Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 340.78 and 347.68
| Daily Target 1 | 335.25 |
| Daily Target 2 | 339.4 |
| Daily Target 3 | 342.15 |
| Daily Target 4 | 346.3 |
| Daily Target 5 | 349.05 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 343.55 (-0.17%) | 341.95 | 338.00 - 344.90 | 0.2833 times | Tue 19 May 2026 | 344.15 (-0.56%) | 347.60 | 342.10 - 349.60 | 0.253 times | Mon 18 May 2026 | 346.10 (-1.97%) | 347.00 | 337.00 - 349.00 | 0.5088 times | Fri 15 May 2026 | 353.05 (-2.2%) | 361.00 | 352.00 - 361.75 | 0.4266 times | Thu 14 May 2026 | 361.00 (1.58%) | 357.10 | 350.35 - 363.65 | 0.6887 times | Wed 13 May 2026 | 355.40 (-1.77%) | 351.00 | 340.10 - 360.80 | 2.9 times | Tue 12 May 2026 | 361.80 (-6.07%) | 380.20 | 360.00 - 382.80 | 1.0876 times | Mon 11 May 2026 | 385.20 (-9.27%) | 411.00 | 382.10 - 411.00 | 2.1127 times | Fri 08 May 2026 | 424.55 (3.26%) | 413.90 | 407.15 - 428.80 | 1.3934 times | Thu 07 May 2026 | 411.15 (-1.08%) | 417.75 | 407.00 - 419.65 | 0.3459 times | Wed 06 May 2026 | 415.65 (2.23%) | 408.60 | 408.55 - 417.00 | 0.1597 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 333.98 and 346.58
| Weekly Target 1 | 330.78 |
| Weekly Target 2 | 337.17 |
| Weekly Target 3 | 343.38333333333 |
| Weekly Target 4 | 349.77 |
| Weekly Target 5 | 355.98 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 343.55 (-2.69%) | 347.00 | 337.00 - 349.60 | 0.5208 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 3.5956 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 1.1067 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.3754 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.6027 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.9525 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.458 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.3461 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.6162 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.426 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.4296 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 294.38 and 386.18
| Monthly Target 1 | 277.98 |
| Monthly Target 2 | 310.77 |
| Monthly Target 3 | 369.78333333333 |
| Monthly Target 4 | 402.57 |
| Monthly Target 5 | 461.58 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 343.55 (-16.77%) | 414.00 | 337.00 - 428.80 | 1.4607 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.0048 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5713 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.7967 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.472 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3681 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4426 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6057 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9472 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.331 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.8667 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 349.57 |
| 12 day DMA | 375.68 |
| 20 day DMA | 390.27 |
| 35 day DMA | 403.16 |
| 50 day DMA | 397.69 |
| 100 day DMA | 415.83 |
| 150 day DMA | 441.59 |
| 200 day DMA | 460.79 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.85 | 354.5 | 359.67 |
| 12 day EMA | 368.85 | 373.45 | 378.77 |
| 20 day EMA | 381.14 | 385.1 | 389.41 |
| 35 day EMA | 388.48 | 391.12 | 393.89 |
| 50 day EMA | 393.33 | 395.36 | 397.45 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.57 | 351.94 | 355.47 |
| 12 day SMA | 375.68 | 381.5 | 387.21 |
| 20 day SMA | 390.27 | 393.85 | 397.51 |
| 35 day SMA | 403.16 | 404.54 | 405.32 |
| 50 day SMA | 397.69 | 398.7 | 399.85 |
| 100 day SMA | 415.83 | 417.25 | 418.51 |
| 150 day SMA | 441.59 | 442.51 | 443.47 |
| 200 day SMA | 460.79 | 462.04 | 463.38 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 344.95 | 340.50 | 338.10 to 346.20 | 1 times |
| 19 Tue | 345.30 | 350.40 | 344.50 to 350.40 | 1 times |
| 18 Mon | 347.30 | 348.35 | 337.20 to 349.90 | 0.99 times |
| 15 Fri | 354.20 | 360.50 | 353.10 to 362.35 | 0.99 times |
| 14 Thu | 362.25 | 358.65 | 349.75 to 365.15 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 346.00 | 342.35 | 339.25 to 347.75 | 1.5 times |
| 19 Tue | 346.55 | 348.00 | 345.50 to 350.05 | 1.05 times |
| 18 Mon | 348.00 | 347.70 | 337.50 to 350.00 | 0.86 times |
| 15 Fri | 354.65 | 361.50 | 353.50 to 361.50 | 0.8 times |
| 14 Thu | 361.30 | 355.80 | 348.90 to 362.75 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 347.60 | 344.00 | 341.35 to 348.65 | 1.2 times |
| 19 Tue | 348.75 | 349.75 | 348.25 to 351.85 | 1.15 times |
| 18 Mon | 349.10 | 350.00 | 338.80 to 352.60 | 0.97 times |
| 15 Fri | 356.65 | 361.30 | 355.50 to 361.30 | 0.85 times |
| 14 Thu | 361.85 | 358.00 | 351.00 to 363.40 | 0.82 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 131.00 | 0.01 |
| 19 Tue May 2026 | 0.10 | 131.00 | 0.01 |
| 18 Mon May 2026 | 0.15 | 131.00 | 0.01 |
| 15 Fri May 2026 | 0.25 | 131.00 | 0.01 |
| 14 Thu May 2026 | 0.30 | 131.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 94.90 | 0.04 |
| 19 Tue May 2026 | 0.05 | 94.90 | 0.04 |
| 18 Mon May 2026 | 0.15 | 94.90 | 0.04 |
| 15 Fri May 2026 | 0.25 | 94.90 | 0.04 |
| 14 Thu May 2026 | 0.45 | 94.90 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 63.50 | 0.02 |
| 19 Tue May 2026 | 0.15 | 63.50 | 0.02 |
| 18 Mon May 2026 | 0.20 | 63.50 | 0.02 |
| 15 Fri May 2026 | 0.30 | 63.50 | 0.02 |
| 14 Thu May 2026 | 0.45 | 63.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 116.55 | 0.07 |
| 19 Tue May 2026 | 0.45 | 116.55 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 116.50 | 0.1 |
| 19 Tue May 2026 | 0.15 | 112.00 | 0.11 |
| 18 Mon May 2026 | 0.20 | 120.00 | 0.11 |
| 15 Fri May 2026 | 0.40 | 100.00 | 0.12 |
| 14 Thu May 2026 | 0.55 | 100.00 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 107.55 | 1.08 |
| 19 Tue May 2026 | 0.20 | 107.55 | 1 |
| 18 Mon May 2026 | 0.25 | 65.85 | 1.01 |
| 15 Fri May 2026 | 0.50 | 65.85 | 1.01 |
| 14 Thu May 2026 | 0.60 | 65.85 | 0.94 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 109.00 | 0.15 |
| 19 Tue May 2026 | 0.20 | 103.50 | 0.14 |
| 18 Mon May 2026 | 0.30 | 96.00 | 0.13 |
| 15 Fri May 2026 | 0.45 | 96.00 | 0.12 |
| 14 Thu May 2026 | 0.65 | 89.00 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 59.00 | 0.01 |
| 19 Tue May 2026 | 0.15 | 59.00 | 0.01 |
| 18 Mon May 2026 | 0.25 | 59.00 | 0.01 |
| 15 Fri May 2026 | 0.45 | 59.00 | 0.01 |
| 14 Thu May 2026 | 0.65 | 59.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 100.60 | 0.18 |
| 19 Tue May 2026 | 0.25 | 95.00 | 0.19 |
| 18 Mon May 2026 | 0.30 | 84.70 | 0.19 |
| 15 Fri May 2026 | 0.50 | 84.70 | 0.17 |
| 14 Thu May 2026 | 0.75 | 81.25 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 67.80 | 0.41 |
| 19 Tue May 2026 | 0.30 | 67.80 | 0.4 |
| 18 Mon May 2026 | 0.30 | 67.80 | 0.36 |
| 15 Fri May 2026 | 0.50 | 67.80 | 0.34 |
| 14 Thu May 2026 | 0.90 | 67.80 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 85.20 | 0.18 |
| 19 Tue May 2026 | 0.25 | 84.70 | 0.15 |
| 18 Mon May 2026 | 0.35 | 74.25 | 0.15 |
| 15 Fri May 2026 | 0.60 | 74.25 | 0.13 |
| 14 Thu May 2026 | 1.05 | 63.60 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 68.95 | 0.24 |
| 19 Tue May 2026 | 0.30 | 68.95 | 0.22 |
| 18 Mon May 2026 | 0.40 | 68.95 | 0.2 |
| 15 Fri May 2026 | 0.65 | 68.95 | 0.17 |
| 14 Thu May 2026 | 1.15 | 64.00 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 79.65 | 0.32 |
| 19 Tue May 2026 | 0.35 | 74.10 | 0.3 |
| 18 Mon May 2026 | 0.45 | 76.55 | 0.28 |
| 15 Fri May 2026 | 0.75 | 64.70 | 0.23 |
| 14 Thu May 2026 | 1.35 | 59.25 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 69.90 | 0.8 |
| 19 Tue May 2026 | 0.40 | 69.35 | 0.71 |
| 18 Mon May 2026 | 0.45 | 74.60 | 0.7 |
| 15 Fri May 2026 | 0.85 | 61.75 | 0.63 |
| 14 Thu May 2026 | 1.45 | 57.50 | 0.6 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 66.95 | 0.54 |
| 19 Tue May 2026 | 0.40 | 64.00 | 0.47 |
| 18 Mon May 2026 | 0.55 | 67.75 | 0.46 |
| 15 Fri May 2026 | 0.95 | 57.10 | 0.41 |
| 14 Thu May 2026 | 1.70 | 51.30 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 60.55 | 0.73 |
| 19 Tue May 2026 | 0.40 | 63.30 | 0.54 |
| 18 Mon May 2026 | 0.60 | 63.30 | 0.54 |
| 15 Fri May 2026 | 1.10 | 52.20 | 0.37 |
| 14 Thu May 2026 | 1.95 | 51.55 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 55.45 | 0.31 |
| 19 Tue May 2026 | 0.45 | 54.65 | 0.34 |
| 18 Mon May 2026 | 0.70 | 52.85 | 0.28 |
| 15 Fri May 2026 | 1.35 | 45.80 | 0.25 |
| 14 Thu May 2026 | 2.30 | 39.75 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 49.65 | 0.66 |
| 19 Tue May 2026 | 0.55 | 49.65 | 0.51 |
| 18 Mon May 2026 | 0.80 | 35.40 | 0.47 |
| 15 Fri May 2026 | 1.55 | 35.40 | 0.4 |
| 14 Thu May 2026 | 2.70 | 35.40 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.40 | 44.00 | 0.07 |
| 19 Tue May 2026 | 0.65 | 45.15 | 0.07 |
| 18 Mon May 2026 | 1.00 | 48.50 | 0.09 |
| 15 Fri May 2026 | 2.00 | 36.70 | 0.1 |
| 14 Thu May 2026 | 3.30 | 30.80 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.50 | 46.00 | 0.57 |
| 19 Tue May 2026 | 0.75 | 38.20 | 0.48 |
| 18 Mon May 2026 | 1.15 | 38.20 | 0.46 |
| 15 Fri May 2026 | 2.30 | 32.75 | 0.59 |
| 14 Thu May 2026 | 3.90 | 27.10 | 0.57 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 35.60 | 0.23 |
| 19 Tue May 2026 | 0.95 | 35.25 | 0.22 |
| 18 Mon May 2026 | 1.45 | 33.65 | 0.25 |
| 15 Fri May 2026 | 2.75 | 28.00 | 0.3 |
| 14 Thu May 2026 | 4.75 | 22.95 | 0.34 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.70 | 30.75 | 0.29 |
| 19 Tue May 2026 | 1.15 | 29.85 | 0.32 |
| 18 Mon May 2026 | 1.80 | 29.45 | 0.33 |
| 15 Fri May 2026 | 3.65 | 24.25 | 0.35 |
| 14 Thu May 2026 | 5.90 | 18.50 | 0.49 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.95 | 25.35 | 0.62 |
| 19 Tue May 2026 | 1.50 | 25.95 | 0.35 |
| 18 Mon May 2026 | 2.35 | 24.55 | 0.4 |
| 15 Fri May 2026 | 4.50 | 20.35 | 0.41 |
| 14 Thu May 2026 | 7.35 | 15.45 | 0.56 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.30 | 21.85 | 0.56 |
| 19 Tue May 2026 | 2.05 | 21.20 | 0.49 |
| 18 Mon May 2026 | 3.05 | 20.30 | 0.61 |
| 15 Fri May 2026 | 5.85 | 16.45 | 0.65 |
| 14 Thu May 2026 | 9.45 | 12.45 | 0.82 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.95 | 16.70 | 0.32 |
| 19 Tue May 2026 | 2.80 | 17.20 | 0.37 |
| 18 Mon May 2026 | 4.15 | 16.55 | 0.53 |
| 15 Fri May 2026 | 7.55 | 13.30 | 0.78 |
| 14 Thu May 2026 | 11.70 | 9.70 | 1.07 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.90 | 13.15 | 0.6 |
| 19 Tue May 2026 | 4.00 | 13.40 | 0.59 |
| 18 Mon May 2026 | 5.70 | 13.30 | 0.81 |
| 15 Fri May 2026 | 9.60 | 10.45 | 1.2 |
| 14 Thu May 2026 | 14.65 | 7.70 | 1.45 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.45 | 9.40 | 0.61 |
| 19 Tue May 2026 | 5.65 | 10.15 | 1.34 |
| 18 Mon May 2026 | 7.60 | 10.35 | 0.91 |
| 15 Fri May 2026 | 12.10 | 8.05 | 1.35 |
| 14 Thu May 2026 | 18.10 | 5.95 | 1.26 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.60 | 6.70 | 0.75 |
| 19 Tue May 2026 | 7.90 | 7.35 | 0.96 |
| 18 Mon May 2026 | 10.10 | 7.75 | 1.03 |
| 15 Fri May 2026 | 15.30 | 6.20 | 1.4 |
| 14 Thu May 2026 | 21.75 | 4.60 | 1.58 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.35 | 4.55 | 4.19 |
| 19 Tue May 2026 | 10.65 | 5.15 | 2.97 |
| 18 Mon May 2026 | 13.10 | 5.75 | 3.49 |
| 15 Fri May 2026 | 18.80 | 4.75 | 5.53 |
| 14 Thu May 2026 | 25.50 | 3.55 | 6.82 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.15 | 3.05 | 5.43 |
| 19 Tue May 2026 | 14.05 | 3.60 | 3.1 |
| 18 Mon May 2026 | 16.65 | 4.10 | 3.42 |
| 15 Fri May 2026 | 22.05 | 3.65 | 4.42 |
| 14 Thu May 2026 | 26.85 | 2.85 | 3.57 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 17.10 | 2.00 | 5.29 |
| 19 Tue May 2026 | 18.00 | 2.45 | 5.64 |
| 18 Mon May 2026 | 20.35 | 3.10 | 5.07 |
| 15 Fri May 2026 | 33.90 | 2.80 | 6 |
| 14 Thu May 2026 | 33.90 | 2.40 | 5.64 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 21.00 | 1.30 | 2.93 |
| 19 Tue May 2026 | 22.20 | 1.65 | 3.03 |
| 18 Mon May 2026 | 24.80 | 2.35 | 3.6 |
| 15 Fri May 2026 | 33.70 | 2.25 | 3.82 |
| 14 Thu May 2026 | 33.70 | 2.00 | 3.67 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 25.50 | 0.90 | 5.4 |
| 19 Tue May 2026 | 26.90 | 1.15 | 5.83 |
| 18 Mon May 2026 | 29.00 | 1.70 | 8.45 |
| 15 Fri May 2026 | 39.85 | 1.75 | 8.52 |
| 14 Thu May 2026 | 39.85 | 1.65 | 8.29 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 41.70 | 0.75 | 19 |
| 19 Tue May 2026 | 41.70 | 0.95 | 12.56 |
| 18 Mon May 2026 | 41.70 | 1.30 | 12 |
| 15 Fri May 2026 | 41.70 | 1.45 | 10.44 |
| 14 Thu May 2026 | 41.70 | 1.40 | 12.22 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 29.45 | 0.60 | 7.09 |
| 19 Tue May 2026 | 37.70 | 0.70 | 6.86 |
| 18 Mon May 2026 | 46.05 | 1.05 | 3.93 |
| 15 Fri May 2026 | 46.05 | 1.20 | 2.59 |
| 14 Thu May 2026 | 46.05 | 1.25 | 4 |
KalyanJewellers KALYANKJIL Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 43.40 | 0.45 | 14.33 |
| 19 Tue May 2026 | 43.40 | 0.50 | 15 |
| 18 Mon May 2026 | 40.85 | 0.90 | 15 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 57.50 | 0.40 | 53.9 |
| 19 Tue May 2026 | 57.50 | 0.35 | 53.3 |
| 18 Mon May 2026 | 57.50 | 0.65 | 55.9 |
| 15 Fri May 2026 | 57.50 | 0.80 | 62.4 |
| 14 Thu May 2026 | 57.50 | 0.85 | 62.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.