KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 558.95 and 596.35

Daily Target 1	551.63
Daily Target 2	566.27
Daily Target 3	589.03333333333
Daily Target 4	603.67
Daily Target 5	626.43

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 16 September 2026	580.90 (-3.86%)	606.90	574.40 - 611.80	0.8438 times
Tue 15 September 2026	604.20 (0.51%)	610.00	604.20 - 616.00	0.9608 times
Fri 11 September 2026	601.15 (-2.28%)	609.50	589.05 - 610.00	0.7148 times
Thu 10 September 2026	615.20 (1.25%)	609.00	603.50 - 620.35	0.6839 times
Wed 09 September 2026	607.60 (-0.82%)	612.60	603.30 - 617.90	0.8227 times
Tue 08 September 2026	612.60 (3.65%)	591.00	587.10 - 618.90	1.2078 times
Mon 07 September 2026	591.00 (-1.3%)	600.00	590.00 - 602.75	0.4293 times
Fri 04 September 2026	598.80 (2.31%)	588.20	585.30 - 604.95	1.0893 times
Thu 03 September 2026	585.30 (-0.8%)	592.95	583.35 - 597.50	0.8563 times
Wed 02 September 2026	590.00 (2.97%)	568.60	556.50 - 595.45	2.3914 times
Tue 01 September 2026	573.00 (-4.66%)	609.45	569.05 - 614.60	1.4903 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 556.85 and 598.45

Weekly Target 1	548.83
Weekly Target 2	564.87
Weekly Target 3	590.43333333333
Weekly Target 4	606.47
Weekly Target 5	632.03

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 16 September 2026	580.90 (-3.37%)	610.00	574.40 - 616.00	0.1527 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	0.3265 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	0.5386 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	0.4239 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.332 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	0.5448 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	1.2256 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	1.4621 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	1.0748 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	3.919 times
Fri 10 July 2026	476.15 (24.63%)	360.85	348.35 - 483.40	2.9575 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 536.78 and 600.63

Monthly Target 1	522.07
Monthly Target 2	551.48
Monthly Target 3	585.91666666667
Monthly Target 4	615.33
Monthly Target 5	649.77

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 16 September 2026	580.90 (-3.34%)	609.45	556.50 - 620.35	0.4376 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1578 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.2911 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.7083 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9896 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4656 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2648 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8326 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6821 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1706 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2051 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	601.81
12 day DMA	596.73
20 day DMA	601.59
35 day DMA	603.23
50 day DMA	583.82
100 day DMA	479.08
150 day DMA	454.71
200 day DMA	456.55

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	596.69	604.59	604.78
12 day EMA	599.52	602.91	602.68
20 day EMA	597.67	599.44	598.94
35 day EMA	582.86	582.98	581.73
50 day EMA	568.71	568.21	566.74

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	601.81	608.15	605.51
12 day SMA	596.73	599.64	601.73
20 day SMA	601.59	602.62	602.91
35 day SMA	603.23	604.02	602.89
50 day SMA	583.82	579.3	574.86
100 day SMA	479.08	477.41	475.52
150 day SMA	454.71	453.42	451.95
200 day SMA	456.55	456.06	455.52

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	581.10	606.70	576.00 to 613.35	0.95 times
15 Tue	604.95	609.00	602.10 to 616.60	0.93 times
11 Fri	604.30	611.00	589.80 to 611.00	1.01 times
10 Thu	614.65	606.55	602.85 to 620.60	1.02 times
08 Tue	614.35	590.00	586.90 to 619.50	1.08 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	584.20	611.10	579.05 to 615.10	1.23 times
15 Tue	608.00	610.00	605.90 to 619.00	1.01 times
11 Fri	607.40	612.25	593.00 to 612.25	0.99 times
10 Thu	617.50	613.25	606.80 to 622.50	0.96 times
08 Tue	616.00	595.00	590.05 to 621.35	0.81 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	586.50	605.00	582.00 to 605.50	1.18 times
15 Tue	609.85	612.30	608.75 to 621.70	1.07 times
11 Fri	609.30	603.25	595.00 to 610.45	0.99 times
10 Thu	621.00	609.80	609.80 to 623.00	0.91 times
08 Tue	618.15	603.95	602.75 to 622.00	0.85 times

Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 715.00

Date	CE	PE	PCR
16 Wed September 2026	0.85	107.05	0.02
15 Tue September 2026	1.30	107.05	0.02
11 Fri September 2026	1.35	107.05	0.02
10 Thu September 2026	1.80	107.05	0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
16 Wed September 2026	1.05	99.55	0.01
15 Tue September 2026	1.80	99.55	0.01
11 Fri September 2026	1.80	99.55	0.01
10 Thu September 2026	2.55	99.55	0.01

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
16 Wed September 2026	1.50	82.95	0
15 Tue September 2026	2.55	82.95	0
11 Fri September 2026	2.70	82.95	0
10 Thu September 2026	3.90	82.95	0

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
16 Wed September 2026	1.80	94.00	0.01
15 Tue September 2026	3.20	58.40	0.01
11 Fri September 2026	3.35	70.50	0.01
10 Thu September 2026	5.00	71.55	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
16 Wed September 2026	2.30	55.70	0.05
15 Tue September 2026	4.15	55.70	0.05
11 Fri September 2026	4.25	55.70	0.06
10 Thu September 2026	6.30	55.70	0.05

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
16 Wed September 2026	2.80	69.40	0.2
15 Tue September 2026	5.25	42.30	0.22
11 Fri September 2026	5.45	42.30	0.22
10 Thu September 2026	8.05	42.30	0.21

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
16 Wed September 2026	3.45	61.10	0.32
15 Tue September 2026	6.80	41.65	0.3
11 Fri September 2026	7.00	43.10	0.31
10 Thu September 2026	10.30	35.60	0.28

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
16 Wed September 2026	4.15	50.80	0.28
15 Tue September 2026	7.80	48.45	0.26
11 Fri September 2026	8.00	48.45	0.29
10 Thu September 2026	11.75	30.60	0.32

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
16 Wed September 2026	4.35	51.90	0.22
15 Tue September 2026	9.00	33.35	0.25
11 Fri September 2026	9.20	34.65	0.25
10 Thu September 2026	13.40	28.85	0.26

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
16 Wed September 2026	5.00	47.95	0.36
15 Tue September 2026	10.10	32.10	0.42
11 Fri September 2026	10.50	32.10	0.42
10 Thu September 2026	15.15	25.35	0.39

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
16 Wed September 2026	5.75	43.60	0.34
15 Tue September 2026	11.80	26.40	0.38
11 Fri September 2026	12.05	28.15	0.41
10 Thu September 2026	17.20	22.60	0.45

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
16 Wed September 2026	6.60	39.05	0.31
15 Tue September 2026	13.55	23.55	0.39
11 Fri September 2026	13.75	24.70	0.59
10 Thu September 2026	19.30	19.85	0.68

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
16 Wed September 2026	7.65	35.90	0.18
15 Tue September 2026	15.70	20.25	0.18
11 Fri September 2026	15.80	21.70	0.22
10 Thu September 2026	21.80	17.15	0.28

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
16 Wed September 2026	8.70	31.85	0.39
15 Tue September 2026	17.70	17.40	0.6
11 Fri September 2026	17.85	18.85	0.61
10 Thu September 2026	24.20	14.90	0.97

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
16 Wed September 2026	10.15	28.60	0.53
15 Tue September 2026	20.50	15.00	0.69
11 Fri September 2026	20.25	16.10	0.65
10 Thu September 2026	27.30	12.85	0.7

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
16 Wed September 2026	11.55	25.40	0.75
15 Tue September 2026	22.85	12.65	1.76
11 Fri September 2026	23.10	13.95	1.49
10 Thu September 2026	30.85	10.95	1.54

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
16 Wed September 2026	13.40	22.15	0.52
15 Tue September 2026	25.70	11.05	1.43
11 Fri September 2026	25.95	12.05	1.32
10 Thu September 2026	34.10	9.40	1.23

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
16 Wed September 2026	15.50	19.25	0.51
15 Tue September 2026	29.45	9.15	0.92
11 Fri September 2026	29.05	10.30	0.87
10 Thu September 2026	37.60	8.10	0.82

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
16 Wed September 2026	18.05	16.25	1.51
15 Tue September 2026	33.25	7.70	2.41
11 Fri September 2026	32.65	8.65	2.33
10 Thu September 2026	41.50	6.85	2.22

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
16 Wed September 2026	20.05	14.15	1.11
15 Tue September 2026	36.05	6.40	0.88
11 Fri September 2026	36.05	7.40	0.95
10 Thu September 2026	46.30	5.95	1.09

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
16 Wed September 2026	22.65	12.00	2.41
15 Tue September 2026	45.55	5.75	2.58
11 Fri September 2026	34.50	6.30	2.65
10 Thu September 2026	50.00	5.00	2.16

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
16 Wed September 2026	30.00	8.40	7.54
15 Tue September 2026	48.00	4.05	6.29
11 Fri September 2026	48.85	4.45	6.81
10 Thu September 2026	57.50	3.60	7.2

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
16 Wed September 2026	37.50	6.15	3.57
15 Tue September 2026	57.20	2.95	5.66
11 Fri September 2026	57.10	3.30	5.87
10 Thu September 2026	65.50	2.85	8.46

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
16 Wed September 2026	59.30	5.15	2.67
15 Tue September 2026	59.30	2.60	2.39
11 Fri September 2026	59.30	2.80	3.21
10 Thu September 2026	59.30	2.40	2.55

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
16 Wed September 2026	46.70	4.35	6.05
15 Tue September 2026	65.55	2.25	5.75
11 Fri September 2026	65.55	2.45	6.45
10 Thu September 2026	56.95	2.15	6.71

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
16 Wed September 2026	73.45	3.10	58.14
15 Tue September 2026	73.45	1.90	59.71
11 Fri September 2026	73.45	1.95	56
10 Thu September 2026	73.45	1.70	56.43

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
16 Wed September 2026	96.00	2.30	74.8
15 Tue September 2026	96.00	1.40	68.4
11 Fri September 2026	96.00	1.45	69.2
10 Thu September 2026	96.00	1.35	69.6

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
16 Wed September 2026	78.05	1.80	8.5
15 Tue September 2026	78.05	1.00	6.17
11 Fri September 2026	78.05	1.15	5.92
10 Thu September 2026	78.05	1.00	6

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
16 Wed September 2026	103.00	1.45	7.76
15 Tue September 2026	103.00	1.00	7.57
11 Fri September 2026	103.00	1.05	7.66
10 Thu September 2026	109.00	1.00	7.29

Feed