KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 549 and 571

Daily Target 1530.67
Daily Target 2545.33
Daily Target 3552.66666666667
Daily Target 4567.33
Daily Target 5574.67

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Thu 05 November 2026 560.00 (10.19%) 543.20 538.00 - 560.00 1.4166 times
Tue 03 November 2026 508.20 (0.54%) 513.10 505.90 - 516.60 0.7711 times
Mon 02 November 2026 505.45 (1.5%) 498.00 494.30 - 508.85 0.6015 times
Fri 30 October 2026 498.00 (-3.3%) 513.00 498.00 - 513.90 0.7092 times
Thu 29 October 2026 515.00 (0.98%) 510.00 502.50 - 522.90 1.0466 times
Wed 28 October 2026 510.00 (2%) 502.00 492.65 - 515.15 0.9458 times
Tue 27 October 2026 500.00 (-0.95%) 505.85 490.60 - 507.50 1.3368 times
Mon 26 October 2026 504.80 (-1.41%) 510.00 500.00 - 518.00 0.9222 times
Fri 23 October 2026 512.00 (-3.47%) 530.90 500.45 - 531.75 1.2083 times
Thu 22 October 2026 530.40 (-4.78%) 558.05 530.00 - 558.10 1.0418 times
Wed 21 October 2026 557.00 (1.03%) 555.00 553.70 - 572.80 3.2877 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 527.15 and 592.85

Weekly Target 1472.4
Weekly Target 2516.2
Weekly Target 3538.1
Weekly Target 4581.9
Weekly Target 5603.8

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Thu 05 November 2026 560.00 (12.45%) 498.00 494.30 - 560.00 0.4016 times
Fri 30 October 2026 498.00 (-2.73%) 510.00 490.60 - 522.90 0.7142 times
Fri 23 October 2026 512.00 (-8.24%) 559.10 500.45 - 572.80 0.876 times
Fri 16 October 2026 558.00 (0.72%) 558.00 553.00 - 572.40 0.5781 times
Fri 09 October 2026 554.00 (4.82%) 534.90 529.10 - 581.90 1.9495 times
Thu 01 October 2026 528.50 (-7.77%) 573.00 522.50 - 580.00 0.865 times
Fri 25 September 2026 573.00 (-1.52%) 587.00 566.40 - 590.95 0.586 times
Fri 18 September 2026 581.85 (-3.21%) 610.00 574.40 - 616.00 0.9187 times
Fri 11 September 2026 601.15 (0.39%) 600.00 587.10 - 620.35 1.1741 times
Fri 04 September 2026 598.80 (-2.76%) 615.50 556.50 - 615.90 1.937 times
Fri 28 August 2026 615.80 (2.03%) 608.50 601.15 - 635.95 1.5244 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 527.15 and 592.85

Monthly Target 1472.4
Monthly Target 2516.2
Monthly Target 3538.1
Monthly Target 4581.9
Monthly Target 5603.8

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Thu 05 November 2026 560.00 (12.45%) 498.00 494.30 - 560.00 0.0506 times
Fri 30 October 2026 498.00 (-9.97%) 553.15 490.60 - 581.90 0.5523 times
Wed 30 September 2026 553.15 (-7.96%) 609.45 552.50 - 620.35 0.6357 times
Mon 31 August 2026 601.00 (-1.89%) 616.35 561.25 - 635.95 1.1646 times
Fri 31 July 2026 612.60 (58.42%) 388.50 348.35 - 648.95 4.3166 times
Tue 30 June 2026 386.70 (8.91%) 360.00 327.05 - 391.50 0.7125 times
Fri 29 May 2026 355.05 (-13.98%) 414.00 337.00 - 428.80 0.9955 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 0.4684 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.2663 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 0.8375 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 0.6862 times

monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 517.33
12 day DMA 521.01
20 day DMA 537.38
35 day DMA 551.74
50 day DMA 567.26
100 day DMA 536.82
150 day DMA 487.63
200 day DMA 466.49

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA525.36508.05507.98
12 day EMA525.61519.36521.39
20 day EMA533.88531.13533.54
35 day EMA549.78549.18551.59
50 day EMA565.23565.44567.78

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA517.33507.33505.69
12 day SMA521.01520.85525.07
20 day SMA537.38536.79539.22
35 day SMA551.74552.92555.98
50 day SMA567.26568.13569.89
100 day SMA536.82534.61533.08
150 day SMA487.63486.38485.41
200 day SMA466.49466.22466.24

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 563.50 548.40 539.15 to 572.00 1.07 times
30 Fri 501.80 514.75 500.75 to 515.15 1 times
29 Thu 518.00 511.90 505.50 to 525.95 0.99 times
28 Wed 513.60 501.80 495.20 to 519.90 0.97 times
27 Tue 503.20 509.05 493.50 to 510.25 0.96 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 566.45 546.00 542.75 to 572.35 1.29 times
30 Fri 505.05 519.50 503.45 to 519.50 0.97 times
29 Thu 520.20 510.15 508.55 to 528.30 0.93 times
28 Wed 516.35 503.05 503.00 to 519.85 0.92 times
27 Tue 507.30 512.30 497.00 to 513.05 0.9 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 564.20 546.15 546.15 to 565.90 1.65 times
30 Fri 508.60 513.50 508.00 to 513.50 1.33 times
29 Thu 523.00 528.85 520.00 to 530.00 0.83 times
28 Wed 519.80 515.50 515.50 to 519.80 0.19 times

Option chain for Kalyan Jewellers KALYANKJIL 23 Mon November 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 680.00

Date CE PE PCR
05 Thu November 2026 2.05175.00 0.07
30 Fri October 2026 0.70175.00 0.06

KalyanJewellers KALYANKJIL Option strike: 660.00

Date CE PE PCR
05 Thu November 2026 3.20119.00 0.03
30 Fri October 2026 0.70101.25 0.01

KalyanJewellers KALYANKJIL Option strike: 640.00

Date CE PE PCR
05 Thu November 2026 4.8575.95 0.04
30 Fri October 2026 1.0075.95 0.05

KalyanJewellers KALYANKJIL Option strike: 630.00

Date CE PE PCR
05 Thu November 2026 6.2072.65 0.06
30 Fri October 2026 1.1070.00 0.16

KalyanJewellers KALYANKJIL Option strike: 620.00

Date CE PE PCR
05 Thu November 2026 7.70106.30 0.08
30 Fri October 2026 1.35118.95 0.15

KalyanJewellers KALYANKJIL Option strike: 610.00

Date CE PE PCR
05 Thu November 2026 9.6089.10 0.08
30 Fri October 2026 1.75101.00 0.02

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
05 Thu November 2026 11.4553.40 0.44
30 Fri October 2026 2.2089.45 0.59

KalyanJewellers KALYANKJIL Option strike: 590.00

Date CE PE PCR
05 Thu November 2026 13.7094.75 0.01
30 Fri October 2026 2.8094.75 0.03

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
05 Thu November 2026 16.7033.05 0.15
30 Fri October 2026 3.5071.55 0.26

KalyanJewellers KALYANKJIL Option strike: 570.00

Date CE PE PCR
05 Thu November 2026 20.9027.80 0.18
30 Fri October 2026 4.5063.25 0.16

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
05 Thu November 2026 25.3022.35 0.14
30 Fri October 2026 5.8054.45 0.2

KalyanJewellers KALYANKJIL Option strike: 550.00

Date CE PE PCR
05 Thu November 2026 30.7517.80 0.44
30 Fri October 2026 7.5051.50 0.11

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
05 Thu November 2026 35.7513.85 0.62
30 Fri October 2026 9.5046.00 0.3

KalyanJewellers KALYANKJIL Option strike: 530.00

Date CE PE PCR
05 Thu November 2026 42.9510.50 0.92
30 Fri October 2026 12.2039.40 0.54

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
05 Thu November 2026 50.457.95 1.04
30 Fri October 2026 15.4533.15 0.5

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
05 Thu November 2026 57.256.05 1.15
30 Fri October 2026 19.5527.20 0.84

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
05 Thu November 2026 67.354.25 1.47
30 Fri October 2026 24.1521.55 1.53

KalyanJewellers KALYANKJIL Option strike: 490.00

Date CE PE PCR
05 Thu November 2026 75.003.30 4.53
30 Fri October 2026 29.4517.55 7

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
05 Thu November 2026 86.152.40 7.14
30 Fri October 2026 35.7513.55 11.6

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
05 Thu November 2026 56.001.35 22.8
30 Fri October 2026 56.008.15 21.2

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
05 Thu November 2026 66.351.10 9
30 Fri October 2026 58.656.35 15.13

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
05 Thu November 2026 112.500.80 14.5
30 Fri October 2026 79.004.75 18.75

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
05 Thu November 2026 140.600.50 19.25
30 Fri October 2026 140.602.65 25.25

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
05 Thu November 2026 100.500.20 33
30 Fri October 2026 100.501.45 29.33
Back to top | Use Dark Theme