Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 609.35 and 626.2
| Daily Target 1 | 596.17 |
| Daily Target 2 | 605.68 |
| Daily Target 3 | 613.01666666667 |
| Daily Target 4 | 622.53 |
| Daily Target 5 | 629.87 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 615.20 (1.25%) | 609.00 | 603.50 - 620.35 | 0.6575 times | Wed 09 September 2026 | 607.60 (-0.82%) | 612.60 | 603.30 - 617.90 | 0.7909 times | Tue 08 September 2026 | 612.60 (3.65%) | 591.00 | 587.10 - 618.90 | 1.1611 times | Mon 07 September 2026 | 591.00 (-1.3%) | 600.00 | 590.00 - 602.75 | 0.4128 times | Fri 04 September 2026 | 598.80 (2.31%) | 588.20 | 585.30 - 604.95 | 1.0472 times | Thu 03 September 2026 | 585.30 (-0.8%) | 592.95 | 583.35 - 597.50 | 0.8232 times | Wed 02 September 2026 | 590.00 (2.97%) | 568.60 | 556.50 - 595.45 | 2.2989 times | Tue 01 September 2026 | 573.00 (-4.66%) | 609.45 | 569.05 - 614.60 | 1.4327 times | Mon 31 August 2026 | 601.00 (-2.4%) | 615.50 | 601.00 - 615.90 | 0.5179 times | Fri 28 August 2026 | 615.80 (-2.15%) | 633.00 | 613.00 - 635.50 | 0.8578 times | Thu 27 August 2026 | 629.30 (3.06%) | 610.60 | 609.90 - 635.95 | 1.5857 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 601.15 and 634.4
| Weekly Target 1 | 574.3 |
| Weekly Target 2 | 594.75 |
| Weekly Target 3 | 607.55 |
| Weekly Target 4 | 628 |
| Weekly Target 5 | 640.8 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 615.20 (2.74%) | 600.00 | 587.10 - 620.35 | 0.2087 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 0.4226 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 0.3326 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.2605 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.4275 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 0.9617 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.1473 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8434 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.0751 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.3206 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.1974 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 585.85 and 649.7
| Monthly Target 1 | 533.5 |
| Monthly Target 2 | 574.35 |
| Monthly Target 3 | 597.35 |
| Monthly Target 4 | 638.2 |
| Monthly Target 5 | 661.2 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 615.20 (2.36%) | 609.45 | 556.50 - 620.35 | 0.345 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.169 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.3327 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7151 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9992 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4701 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2673 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8406 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6887 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1722 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2071 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 605.04 |
| 12 day DMA | 602.52 |
| 20 day DMA | 603.27 |
| 35 day DMA | 602.1 |
| 50 day DMA | 570.6 |
| 100 day DMA | 473.69 |
| 150 day DMA | 450.38 |
| 200 day DMA | 455.04 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.6 | 602.3 | 599.65 |
| 12 day EMA | 602.98 | 600.76 | 599.52 |
| 20 day EMA | 598.69 | 596.95 | 595.83 |
| 35 day EMA | 578.03 | 575.84 | 573.97 |
| 50 day EMA | 558.47 | 556.16 | 554.06 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.04 | 599.06 | 595.54 |
| 12 day SMA | 602.52 | 602.3 | 602.33 |
| 20 day SMA | 603.27 | 603.18 | 602.63 |
| 35 day SMA | 602.1 | 601.25 | 600.92 |
| 50 day SMA | 570.6 | 565.91 | 561.5 |
| 100 day SMA | 473.69 | 471.8 | 470.13 |
| 150 day SMA | 450.38 | 448.74 | 447.1 |
| 200 day SMA | 455.04 | 454.46 | 453.88 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 614.65 | 606.55 | 602.85 to 620.60 | 0.98 times |
| 08 Tue | 614.35 | 590.00 | 586.90 to 619.50 | 1.04 times |
| 07 Mon | 591.50 | 598.60 | 590.00 to 602.80 | 0.99 times |
| 04 Fri | 599.20 | 589.05 | 586.60 to 606.35 | 1 times |
| 03 Thu | 587.35 | 594.80 | 583.90 to 598.50 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 617.50 | 613.25 | 606.80 to 622.50 | 1.25 times |
| 08 Tue | 616.00 | 595.00 | 590.05 to 621.35 | 1.06 times |
| 07 Mon | 595.20 | 602.00 | 593.00 to 604.15 | 0.92 times |
| 04 Fri | 601.95 | 591.70 | 591.70 to 607.95 | 0.89 times |
| 03 Thu | 589.55 | 590.05 | 586.85 to 600.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 621.00 | 609.80 | 609.80 to 623.00 | 0.97 times |
| 08 Tue | 618.15 | 603.95 | 602.75 to 622.00 | 0.91 times |
| 07 Mon | 596.40 | 600.00 | 595.50 to 606.80 | 0.99 times |
| 04 Fri | 605.30 | 599.65 | 599.65 to 611.00 | 1.08 times |
| 03 Thu | 592.00 | 593.20 | 590.00 to 602.00 | 1.05 times |
Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 715.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.80 | 107.05 | 0.02 |
| 08 Tue September 2026 | 2.20 | 107.05 | 0.02 |
| 07 Mon September 2026 | 1.35 | 107.05 | 0.02 |
| 04 Fri September 2026 | 1.95 | 107.05 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.55 | 99.55 | 0.01 |
| 08 Tue September 2026 | 2.95 | 99.55 | 0.01 |
| 07 Mon September 2026 | 2.00 | 99.55 | 0.01 |
| 04 Fri September 2026 | 2.65 | 99.55 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.90 | 82.95 | 0 |
| 08 Tue September 2026 | 4.85 | 82.95 | 0 |
| 07 Mon September 2026 | 3.00 | 82.95 | 0 |
| 04 Fri September 2026 | 4.10 | 82.95 | 0 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.00 | 71.55 | 0.01 |
| 08 Tue September 2026 | 6.00 | 71.55 | 0.01 |
| 07 Mon September 2026 | 3.75 | 78.65 | 0.01 |
| 04 Fri September 2026 | 5.05 | 71.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.30 | 55.70 | 0.05 |
| 08 Tue September 2026 | 7.75 | 76.70 | 0.04 |
| 07 Mon September 2026 | 4.70 | 76.70 | 0.04 |
| 04 Fri September 2026 | 6.25 | 76.70 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.05 | 42.30 | 0.21 |
| 08 Tue September 2026 | 9.60 | 44.15 | 0.2 |
| 07 Mon September 2026 | 5.95 | 64.20 | 0.18 |
| 04 Fri September 2026 | 7.85 | 55.60 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.30 | 35.60 | 0.28 |
| 08 Tue September 2026 | 12.60 | 37.90 | 0.31 |
| 07 Mon September 2026 | 7.50 | 50.60 | 0.3 |
| 04 Fri September 2026 | 9.85 | 50.60 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 11.75 | 30.60 | 0.32 |
| 08 Tue September 2026 | 14.05 | 35.40 | 0.33 |
| 07 Mon September 2026 | 8.35 | 43.60 | 0.32 |
| 04 Fri September 2026 | 11.05 | 43.60 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 13.40 | 28.85 | 0.26 |
| 08 Tue September 2026 | 15.40 | 30.95 | 0.27 |
| 07 Mon September 2026 | 9.40 | 42.85 | 0.29 |
| 04 Fri September 2026 | 12.25 | 42.85 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 15.15 | 25.35 | 0.39 |
| 08 Tue September 2026 | 17.45 | 27.20 | 0.42 |
| 07 Mon September 2026 | 10.55 | 39.20 | 0.37 |
| 04 Fri September 2026 | 13.60 | 39.20 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 17.20 | 22.60 | 0.45 |
| 08 Tue September 2026 | 19.80 | 24.45 | 0.51 |
| 07 Mon September 2026 | 11.85 | 40.20 | 0.42 |
| 04 Fri September 2026 | 15.20 | 35.50 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 19.30 | 19.85 | 0.68 |
| 08 Tue September 2026 | 21.35 | 22.10 | 0.66 |
| 07 Mon September 2026 | 13.30 | 36.90 | 0.39 |
| 04 Fri September 2026 | 17.00 | 32.60 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 21.80 | 17.15 | 0.28 |
| 08 Tue September 2026 | 23.75 | 19.60 | 0.25 |
| 07 Mon September 2026 | 14.95 | 33.35 | 0.2 |
| 04 Fri September 2026 | 19.00 | 29.05 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 24.20 | 14.90 | 0.97 |
| 08 Tue September 2026 | 26.70 | 17.05 | 0.78 |
| 07 Mon September 2026 | 16.75 | 30.20 | 0.35 |
| 04 Fri September 2026 | 21.30 | 26.15 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 27.30 | 12.85 | 0.7 |
| 08 Tue September 2026 | 29.85 | 14.70 | 0.71 |
| 07 Mon September 2026 | 18.65 | 26.75 | 0.37 |
| 04 Fri September 2026 | 23.45 | 23.70 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 30.85 | 10.95 | 1.54 |
| 08 Tue September 2026 | 32.35 | 12.75 | 1.72 |
| 07 Mon September 2026 | 20.65 | 24.15 | 1.19 |
| 04 Fri September 2026 | 25.80 | 21.15 | 1.5 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 34.10 | 9.40 | 1.23 |
| 08 Tue September 2026 | 35.85 | 11.00 | 1.18 |
| 07 Mon September 2026 | 23.00 | 21.40 | 0.85 |
| 04 Fri September 2026 | 28.25 | 18.65 | 0.86 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 37.60 | 8.10 | 0.82 |
| 08 Tue September 2026 | 39.20 | 9.80 | 0.84 |
| 07 Mon September 2026 | 25.40 | 18.90 | 0.83 |
| 04 Fri September 2026 | 30.90 | 16.55 | 0.76 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 41.50 | 6.85 | 2.22 |
| 08 Tue September 2026 | 43.50 | 8.20 | 1.49 |
| 07 Mon September 2026 | 28.00 | 16.60 | 1.38 |
| 04 Fri September 2026 | 33.90 | 14.50 | 1.39 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 46.30 | 5.95 | 1.09 |
| 08 Tue September 2026 | 45.30 | 7.10 | 0.97 |
| 07 Mon September 2026 | 31.95 | 14.55 | 0.9 |
| 04 Fri September 2026 | 37.05 | 12.70 | 0.84 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 50.00 | 5.00 | 2.16 |
| 08 Tue September 2026 | 49.85 | 6.00 | 2.29 |
| 07 Mon September 2026 | 34.20 | 12.55 | 1.92 |
| 04 Fri September 2026 | 40.60 | 11.10 | 2 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 57.50 | 3.60 | 7.2 |
| 08 Tue September 2026 | 56.20 | 4.40 | 4.35 |
| 07 Mon September 2026 | 40.30 | 9.35 | 4.7 |
| 04 Fri September 2026 | 47.75 | 8.35 | 4.5 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 65.50 | 2.85 | 8.46 |
| 08 Tue September 2026 | 67.40 | 3.30 | 7.77 |
| 07 Mon September 2026 | 49.00 | 7.05 | 5.88 |
| 04 Fri September 2026 | 55.50 | 6.35 | 5.02 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 59.30 | 2.40 | 2.55 |
| 08 Tue September 2026 | 59.30 | 2.80 | 2.61 |
| 07 Mon September 2026 | 59.30 | 6.20 | 2.88 |
| 04 Fri September 2026 | 59.30 | 5.30 | 2.91 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 56.95 | 2.15 | 6.71 |
| 08 Tue September 2026 | 56.95 | 2.40 | 16.33 |
| 07 Mon September 2026 | 56.95 | 5.15 | 16.96 |
| 04 Fri September 2026 | 60.00 | 4.70 | 16.41 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 73.45 | 1.70 | 56.43 |
| 08 Tue September 2026 | 73.45 | 1.90 | 53.86 |
| 07 Mon September 2026 | 73.45 | 3.90 | 63.14 |
| 04 Fri September 2026 | 73.45 | 3.65 | 61.14 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 96.00 | 1.35 | 69.6 |
| 08 Tue September 2026 | 96.00 | 1.50 | 84.6 |
| 07 Mon September 2026 | 96.00 | 2.95 | 93.4 |
| 04 Fri September 2026 | 96.00 | 2.80 | 91.4 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 78.05 | 1.00 | 6 |
| 08 Tue September 2026 | 78.05 | 1.10 | 7.5 |
| 07 Mon September 2026 | 78.05 | 2.15 | 7.75 |
| 04 Fri September 2026 | 78.05 | 2.25 | 10.67 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 109.00 | 1.00 | 7.29 |
| 08 Tue September 2026 | 98.20 | 1.05 | 6.88 |
| 07 Mon September 2026 | 98.20 | 1.70 | 6.84 |
| 04 Fri September 2026 | 102.00 | 1.80 | 6.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.