Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 348.08 and 358.78
| Daily Target 1 | 339.3 |
| Daily Target 2 | 346.15 |
| Daily Target 3 | 350 |
| Daily Target 4 | 356.85 |
| Daily Target 5 | 360.7 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 353.00 (2.75%) | 347.00 | 343.15 - 353.85 | 0.3676 times | Wed 20 May 2026 | 343.55 (-0.17%) | 341.95 | 338.00 - 344.90 | 0.2827 times | Tue 19 May 2026 | 344.15 (-0.56%) | 347.60 | 342.10 - 349.60 | 0.2524 times | Mon 18 May 2026 | 346.10 (-1.97%) | 347.00 | 337.00 - 349.00 | 0.5077 times | Fri 15 May 2026 | 353.05 (-2.2%) | 361.00 | 352.00 - 361.75 | 0.4257 times | Thu 14 May 2026 | 361.00 (1.58%) | 357.10 | 350.35 - 363.65 | 0.6872 times | Wed 13 May 2026 | 355.40 (-1.77%) | 351.00 | 340.10 - 360.80 | 2.8935 times | Tue 12 May 2026 | 361.80 (-6.07%) | 380.20 | 360.00 - 382.80 | 1.0851 times | Mon 11 May 2026 | 385.20 (-9.27%) | 411.00 | 382.10 - 411.00 | 2.108 times | Fri 08 May 2026 | 424.55 (3.26%) | 413.90 | 407.15 - 428.80 | 1.3903 times | Thu 07 May 2026 | 411.15 (-1.08%) | 417.75 | 407.00 - 419.65 | 0.3452 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 345 and 361.85
| Weekly Target 1 | 331.1 |
| Weekly Target 2 | 342.05 |
| Weekly Target 3 | 347.95 |
| Weekly Target 4 | 358.9 |
| Weekly Target 5 | 364.8 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 353.00 (-0.01%) | 347.00 | 337.00 - 353.85 | 0.6917 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 3.5308 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 1.0867 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.3686 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.5919 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.9353 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.4317 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.3398 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.6051 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.4183 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.4219 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 299.1 and 390.9
| Monthly Target 1 | 281.13 |
| Monthly Target 2 | 317.07 |
| Monthly Target 3 | 372.93333333333 |
| Monthly Target 4 | 408.87 |
| Monthly Target 5 | 464.73 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 353.00 (-14.48%) | 414.00 | 337.00 - 428.80 | 1.5044 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.9996 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5684 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.7875 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.4645 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3662 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4403 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6026 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9423 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.3242 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.8623 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 347.97 |
| 12 day DMA | 371.22 |
| 20 day DMA | 387.21 |
| 35 day DMA | 402.15 |
| 50 day DMA | 396.76 |
| 100 day DMA | 414.51 |
| 150 day DMA | 440.73 |
| 200 day DMA | 459.57 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.57 | 350.85 | 354.5 |
| 12 day EMA | 366.41 | 368.85 | 373.45 |
| 20 day EMA | 378.44 | 381.12 | 385.07 |
| 35 day EMA | 386.38 | 388.34 | 390.98 |
| 50 day EMA | 392.37 | 393.98 | 396.04 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.97 | 349.57 | 351.94 |
| 12 day SMA | 371.22 | 375.68 | 381.5 |
| 20 day SMA | 387.21 | 390.27 | 393.85 |
| 35 day SMA | 402.15 | 403.16 | 404.54 |
| 50 day SMA | 396.76 | 397.69 | 398.7 |
| 100 day SMA | 414.51 | 415.83 | 417.25 |
| 150 day SMA | 440.73 | 441.59 | 442.51 |
| 200 day SMA | 459.57 | 460.79 | 462.04 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 353.75 | 348.95 | 343.10 to 354.80 | 0.81 times |
| 20 Wed | 344.95 | 340.50 | 338.10 to 346.20 | 1.05 times |
| 19 Tue | 345.30 | 350.40 | 344.50 to 350.40 | 1.06 times |
| 18 Mon | 347.30 | 348.35 | 337.20 to 349.90 | 1.04 times |
| 15 Fri | 354.20 | 360.50 | 353.10 to 362.35 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 355.45 | 351.90 | 343.90 to 356.45 | 2.04 times |
| 20 Wed | 346.00 | 342.35 | 339.25 to 347.75 | 1.06 times |
| 19 Tue | 346.55 | 348.00 | 345.50 to 350.05 | 0.74 times |
| 18 Mon | 348.00 | 347.70 | 337.50 to 350.00 | 0.61 times |
| 15 Fri | 354.65 | 361.50 | 353.50 to 361.50 | 0.56 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 357.05 | 348.65 | 347.50 to 357.70 | 1.14 times |
| 20 Wed | 347.60 | 344.00 | 341.35 to 348.65 | 1.11 times |
| 19 Tue | 348.75 | 349.75 | 348.25 to 351.85 | 1.06 times |
| 18 Mon | 349.10 | 350.00 | 338.80 to 352.60 | 0.9 times |
| 15 Fri | 356.65 | 361.30 | 355.50 to 361.30 | 0.79 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 150.00 | 0.01 |
| 20 Wed May 2026 | 0.05 | 131.00 | 0.01 |
| 19 Tue May 2026 | 0.10 | 131.00 | 0.01 |
| 18 Mon May 2026 | 0.15 | 131.00 | 0.01 |
| 15 Fri May 2026 | 0.25 | 131.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 132.70 | 0.04 |
| 20 Wed May 2026 | 0.05 | 94.90 | 0.04 |
| 19 Tue May 2026 | 0.05 | 94.90 | 0.04 |
| 18 Mon May 2026 | 0.15 | 94.90 | 0.04 |
| 15 Fri May 2026 | 0.25 | 94.90 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 63.50 | 0.03 |
| 20 Wed May 2026 | 0.05 | 63.50 | 0.02 |
| 19 Tue May 2026 | 0.15 | 63.50 | 0.02 |
| 18 Mon May 2026 | 0.20 | 63.50 | 0.02 |
| 15 Fri May 2026 | 0.30 | 63.50 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 116.55 | 0.07 |
| 19 Tue May 2026 | 0.45 | 116.55 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 112.50 | 0.09 |
| 20 Wed May 2026 | 0.10 | 116.50 | 0.1 |
| 19 Tue May 2026 | 0.15 | 112.00 | 0.11 |
| 18 Mon May 2026 | 0.20 | 120.00 | 0.11 |
| 15 Fri May 2026 | 0.40 | 100.00 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 107.55 | 1.09 |
| 20 Wed May 2026 | 0.15 | 107.55 | 1.08 |
| 19 Tue May 2026 | 0.20 | 107.55 | 1 |
| 18 Mon May 2026 | 0.25 | 65.85 | 1.01 |
| 15 Fri May 2026 | 0.50 | 65.85 | 1.01 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 101.60 | 0.16 |
| 20 Wed May 2026 | 0.10 | 109.00 | 0.15 |
| 19 Tue May 2026 | 0.20 | 103.50 | 0.14 |
| 18 Mon May 2026 | 0.30 | 96.00 | 0.13 |
| 15 Fri May 2026 | 0.45 | 96.00 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 59.00 | 0.01 |
| 20 Wed May 2026 | 0.15 | 59.00 | 0.01 |
| 19 Tue May 2026 | 0.15 | 59.00 | 0.01 |
| 18 Mon May 2026 | 0.25 | 59.00 | 0.01 |
| 15 Fri May 2026 | 0.45 | 59.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 87.00 | 0.2 |
| 20 Wed May 2026 | 0.15 | 100.60 | 0.18 |
| 19 Tue May 2026 | 0.25 | 95.00 | 0.19 |
| 18 Mon May 2026 | 0.30 | 84.70 | 0.19 |
| 15 Fri May 2026 | 0.50 | 84.70 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 67.80 | 0.48 |
| 20 Wed May 2026 | 0.15 | 67.80 | 0.41 |
| 19 Tue May 2026 | 0.30 | 67.80 | 0.4 |
| 18 Mon May 2026 | 0.30 | 67.80 | 0.36 |
| 15 Fri May 2026 | 0.50 | 67.80 | 0.34 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 76.55 | 0.22 |
| 20 Wed May 2026 | 0.15 | 85.20 | 0.18 |
| 19 Tue May 2026 | 0.25 | 84.70 | 0.15 |
| 18 Mon May 2026 | 0.35 | 74.25 | 0.15 |
| 15 Fri May 2026 | 0.60 | 74.25 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 68.95 | 0.27 |
| 20 Wed May 2026 | 0.15 | 68.95 | 0.24 |
| 19 Tue May 2026 | 0.30 | 68.95 | 0.22 |
| 18 Mon May 2026 | 0.40 | 68.95 | 0.2 |
| 15 Fri May 2026 | 0.65 | 68.95 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 66.40 | 0.5 |
| 20 Wed May 2026 | 0.15 | 79.65 | 0.32 |
| 19 Tue May 2026 | 0.35 | 74.10 | 0.3 |
| 18 Mon May 2026 | 0.45 | 76.55 | 0.28 |
| 15 Fri May 2026 | 0.75 | 64.70 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 62.00 | 0.82 |
| 20 Wed May 2026 | 0.25 | 69.90 | 0.8 |
| 19 Tue May 2026 | 0.40 | 69.35 | 0.71 |
| 18 Mon May 2026 | 0.45 | 74.60 | 0.7 |
| 15 Fri May 2026 | 0.85 | 61.75 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 57.35 | 0.53 |
| 20 Wed May 2026 | 0.25 | 66.95 | 0.54 |
| 19 Tue May 2026 | 0.40 | 64.00 | 0.47 |
| 18 Mon May 2026 | 0.55 | 67.75 | 0.46 |
| 15 Fri May 2026 | 0.95 | 57.10 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.25 | 51.55 | 0.77 |
| 20 Wed May 2026 | 0.30 | 60.55 | 0.73 |
| 19 Tue May 2026 | 0.40 | 63.30 | 0.54 |
| 18 Mon May 2026 | 0.60 | 63.30 | 0.54 |
| 15 Fri May 2026 | 1.10 | 52.20 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.25 | 46.90 | 0.34 |
| 20 Wed May 2026 | 0.25 | 55.45 | 0.31 |
| 19 Tue May 2026 | 0.45 | 54.65 | 0.34 |
| 18 Mon May 2026 | 0.70 | 52.85 | 0.28 |
| 15 Fri May 2026 | 1.35 | 45.80 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.35 | 41.75 | 0.81 |
| 20 Wed May 2026 | 0.30 | 49.65 | 0.66 |
| 19 Tue May 2026 | 0.55 | 49.65 | 0.51 |
| 18 Mon May 2026 | 0.80 | 35.40 | 0.47 |
| 15 Fri May 2026 | 1.55 | 35.40 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.40 | 36.30 | 0.07 |
| 20 Wed May 2026 | 0.40 | 44.00 | 0.07 |
| 19 Tue May 2026 | 0.65 | 45.15 | 0.07 |
| 18 Mon May 2026 | 1.00 | 48.50 | 0.09 |
| 15 Fri May 2026 | 2.00 | 36.70 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.40 | 46.00 | 0.59 |
| 20 Wed May 2026 | 0.50 | 46.00 | 0.57 |
| 19 Tue May 2026 | 0.75 | 38.20 | 0.48 |
| 18 Mon May 2026 | 1.15 | 38.20 | 0.46 |
| 15 Fri May 2026 | 2.30 | 32.75 | 0.59 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.55 | 27.45 | 0.23 |
| 20 Wed May 2026 | 0.55 | 35.60 | 0.23 |
| 19 Tue May 2026 | 0.95 | 35.25 | 0.22 |
| 18 Mon May 2026 | 1.45 | 33.65 | 0.25 |
| 15 Fri May 2026 | 2.75 | 28.00 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.65 | 22.25 | 0.28 |
| 20 Wed May 2026 | 0.70 | 30.75 | 0.29 |
| 19 Tue May 2026 | 1.15 | 29.85 | 0.32 |
| 18 Mon May 2026 | 1.80 | 29.45 | 0.33 |
| 15 Fri May 2026 | 3.65 | 24.25 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.00 | 17.55 | 0.54 |
| 20 Wed May 2026 | 0.95 | 25.35 | 0.62 |
| 19 Tue May 2026 | 1.50 | 25.95 | 0.35 |
| 18 Mon May 2026 | 2.35 | 24.55 | 0.4 |
| 15 Fri May 2026 | 4.50 | 20.35 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.55 | 12.90 | 0.61 |
| 20 Wed May 2026 | 1.30 | 21.85 | 0.56 |
| 19 Tue May 2026 | 2.05 | 21.20 | 0.49 |
| 18 Mon May 2026 | 3.05 | 20.30 | 0.61 |
| 15 Fri May 2026 | 5.85 | 16.45 | 0.65 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.60 | 8.95 | 0.31 |
| 20 Wed May 2026 | 1.95 | 16.70 | 0.32 |
| 19 Tue May 2026 | 2.80 | 17.20 | 0.37 |
| 18 Mon May 2026 | 4.15 | 16.55 | 0.53 |
| 15 Fri May 2026 | 7.55 | 13.30 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.35 | 5.85 | 0.58 |
| 20 Wed May 2026 | 2.90 | 13.15 | 0.6 |
| 19 Tue May 2026 | 4.00 | 13.40 | 0.59 |
| 18 Mon May 2026 | 5.70 | 13.30 | 0.81 |
| 15 Fri May 2026 | 9.60 | 10.45 | 1.2 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.05 | 3.55 | 0.91 |
| 20 Wed May 2026 | 4.45 | 9.40 | 0.61 |
| 19 Tue May 2026 | 5.65 | 10.15 | 1.34 |
| 18 Mon May 2026 | 7.60 | 10.35 | 0.91 |
| 15 Fri May 2026 | 12.10 | 8.05 | 1.35 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.60 | 2.15 | 1.23 |
| 20 Wed May 2026 | 6.60 | 6.70 | 0.75 |
| 19 Tue May 2026 | 7.90 | 7.35 | 0.96 |
| 18 Mon May 2026 | 10.10 | 7.75 | 1.03 |
| 15 Fri May 2026 | 15.30 | 6.20 | 1.4 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 14.85 | 1.35 | 5.46 |
| 20 Wed May 2026 | 9.35 | 4.55 | 4.19 |
| 19 Tue May 2026 | 10.65 | 5.15 | 2.97 |
| 18 Mon May 2026 | 13.10 | 5.75 | 3.49 |
| 15 Fri May 2026 | 18.80 | 4.75 | 5.53 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 19.25 | 0.85 | 5.91 |
| 20 Wed May 2026 | 13.15 | 3.05 | 5.43 |
| 19 Tue May 2026 | 14.05 | 3.60 | 3.1 |
| 18 Mon May 2026 | 16.65 | 4.10 | 3.42 |
| 15 Fri May 2026 | 22.05 | 3.65 | 4.42 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 23.90 | 0.60 | 5.78 |
| 20 Wed May 2026 | 17.10 | 2.00 | 5.29 |
| 19 Tue May 2026 | 18.00 | 2.45 | 5.64 |
| 18 Mon May 2026 | 20.35 | 3.10 | 5.07 |
| 15 Fri May 2026 | 33.90 | 2.80 | 6 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 22.85 | 0.45 | 2.73 |
| 20 Wed May 2026 | 21.00 | 1.30 | 2.93 |
| 19 Tue May 2026 | 22.20 | 1.65 | 3.03 |
| 18 Mon May 2026 | 24.80 | 2.35 | 3.6 |
| 15 Fri May 2026 | 33.70 | 2.25 | 3.82 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 28.90 | 0.35 | 4.97 |
| 20 Wed May 2026 | 25.50 | 0.90 | 5.4 |
| 19 Tue May 2026 | 26.90 | 1.15 | 5.83 |
| 18 Mon May 2026 | 29.00 | 1.70 | 8.45 |
| 15 Fri May 2026 | 39.85 | 1.75 | 8.52 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 41.70 | 0.25 | 15.67 |
| 20 Wed May 2026 | 41.70 | 0.75 | 19 |
| 19 Tue May 2026 | 41.70 | 0.95 | 12.56 |
| 18 Mon May 2026 | 41.70 | 1.30 | 12 |
| 15 Fri May 2026 | 41.70 | 1.45 | 10.44 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 39.00 | 0.20 | 6.25 |
| 20 Wed May 2026 | 29.45 | 0.60 | 7.09 |
| 19 Tue May 2026 | 37.70 | 0.70 | 6.86 |
| 18 Mon May 2026 | 46.05 | 1.05 | 3.93 |
| 15 Fri May 2026 | 46.05 | 1.20 | 2.59 |
KalyanJewellers KALYANKJIL Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 43.40 | 0.15 | 13.67 |
| 20 Wed May 2026 | 43.40 | 0.45 | 14.33 |
| 19 Tue May 2026 | 43.40 | 0.50 | 15 |
| 18 Mon May 2026 | 40.85 | 0.90 | 15 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 57.50 | 0.20 | 42.5 |
| 20 Wed May 2026 | 57.50 | 0.40 | 53.9 |
| 19 Tue May 2026 | 57.50 | 0.35 | 53.3 |
| 18 Mon May 2026 | 57.50 | 0.65 | 55.9 |
| 15 Fri May 2026 | 57.50 | 0.80 | 62.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.