KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 584.63 and 605.58

Daily Target 1	579.12
Daily Target 2	590.13
Daily Target 3	600.06666666667
Daily Target 4	611.08
Daily Target 5	621.02

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 11 September 2026	601.15 (-2.28%)	609.50	589.05 - 610.00	0.6991 times
Thu 10 September 2026	615.20 (1.25%)	609.00	603.50 - 620.35	0.6689 times
Wed 09 September 2026	607.60 (-0.82%)	612.60	603.30 - 617.90	0.8047 times
Tue 08 September 2026	612.60 (3.65%)	591.00	587.10 - 618.90	1.1812 times
Mon 07 September 2026	591.00 (-1.3%)	600.00	590.00 - 602.75	0.4199 times
Fri 04 September 2026	598.80 (2.31%)	588.20	585.30 - 604.95	1.0653 times
Thu 03 September 2026	585.30 (-0.8%)	592.95	583.35 - 597.50	0.8375 times
Wed 02 September 2026	590.00 (2.97%)	568.60	556.50 - 595.45	2.3388 times
Tue 01 September 2026	573.00 (-4.66%)	609.45	569.05 - 614.60	1.4576 times
Mon 31 August 2026	601.00 (-2.4%)	615.50	601.00 - 615.90	0.5269 times
Fri 28 August 2026	615.80 (-2.15%)	633.00	613.00 - 635.50	0.8727 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 594.13 and 627.38

Weekly Target 1	569.62
Weekly Target 2	585.38
Weekly Target 3	602.86666666667
Weekly Target 4	618.63
Weekly Target 5	636.12

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	0.255 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	0.4206 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	0.331 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.2593 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	0.4255 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	0.9571 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	1.1419 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	0.8394 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	3.0606 times
Fri 10 July 2026	476.15 (24.63%)	360.85	348.35 - 483.40	2.3097 times
Fri 03 July 2026	382.05 (1.12%)	377.80	372.65 - 395.45	0.1964 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 546.9 and 610.75

Monthly Target 1	528.82
Monthly Target 2	564.98
Monthly Target 3	592.66666666667
Monthly Target 4	628.83
Monthly Target 5	656.52

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 11 September 2026	601.15 (0.02%)	609.45	556.50 - 620.35	0.3715 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1658 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.3208 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.7132 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9964 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4688 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2666 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8383 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6868 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1717 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2065 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	605.51
12 day DMA	601.73
20 day DMA	602.91
35 day DMA	602.89
50 day DMA	574.86
100 day DMA	475.52
150 day DMA	451.95
200 day DMA	455.52

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	604.78	606.6	602.3
12 day EMA	602.69	602.97	600.75
20 day EMA	598.92	598.68	596.94
35 day EMA	579.93	578.68	576.53
50 day EMA	562.18	560.59	558.36

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	605.51	605.04	599.06
12 day SMA	601.73	602.52	602.3
20 day SMA	602.91	603.27	603.18
35 day SMA	602.89	602.1	601.25
50 day SMA	574.86	570.6	565.91
100 day SMA	475.52	473.69	471.8
150 day SMA	451.95	450.38	448.74
200 day SMA	455.52	455.04	454.46

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Thu	614.65	606.55	602.85 to 620.60	0.98 times
08 Tue	614.35	590.00	586.90 to 619.50	1.04 times
07 Mon	591.50	598.60	590.00 to 602.80	0.99 times
04 Fri	599.20	589.05	586.60 to 606.35	1 times
03 Thu	587.35	594.80	583.90 to 598.50	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Thu	617.50	613.25	606.80 to 622.50	1.25 times
08 Tue	616.00	595.00	590.05 to 621.35	1.06 times
07 Mon	595.20	602.00	593.00 to 604.15	0.92 times
04 Fri	601.95	591.70	591.70 to 607.95	0.89 times
03 Thu	589.55	590.05	586.85 to 600.00	0.87 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
10 Thu	621.00	609.80	609.80 to 623.00	0.97 times
08 Tue	618.15	603.95	602.75 to 622.00	0.91 times
07 Mon	596.40	600.00	595.50 to 606.80	0.99 times
04 Fri	605.30	599.65	599.65 to 611.00	1.08 times
03 Thu	592.00	593.20	590.00 to 602.00	1.05 times

Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 715.00

Date	CE	PE	PCR
10 Thu September 2026	1.80	107.05	0.02
08 Tue September 2026	2.20	107.05	0.02
07 Mon September 2026	1.35	107.05	0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
10 Thu September 2026	2.55	99.55	0.01
08 Tue September 2026	2.95	99.55	0.01
07 Mon September 2026	2.00	99.55	0.01

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
10 Thu September 2026	3.90	82.95	0
08 Tue September 2026	4.85	82.95	0
07 Mon September 2026	3.00	82.95	0

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
10 Thu September 2026	5.00	71.55	0.01
08 Tue September 2026	6.00	71.55	0.01
07 Mon September 2026	3.75	78.65	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
10 Thu September 2026	6.30	55.70	0.05
08 Tue September 2026	7.75	76.70	0.04
07 Mon September 2026	4.70	76.70	0.04

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
10 Thu September 2026	8.05	42.30	0.21
08 Tue September 2026	9.60	44.15	0.2
07 Mon September 2026	5.95	64.20	0.18

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
10 Thu September 2026	10.30	35.60	0.28
08 Tue September 2026	12.60	37.90	0.31
07 Mon September 2026	7.50	50.60	0.3

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
10 Thu September 2026	11.75	30.60	0.32
08 Tue September 2026	14.05	35.40	0.33
07 Mon September 2026	8.35	43.60	0.32

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
10 Thu September 2026	13.40	28.85	0.26
08 Tue September 2026	15.40	30.95	0.27
07 Mon September 2026	9.40	42.85	0.29

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
10 Thu September 2026	15.15	25.35	0.39
08 Tue September 2026	17.45	27.20	0.42
07 Mon September 2026	10.55	39.20	0.37

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
10 Thu September 2026	17.20	22.60	0.45
08 Tue September 2026	19.80	24.45	0.51
07 Mon September 2026	11.85	40.20	0.42

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
10 Thu September 2026	19.30	19.85	0.68
08 Tue September 2026	21.35	22.10	0.66
07 Mon September 2026	13.30	36.90	0.39

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
10 Thu September 2026	21.80	17.15	0.28
08 Tue September 2026	23.75	19.60	0.25
07 Mon September 2026	14.95	33.35	0.2

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
10 Thu September 2026	24.20	14.90	0.97
08 Tue September 2026	26.70	17.05	0.78
07 Mon September 2026	16.75	30.20	0.35

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
10 Thu September 2026	27.30	12.85	0.7
08 Tue September 2026	29.85	14.70	0.71
07 Mon September 2026	18.65	26.75	0.37

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
10 Thu September 2026	30.85	10.95	1.54
08 Tue September 2026	32.35	12.75	1.72
07 Mon September 2026	20.65	24.15	1.19

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
10 Thu September 2026	34.10	9.40	1.23
08 Tue September 2026	35.85	11.00	1.18
07 Mon September 2026	23.00	21.40	0.85

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
10 Thu September 2026	37.60	8.10	0.82
08 Tue September 2026	39.20	9.80	0.84
07 Mon September 2026	25.40	18.90	0.83

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
10 Thu September 2026	41.50	6.85	2.22
08 Tue September 2026	43.50	8.20	1.49
07 Mon September 2026	28.00	16.60	1.38

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
10 Thu September 2026	46.30	5.95	1.09
08 Tue September 2026	45.30	7.10	0.97
07 Mon September 2026	31.95	14.55	0.9

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
10 Thu September 2026	50.00	5.00	2.16
08 Tue September 2026	49.85	6.00	2.29
07 Mon September 2026	34.20	12.55	1.92

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
10 Thu September 2026	57.50	3.60	7.2
08 Tue September 2026	56.20	4.40	4.35
07 Mon September 2026	40.30	9.35	4.7

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
10 Thu September 2026	65.50	2.85	8.46
08 Tue September 2026	67.40	3.30	7.77
07 Mon September 2026	49.00	7.05	5.88

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
10 Thu September 2026	59.30	2.40	2.55
08 Tue September 2026	59.30	2.80	2.61
07 Mon September 2026	59.30	6.20	2.88

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
10 Thu September 2026	56.95	2.15	6.71
08 Tue September 2026	56.95	2.40	16.33
07 Mon September 2026	56.95	5.15	16.96

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
10 Thu September 2026	73.45	1.70	56.43
08 Tue September 2026	73.45	1.90	53.86
07 Mon September 2026	73.45	3.90	63.14

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
10 Thu September 2026	96.00	1.35	69.6
08 Tue September 2026	96.00	1.50	84.6
07 Mon September 2026	96.00	2.95	93.4

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
10 Thu September 2026	78.05	1.00	6
08 Tue September 2026	78.05	1.10	7.5
07 Mon September 2026	78.05	2.15	7.75

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
10 Thu September 2026	109.00	1.00	7.29
08 Tue September 2026	98.20	1.05	6.88
07 Mon September 2026	98.20	1.70	6.84

Feed