KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 464.98 and 479.98

Daily Target 1	453.28
Daily Target 2	461.67
Daily Target 3	468.28333333333
Daily Target 4	476.67
Daily Target 5	483.28

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 11 December 2025	470.05 (2.03%)	463.60	459.90 - 474.90	0.778 times
Wed 10 December 2025	460.70 (-2.67%)	475.00	460.00 - 477.25	2.0064 times
Tue 09 December 2025	473.35 (-0.36%)	470.00	459.05 - 475.80	1.1968 times
Mon 08 December 2025	475.05 (-3.54%)	492.50	470.25 - 494.60	0.9952 times
Fri 05 December 2025	492.50 (0.49%)	490.00	486.50 - 494.50	0.6162 times
Thu 04 December 2025	490.10 (0.02%)	491.90	485.80 - 493.85	0.5404 times
Wed 03 December 2025	490.00 (-2.25%)	500.05	486.85 - 500.95	1.0245 times
Tue 02 December 2025	501.30 (-1.11%)	506.95	500.30 - 506.95	0.4877 times
Mon 01 December 2025	506.95 (0.32%)	507.80	504.55 - 516.00	1.0133 times
Fri 28 November 2025	505.35 (2.32%)	495.00	492.05 - 509.85	1.3415 times
Thu 27 November 2025	493.90 (-0.73%)	500.00	490.10 - 500.00	0.3985 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 446.78 and 482.33

Weekly Target 1	439.02
Weekly Target 2	454.53
Weekly Target 3	474.56666666667
Weekly Target 4	490.08
Weekly Target 5	510.12

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 11 December 2025	470.05 (-4.56%)	492.50	459.05 - 494.60	0.8737 times
Fri 05 December 2025	492.50 (-2.54%)	507.80	485.80 - 516.00	0.6465 times
Fri 28 November 2025	505.35 (1.79%)	496.45	479.10 - 509.85	0.711 times
Fri 21 November 2025	496.45 (0.19%)	498.70	486.05 - 514.30	0.862 times
Fri 14 November 2025	495.50 (-3.37%)	516.80	491.00 - 526.15	1.5051 times
Fri 07 November 2025	512.80 (0.61%)	510.55	501.15 - 528.50	0.9588 times
Fri 31 October 2025	509.70 (2.91%)	496.75	494.20 - 520.00	1.0674 times
Fri 24 October 2025	495.30 (1.11%)	492.25	489.65 - 505.55	0.7188 times
Fri 17 October 2025	489.85 (1.03%)	483.00	467.05 - 502.50	1.3853 times
Fri 10 October 2025	484.85 (-1.48%)	495.00	479.00 - 496.40	1.2715 times
Fri 03 October 2025	492.15 (7.97%)	458.95	442.25 - 498.25	2.5534 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 436.08 and 493.03

Monthly Target 1	424.75
Monthly Target 2	447.4
Monthly Target 3	481.7
Monthly Target 4	504.35
Monthly Target 5	538.65

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 11 December 2025	470.05 (-6.99%)	507.80	459.05 - 516.00	0.1831 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4862 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.6655 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	1.0406 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.4623 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.9522 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.7369 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.8361 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	1.6078 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	2.0293 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	3.2049 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	474.33
12 day DMA	488.07
20 day DMA	490.29
35 day DMA	498.09
50 day DMA	493.06
100 day DMA	512.98
150 day DMA	526.91
200 day DMA	516.02

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	473.69	475.51	482.92
12 day EMA	482.95	485.29	489.76
20 day EMA	487.71	489.57	492.61
35 day EMA	488.75	489.85	491.57
50 day EMA	489.07	489.85	491.04

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	474.33	478.34	484.2
12 day SMA	488.07	489.13	491.1
20 day SMA	490.29	491.72	494.13
35 day SMA	498.09	498.72	499.7
50 day SMA	493.06	492.62	492.53
100 day SMA	512.98	514.28	515.58
150 day SMA	526.91	527.19	527.61
200 day SMA	516.02	516.09	516.32

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	472.30	463.90	461.30 to 477.35	1 times
10 Wed	462.60	468.95	460.00 to 478.75	1.02 times
09 Tue	474.95	476.05	460.35 to 477.40	1.01 times
08 Mon	476.65	496.45	471.50 to 496.45	0.99 times
04 Thu	492.10	493.00	488.00 to 495.80	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	475.25	464.35	464.35 to 480.00	1.2 times
10 Wed	465.45	479.75	463.85 to 480.10	1.15 times
09 Tue	477.90	474.10	463.95 to 479.60	1.04 times
08 Mon	479.05	497.70	476.00 to 499.45	0.81 times
04 Thu	494.75	492.80	491.55 to 498.00	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	478.10	470.00	470.00 to 483.00	1.3 times
10 Wed	468.30	474.00	467.00 to 475.60	1.18 times
09 Tue	481.00	470.50	468.00 to 481.00	0.99 times
08 Mon	483.20	496.00	480.75 to 496.00	0.89 times
04 Thu	498.80	496.00	495.20 to 501.00	0.64 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
11 Thu December 2025	0.25	118.00	0.03
10 Wed December 2025	0.25	118.00	0.03
09 Tue December 2025	0.35	118.00	0.03
08 Mon December 2025	0.25	118.00	0.03

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
11 Thu December 2025	0.40	70.35	0.1
10 Wed December 2025	0.40	70.35	0.1
09 Tue December 2025	0.40	70.35	0.1
08 Mon December 2025	0.25	70.35	0.09

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
11 Thu December 2025	0.40	73.20	0.05
10 Wed December 2025	0.40	73.20	0.05
09 Tue December 2025	0.60	73.20	0.05
08 Mon December 2025	0.40	73.20	0.05

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
11 Thu December 2025	0.65	88.95	0.1
10 Wed December 2025	0.55	88.95	0.14
09 Tue December 2025	0.85	85.60	0.16
08 Mon December 2025	0.65	82.75	0.12

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
11 Thu December 2025	0.75	48.35	0.05
10 Wed December 2025	0.70	48.35	0.05
09 Tue December 2025	0.95	48.35	0.05
08 Mon December 2025	0.75	48.35	0.04

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
11 Thu December 2025	1.00	35.30	0.08
10 Wed December 2025	0.90	35.30	0.08
09 Tue December 2025	1.30	35.30	0.08
08 Mon December 2025	1.00	35.30	0.06

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
11 Thu December 2025	1.30	58.40	0.11
10 Wed December 2025	1.15	56.80	0.11
09 Tue December 2025	1.75	56.80	0.11
08 Mon December 2025	1.40	36.95	0.08

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
11 Thu December 2025	1.80	48.95	0.24
10 Wed December 2025	1.50	47.75	0.25
09 Tue December 2025	2.30	47.75	0.26
08 Mon December 2025	2.00	44.20	0.35

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
11 Thu December 2025	2.55	39.40	0.13
10 Wed December 2025	2.10	37.10	0.13
09 Tue December 2025	3.25	37.10	0.14
08 Mon December 2025	3.10	36.05	0.16

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
11 Thu December 2025	3.80	31.85	0.18
10 Wed December 2025	2.95	40.30	0.19
09 Tue December 2025	4.70	29.65	0.2
08 Mon December 2025	4.85	27.70	0.23

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
11 Thu December 2025	5.70	23.25	0.4
10 Wed December 2025	4.40	31.75	0.38
09 Tue December 2025	7.00	22.00	0.47
08 Mon December 2025	7.55	20.85	0.52

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
11 Thu December 2025	8.70	16.20	0.35
10 Wed December 2025	6.60	23.60	0.31
09 Tue December 2025	10.35	15.35	0.65
08 Mon December 2025	11.25	14.55	0.94

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
11 Thu December 2025	13.20	10.85	1.01
10 Wed December 2025	9.70	16.70	1.02
09 Tue December 2025	15.00	10.05	1.03
08 Mon December 2025	16.40	10.00	8.64

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
11 Thu December 2025	19.10	6.85	2.75
10 Wed December 2025	14.05	11.20	2.16
09 Tue December 2025	21.25	6.25	4.44
08 Mon December 2025	22.90	6.45	20.27

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
11 Thu December 2025	26.60	4.20	6.52
10 Wed December 2025	20.00	7.30	10.3
09 Tue December 2025	29.10	3.85	16.5
08 Mon December 2025	30.50	3.80	29.97

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
11 Thu December 2025	35.00	2.50	24.25
10 Wed December 2025	27.65	4.50	20.33
09 Tue December 2025	38.85	2.30	41.85
08 Mon December 2025	53.20	2.35	14.69

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
11 Thu December 2025	37.80	1.60	96
10 Wed December 2025	48.00	2.75	41.33
09 Tue December 2025	48.00	1.40	11

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
11 Thu December 2025	56.20	1.10	156.5
10 Wed December 2025	46.15	1.70	250
09 Tue December 2025	46.15	0.90	230

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
11 Thu December 2025	66.80	0.50	8.31
10 Wed December 2025	74.10	0.70	11.6
09 Tue December 2025	74.10	0.40	9.5

Feed