KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 553.2 and 560.4

Daily Target 1	551.6
Daily Target 2	554.8
Daily Target 3	558.8
Daily Target 4	562
Daily Target 5	566

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 16 October 2026	558.00 (-0.15%)	559.00	555.60 - 562.80	0.3387 times
Thu 15 October 2026	558.85 (-0.91%)	560.60	553.00 - 563.70	0.3207 times
Wed 14 October 2026	564.00 (-1.23%)	570.00	561.30 - 572.40	0.4396 times
Tue 13 October 2026	571.00 (0.68%)	564.05	558.35 - 572.00	0.496 times
Mon 12 October 2026	567.15 (2.37%)	558.00	553.25 - 567.15	0.6922 times
Fri 09 October 2026	554.00 (0.09%)	556.10	550.05 - 559.95	0.5172 times
Thu 08 October 2026	553.50 (-2.72%)	571.80	552.70 - 573.00	0.8333 times
Wed 07 October 2026	569.00 (3.8%)	547.40	542.55 - 581.20	2.5188 times
Tue 06 October 2026	548.15 (-1.56%)	557.00	546.55 - 581.90	2.0185 times
Mon 05 October 2026	556.85 (5.36%)	534.90	529.10 - 564.95	1.825 times
Thu 01 October 2026	528.50 (-4.46%)	553.15	522.50 - 555.55	1.0628 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 548.3 and 567.7

Weekly Target 1	541.73
Weekly Target 2	549.87
Weekly Target 3	561.13333333333
Weekly Target 4	569.27
Weekly Target 5	580.53

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 16 October 2026	558.00 (0.72%)	558.00	553.00 - 572.40	0.4557 times
Fri 09 October 2026	554.00 (4.82%)	534.90	529.10 - 581.90	1.5367 times
Thu 01 October 2026	528.50 (-7.77%)	573.00	522.50 - 580.00	0.6819 times
Fri 25 September 2026	573.00 (-1.52%)	587.00	566.40 - 590.95	0.4619 times
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	0.7242 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	0.9255 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	1.5269 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	1.2017 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.9411 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	1.5446 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	3.4743 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 540.25 and 599.65

Monthly Target 1	494.73
Monthly Target 2	526.37
Monthly Target 3	554.13333333333
Monthly Target 4	585.77
Monthly Target 5	613.53

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 16 October 2026	558.00 (0.88%)	553.15	522.50 - 581.90	0.3374 times
Wed 30 September 2026	553.15 (-7.96%)	609.45	552.50 - 620.35	0.6091 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.116 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.1366 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.6828 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9539 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4488 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2552 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8026 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6575 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1644 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	563.8
12 day DMA	556.85
20 day DMA	564.62
35 day DMA	579.42
50 day DMA	586.84
100 day DMA	516.85
150 day DMA	476.53
200 day DMA	465

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	560.65	561.98	563.54
12 day EMA	562.26	563.04	563.8
20 day EMA	566.76	567.68	568.61
35 day EMA	575.19	576.2	577.22
50 day EMA	585.85	586.99	588.14

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	563.8	563	561.93
12 day SMA	556.85	557.75	558.18
20 day SMA	564.62	565.79	566.89
35 day SMA	579.42	580.92	582.46
50 day SMA	586.84	587.07	587.73
100 day SMA	516.85	514.8	512.74
150 day SMA	476.53	475.45	474.39
200 day SMA	465	464.65	464.29

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	558.90	559.35	557.55 to 563.80	1 times
15 Thu	559.25	558.15	555.10 to 565.45	1 times
14 Wed	564.70	573.00	562.90 to 573.10	1 times
13 Tue	574.35	565.55	560.00 to 575.00	1.01 times
12 Mon	562.30	557.75	555.00 to 567.00	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	561.95	563.05	561.00 to 566.40	1.12 times
15 Thu	562.10	564.60	557.50 to 568.40	1.04 times
14 Wed	567.60	575.00	566.10 to 575.50	0.99 times
13 Tue	576.40	569.00	563.15 to 576.80	0.93 times
12 Mon	565.10	559.05	557.70 to 569.00	0.93 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	568.50	565.20	565.20 to 568.50	1.06 times
15 Thu	565.05	566.80	563.10 to 570.00	1.03 times
14 Wed	570.00	571.00	570.00 to 571.00	1.04 times
13 Tue	579.50	570.10	567.80 to 579.50	0.92 times
12 Mon	564.75	564.70	563.00 to 571.00	0.94 times

Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 720.00

Date	CE	PE	PCR
16 Fri October 2026	0.20	151.00	0.02
15 Thu October 2026	0.15	151.00	0.02
14 Wed October 2026	0.25	151.00	0.02
13 Tue October 2026	0.20	151.00	0.02
12 Mon October 2026	0.30	151.00	0.01

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
16 Fri October 2026	0.30	152.50	0.01
15 Thu October 2026	0.25	152.50	0.01
14 Wed October 2026	0.40	152.50	0.01
13 Tue October 2026	0.50	152.50	0.01
12 Mon October 2026	0.45	152.50	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
16 Fri October 2026	0.55	101.30	0.02
15 Thu October 2026	0.85	101.30	0.02
14 Wed October 2026	0.95	101.30	0.02
13 Tue October 2026	1.25	101.30	0.02
12 Mon October 2026	1.05	101.30	0.02

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
16 Fri October 2026	0.65	88.45	0.01
15 Thu October 2026	0.95	88.45	0.01
14 Wed October 2026	1.20	88.45	0.01
13 Tue October 2026	1.55	88.45	0.01
12 Mon October 2026	1.35	88.45	0.01

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
16 Fri October 2026	0.75	71.15	0.02
15 Thu October 2026	1.20	71.15	0.02
14 Wed October 2026	1.55	71.15	0.02
13 Tue October 2026	1.95	71.15	0.02
12 Mon October 2026	1.75	71.15	0.02

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
16 Fri October 2026	0.90	71.25	0.06
15 Thu October 2026	1.45	69.80	0.06
14 Wed October 2026	2.05	69.80	0.04
13 Tue October 2026	2.55	69.80	0.04
12 Mon October 2026	2.20	69.80	0.04

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
16 Fri October 2026	1.15	48.90	0.09
15 Thu October 2026	1.90	48.90	0.09
14 Wed October 2026	2.75	48.90	0.08
13 Tue October 2026	3.35	48.90	0.07
12 Mon October 2026	2.90	66.55	0.07

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
16 Fri October 2026	1.60	49.30	0.05
15 Thu October 2026	2.50	45.85	0.06
14 Wed October 2026	3.65	45.85	0.06
13 Tue October 2026	4.50	45.85	0.05
12 Mon October 2026	3.90	45.85	0.06

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
16 Fri October 2026	2.40	43.45	0.33
15 Thu October 2026	3.50	43.40	0.34
14 Wed October 2026	4.95	39.40	0.35
13 Tue October 2026	6.35	32.10	0.39
12 Mon October 2026	5.40	42.85	0.36

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
16 Fri October 2026	3.50	34.85	0.14
15 Thu October 2026	4.85	34.85	0.15
14 Wed October 2026	6.70	31.65	0.14
13 Tue October 2026	8.95	24.85	0.15
12 Mon October 2026	7.20	36.95	0.15

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
16 Fri October 2026	5.15	26.20	0.42
15 Thu October 2026	6.90	27.30	0.42
14 Wed October 2026	9.25	24.20	0.43
13 Tue October 2026	12.50	18.30	0.45
12 Mon October 2026	9.60	27.65	0.45

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
16 Fri October 2026	7.90	19.10	0.4
15 Thu October 2026	9.85	20.15	0.4
14 Wed October 2026	12.85	17.80	0.44
13 Tue October 2026	17.25	13.15	0.54
12 Mon October 2026	13.30	21.35	0.46

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
16 Fri October 2026	11.95	12.90	0.72
15 Thu October 2026	13.85	14.55	0.73
14 Wed October 2026	17.65	12.35	0.89
13 Tue October 2026	23.15	9.15	0.86
12 Mon October 2026	17.70	15.15	0.72

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
16 Fri October 2026	17.50	8.55	1.47
15 Thu October 2026	19.20	9.85	1.64
14 Wed October 2026	23.70	8.40	1.78
13 Tue October 2026	30.10	6.35	1.88
12 Mon October 2026	23.20	12.05	1.46

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
16 Fri October 2026	24.25	5.40	5.54
15 Thu October 2026	26.05	6.70	5.61
14 Wed October 2026	30.75	5.60	5.24
13 Tue October 2026	38.25	4.30	4.93
12 Mon October 2026	29.80	7.90	4.13

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
16 Fri October 2026	32.25	3.45	2.49
15 Thu October 2026	34.20	4.40	2.34
14 Wed October 2026	38.50	3.80	1.77
13 Tue October 2026	46.75	2.95	1.4
12 Mon October 2026	36.60	5.80	1.34

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
16 Fri October 2026	41.20	2.20	5.84
15 Thu October 2026	46.40	2.85	5.47
14 Wed October 2026	46.40	2.55	4.99
13 Tue October 2026	55.85	2.00	4.69
12 Mon October 2026	45.15	4.10	5.96

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
16 Fri October 2026	49.45	1.45	23.38
15 Thu October 2026	49.45	2.00	24
14 Wed October 2026	49.45	1.70	22.38
13 Tue October 2026	49.45	1.40	34.25
12 Mon October 2026	49.45	2.70	34.75

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
16 Fri October 2026	60.50	1.10	8.56
15 Thu October 2026	61.05	1.50	8.71
14 Wed October 2026	64.30	1.25	8.83
13 Tue October 2026	72.95	1.05	9.74
12 Mon October 2026	62.90	1.80	9.95

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
16 Fri October 2026	66.80	0.75	3.05
15 Thu October 2026	66.80	1.00	2.83
14 Wed October 2026	66.80	0.90	3.33
13 Tue October 2026	66.80	0.85	3.49
12 Mon October 2026	66.80	1.25	3.43

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
16 Fri October 2026	132.05	0.35	6.33
15 Thu October 2026	132.05	0.35	6.33
14 Wed October 2026	132.05	0.35	6.33
13 Tue October 2026	132.05	0.35	6.33
12 Mon October 2026	132.05	0.20	6

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
16 Fri October 2026	153.10	0.10	2.67
15 Thu October 2026	153.10	0.10	2.67
14 Wed October 2026	153.10	0.10	2.67
13 Tue October 2026	153.10	0.15	2.73
12 Mon October 2026	153.10	0.15	2.73

Feed