Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 410.43 and 480.58
| Daily Target 1 | 352.8 |
| Daily Target 2 | 397.9 |
| Daily Target 3 | 422.95 |
| Daily Target 4 | 468.05 |
| Daily Target 5 | 493.1 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 443.00 (18.4%) | 380.00 | 377.85 - 448.00 | 5.1215 times | Wed 08 July 2026 | 374.15 (5.47%) | 360.00 | 358.40 - 386.40 | 2.3314 times | Tue 07 July 2026 | 354.75 (-7.15%) | 360.85 | 348.35 - 367.05 | 1.0539 times | Fri 03 July 2026 | 382.05 (-1.56%) | 390.00 | 379.10 - 395.45 | 0.2169 times | Thu 02 July 2026 | 388.10 (1.85%) | 385.25 | 383.45 - 392.25 | 0.172 times | Wed 01 July 2026 | 381.05 (-1.46%) | 388.50 | 379.60 - 393.30 | 0.1564 times | Tue 30 June 2026 | 386.70 (2.34%) | 379.50 | 376.10 - 391.50 | 0.3487 times | Mon 29 June 2026 | 377.85 (0.01%) | 377.80 | 372.65 - 381.50 | 0.2589 times | Thu 25 June 2026 | 377.80 (0.43%) | 378.10 | 374.65 - 381.35 | 0.1379 times | Wed 24 June 2026 | 376.20 (0.83%) | 373.20 | 362.10 - 378.35 | 0.2024 times | Tue 23 June 2026 | 373.10 (-2.1%) | 381.15 | 372.00 - 385.50 | 0.2082 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 395.68 and 495.33
| Weekly Target 1 | 313.47 |
| Weekly Target 2 | 378.23 |
| Weekly Target 3 | 413.11666666667 |
| Weekly Target 4 | 477.88 |
| Weekly Target 5 | 512.77 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 443.00 (15.95%) | 360.85 | 348.35 - 448.00 | 3.2297 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.4377 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.2405 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 1.0022 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.5089 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.7557 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.0173 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.4523 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 1.8014 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.5544 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.1881 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 395.68 and 495.33
| Monthly Target 1 | 313.47 |
| Monthly Target 2 | 378.23 |
| Monthly Target 3 | 413.11666666667 |
| Monthly Target 4 | 477.88 |
| Monthly Target 5 | 512.77 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 443.00 (14.56%) | 388.50 | 348.35 - 448.00 | 1.6199 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 1.2905 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.8031 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.8484 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.4824 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.517 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.2429 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3108 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.3737 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.5115 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.7997 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 388.41 |
| 12 day DMA | 382.99 |
| 20 day DMA | 376.06 |
| 35 day DMA | 366.59 |
| 50 day DMA | 374.32 |
| 100 day DMA | 390.76 |
| 150 day DMA | 413.03 |
| 200 day DMA | 433.28 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.78 | 373.67 | 373.43 |
| 12 day EMA | 385.37 | 374.89 | 375.03 |
| 20 day EMA | 380.3 | 373.7 | 373.65 |
| 35 day EMA | 379.67 | 375.94 | 376.05 |
| 50 day EMA | 379.04 | 376.43 | 376.52 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.41 | 376.02 | 378.53 |
| 12 day SMA | 382.99 | 378.03 | 378.76 |
| 20 day SMA | 376.06 | 371.66 | 370.66 |
| 35 day SMA | 366.59 | 363.82 | 363.22 |
| 50 day SMA | 374.32 | 373.56 | 374.34 |
| 100 day SMA | 390.76 | 390.13 | 390.15 |
| 150 day SMA | 413.03 | 413.39 | 414.12 |
| 200 day SMA | 433.28 | 433.58 | 434.24 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 443.15 | 378.90 | 378.90 to 449.05 | 1.02 times |
| 08 Wed | 376.20 | 361.50 | 360.00 to 387.95 | 0.98 times |
| 07 Tue | 356.30 | 358.10 | 349.05 to 368.05 | 1.01 times |
| 06 Mon | 383.60 | 385.00 | 381.20 to 387.25 | 1 times |
| 03 Fri | 384.50 | 392.05 | 380.85 to 397.90 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 443.30 | 384.35 | 380.00 to 448.00 | 1.29 times |
| 08 Wed | 377.20 | 362.00 | 362.00 to 388.95 | 1.18 times |
| 07 Tue | 357.90 | 367.10 | 350.50 to 369.00 | 1.18 times |
| 06 Mon | 385.00 | 385.75 | 384.15 to 389.00 | 0.69 times |
| 03 Fri | 385.75 | 395.00 | 383.15 to 399.00 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 441.05 | 385.35 | 385.35 to 447.00 | 1.73 times |
| 08 Wed | 377.25 | 364.50 | 363.85 to 388.00 | 1.25 times |
| 07 Tue | 358.50 | 367.00 | 351.65 to 367.00 | 1.42 times |
| 06 Mon | 384.50 | 385.80 | 384.50 to 386.35 | 0.32 times |
| 03 Fri | 386.45 | 395.00 | 385.90 to 398.10 | 0.28 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.90 | 55.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 11.00 | 38.90 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 12.30 | 38.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 14.10 | 31.15 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 15.60 | 29.20 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 17.70 | 25.10 | 0.18 |
| 08 Wed July 2026 | 1.10 | 72.60 | 0.01 |
| 07 Tue July 2026 | 0.40 | 66.75 | 0.01 |
| 06 Mon July 2026 | 1.45 | 66.75 | 0.01 |
| 03 Fri July 2026 | 1.95 | 66.75 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 20.05 | 22.25 | 0.6 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 22.35 | 19.75 | 0.64 |
| 08 Wed July 2026 | 1.50 | 65.40 | 0.27 |
| 07 Tue July 2026 | 0.55 | 83.00 | 0.34 |
| 06 Mon July 2026 | 2.05 | 58.75 | 0.27 |
| 03 Fri July 2026 | 2.65 | 57.10 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 24.95 | 17.60 | 1.38 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 27.75 | 15.50 | 1.52 |
| 08 Wed July 2026 | 2.20 | 55.45 | 0.07 |
| 07 Tue July 2026 | 0.70 | 73.50 | 0.09 |
| 06 Mon July 2026 | 2.95 | 48.55 | 0.08 |
| 03 Fri July 2026 | 3.60 | 48.55 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 30.70 | 13.60 | 0.35 |
| 08 Wed July 2026 | 2.65 | 69.55 | 0.02 |
| 07 Tue July 2026 | 0.90 | 69.55 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 34.45 | 11.80 | 1.29 |
| 08 Wed July 2026 | 3.20 | 46.45 | 0.04 |
| 07 Tue July 2026 | 0.95 | 58.35 | 0.05 |
| 06 Mon July 2026 | 4.15 | 40.40 | 0.05 |
| 03 Fri July 2026 | 5.05 | 40.40 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 38.40 | 10.40 | 0.8 |
| 08 Wed July 2026 | 3.80 | 58.85 | 0.13 |
| 07 Tue July 2026 | 1.25 | 58.85 | 0.23 |
| 06 Mon July 2026 | 5.00 | 36.15 | 0.26 |
| 03 Fri July 2026 | 6.05 | 36.15 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 40.80 | 9.10 | 1.55 |
| 08 Wed July 2026 | 4.45 | 54.25 | 0.06 |
| 07 Tue July 2026 | 1.55 | 54.25 | 0.07 |
| 06 Mon July 2026 | 6.15 | 32.20 | 0.06 |
| 03 Fri July 2026 | 7.25 | 32.20 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 45.15 | 7.95 | 2.57 |
| 08 Wed July 2026 | 5.55 | 34.45 | 0.23 |
| 07 Tue July 2026 | 1.90 | 49.60 | 0.38 |
| 06 Mon July 2026 | 7.40 | 28.50 | 0.45 |
| 03 Fri July 2026 | 8.60 | 29.30 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 48.75 | 6.95 | 2.16 |
| 08 Wed July 2026 | 6.55 | 29.75 | 0.25 |
| 07 Tue July 2026 | 2.35 | 45.30 | 0.23 |
| 06 Mon July 2026 | 8.85 | 25.00 | 0.28 |
| 03 Fri July 2026 | 10.20 | 25.40 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 53.35 | 5.95 | 1.85 |
| 08 Wed July 2026 | 7.85 | 26.05 | 0.36 |
| 07 Tue July 2026 | 2.85 | 40.90 | 0.28 |
| 06 Mon July 2026 | 10.55 | 21.80 | 0.45 |
| 03 Fri July 2026 | 11.95 | 22.30 | 0.49 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 57.50 | 5.20 | 1.67 |
| 08 Wed July 2026 | 9.50 | 22.55 | 0.66 |
| 07 Tue July 2026 | 3.55 | 36.75 | 0.51 |
| 06 Mon July 2026 | 12.60 | 18.90 | 0.73 |
| 03 Fri July 2026 | 13.90 | 19.30 | 1.11 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 61.40 | 4.50 | 2.28 |
| 08 Wed July 2026 | 11.30 | 19.50 | 0.99 |
| 07 Tue July 2026 | 4.40 | 32.45 | 0.72 |
| 06 Mon July 2026 | 14.90 | 16.10 | 0.75 |
| 03 Fri July 2026 | 16.15 | 16.85 | 0.82 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 66.30 | 3.90 | 1.84 |
| 08 Wed July 2026 | 13.45 | 17.00 | 0.43 |
| 07 Tue July 2026 | 5.40 | 28.80 | 0.3 |
| 06 Mon July 2026 | 17.55 | 13.65 | 1.03 |
| 03 Fri July 2026 | 18.85 | 14.45 | 0.97 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 69.15 | 3.35 | 1.6 |
| 08 Wed July 2026 | 15.85 | 14.25 | 1.25 |
| 07 Tue July 2026 | 6.65 | 25.00 | 0.73 |
| 06 Mon July 2026 | 20.20 | 11.70 | 2.92 |
| 03 Fri July 2026 | 21.65 | 12.25 | 2.88 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 75.30 | 2.95 | 1.86 |
| 08 Wed July 2026 | 18.05 | 12.05 | 0.76 |
| 07 Tue July 2026 | 8.10 | 21.55 | 0.53 |
| 06 Mon July 2026 | 23.30 | 9.80 | 2.37 |
| 03 Fri July 2026 | 24.65 | 10.20 | 1.95 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 78.25 | 2.55 | 1.34 |
| 08 Wed July 2026 | 21.60 | 10.00 | 1.09 |
| 07 Tue July 2026 | 9.90 | 18.40 | 0.59 |
| 06 Mon July 2026 | 27.80 | 8.10 | 4.27 |
| 03 Fri July 2026 | 27.80 | 8.60 | 3.81 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 84.00 | 2.25 | 4.09 |
| 08 Wed July 2026 | 24.65 | 8.30 | 1.21 |
| 07 Tue July 2026 | 12.00 | 15.55 | 0.48 |
| 06 Mon July 2026 | 29.15 | 6.60 | 4.75 |
| 03 Fri July 2026 | 31.40 | 7.10 | 4 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 90.35 | 2.00 | 1.41 |
| 08 Wed July 2026 | 27.90 | 6.90 | 1.01 |
| 07 Tue July 2026 | 14.35 | 12.95 | 0.69 |
| 06 Mon July 2026 | 28.85 | 5.55 | 7.33 |
| 03 Fri July 2026 | 28.85 | 5.95 | 9.67 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 94.75 | 1.80 | 4.75 |
| 08 Wed July 2026 | 32.20 | 5.75 | 2.45 |
| 07 Tue July 2026 | 17.15 | 10.70 | 1.62 |
| 06 Mon July 2026 | 37.45 | 4.35 | 7.43 |
| 03 Fri July 2026 | 40.00 | 4.95 | 7.61 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 101.95 | 1.60 | 1.78 |
| 08 Wed July 2026 | 35.45 | 4.60 | 1.57 |
| 07 Tue July 2026 | 20.15 | 8.75 | 1.53 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 103.90 | 1.30 | 4.69 |
| 08 Wed July 2026 | 40.10 | 3.80 | 3.47 |
| 07 Tue July 2026 | 23.75 | 7.10 | 2.92 |
| 06 Mon July 2026 | 47.65 | 3.05 | 10.9 |
| 03 Fri July 2026 | 47.65 | 3.20 | 10.71 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 99.35 | 0.95 | 14.67 |
| 08 Wed July 2026 | 47.35 | 2.55 | 20.43 |
| 07 Tue July 2026 | 30.95 | 4.55 | 17.32 |
| 06 Mon July 2026 | 62.90 | 2.00 | 24.33 |
| 03 Fri July 2026 | 62.90 | 2.30 | 24 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 57.60 | 0.80 | 8.26 |
| 08 Wed July 2026 | 57.60 | 1.75 | 11.74 |
| 07 Tue July 2026 | 38.35 | 3.00 | 15.86 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 136.65 | 0.55 | 5.53 |
| 08 Wed July 2026 | 62.00 | 1.10 | 7.46 |
| 07 Tue July 2026 | 54.70 | 1.90 | 10.14 |
| 06 Mon July 2026 | 70.30 | 1.15 | 1.33 |
| 03 Fri July 2026 | 70.30 | 1.15 | 1.33 |
KalyanJewellers KALYANKJIL Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 140.75 | 0.40 | 1.33 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 127.75 | 0.45 | 4.76 |
| 08 Wed July 2026 | 76.30 | 0.80 | 5.3 |
| 07 Tue July 2026 | 57.95 | 1.30 | 6.61 |
| 06 Mon July 2026 | 95.00 | 0.70 | 6.78 |
| 03 Fri July 2026 | 95.00 | 0.80 | 6.59 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 108.30 | 0.40 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 91.10 | 0.30 | 8 |
| 08 Wed July 2026 | 91.10 | 0.45 | 8 |
| 07 Tue July 2026 | 79.95 | 0.65 | 12.67 |
| 06 Mon July 2026 | 94.60 | 0.90 | 3 |
| 03 Fri July 2026 | 94.60 | 0.90 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.