KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 501.33 and 523.83

Daily Target 1	483.43
Daily Target 2	496.72
Daily Target 3	505.93333333333
Daily Target 4	519.22
Daily Target 5	528.43

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 28 October 2026	510.00 (2%)	502.00	492.65 - 515.15	0.8431 times
Tue 27 October 2026	500.00 (-0.95%)	505.85	490.60 - 507.50	1.1916 times
Mon 26 October 2026	504.80 (-1.41%)	510.00	500.00 - 518.00	0.8221 times
Fri 23 October 2026	512.00 (-3.47%)	530.90	500.45 - 531.75	1.0771 times
Thu 22 October 2026	530.40 (-4.78%)	558.05	530.00 - 558.10	0.9286 times
Wed 21 October 2026	557.00 (1.03%)	555.00	553.70 - 572.80	2.9306 times
Mon 19 October 2026	551.30 (-1.2%)	559.10	550.00 - 561.80	0.4871 times
Fri 16 October 2026	558.00 (-0.15%)	559.00	555.60 - 562.80	0.53 times
Thu 15 October 2026	558.85 (-0.91%)	560.60	553.00 - 563.70	0.5018 times
Wed 14 October 2026	564.00 (-1.23%)	570.00	561.30 - 572.40	0.688 times
Tue 13 October 2026	571.00 (0.68%)	564.05	558.35 - 572.00	0.7762 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 496.3 and 523.7

Weekly Target 1	478.8
Weekly Target 2	494.4
Weekly Target 3	506.2
Weekly Target 4	521.8
Weekly Target 5	533.6

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 28 October 2026	510.00 (-0.39%)	510.00	490.60 - 518.00	0.4245 times
Fri 23 October 2026	512.00 (-8.24%)	559.10	500.45 - 572.80	0.8058 times
Fri 16 October 2026	558.00 (0.72%)	558.00	553.00 - 572.40	0.5318 times
Fri 09 October 2026	554.00 (4.82%)	534.90	529.10 - 581.90	1.7934 times
Thu 01 October 2026	528.50 (-7.77%)	573.00	522.50 - 580.00	0.7958 times
Fri 25 September 2026	573.00 (-1.52%)	587.00	566.40 - 590.95	0.5391 times
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	0.8451 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	1.0801 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	1.782 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	1.4024 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	1.0983 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 454.65 and 545.95

Monthly Target 1	436.2
Monthly Target 2	473.1
Monthly Target 3	527.5
Monthly Target 4	564.4
Monthly Target 5	618.8

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 28 October 2026	510.00 (-7.8%)	553.15	490.60 - 581.90	0.4909 times
Wed 30 September 2026	553.15 (-7.96%)	609.45	552.50 - 620.35	0.5995 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.0983 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.0709 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.6719 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9388 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4417 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2512 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.7898 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6471 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1618 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	511.44
12 day DMA	540.38
20 day DMA	545.83
35 day DMA	564.34
50 day DMA	575.65
100 day DMA	528.78
150 day DMA	482.93
200 day DMA	466.27

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	514.79	517.18	525.77
12 day EMA	531.63	535.56	542.02
20 day EMA	543.29	546.79	551.71
35 day EMA	558.49	561.34	564.95
50 day EMA	571.53	574.04	577.06

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	511.44	520.84	531.1
12 day SMA	540.38	544.04	548.5
20 day SMA	545.83	548.53	552.18
35 day SMA	564.34	566.88	569.31
50 day SMA	575.65	577.62	579.89
100 day SMA	528.78	527.21	525.74
150 day SMA	482.93	482.08	481.29
200 day SMA	466.27	466.2	466.12

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	503.20	509.05	493.50 to 510.25	1.75 times
26 Mon	508.35	512.50	502.95 to 521.00	1.49 times
23 Fri	513.70	530.00	503.35 to 532.65	1.05 times
22 Thu	534.80	556.60	532.10 to 559.65	0.52 times
21 Wed	558.55	560.70	557.35 to 574.95	0.19 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	507.30	512.30	497.00 to 513.05	1.32 times
26 Mon	511.75	510.05	507.00 to 522.40	1.13 times
23 Fri	515.80	532.10	506.55 to 532.45	0.97 times
22 Thu	537.80	562.00	535.50 to 563.30	0.83 times
21 Wed	562.20	569.95	561.20 to 576.55	0.76 times

Option chain for Kalyan Jewellers KALYANKJIL 23 Mon November 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
27 Tue October 2026	1.10	175.00	0.17
26 Mon October 2026	1.25	119.00	0.26
23 Fri October 2026	1.45	119.00	0.3
22 Thu October 2026	2.10	119.00	0.3

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
27 Tue October 2026	1.45	101.25	0.01
26 Mon October 2026	1.90	101.25	0.01
23 Fri October 2026	1.95	101.25	0.01
22 Thu October 2026	2.80	101.25	0.02

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
27 Tue October 2026	1.95	75.95	0.07
26 Mon October 2026	2.65	75.95	0.07
23 Fri October 2026	2.90	75.95	0.07
22 Thu October 2026	3.95	75.95	0.07

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
27 Tue October 2026	2.00	70.00	0.32
26 Mon October 2026	3.10	70.00	0.64
23 Fri October 2026	3.00	70.00	0.82
22 Thu October 2026	4.65	70.00	0.82

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
27 Tue October 2026	2.90	118.95	0.22
26 Mon October 2026	3.60	109.00	0.18
23 Fri October 2026	4.00	109.00	0.17
22 Thu October 2026	5.55	67.80	0.14

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
27 Tue October 2026	3.10	101.00	0.02
26 Mon October 2026	4.20	101.00	0.02

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
27 Tue October 2026	3.95	99.85	0.68
26 Mon October 2026	5.05	94.80	0.82
23 Fri October 2026	5.95	97.00	0.8
22 Thu October 2026	8.10	72.05	0.8

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
27 Tue October 2026	4.80	94.75	0.08

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
27 Tue October 2026	5.75	78.50	0.31
26 Mon October 2026	7.30	76.50	0.41
23 Fri October 2026	8.75	73.95	0.43
22 Thu October 2026	12.10	58.30	0.61

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
27 Tue October 2026	6.95	80.00	0.24
26 Mon October 2026	8.85	65.95	0.28
23 Fri October 2026	10.55	65.95	0.3
22 Thu October 2026	14.90	49.05	0.34

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
27 Tue October 2026	8.60	65.10	0.36
26 Mon October 2026	10.75	58.05	0.39
23 Fri October 2026	12.95	58.70	0.4
22 Thu October 2026	18.10	42.55	0.45

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
27 Tue October 2026	10.60	57.00	0.28
26 Mon October 2026	13.10	53.55	0.4
23 Fri October 2026	15.55	51.00	0.37
22 Thu October 2026	22.00	36.20	0.59

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
27 Tue October 2026	12.95	50.50	0.42
26 Mon October 2026	16.05	46.35	0.52
23 Fri October 2026	18.70	44.35	0.62
22 Thu October 2026	26.15	31.00	0.83

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
27 Tue October 2026	15.95	42.75	1.02
26 Mon October 2026	19.35	39.85	1.27
23 Fri October 2026	22.15	37.75	1.27
22 Thu October 2026	31.05	25.85	2.64

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
27 Tue October 2026	19.25	36.05	1.23
26 Mon October 2026	23.25	34.00	1.55
23 Fri October 2026	26.40	32.25	1.07
22 Thu October 2026	55.60	21.15	35

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
27 Tue October 2026	23.65	29.25	0.81
26 Mon October 2026	28.05	28.80	1.3
23 Fri October 2026	31.60	26.95	0.85

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
27 Tue October 2026	28.40	24.45	1.66
26 Mon October 2026	32.90	24.00	2.09
23 Fri October 2026	36.85	23.05	1.96
22 Thu October 2026	50.90	14.20	6.18

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
27 Tue October 2026	33.90	19.70	8.13

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
27 Tue October 2026	38.00	16.25	13.81

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
27 Tue October 2026	56.00	10.20	5.6
26 Mon October 2026	56.00	2.90	3.5
23 Fri October 2026	56.00	2.90	3.5

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
27 Tue October 2026	60.00	8.15	29
26 Mon October 2026	66.00	7.95	48.5
23 Fri October 2026	67.60	8.30	93

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
27 Tue October 2026	79.00	6.50	10.75
26 Mon October 2026	79.00	6.15	7
23 Fri October 2026	79.00	6.70	5

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
27 Tue October 2026	140.60	3.75	17.5
26 Mon October 2026	140.60	3.65	8.5
23 Fri October 2026	140.60	4.20	4.25

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
27 Tue October 2026	100.50	2.25	11.33

Feed