Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 408.38 and 415.43
| Daily Target 1 | 406.73 |
| Daily Target 2 | 410.02 |
| Daily Target 3 | 413.78333333333 |
| Daily Target 4 | 417.07 |
| Daily Target 5 | 420.83 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.30 (0.13%) | 414.00 | 410.50 - 417.55 | 0.5318 times | Thu 30 April 2026 | 412.75 (0.08%) | 412.95 | 404.80 - 415.50 | 0.748 times | Wed 29 April 2026 | 412.40 (-0.06%) | 413.55 | 409.45 - 420.60 | 1.1045 times | Tue 28 April 2026 | 412.65 (-0.24%) | 413.65 | 409.05 - 416.80 | 0.7118 times | Mon 27 April 2026 | 413.65 (2.06%) | 407.15 | 406.15 - 416.20 | 1.0694 times | Fri 24 April 2026 | 405.30 (-1.83%) | 412.80 | 402.35 - 418.00 | 0.8771 times | Thu 23 April 2026 | 412.85 (-0.34%) | 414.25 | 407.10 - 414.70 | 1.1173 times | Wed 22 April 2026 | 414.25 (-0.2%) | 415.50 | 411.40 - 417.15 | 1.1204 times | Tue 21 April 2026 | 415.10 (-0.57%) | 417.80 | 414.10 - 421.25 | 1.3003 times | Mon 20 April 2026 | 417.50 (-2.19%) | 426.85 | 415.70 - 427.00 | 1.4194 times | Fri 17 April 2026 | 426.85 (-3.05%) | 441.00 | 415.25 - 444.40 | 5.4286 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 408.38 and 415.43
| Weekly Target 1 | 406.73 |
| Weekly Target 2 | 410.02 |
| Weekly Target 3 | 413.78333333333 |
| Weekly Target 4 | 417.07 |
| Weekly Target 5 | 420.83 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.30 (0.13%) | 414.00 | 410.50 - 417.55 | 0.0965 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.6596 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 1.0592 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 1.6738 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 2.5621 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.6081 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 1.0829 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.7486 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.7549 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.7542 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.996 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 408.38 and 415.43
| Monthly Target 1 | 406.73 |
| Monthly Target 2 | 410.02 |
| Monthly Target 3 | 413.78333333333 |
| Monthly Target 4 | 417.07 |
| Monthly Target 5 | 420.83 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.30 (0.13%) | 414.00 | 410.50 - 417.55 | 0.018 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.1745 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6679 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.1002 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.7207 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4303 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5173 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.7081 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.1072 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5558 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 1.0131 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 412.95 |
| 12 day DMA | 416.41 |
| 20 day DMA | 422.55 |
| 35 day DMA | 405.49 |
| 50 day DMA | 405.52 |
| 100 day DMA | 428.06 |
| 150 day DMA | 449.62 |
| 200 day DMA | 473.88 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.09 | 412.99 | 413.11 |
| 12 day EMA | 415.14 | 415.47 | 415.96 |
| 20 day EMA | 414.54 | 414.67 | 414.87 |
| 35 day EMA | 413.6 | 413.62 | 413.67 |
| 50 day EMA | 408.24 | 408.03 | 407.84 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.95 | 411.35 | 411.37 |
| 12 day SMA | 416.41 | 418.84 | 421.25 |
| 20 day SMA | 422.55 | 421.24 | 419.39 |
| 35 day SMA | 405.49 | 404.79 | 404.3 |
| 50 day SMA | 405.52 | 405.62 | 406.01 |
| 100 day SMA | 428.06 | 428.83 | 429.71 |
| 150 day SMA | 449.62 | 450.28 | 450.96 |
| 200 day SMA | 473.88 | 474.71 | 475.52 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 415.35 | 415.90 | 411.80 to 419.80 | 1.05 times |
| 30 Thu | 415.15 | 411.00 | 405.55 to 417.50 | 1.03 times |
| 29 Wed | 415.05 | 418.35 | 412.05 to 423.10 | 1.02 times |
| 28 Tue | 415.35 | 417.00 | 410.75 to 419.40 | 1.01 times |
| 27 Mon | 415.55 | 408.00 | 406.50 to 418.80 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 418.10 | 419.90 | 414.80 to 421.95 | 1.12 times |
| 30 Thu | 417.40 | 415.00 | 408.65 to 419.55 | 1.09 times |
| 29 Wed | 417.75 | 420.15 | 414.65 to 425.60 | 0.99 times |
| 28 Tue | 417.50 | 417.95 | 413.70 to 421.00 | 0.96 times |
| 27 Mon | 418.00 | 417.60 | 415.45 to 420.60 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 419.85 | 420.00 | 417.55 to 420.75 | 1.4 times |
| 30 Thu | 420.00 | 0.00 | 0.00 to 0.00 | 0.8 times |
| 29 Wed | 420.00 | 425.00 | 420.00 to 425.00 | 0.8 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.40 | 86.60 | 0.02 |
| 30 Thu April 2026 | 1.60 | 86.60 | 0.02 |
| 29 Wed April 2026 | 1.50 | 86.60 | 0.03 |
| 28 Tue April 2026 | 1.70 | 86.60 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.30 | 66.75 | 0.35 |
| 30 Thu April 2026 | 2.70 | 66.75 | 0.4 |
| 29 Wed April 2026 | 2.60 | 66.75 | 0.37 |
| 28 Tue April 2026 | 2.90 | 68.40 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.10 | 66.25 | 0.06 |
| 30 Thu April 2026 | 3.65 | 66.25 | 0.08 |
| 29 Wed April 2026 | 3.45 | 66.25 | 0.07 |
| 28 Tue April 2026 | 4.05 | 66.25 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.30 | 45.25 | 0.12 |
| 30 Thu April 2026 | 4.85 | 50.20 | 0.15 |
| 29 Wed April 2026 | 4.80 | 50.20 | 0.17 |
| 28 Tue April 2026 | 5.25 | 50.20 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.95 | 40.00 | 0.19 |
| 30 Thu April 2026 | 6.80 | 40.85 | 0.23 |
| 29 Wed April 2026 | 6.70 | 41.50 | 0.24 |
| 28 Tue April 2026 | 7.30 | 42.15 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.20 | 35.55 | 0.26 |
| 30 Thu April 2026 | 9.15 | 34.25 | 0.21 |
| 29 Wed April 2026 | 8.95 | 34.25 | 0.24 |
| 28 Tue April 2026 | 9.65 | 34.60 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.45 | 25.20 | 0.22 |
| 30 Thu April 2026 | 12.40 | 26.40 | 0.37 |
| 29 Wed April 2026 | 12.15 | 26.65 | 0.81 |
| 28 Tue April 2026 | 13.15 | 27.60 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.20 | 22.80 | 0.34 |
| 30 Thu April 2026 | 14.15 | 23.40 | 0.46 |
| 29 Wed April 2026 | 14.10 | 23.60 | 0.66 |
| 28 Tue April 2026 | 14.95 | 26.00 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.40 | 19.85 | 0.57 |
| 30 Thu April 2026 | 16.30 | 20.90 | 0.62 |
| 29 Wed April 2026 | 16.20 | 21.00 | 0.57 |
| 28 Tue April 2026 | 17.00 | 21.85 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 17.85 | 17.35 | 1.02 |
| 30 Thu April 2026 | 18.80 | 18.15 | 0.94 |
| 29 Wed April 2026 | 18.35 | 18.35 | 0.82 |
| 28 Tue April 2026 | 19.50 | 19.25 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 20.45 | 14.95 | 1.63 |
| 30 Thu April 2026 | 21.35 | 15.75 | 1.18 |
| 29 Wed April 2026 | 21.30 | 15.95 | 1.28 |
| 28 Tue April 2026 | 21.90 | 16.95 | 0.71 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 23.15 | 12.80 | 1.89 |
| 30 Thu April 2026 | 24.00 | 13.50 | 2.05 |
| 29 Wed April 2026 | 20.05 | 13.90 | 48.5 |
| 28 Tue April 2026 | 20.05 | 14.35 | 23 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 26.20 | 10.85 | 3.5 |
| 30 Thu April 2026 | 26.85 | 11.60 | 2.88 |
| 29 Wed April 2026 | 26.60 | 11.95 | 2.83 |
| 28 Tue April 2026 | 28.25 | 12.70 | 1.98 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 28.50 | 9.25 | 130 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 33.85 | 7.70 | 10.09 |
| 30 Thu April 2026 | 35.00 | 8.45 | 219 |
| 29 Wed April 2026 | 35.00 | 8.75 | 124 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 68.00 | 1.55 | 119 |
| 30 Thu April 2026 | 68.00 | 1.90 | 126 |
| 29 Wed April 2026 | 68.00 | 2.00 | 118 |
| 28 Tue April 2026 | 68.00 | 2.55 | 78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.