KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 486.85 and 503.75

Daily Target 1	482.47
Daily Target 2	491.23
Daily Target 3	499.36666666667
Daily Target 4	508.13
Daily Target 5	516.27

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 27 October 2026	500.00 (-0.95%)	505.85	490.60 - 507.50	1.1997 times
Mon 26 October 2026	504.80 (-1.41%)	510.00	500.00 - 518.00	0.8276 times
Fri 23 October 2026	512.00 (-3.47%)	530.90	500.45 - 531.75	1.0843 times
Thu 22 October 2026	530.40 (-4.78%)	558.05	530.00 - 558.10	0.9349 times
Wed 21 October 2026	557.00 (1.03%)	555.00	553.70 - 572.80	2.9503 times
Mon 19 October 2026	551.30 (-1.2%)	559.10	550.00 - 561.80	0.4904 times
Fri 16 October 2026	558.00 (-0.15%)	559.00	555.60 - 562.80	0.5336 times
Thu 15 October 2026	558.85 (-0.91%)	560.60	553.00 - 563.70	0.5052 times
Wed 14 October 2026	564.00 (-1.23%)	570.00	561.30 - 572.40	0.6926 times
Tue 13 October 2026	571.00 (0.68%)	564.05	558.35 - 572.00	0.7814 times
Mon 12 October 2026	567.15 (2.37%)	558.00	553.25 - 567.15	1.0905 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 481.6 and 509

Weekly Target 1	475.47
Weekly Target 2	487.73
Weekly Target 3	502.86666666667
Weekly Target 4	515.13
Weekly Target 5	530.27

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 27 October 2026	500.00 (-2.34%)	510.00	490.60 - 518.00	0.303 times
Fri 23 October 2026	512.00 (-8.24%)	559.10	500.45 - 572.80	0.8161 times
Fri 16 October 2026	558.00 (0.72%)	558.00	553.00 - 572.40	0.5386 times
Fri 09 October 2026	554.00 (4.82%)	534.90	529.10 - 581.90	1.8162 times
Thu 01 October 2026	528.50 (-7.77%)	573.00	522.50 - 580.00	0.8059 times
Fri 25 September 2026	573.00 (-1.52%)	587.00	566.40 - 590.95	0.5459 times
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	0.8559 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	1.0938 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	1.8046 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	1.4202 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	1.1122 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 449.65 and 540.95

Monthly Target 1	432.87
Monthly Target 2	466.43
Monthly Target 3	524.16666666667
Monthly Target 4	557.73
Monthly Target 5	615.47

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 27 October 2026	500.00 (-9.61%)	553.15	490.60 - 581.90	0.4755 times
Wed 30 September 2026	553.15 (-7.96%)	609.45	552.50 - 620.35	0.6004 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1001 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.0775 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.673 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9403 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4424 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2516 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.7911 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6481 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1621 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	520.84
12 day DMA	544.04
20 day DMA	548.53
35 day DMA	566.88
50 day DMA	577.62
100 day DMA	527.21
150 day DMA	482.08
200 day DMA	466.2

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	517.18	525.77	536.25
12 day EMA	535.56	542.02	548.78
20 day EMA	546.79	551.71	556.65
35 day EMA	561.12	564.72	568.25
50 day EMA	573.92	576.94	579.88

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	520.84	531.1	541.74
12 day SMA	544.04	548.5	553.85
20 day SMA	548.53	552.18	555.62
35 day SMA	566.88	569.31	571.75
50 day SMA	577.62	579.89	581.72
100 day SMA	527.21	525.74	524.13
150 day SMA	482.08	481.29	480.46
200 day SMA	466.2	466.12	466.02

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Tue	501.05	502.65	489.95 to 508.70	0.27 times
26 Mon	505.15	513.10	500.15 to 518.00	0.47 times
23 Fri	511.00	530.00	500.60 to 530.05	0.97 times
22 Thu	532.10	555.00	529.80 to 556.00	1.51 times
21 Wed	556.45	554.20	554.20 to 572.75	1.77 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	503.20	509.05	493.50 to 510.25	1.75 times
26 Mon	508.35	512.50	502.95 to 521.00	1.49 times
23 Fri	513.70	530.00	503.35 to 532.65	1.05 times
22 Thu	534.80	556.60	532.10 to 559.65	0.52 times
21 Wed	558.55	560.70	557.35 to 574.95	0.19 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	507.30	512.30	497.00 to 513.05	1.32 times
26 Mon	511.75	510.05	507.00 to 522.40	1.13 times
23 Fri	515.80	532.10	506.55 to 532.45	0.97 times
22 Thu	537.80	562.00	535.50 to 563.30	0.83 times
21 Wed	562.20	569.95	561.20 to 576.55	0.76 times

Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 720.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	220.50	0.01
26 Mon October 2026	0.10	151.00	0.03
23 Fri October 2026	0.05	151.00	0.03
22 Thu October 2026	0.05	151.00	0.02
21 Wed October 2026	0.15	151.00	0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	152.50	0.02
26 Mon October 2026	0.10	152.50	0.02
23 Fri October 2026	0.10	152.50	0.01
22 Thu October 2026	0.10	152.50	0.01
21 Wed October 2026	0.10	152.50	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	122.30	0.06
26 Mon October 2026	0.10	122.30	0.05
23 Fri October 2026	0.10	122.30	0.04
22 Thu October 2026	0.10	122.30	0.04
21 Wed October 2026	0.30	102.35	0.03

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	150.00	0.03
26 Mon October 2026	0.05	145.00	0.03
23 Fri October 2026	0.15	88.45	0.02
22 Thu October 2026	0.20	88.45	0.02
21 Wed October 2026	0.35	88.45	0.02

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	128.30	0.06
26 Mon October 2026	0.10	128.30	0.05
23 Fri October 2026	0.15	96.70	0.05
22 Thu October 2026	0.10	96.70	0.04
21 Wed October 2026	0.35	71.15	0.02

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	127.00	0.1
26 Mon October 2026	0.10	127.00	0.1
23 Fri October 2026	0.10	72.70	0.09
22 Thu October 2026	0.15	72.70	0.07
21 Wed October 2026	0.55	72.70	0.05

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	120.00	0.09
26 Mon October 2026	0.10	111.75	0.1
23 Fri October 2026	0.15	109.00	0.09
22 Thu October 2026	0.30	48.90	0.11
21 Wed October 2026	0.55	48.90	0.1

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	102.45	0.06
26 Mon October 2026	0.05	102.45	0.05
23 Fri October 2026	0.15	49.30	0.06
22 Thu October 2026	0.20	49.30	0.05
21 Wed October 2026	0.75	49.30	0.04

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	101.95	0.32
26 Mon October 2026	0.05	95.00	0.33
23 Fri October 2026	0.15	97.00	0.31
22 Thu October 2026	0.40	68.55	0.23
21 Wed October 2026	1.05	45.45	0.21

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	90.15	0.2
26 Mon October 2026	0.05	74.00	0.19
23 Fri October 2026	0.20	82.00	0.2
22 Thu October 2026	0.45	57.25	0.18
21 Wed October 2026	1.65	34.95	0.14

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	78.15	0.46
26 Mon October 2026	0.05	75.00	0.5
23 Fri October 2026	0.30	70.80	0.43
22 Thu October 2026	0.65	48.40	0.35
21 Wed October 2026	2.55	25.80	0.36

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	69.15	0.36
26 Mon October 2026	0.15	65.90	0.31
23 Fri October 2026	0.40	61.45	0.25
22 Thu October 2026	1.05	38.95	0.21
21 Wed October 2026	4.35	17.75	0.23

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	59.75	0.5
26 Mon October 2026	0.15	54.85	0.4
23 Fri October 2026	0.45	48.75	0.38
22 Thu October 2026	1.65	29.40	0.44
21 Wed October 2026	7.25	10.90	0.66

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	48.00	1.39
26 Mon October 2026	0.25	45.00	0.84
23 Fri October 2026	0.65	40.05	0.6
22 Thu October 2026	2.65	20.35	0.59
21 Wed October 2026	12.45	5.90	1.76

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	37.60	0.72
26 Mon October 2026	0.35	35.30	0.53
23 Fri October 2026	0.90	29.80	0.5
22 Thu October 2026	4.55	12.20	0.79
21 Wed October 2026	19.85	3.15	4.66

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	32.25	1.13
26 Mon October 2026	0.70	25.75	0.49
23 Fri October 2026	1.40	20.50	0.54
22 Thu October 2026	8.70	6.40	2.53
21 Wed October 2026	28.50	1.90	3.47

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	19.00	0.33
26 Mon October 2026	1.25	16.55	0.25
23 Fri October 2026	2.55	11.65	0.57
22 Thu October 2026	15.45	3.30	3.8
21 Wed October 2026	39.45	1.30	4.69

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
27 Tue October 2026	0.30	9.70	0.71
26 Mon October 2026	2.60	7.55	0.65
23 Fri October 2026	6.15	5.15	1.34
22 Thu October 2026	24.10	1.80	24
21 Wed October 2026	49.95	0.90	26.13

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
27 Tue October 2026	1.70	0.60	0.94
26 Mon October 2026	7.55	2.60	3.99
23 Fri October 2026	13.65	2.55	5.16
22 Thu October 2026	32.55	1.20	11.84
21 Wed October 2026	61.75	0.75	13.82

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
27 Tue October 2026	13.30	0.10	1.11
26 Mon October 2026	15.70	0.80	2.89
23 Fri October 2026	22.00	1.35	3.73
22 Thu October 2026	66.80	0.80	3.16
21 Wed October 2026	66.80	0.60	3.06

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
27 Tue October 2026	132.05	0.05	2.67
26 Mon October 2026	132.05	0.10	3.33
23 Fri October 2026	132.05	0.20	5.33
22 Thu October 2026	132.05	0.15	4
21 Wed October 2026	132.05	0.35	6.33

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
27 Tue October 2026	153.10	0.05	3
26 Mon October 2026	153.10	0.05	3.2
23 Fri October 2026	153.10	0.15	3.33
22 Thu October 2026	153.10	0.05	2.6
21 Wed October 2026	153.10	0.05	2.6

Feed