Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 347.75 and 368.45
| Daily Target 1 | 331.4 |
| Daily Target 2 | 343.4 |
| Daily Target 3 | 352.1 |
| Daily Target 4 | 364.1 |
| Daily Target 5 | 372.8 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 355.40 (-1.77%) | 351.00 | 340.10 - 360.80 | 3.3314 times | Tue 12 May 2026 | 361.80 (-6.07%) | 380.20 | 360.00 - 382.80 | 1.2493 times | Mon 11 May 2026 | 385.20 (-9.27%) | 411.00 | 382.10 - 411.00 | 2.427 times | Fri 08 May 2026 | 424.55 (3.26%) | 413.90 | 407.15 - 428.80 | 1.6006 times | Thu 07 May 2026 | 411.15 (-1.08%) | 417.75 | 407.00 - 419.65 | 0.3974 times | Wed 06 May 2026 | 415.65 (2.23%) | 408.60 | 408.55 - 417.00 | 0.1834 times | Tue 05 May 2026 | 406.60 (-1.62%) | 414.00 | 405.40 - 415.00 | 0.2431 times | Mon 04 May 2026 | 413.30 (0.13%) | 414.00 | 410.50 - 417.55 | 0.1266 times | Thu 30 April 2026 | 412.75 (0.08%) | 412.95 | 404.80 - 415.50 | 0.1781 times | Wed 29 April 2026 | 412.40 (-0.06%) | 413.55 | 409.45 - 420.60 | 0.263 times | Tue 28 April 2026 | 412.65 (-0.24%) | 413.65 | 409.05 - 416.80 | 0.1695 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 312.3 and 383.2
| Weekly Target 1 | 297.93 |
| Weekly Target 2 | 326.67 |
| Weekly Target 3 | 368.83333333333 |
| Weekly Target 4 | 397.57 |
| Weekly Target 5 | 439.73 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 355.40 (-16.29%) | 411.00 | 340.10 - 411.00 | 3.2501 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 1.1832 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.4013 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.6444 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 1.0184 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.5588 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.37 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.6589 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.4555 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.4593 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.4589 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 303.4 and 392.1
| Monthly Target 1 | 286.07 |
| Monthly Target 2 | 320.73 |
| Monthly Target 3 | 374.76666666667 |
| Monthly Target 4 | 409.43 |
| Monthly Target 5 | 463.47 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 355.40 (-13.89%) | 414.00 | 340.10 - 428.80 | 1.1957 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.036 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5891 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.8524 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.5177 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3795 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4563 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6245 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9766 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.3723 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.8936 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 387.62 |
| 12 day DMA | 402.09 |
| 20 day DMA | 409.99 |
| 35 day DMA | 407 |
| 50 day DMA | 403.1 |
| 100 day DMA | 422.25 |
| 150 day DMA | 446.02 |
| 200 day DMA | 467.06 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.26 | 391.19 | 405.88 |
| 12 day EMA | 395.83 | 403.18 | 410.7 |
| 20 day EMA | 402.17 | 407.09 | 411.85 |
| 35 day EMA | 403.14 | 405.95 | 408.55 |
| 50 day EMA | 401.6 | 403.49 | 405.19 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.62 | 399.67 | 408.63 |
| 12 day SMA | 402.09 | 406.25 | 410.5 |
| 20 day SMA | 409.99 | 414.3 | 418.67 |
| 35 day SMA | 407 | 407.98 | 408.61 |
| 50 day SMA | 403.1 | 404.13 | 404.94 |
| 100 day SMA | 422.25 | 423.49 | 424.58 |
| 150 day SMA | 446.02 | 446.68 | 447.26 |
| 200 day SMA | 467.06 | 468.24 | 469.43 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 354.95 | 346.00 | 340.00 to 362.15 | 1.06 times |
| 12 Tue | 361.85 | 382.75 | 360.00 to 384.00 | 1.01 times |
| 11 Mon | 385.65 | 410.10 | 383.05 to 410.10 | 1.02 times |
| 08 Fri | 425.60 | 414.00 | 407.70 to 430.80 | 1.04 times |
| 07 Thu | 412.35 | 417.05 | 407.90 to 421.40 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 355.50 | 350.90 | 342.00 to 362.15 | 1.84 times |
| 12 Tue | 364.25 | 387.95 | 362.50 to 387.95 | 1.15 times |
| 11 Mon | 388.55 | 416.10 | 386.25 to 419.60 | 0.99 times |
| 08 Fri | 429.15 | 414.95 | 410.45 to 432.85 | 0.58 times |
| 07 Thu | 415.20 | 421.10 | 411.00 to 421.10 | 0.44 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 356.60 | 356.15 | 343.00 to 363.90 | 1.95 times |
| 12 Tue | 366.10 | 387.00 | 364.85 to 387.00 | 1.67 times |
| 11 Mon | 390.15 | 405.00 | 387.40 to 405.00 | 0.89 times |
| 08 Fri | 430.40 | 413.60 | 413.00 to 434.00 | 0.22 times |
| 07 Thu | 417.10 | 421.20 | 413.60 to 421.20 | 0.27 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 131.00 | 0.01 |
| 12 Tue May 2026 | 0.35 | 131.00 | 0.01 |
| 11 Mon May 2026 | 0.55 | 113.00 | 0.01 |
| 08 Fri May 2026 | 3.10 | 77.00 | 0.01 |
| 07 Thu May 2026 | 1.45 | 86.60 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 94.90 | 0.03 |
| 12 Tue May 2026 | 0.40 | 94.90 | 0.03 |
| 11 Mon May 2026 | 0.85 | 94.90 | 0.03 |
| 08 Fri May 2026 | 5.25 | 63.85 | 0.03 |
| 07 Thu May 2026 | 2.30 | 71.60 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 63.50 | 0.01 |
| 12 Tue May 2026 | 0.50 | 63.50 | 0.01 |
| 11 Mon May 2026 | 1.10 | 63.50 | 0.01 |
| 08 Fri May 2026 | 6.70 | 63.50 | 0.01 |
| 07 Thu May 2026 | 3.25 | 63.50 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 71.25 | 0.12 |
| 12 Tue May 2026 | 0.65 | 71.25 | 0.11 |
| 11 Mon May 2026 | 1.50 | 71.25 | 0.08 |
| 08 Fri May 2026 | 8.60 | 45.25 | 0.08 |
| 07 Thu May 2026 | 4.40 | 45.25 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 65.85 | 0.89 |
| 12 Tue May 2026 | 0.70 | 65.85 | 0.7 |
| 11 Mon May 2026 | 1.65 | 65.85 | 0.5 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 95.00 | 0.11 |
| 12 Tue May 2026 | 0.75 | 86.00 | 0.1 |
| 11 Mon May 2026 | 1.90 | 66.00 | 0.09 |
| 08 Fri May 2026 | 11.15 | 34.55 | 0.09 |
| 07 Thu May 2026 | 5.95 | 42.20 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 59.00 | 0 |
| 12 Tue May 2026 | 0.90 | 59.00 | 0 |
| 11 Mon May 2026 | 2.15 | 59.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 81.25 | 0.15 |
| 12 Tue May 2026 | 1.00 | 71.80 | 0.14 |
| 11 Mon May 2026 | 2.55 | 49.85 | 0.12 |
| 08 Fri May 2026 | 14.20 | 27.60 | 0.13 |
| 07 Thu May 2026 | 7.95 | 36.85 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 67.80 | 0.24 |
| 12 Tue May 2026 | 1.10 | 67.80 | 0.18 |
| 11 Mon May 2026 | 2.90 | 52.10 | 0.18 |
| 08 Fri May 2026 | 16.00 | 24.65 | 0.33 |
| 07 Thu May 2026 | 9.20 | 31.70 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 63.60 | 0.14 |
| 12 Tue May 2026 | 1.30 | 63.60 | 0.14 |
| 11 Mon May 2026 | 3.40 | 47.85 | 0.16 |
| 08 Fri May 2026 | 18.10 | 21.50 | 0.28 |
| 07 Thu May 2026 | 10.65 | 28.10 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.10 | 66.80 | 0.17 |
| 12 Tue May 2026 | 1.50 | 64.00 | 0.13 |
| 11 Mon May 2026 | 3.95 | 43.40 | 0.15 |
| 08 Fri May 2026 | 20.20 | 18.80 | 0.29 |
| 07 Thu May 2026 | 12.40 | 24.25 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.25 | 64.90 | 0.22 |
| 12 Tue May 2026 | 1.75 | 59.65 | 0.24 |
| 11 Mon May 2026 | 4.70 | 38.80 | 0.25 |
| 08 Fri May 2026 | 22.55 | 16.40 | 0.53 |
| 07 Thu May 2026 | 14.30 | 21.50 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.45 | 62.70 | 0.65 |
| 12 Tue May 2026 | 2.10 | 54.10 | 0.68 |
| 11 Mon May 2026 | 5.40 | 34.30 | 0.59 |
| 08 Fri May 2026 | 24.80 | 14.20 | 0.83 |
| 07 Thu May 2026 | 16.40 | 18.60 | 1.1 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.70 | 57.25 | 0.43 |
| 12 Tue May 2026 | 2.45 | 50.60 | 0.42 |
| 11 Mon May 2026 | 6.40 | 30.80 | 0.46 |
| 08 Fri May 2026 | 27.80 | 12.00 | 0.98 |
| 07 Thu May 2026 | 18.80 | 16.25 | 0.85 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.90 | 51.55 | 0.46 |
| 12 Tue May 2026 | 2.95 | 45.55 | 0.48 |
| 11 Mon May 2026 | 7.65 | 27.10 | 0.52 |
| 08 Fri May 2026 | 30.75 | 10.10 | 1.48 |
| 07 Thu May 2026 | 21.60 | 13.85 | 1.06 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.30 | 47.05 | 0.26 |
| 12 Tue May 2026 | 3.50 | 41.40 | 0.29 |
| 11 Mon May 2026 | 9.15 | 23.55 | 0.38 |
| 08 Fri May 2026 | 34.65 | 8.70 | 2.71 |
| 07 Thu May 2026 | 24.30 | 11.75 | 2.23 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.60 | 42.65 | 0.43 |
| 12 Tue May 2026 | 4.10 | 37.45 | 0.49 |
| 11 Mon May 2026 | 10.80 | 20.35 | 0.68 |
| 08 Fri May 2026 | 39.25 | 7.15 | 5.8 |
| 07 Thu May 2026 | 27.65 | 9.70 | 9.58 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.30 | 38.25 | 0.15 |
| 12 Tue May 2026 | 5.05 | 33.30 | 0.23 |
| 11 Mon May 2026 | 12.85 | 17.35 | 0.53 |
| 08 Fri May 2026 | 42.40 | 6.05 | 4.79 |
| 07 Thu May 2026 | 30.95 | 8.15 | 7.87 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.85 | 34.05 | 0.6 |
| 12 Tue May 2026 | 5.95 | 29.35 | 0.63 |
| 11 Mon May 2026 | 15.10 | 14.70 | 1.2 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.70 | 29.90 | 0.36 |
| 12 Tue May 2026 | 7.25 | 25.00 | 0.43 |
| 11 Mon May 2026 | 17.65 | 12.40 | 2.83 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.80 | 26.10 | 0.4 |
| 12 Tue May 2026 | 8.65 | 21.90 | 0.82 |
| 11 Mon May 2026 | 20.60 | 10.30 | 4.6 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.00 | 21.80 | 0.57 |
| 12 Tue May 2026 | 10.40 | 18.60 | 1.3 |
| 11 Mon May 2026 | 23.95 | 8.65 | 10.15 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.55 | 18.35 | 0.72 |
| 12 Tue May 2026 | 12.60 | 15.65 | 2.19 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.40 | 15.35 | 0.95 |
| 12 Tue May 2026 | 14.80 | 12.95 | 4.14 |
| 11 Mon May 2026 | 31.05 | 6.00 | 17.79 |
| 08 Fri May 2026 | 56.90 | 1.80 | 73.25 |
| 07 Thu May 2026 | 54.00 | 2.35 | 259 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.55 | 12.70 | 1.28 |
| 12 Tue May 2026 | 17.20 | 10.70 | 4.95 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.05 | 10.45 | 1.09 |
| 12 Tue May 2026 | 21.20 | 8.70 | 8.3 |
| 11 Mon May 2026 | 39.35 | 4.10 | 16.85 |
| 08 Fri May 2026 | 68.00 | 1.20 | 265 |
| 07 Thu May 2026 | 68.00 | 1.45 | 191 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.00 | 8.40 | 1.51 |
| 12 Tue May 2026 | 23.40 | 7.10 | 6.22 |
| 11 Mon May 2026 | 45.20 | 3.40 | 4.67 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21.05 | 6.90 | 6.29 |
| 12 Tue May 2026 | 27.80 | 5.60 | 118 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.40 | 5.60 | 4.22 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.85 | 4.55 | 7.91 |
| 12 Tue May 2026 | 34.60 | 3.50 | 53.73 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 33.70 | 3.75 | 4.78 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38.20 | 3.05 | 11.55 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 41.70 | 2.50 | 14.11 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 46.05 | 2.05 | 3.64 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 57.50 | 1.50 | 81.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.