KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 375.25 and 384.1

Daily Target 1	368.48
Daily Target 2	373.17
Daily Target 3	377.33333333333
Daily Target 4	382.02
Daily Target 5	386.18

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 29 June 2026	377.85 (0.01%)	377.80	372.65 - 381.50	0.733 times
Thu 25 June 2026	377.80 (0.43%)	378.10	374.65 - 381.35	0.3904 times
Wed 24 June 2026	376.20 (0.83%)	373.20	362.10 - 378.35	0.5731 times
Tue 23 June 2026	373.10 (-2.1%)	381.15	372.00 - 385.50	0.5896 times
Mon 22 June 2026	381.10 (-0.63%)	383.50	379.25 - 387.25	0.2405 times
Fri 19 June 2026	383.50 (0.14%)	380.55	375.25 - 386.50	0.5085 times
Thu 18 June 2026	382.95 (-0.03%)	383.00	380.35 - 384.70	0.3078 times
Wed 17 June 2026	383.05 (1.19%)	379.00	378.15 - 386.00	0.6395 times
Tue 16 June 2026	378.55 (-1.16%)	385.00	374.50 - 385.60	1.16 times
Mon 15 June 2026	383.00 (11.09%)	352.00	350.95 - 386.70	4.8575 times
Fri 12 June 2026	344.75 (4.22%)	338.00	335.00 - 345.75	0.9855 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 375.25 and 384.1

Weekly Target 1	368.48
Weekly Target 2	373.17
Weekly Target 3	377.33333333333
Weekly Target 4	382.02
Weekly Target 5	386.18

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 29 June 2026	377.85 (0.01%)	377.80	372.65 - 381.50	0.1485 times
Thu 25 June 2026	377.80 (-1.49%)	383.50	362.10 - 387.25	0.3634 times
Fri 19 June 2026	383.50 (11.24%)	352.00	350.95 - 386.70	1.5141 times
Fri 12 June 2026	344.75 (-7.29%)	363.95	327.05 - 369.55	0.7688 times
Fri 05 June 2026	371.85 (4.73%)	360.00	338.10 - 374.25	1.1417 times
Fri 29 May 2026	355.05 (0.75%)	358.70	350.45 - 365.90	1.5369 times
Fri 22 May 2026	352.40 (-0.18%)	347.00	337.00 - 359.45	0.6833 times
Fri 15 May 2026	353.05 (-16.84%)	411.00	340.10 - 411.00	2.7215 times
Fri 08 May 2026	424.55 (2.86%)	414.00	405.40 - 428.80	0.8376 times
Thu 30 April 2026	412.75 (1.84%)	407.15	404.80 - 420.60	0.2841 times
Fri 24 April 2026	405.30 (-5.05%)	426.85	402.35 - 427.00	0.4562 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 352.45 and 412.65

Monthly Target 1	303.85
Monthly Target 2	340.85
Monthly Target 3	364.05
Monthly Target 4	401.05
Monthly Target 5	424.25

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 29 June 2026	377.85 (6.42%)	360.00	327.05 - 387.25	1.347 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	1.9776 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.9305 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.5291 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.6638 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.3632 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.3409 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4098 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.561 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.8771 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.2326 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	377.21
12 day DMA	372.72
20 day DMA	365.23
35 day DMA	363.08
50 day DMA	378.76
100 day DMA	389.9
150 day DMA	418
200 day DMA	437.36

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.32	377.05	376.67
12 day EMA	373.42	372.62	371.68
20 day EMA	371.13	370.42	369.64
35 day EMA	377.41	377.38	377.36
50 day EMA	384.04	384.29	384.55

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	377.21	378.34	379.37
12 day SMA	372.72	369.46	367.56
20 day SMA	365.23	364.09	362.94
35 day SMA	363.08	364.03	365.12
50 day SMA	378.76	380.06	381.33
100 day SMA	389.9	389.8	389.7
150 day SMA	418	418.79	419.57
200 day SMA	437.36	438.04	438.7

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	377.95	377.20	375.10 to 382.20	0.49 times
24 Wed	376.90	369.60	362.30 to 378.80	0.81 times
23 Tue	373.75	380.40	372.85 to 386.50	1.18 times
22 Mon	381.80	385.05	380.55 to 387.90	1.26 times
19 Fri	385.00	380.75	376.30 to 388.00	1.27 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	380.30	385.00	377.45 to 385.00	2.63 times
24 Wed	379.35	375.95	364.30 to 381.25	1.68 times
23 Tue	375.80	384.65	375.10 to 388.90	0.37 times
22 Mon	384.65	386.30	382.85 to 389.00	0.17 times
19 Fri	386.65	381.05	378.50 to 389.75	0.15 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	381.30	381.70	379.20 to 385.15	1.15 times
24 Wed	379.50	376.70	366.80 to 382.20	1.05 times
23 Tue	378.10	385.45	376.55 to 389.00	1.05 times
22 Mon	386.65	389.35	385.45 to 389.45	0.96 times
19 Fri	388.35	385.00	380.25 to 389.00	0.8 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	107.00	0.64
24 Wed June 2026	0.10	107.00	0.63
23 Tue June 2026	0.20	99.90	0.63

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	86.50	0.1
24 Wed June 2026	0.10	86.50	0.1
23 Tue June 2026	0.15	86.50	0.1

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	82.00	0.39
24 Wed June 2026	0.10	85.50	0.41
23 Tue June 2026	0.10	85.50	0.41

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	73.00	0.21
24 Wed June 2026	0.25	63.50	0.22
23 Tue June 2026	0.20	63.50	0.25

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	58.25	0.04
24 Wed June 2026	0.15	58.25	0.03
23 Tue June 2026	0.25	58.25	0.02

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	54.00	0.03
24 Wed June 2026	0.20	54.00	0.03
23 Tue June 2026	0.25	54.00	0.02

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	40.50	0.14
24 Wed June 2026	0.30	43.35	0.13
23 Tue June 2026	0.40	43.35	0.11

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	38.15	0.08
24 Wed June 2026	0.40	37.80	0.07
23 Tue June 2026	0.50	37.80	0.07

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	30.10	0.13
24 Wed June 2026	0.45	29.30	0.1
23 Tue June 2026	0.60	29.30	0.1

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	22.20	0.05
24 Wed June 2026	0.85	24.70	0.05
23 Tue June 2026	1.15	27.00	0.06

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	16.75	0.23
24 Wed June 2026	1.15	22.15	0.41
23 Tue June 2026	1.55	22.15	0.4

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
25 Thu June 2026	0.65	12.95	0.29
24 Wed June 2026	1.75	15.15	0.38
23 Tue June 2026	2.15	18.05	0.45

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
25 Thu June 2026	1.50	8.70	0.28
24 Wed June 2026	2.80	11.00	0.21
23 Tue June 2026	3.00	14.20	0.32

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
25 Thu June 2026	3.05	5.15	0.8
24 Wed June 2026	4.40	7.80	0.71
23 Tue June 2026	4.30	10.35	0.61

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
25 Thu June 2026	5.40	2.85	0.62
24 Wed June 2026	6.75	5.05	0.64
23 Tue June 2026	6.15	7.35	0.64

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
25 Thu June 2026	9.25	1.45	1.5
24 Wed June 2026	9.90	3.25	1.21
23 Tue June 2026	8.55	4.80	1.49

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
25 Thu June 2026	13.00	0.85	1.98
24 Wed June 2026	13.75	2.00	1.28
23 Tue June 2026	12.00	3.05	0.76

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
25 Thu June 2026	17.15	0.50	2.36
24 Wed June 2026	17.50	1.25	2.84
23 Tue June 2026	15.85	1.85	2.05

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
25 Thu June 2026	24.20	0.25	3.87
24 Wed June 2026	22.85	0.80	4.36
23 Tue June 2026	20.60	1.15	3.93

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
25 Thu June 2026	28.50	0.25	3.03
24 Wed June 2026	27.00	0.55	3.79
23 Tue June 2026	24.60	0.75	2.72

KalyanJewellers KALYANKJIL Option strike: 345.00

Date	CE	PE	PCR
25 Thu June 2026	34.40	0.20	0.99
24 Wed June 2026	31.15	0.40	1.32
23 Tue June 2026	29.90	0.60	1.07

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
25 Thu June 2026	39.50	0.20	2.37
24 Wed June 2026	36.00	0.35	2.45
23 Tue June 2026	35.85	0.55	2.44

KalyanJewellers KALYANKJIL Option strike: 335.00

Date	CE	PE	PCR
25 Thu June 2026	37.30	0.55	2.01
24 Wed June 2026	37.30	0.30	2.04
23 Tue June 2026	47.00	0.35	1.94

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
25 Thu June 2026	49.30	0.15	0.38
24 Wed June 2026	54.45	0.25	0.37
23 Tue June 2026	54.45	0.35	0.44

KalyanJewellers KALYANKJIL Option strike: 325.00

Date	CE	PE	PCR
25 Thu June 2026	55.75	0.10	0.76
24 Wed June 2026	46.55	0.15	0.81
23 Tue June 2026	58.40	0.25	0.84

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
25 Thu June 2026	56.85	0.10	5.1
24 Wed June 2026	54.30	0.15	4.79
23 Tue June 2026	65.80	0.30	3.86

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
25 Thu June 2026	74.15	0.15	2.09
24 Wed June 2026	74.15	0.15	2.09
23 Tue June 2026	74.15	0.30	2

KalyanJewellers KALYANKJIL Option strike: 300.00

Date	CE	PE	PCR
25 Thu June 2026	69.95	0.05	4.04
24 Wed June 2026	69.95	0.05	4.28
23 Tue June 2026	75.00	0.05	3.51

KalyanJewellers KALYANKJIL Option strike: 295.00

Date	CE	PE	PCR
24 Wed June 2026	88.75	0.10	12.5
23 Tue June 2026	88.75	0.10	12.5

KalyanJewellers KALYANKJIL Option strike: 290.00

Date	CE	PE	PCR
25 Thu June 2026	94.05	0.05	26
24 Wed June 2026	94.05	0.05	26
23 Tue June 2026	94.05	0.05	29

KalyanJewellers KALYANKJIL Option strike: 280.00

Date	CE	PE	PCR
25 Thu June 2026	96.70	0.05	7.67
24 Wed June 2026	100.70	0.20	3.83
23 Tue June 2026	100.70	0.20	3.83

Feed