KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 381.4 and 396.8

Daily Target 1	369.37
Daily Target 2	378.03
Daily Target 3	384.76666666667
Daily Target 4	393.43
Daily Target 5	400.17

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 30 June 2026	386.70 (2.34%)	379.50	376.10 - 391.50	1.6105 times
Mon 29 June 2026	377.85 (0.01%)	377.80	372.65 - 381.50	1.1959 times
Thu 25 June 2026	377.80 (0.43%)	378.10	374.65 - 381.35	0.6369 times
Wed 24 June 2026	376.20 (0.83%)	373.20	362.10 - 378.35	0.935 times
Tue 23 June 2026	373.10 (-2.1%)	381.15	372.00 - 385.50	0.9618 times
Mon 22 June 2026	381.10 (-0.63%)	383.50	379.25 - 387.25	0.3923 times
Fri 19 June 2026	383.50 (0.14%)	380.55	375.25 - 386.50	0.8295 times
Thu 18 June 2026	382.95 (-0.03%)	383.00	380.35 - 384.70	0.5021 times
Wed 17 June 2026	383.05 (1.19%)	379.00	378.15 - 386.00	1.0433 times
Tue 16 June 2026	378.55 (-1.16%)	385.00	374.50 - 385.60	1.8925 times
Mon 15 June 2026	383.00 (11.09%)	352.00	350.95 - 386.70	7.9247 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 379.68 and 398.53

Weekly Target 1	364.77
Weekly Target 2	375.73
Weekly Target 3	383.61666666667
Weekly Target 4	394.58
Weekly Target 5	402.47

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 30 June 2026	386.70 (2.36%)	377.80	372.65 - 391.50	0.3417 times
Thu 25 June 2026	377.80 (-1.49%)	383.50	362.10 - 387.25	0.3562 times
Fri 19 June 2026	383.50 (11.24%)	352.00	350.95 - 386.70	1.4844 times
Fri 12 June 2026	344.75 (-7.29%)	363.95	327.05 - 369.55	0.7538 times
Fri 05 June 2026	371.85 (4.73%)	360.00	338.10 - 374.25	1.1193 times
Fri 29 May 2026	355.05 (0.75%)	358.70	350.45 - 365.90	1.5067 times
Fri 22 May 2026	352.40 (-0.18%)	347.00	337.00 - 359.45	0.6699 times
Fri 15 May 2026	353.05 (-16.84%)	411.00	340.10 - 411.00	2.6681 times
Fri 08 May 2026	424.55 (2.86%)	414.00	405.40 - 428.80	0.8212 times
Thu 30 April 2026	412.75 (1.84%)	407.15	404.80 - 420.60	0.2785 times
Fri 24 April 2026	405.30 (-5.05%)	426.85	402.35 - 427.00	0.4472 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 356.88 and 421.33

Monthly Target 1	303.97
Monthly Target 2	345.33
Monthly Target 3	368.41666666667
Monthly Target 4	409.78
Monthly Target 5	432.87

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	1.4058 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	1.9642 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.9242 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.5255 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.6525 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.3539 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.3385 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4071 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.5571 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.8712 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.2242 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	378.33
12 day DMA	377.38
20 day DMA	367.37
35 day DMA	362
50 day DMA	377.69
100 day DMA	390.15
150 day DMA	417.31
200 day DMA	436.79

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.45	377.32	377.05
12 day EMA	375.46	373.42	372.62
20 day EMA	372.56	371.07	370.36
35 day EMA	377.93	377.41	377.38
50 day EMA	383.22	383.08	383.29

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.33	377.21	378.34
12 day SMA	377.38	372.72	369.46
20 day SMA	367.37	365.23	364.09
35 day SMA	362	363.08	364.03
50 day SMA	377.69	378.76	380.06
100 day SMA	390.15	389.9	389.8
150 day SMA	417.31	418	418.79
200 day SMA	436.79	437.36	438.04

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Tue	386.30	376.75	375.05 to 391.95	0.23 times
29 Mon	377.80	375.25	373.00 to 381.30	0.33 times
25 Thu	377.95	377.20	375.10 to 382.20	0.87 times
24 Wed	376.90	369.60	362.30 to 378.80	1.45 times
23 Tue	373.75	380.40	372.85 to 386.50	2.12 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	389.90	382.05	379.05 to 394.80	1.67 times
29 Mon	380.95	382.45	375.15 to 384.45	1.45 times
25 Thu	380.30	385.00	377.45 to 385.00	1.05 times
24 Wed	379.35	375.95	364.30 to 381.25	0.67 times
23 Tue	375.80	384.65	375.10 to 388.90	0.15 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	391.65	382.15	382.00 to 396.40	1.22 times
29 Mon	383.40	381.15	377.55 to 385.10	1.08 times
25 Thu	381.30	381.70	379.20 to 385.15	0.96 times
24 Wed	379.50	376.70	366.80 to 382.20	0.88 times
23 Tue	378.10	385.45	376.55 to 389.00	0.88 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	94.00	0.66
29 Mon June 2026	0.05	107.00	0.68
25 Thu June 2026	0.10	107.00	0.64
24 Wed June 2026	0.10	107.00	0.63

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	86.50	0.12
29 Mon June 2026	0.05	86.50	0.12
25 Thu June 2026	0.05	86.50	0.1
24 Wed June 2026	0.10	86.50	0.1

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	77.00	0.56
29 Mon June 2026	0.05	82.00	0.64
25 Thu June 2026	0.10	82.00	0.39
24 Wed June 2026	0.10	85.50	0.41

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	66.70	0.19
29 Mon June 2026	0.05	73.00	0.21
25 Thu June 2026	0.15	73.00	0.21
24 Wed June 2026	0.25	63.50	0.22

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	49.80	0.1
29 Mon June 2026	0.05	62.35	0.14
25 Thu June 2026	0.10	58.25	0.04
24 Wed June 2026	0.15	58.25	0.03

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	54.00	0.07
29 Mon June 2026	0.05	54.00	0.05
25 Thu June 2026	0.10	54.00	0.03
24 Wed June 2026	0.20	54.00	0.03

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	29.95	0.2
29 Mon June 2026	0.05	43.85	0.2
25 Thu June 2026	0.15	40.50	0.14
24 Wed June 2026	0.30	43.35	0.13

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	38.15	0.15
29 Mon June 2026	0.05	38.15	0.11
25 Thu June 2026	0.10	38.15	0.08
24 Wed June 2026	0.40	37.80	0.07

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	20.60	0.12
29 Mon June 2026	0.05	32.60	0.13
25 Thu June 2026	0.15	30.10	0.13
24 Wed June 2026	0.45	29.30	0.1

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	11.00	0.03
29 Mon June 2026	0.10	22.35	0.04
25 Thu June 2026	0.20	22.20	0.05
24 Wed June 2026	0.85	24.70	0.05

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
30 Tue June 2026	0.05	5.05	0.18
29 Mon June 2026	0.10	20.45	0.29
25 Thu June 2026	0.30	16.75	0.23
24 Wed June 2026	1.15	22.15	0.41

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
30 Tue June 2026	0.50	4.40	0.52
29 Mon June 2026	0.15	12.50	0.34
25 Thu June 2026	0.65	12.95	0.29
24 Wed June 2026	1.75	15.15	0.38

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
30 Tue June 2026	0.70	0.05	0.88
29 Mon June 2026	0.35	7.70	0.27
25 Thu June 2026	1.50	8.70	0.28
24 Wed June 2026	2.80	11.00	0.21

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
30 Tue June 2026	6.05	0.05	1.06
29 Mon June 2026	1.35	3.70	0.6
25 Thu June 2026	3.05	5.15	0.8
24 Wed June 2026	4.40	7.80	0.71

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
30 Tue June 2026	12.30	0.05	0.67
29 Mon June 2026	4.05	1.35	0.63
25 Thu June 2026	5.40	2.85	0.62
24 Wed June 2026	6.75	5.05	0.64

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
30 Tue June 2026	16.35	0.05	1.59
29 Mon June 2026	8.25	0.55	1.49
25 Thu June 2026	9.25	1.45	1.5
24 Wed June 2026	9.90	3.25	1.21

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
30 Tue June 2026	21.25	0.05	1.62
29 Mon June 2026	13.15	0.30	1.77
25 Thu June 2026	13.00	0.85	1.98
24 Wed June 2026	13.75	2.00	1.28

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
30 Tue June 2026	26.05	0.05	2.34
29 Mon June 2026	18.20	0.10	2.01
25 Thu June 2026	17.15	0.50	2.36
24 Wed June 2026	17.50	1.25	2.84

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
30 Tue June 2026	33.95	0.05	3.63
29 Mon June 2026	20.50	0.05	3.72
25 Thu June 2026	24.20	0.25	3.87
24 Wed June 2026	22.85	0.80	4.36

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
30 Tue June 2026	36.40	0.05	2.91
29 Mon June 2026	27.70	0.05	2.79
25 Thu June 2026	28.50	0.25	3.03
24 Wed June 2026	27.00	0.55	3.79

KalyanJewellers KALYANKJIL Option strike: 345.00

Date	CE	PE	PCR
30 Tue June 2026	44.50	0.10	0.97
29 Mon June 2026	32.70	0.10	0.96
25 Thu June 2026	34.40	0.20	0.99
24 Wed June 2026	31.15	0.40	1.32

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
30 Tue June 2026	49.10	0.05	2.94
29 Mon June 2026	37.20	0.10	2.74
25 Thu June 2026	39.50	0.20	2.37
24 Wed June 2026	36.00	0.35	2.45

KalyanJewellers KALYANKJIL Option strike: 335.00

Date	CE	PE	PCR
30 Tue June 2026	37.30	0.05	1.78
29 Mon June 2026	37.30	0.05	1.8
25 Thu June 2026	37.30	0.55	2.01
24 Wed June 2026	37.30	0.30	2.04

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
30 Tue June 2026	59.90	0.05	0.34
29 Mon June 2026	48.50	0.10	0.38
25 Thu June 2026	49.30	0.15	0.38
24 Wed June 2026	54.45	0.25	0.37

KalyanJewellers KALYANKJIL Option strike: 325.00

Date	CE	PE	PCR
30 Tue June 2026	53.40	0.05	0.66
29 Mon June 2026	53.40	0.05	0.68
25 Thu June 2026	55.75	0.10	0.76
24 Wed June 2026	46.55	0.15	0.81

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
30 Tue June 2026	70.65	0.05	7.12
29 Mon June 2026	58.25	0.05	5.78
25 Thu June 2026	56.85	0.10	5.1
24 Wed June 2026	54.30	0.15	4.79

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
30 Tue June 2026	74.15	0.05	1.96
29 Mon June 2026	74.15	0.05	2.04
25 Thu June 2026	74.15	0.15	2.09
24 Wed June 2026	74.15	0.15	2.09

KalyanJewellers KALYANKJIL Option strike: 300.00

Date	CE	PE	PCR
30 Tue June 2026	84.50	0.05	3.92
29 Mon June 2026	69.95	0.05	3.92
25 Thu June 2026	69.95	0.05	4.04
24 Wed June 2026	69.95	0.05	4.28

KalyanJewellers KALYANKJIL Option strike: 295.00

Date	CE	PE	PCR
24 Wed June 2026	88.75	0.10	12.5

KalyanJewellers KALYANKJIL Option strike: 290.00

Date	CE	PE	PCR
30 Tue June 2026	94.05	0.05	25
29 Mon June 2026	94.05	0.05	25
25 Thu June 2026	94.05	0.05	26
24 Wed June 2026	94.05	0.05	26

KalyanJewellers KALYANKJIL Option strike: 280.00

Date	CE	PE	PCR
30 Tue June 2026	96.70	0.05	11.67
29 Mon June 2026	96.70	0.05	7.67
25 Thu June 2026	96.70	0.05	7.67
24 Wed June 2026	100.70	0.20	3.83

Feed