KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 571.78 and 585.08

Daily Target 1	568.08
Daily Target 2	575.47
Daily Target 3	581.38333333333
Daily Target 4	588.77
Daily Target 5	594.68

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 03 July 2025	582.85 (-0.47%)	585.60	574.00 - 587.30	0.5416 times
Wed 02 July 2025	585.60 (2.67%)	570.35	566.80 - 593.60	1.8557 times
Tue 01 July 2025	570.35 (2.61%)	557.50	553.10 - 575.05	0.9456 times
Mon 30 June 2025	555.85 (2.04%)	546.00	542.25 - 559.05	0.994 times
Fri 27 June 2025	544.75 (-1.55%)	554.30	541.00 - 556.00	1.7883 times
Thu 26 June 2025	553.35 (2.41%)	542.90	534.20 - 557.45	1.0972 times
Wed 25 June 2025	540.35 (3.75%)	522.30	521.40 - 542.80	1.0745 times
Tue 24 June 2025	520.80 (1%)	517.45	517.45 - 527.45	0.5675 times
Mon 23 June 2025	515.65 (-0.52%)	512.10	502.35 - 519.70	0.6732 times
Fri 20 June 2025	518.35 (1.43%)	510.55	506.60 - 522.50	0.4624 times
Thu 19 June 2025	511.05 (-1.7%)	519.90	508.00 - 525.80	0.2969 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 562.55 and 613.9

Weekly Target 1	521.55
Weekly Target 2	552.2
Weekly Target 3	572.9
Weekly Target 4	603.55
Weekly Target 5	624.25

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 03 July 2025	582.85 (6.99%)	546.00	542.25 - 593.60	1.2882 times
Fri 27 June 2025	544.75 (5.09%)	512.10	502.35 - 557.45	1.5448 times
Fri 20 June 2025	518.35 (-0.12%)	518.00	506.60 - 525.95	0.5309 times
Fri 13 June 2025	518.95 (-7.84%)	563.90	507.75 - 566.05	0.8511 times
Fri 06 June 2025	563.10 (0.48%)	560.95	550.20 - 567.20	0.642 times
Fri 30 May 2025	560.40 (1.23%)	553.50	553.15 - 575.90	0.846 times
Fri 23 May 2025	553.60 (-1.21%)	560.40	542.70 - 565.00	0.5906 times
Fri 16 May 2025	560.40 (7.95%)	535.00	530.05 - 565.00	1.2441 times
Fri 09 May 2025	519.15 (2.1%)	512.90	493.65 - 534.80	1.5479 times
Fri 02 May 2025	508.45 (1.44%)	501.20	501.00 - 525.60	0.9145 times
Fri 25 April 2025	501.25 (-4.46%)	527.75	495.20 - 545.40	1.4064 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 567.98 and 608.48

Monthly Target 1	536.02
Monthly Target 2	559.43
Monthly Target 3	576.51666666667
Monthly Target 4	599.93
Monthly Target 5	617.02

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 03 July 2025	582.85 (4.86%)	557.50	553.10 - 593.60	0.1027 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.3998 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.4536 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	0.8722 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	1.1008 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	1.7386 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	3.1372 times
Tue 31 December 2024	766.25 (5.77%)	722.50	701.00 - 784.45	0.52 times
Fri 29 November 2024	724.45 (10.24%)	670.00	632.40 - 736.80	0.8788 times
Thu 31 October 2024	657.15 (-10.01%)	731.10	650.60 - 773.00	0.7963 times
Mon 30 September 2024	730.25 (18.7%)	617.45	616.00 - 786.25	1.1771 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	567.88
12 day DMA	543.24
20 day DMA	539.47
35 day DMA	547.62
50 day DMA	540.65
100 day DMA	512.6
150 day DMA	559.97
200 day DMA	596.42

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	570.14	563.78	552.87
12 day EMA	554.05	548.82	542.13
20 day EMA	548.05	544.39	540.05
35 day EMA	542.37	539.99	537.3
50 day EMA	542.52	540.87	539.05

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	567.88	561.98	552.93
12 day SMA	543.24	537.55	532.19
20 day SMA	539.47	538.03	536.58
35 day SMA	547.62	546.73	545.76
50 day SMA	540.65	539.76	538.55
100 day SMA	512.6	512.41	511.59
150 day SMA	559.97	560.74	561.55
200 day SMA	596.42	596.79	597.06

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	586.35	587.20	577.20 to 589.50	1.08 times
02 Wed	589.40	575.45	570.70 to 596.70	1.06 times
01 Tue	573.75	558.45	556.90 to 578.00	1 times
30 Mon	559.15	551.00	546.25 to 562.60	0.96 times
27 Fri	549.25	559.40	545.10 to 559.90	0.9 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	586.75	589.00	578.00 to 589.00	0.99 times
02 Wed	589.70	570.10	570.10 to 596.00	0.97 times
01 Tue	572.45	558.50	557.15 to 574.40	0.98 times
30 Mon	559.00	550.35	547.00 to 560.70	0.99 times
27 Fri	549.50	559.65	545.90 to 559.65	1.07 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	587.00	585.00	579.15 to 587.00	1.76 times
02 Wed	591.15	581.00	581.00 to 595.75	1.62 times
01 Tue	564.40	555.45	555.45 to 567.00	0.66 times
30 Mon	558.55	555.00	549.05 to 558.55	0.66 times
27 Fri	555.00	558.00	555.00 to 558.00	0.29 times

Option chain for Kalyan Jewellers KALYANKJIL 31 Thu July 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
03 Thu July 2025	3.80	74.80	0.08
02 Wed July 2025	4.90	74.80	0.1

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
03 Thu July 2025	6.50	60.60	0.03
02 Wed July 2025	7.95	60.60	0.03

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
03 Thu July 2025	10.75	44.25	0.09
02 Wed July 2025	12.85	42.90	0.08
01 Tue July 2025	7.80	64.40	0.04
30 Mon June 2025	5.15	72.80	0.02
27 Fri June 2025	4.05	72.80	0.03

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
03 Thu July 2025	13.65	37.15	0.21
02 Wed July 2025	16.00	36.30	0.09

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
03 Thu July 2025	17.20	30.90	0.08
02 Wed July 2025	19.65	29.80	0.08
01 Tue July 2025	12.75	39.30	0.04
30 Mon June 2025	8.65	50.50	0.04
27 Fri June 2025	6.85	56.40	0.03

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
03 Thu July 2025	21.30	25.05	0.26
02 Wed July 2025	24.00	24.40	0.3
01 Tue July 2025	16.25	32.00	0.3
30 Mon June 2025	11.10	42.25	0.22
27 Fri June 2025	8.90	48.10	0.26

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
03 Thu July 2025	26.15	19.85	0.26
02 Wed July 2025	29.05	19.45	0.39
01 Tue July 2025	19.80	26.75	0.15
30 Mon June 2025	14.25	35.25	0.15
27 Fri June 2025	11.50	41.10	0.1

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
03 Thu July 2025	31.65	15.70	2.75
02 Wed July 2025	34.85	15.45	2.05
01 Tue July 2025	24.45	21.40	0.72
30 Mon June 2025	17.90	28.60	0.17
27 Fri June 2025	14.85	33.65	0.14

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
03 Thu July 2025	37.55	12.00	1.15
02 Wed July 2025	41.35	11.85	1.13
01 Tue July 2025	29.95	16.70	0.77
30 Mon June 2025	21.80	22.85	0.54
27 Fri June 2025	18.20	28.05	0.07

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
03 Thu July 2025	44.85	9.00	1.32
02 Wed July 2025	48.30	9.00	1.43
01 Tue July 2025	36.10	12.95	1.19
30 Mon June 2025	27.20	18.20	0.85
27 Fri June 2025	22.45	22.80	0.62

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
03 Thu July 2025	52.40	6.60	3.09
02 Wed July 2025	55.50	6.70	3.14
01 Tue July 2025	43.85	9.85	2.21
30 Mon June 2025	33.10	14.05	1.85
27 Fri June 2025	27.95	18.25	1.46

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
03 Thu July 2025	64.20	4.80	3.59
02 Wed July 2025	64.20	4.75	3.34
01 Tue July 2025	51.40	7.45	3.14
30 Mon June 2025	39.35	10.60	1.71
27 Fri June 2025	33.80	14.10	1.72

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
03 Thu July 2025	69.10	3.45	1.48
02 Wed July 2025	73.20	3.60	1.36
01 Tue July 2025	59.15	5.30	1.54
30 Mon June 2025	47.50	7.90	1.68
27 Fri June 2025	41.10	10.50	1.67

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
03 Thu July 2025	77.80	2.55	1.24
02 Wed July 2025	81.25	2.60	1.36
01 Tue July 2025	67.15	3.90	1.86
30 Mon June 2025	53.55	5.80	1.82
27 Fri June 2025	51.10	7.80	2.22

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
03 Thu July 2025	87.00	1.80	1.99
02 Wed July 2025	90.50	1.90	1.85
01 Tue July 2025	77.25	2.75	2.09
30 Mon June 2025	61.70	4.15	2.14
27 Fri June 2025	57.05	5.75	1.6

Feed