KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 411.03 and 418.18

Daily Target 1	409.67
Daily Target 2	412.38
Daily Target 3	416.81666666667
Daily Target 4	419.53
Daily Target 5	423.97

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 21 April 2026	415.10 (-0.57%)	417.80	414.10 - 421.25	0.5877 times
Mon 20 April 2026	417.50 (-2.19%)	426.85	415.70 - 427.00	0.6415 times
Fri 17 April 2026	426.85 (-3.05%)	441.00	415.25 - 444.40	2.4536 times
Thu 16 April 2026	440.30 (-0.5%)	447.65	433.90 - 448.40	0.7248 times
Wed 15 April 2026	442.50 (0.19%)	452.00	441.05 - 452.60	0.5625 times
Mon 13 April 2026	441.65 (-1.67%)	434.85	434.35 - 446.10	0.4266 times
Fri 10 April 2026	449.15 (0.68%)	447.00	442.25 - 451.55	0.6082 times
Thu 09 April 2026	446.10 (0.12%)	443.35	436.30 - 449.95	0.8313 times
Wed 08 April 2026	445.55 (7.53%)	433.05	421.15 - 446.65	1.5063 times
Tue 07 April 2026	414.35 (-1.43%)	435.00	411.90 - 437.40	1.6574 times
Mon 06 April 2026	420.35 (6.59%)	395.00	395.00 - 421.95	1.7757 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 408.15 and 421.05

Weekly Target 1	405.83
Weekly Target 2	410.47
Weekly Target 3	418.73333333333
Weekly Target 4	423.37
Weekly Target 5	431.63

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 21 April 2026	415.10 (-2.75%)	426.85	414.10 - 427.00	0.4503 times
Fri 17 April 2026	426.85 (-4.96%)	434.85	415.25 - 452.60	1.5267 times
Fri 10 April 2026	449.15 (13.9%)	395.00	395.00 - 451.55	2.3369 times
Thu 02 April 2026	394.35 (1.54%)	385.25	373.40 - 395.95	0.5547 times
Fri 27 March 2026	388.35 (1.48%)	378.70	361.10 - 397.25	0.9878 times
Fri 20 March 2026	382.70 (0.98%)	379.00	370.90 - 391.10	0.6828 times
Fri 13 March 2026	379.00 (-4.18%)	386.20	377.00 - 404.80	0.6886 times
Fri 06 March 2026	395.55 (-3.55%)	394.95	387.40 - 407.95	0.6879 times
Fri 27 February 2026	410.10 (2.22%)	405.00	398.95 - 417.50	0.9085 times
Fri 20 February 2026	401.20 (-4.03%)	418.05	400.00 - 431.75	1.1758 times
Fri 13 February 2026	418.05 (9.94%)	405.00	395.20 - 445.00	6.538 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 394.85 and 472.85

Monthly Target 1	336.1
Monthly Target 2	375.6
Monthly Target 3	414.1
Monthly Target 4	453.6
Monthly Target 5	492.1

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 21 April 2026	415.10 (10.43%)	385.60	374.60 - 452.60	0.8792 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.6203 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.9506 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.5981 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.3996 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4805 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.6576 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	1.0283 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.445 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.9409 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.7282 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	428.45
12 day DMA	429.48
20 day DMA	409.38
35 day DMA	402.79
50 day DMA	405.43
100 day DMA	434.71
150 day DMA	454.83
200 day DMA	480.48

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	424.52	429.23	435.1
12 day EMA	422.96	424.39	425.64
20 day EMA	416.57	416.72	416.64
35 day EMA	410.46	410.19	409.76
50 day EMA	404.67	404.24	403.7

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.45	433.76	440.09
12 day SMA	429.48	427.15	423.68
20 day SMA	409.38	408.11	406.42
35 day SMA	402.79	402.56	402.12
50 day SMA	405.43	404.8	403.76
100 day SMA	434.71	435.53	436.39
150 day SMA	454.83	455.4	455.99
200 day SMA	480.48	481.13	481.81

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	416.10	420.40	415.05 to 422.00	1.02 times
20 Mon	417.20	424.30	415.90 to 427.45	1.02 times
17 Fri	427.95	442.00	414.00 to 445.80	1.01 times
16 Thu	441.80	441.60	435.50 to 448.50	0.98 times
15 Wed	443.90	449.60	442.15 to 453.85	0.97 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	418.05	417.45	416.00 to 423.80	1.53 times
20 Mon	419.85	428.25	418.35 to 429.05	1.26 times
17 Fri	429.80	443.70	417.15 to 447.10	1.12 times
16 Thu	444.00	445.00	438.30 to 451.05	0.65 times
15 Wed	446.50	455.80	445.50 to 455.85	0.45 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	421.15	423.50	420.15 to 425.15	1.79 times
20 Mon	422.00	428.25	421.40 to 429.50	1.53 times
17 Fri	432.60	446.50	420.00 to 446.50	0.83 times
16 Thu	448.15	451.25	441.00 to 451.50	0.46 times
15 Wed	449.40	457.00	448.25 to 457.00	0.38 times

Option chain for Kalyan Jewellers KALYANKJIL 28 Tue April 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
21 Tue April 2026	0.25	80.00	0.1
20 Mon April 2026	0.30	80.00	0.1
17 Fri April 2026	0.40	80.00	0.1

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
21 Tue April 2026	0.20	74.20	0.03
20 Mon April 2026	0.35	74.20	0.03
17 Fri April 2026	0.50	74.20	0.04

KalyanJewellers KALYANKJIL Option strike: 495.00

Date	CE	PE	PCR
21 Tue April 2026	0.25	69.45	0.25
20 Mon April 2026	0.75	69.45	0.24
17 Fri April 2026	0.75	69.45	0.24

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
21 Tue April 2026	0.30	50.25	0.13
20 Mon April 2026	0.45	50.25	0.11
17 Fri April 2026	0.70	50.25	0.11
16 Thu April 2026	1.10	50.25	0.08
15 Wed April 2026	1.70	50.25	0.08

KalyanJewellers KALYANKJIL Option strike: 485.00

Date	CE	PE	PCR
21 Tue April 2026	0.50	59.20	0.14
20 Mon April 2026	0.50	59.20	0.14
17 Fri April 2026	0.85	60.05	0.2

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
21 Tue April 2026	0.40	60.70	0.02
20 Mon April 2026	0.60	60.70	0.02
17 Fri April 2026	1.10	39.10	0.02
16 Thu April 2026	1.70	39.10	0.05
15 Wed April 2026	2.50	42.00	0.06

KalyanJewellers KALYANKJIL Option strike: 475.00

Date	CE	PE	PCR
21 Tue April 2026	0.45	36.10	0.03
20 Mon April 2026	0.75	36.10	0.03
17 Fri April 2026	1.25	36.10	0.03

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
21 Tue April 2026	0.55	43.50	0.02
20 Mon April 2026	0.90	43.50	0.02
17 Fri April 2026	1.60	43.50	0.02
16 Thu April 2026	2.80	28.90	0.02
15 Wed April 2026	4.00	30.00	0.02

KalyanJewellers KALYANKJIL Option strike: 465.00

Date	CE	PE	PCR
21 Tue April 2026	0.65	44.95	0.01
20 Mon April 2026	1.05	44.95	0.01
17 Fri April 2026	2.00	50.30	0.03
16 Thu April 2026	3.65	27.40	0.01
15 Wed April 2026	5.10	24.20	0.05

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
21 Tue April 2026	0.85	43.90	0.3
20 Mon April 2026	1.35	38.00	0.3
17 Fri April 2026	2.50	33.15	0.28
16 Thu April 2026	4.80	22.75	0.39
15 Wed April 2026	6.40	21.95	0.39

KalyanJewellers KALYANKJIL Option strike: 455.00

Date	CE	PE	PCR
21 Tue April 2026	1.10	37.65	0.06
20 Mon April 2026	1.75	37.65	0.06
17 Fri April 2026	3.20	28.85	0.13
16 Thu April 2026	6.10	19.20	0.27
15 Wed April 2026	7.95	18.95	0.38

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
21 Tue April 2026	1.45	35.00	0.08
20 Mon April 2026	2.25	34.05	0.08
17 Fri April 2026	4.10	26.20	0.1
16 Thu April 2026	7.90	15.95	0.33
15 Wed April 2026	9.90	16.00	0.44

KalyanJewellers KALYANKJIL Option strike: 445.00

Date	CE	PE	PCR
21 Tue April 2026	1.80	30.15	0.11
20 Mon April 2026	2.90	29.25	0.13
17 Fri April 2026	5.15	22.35	0.15
16 Thu April 2026	9.95	12.85	0.85
15 Wed April 2026	12.05	13.20	0.99

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
21 Tue April 2026	2.45	25.90	0.2
20 Mon April 2026	3.60	26.85	0.22
17 Fri April 2026	6.70	18.70	0.25
16 Thu April 2026	12.45	10.40	0.51
15 Wed April 2026	14.70	10.45	0.49

KalyanJewellers KALYANKJIL Option strike: 435.00

Date	CE	PE	PCR
21 Tue April 2026	3.30	21.90	0.93
20 Mon April 2026	4.70	22.45	0.98
17 Fri April 2026	8.40	15.45	1.03
16 Thu April 2026	15.60	8.30	2.51
15 Wed April 2026	17.50	8.65	3.04

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
21 Tue April 2026	4.45	18.10	0.35
20 Mon April 2026	6.10	18.65	0.38
17 Fri April 2026	10.55	12.70	0.43
16 Thu April 2026	18.60	6.55	0.81
15 Wed April 2026	21.25	6.95	0.79

KalyanJewellers KALYANKJIL Option strike: 425.00

Date	CE	PE	PCR
21 Tue April 2026	5.90	14.60	0.59
20 Mon April 2026	7.80	15.30	0.61
17 Fri April 2026	13.10	10.25	0.66
16 Thu April 2026	22.05	5.10	2.41
15 Wed April 2026	25.35	5.60	2.22

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
21 Tue April 2026	7.80	11.50	1.28
20 Mon April 2026	10.05	12.30	1.57
17 Fri April 2026	16.05	8.15	1.62
16 Thu April 2026	26.00	4.10	2.23
15 Wed April 2026	28.20	4.30	2.27

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
21 Tue April 2026	10.15	9.00	1.34
20 Mon April 2026	12.35	10.15	1.27
17 Fri April 2026	19.55	6.45	2.42
16 Thu April 2026	32.10	3.20	1.34
15 Wed April 2026	35.75	3.60	1.21

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
21 Tue April 2026	13.25	6.90	1.43
20 Mon April 2026	15.55	8.10	1.42
17 Fri April 2026	22.90	5.10	1.43
16 Thu April 2026	37.50	2.55	1.78
15 Wed April 2026	37.50	2.80	1.29

KalyanJewellers KALYANKJIL Option strike: 405.00

Date	CE	PE	PCR
21 Tue April 2026	16.80	5.30	1.56
20 Mon April 2026	18.80	6.70	0.85
17 Fri April 2026	27.70	4.10	0.68
16 Thu April 2026	48.75	2.40	0.72
15 Wed April 2026	48.75	2.10	0.76

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
21 Tue April 2026	20.30	4.10	0.69
20 Mon April 2026	22.75	5.10	0.63
17 Fri April 2026	31.80	3.35	1.07
16 Thu April 2026	43.35	1.70	1.04
15 Wed April 2026	45.95	1.85	1.07

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
21 Tue April 2026	24.95	3.10	1.55
20 Mon April 2026	27.80	3.85	0.78
17 Fri April 2026	36.10	2.60	0.84
16 Thu April 2026	50.10	1.30	1
15 Wed April 2026	53.50	1.50	1.71

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
21 Tue April 2026	29.30	2.30	2.06
20 Mon April 2026	30.70	3.30	2.22
17 Fri April 2026	41.55	2.15	2.62
16 Thu April 2026	55.00	1.20	3
15 Wed April 2026	63.00	1.35	3.03

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
21 Tue April 2026	34.60	1.70	1.09
20 Mon April 2026	34.60	2.75	0.97
17 Fri April 2026	45.75	1.75	0.93
16 Thu April 2026	63.15	1.05	1.53
15 Wed April 2026	63.15	1.05	1.81

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
21 Tue April 2026	37.80	1.30	2.99
20 Mon April 2026	41.00	2.05	2.87
17 Fri April 2026	48.95	1.45	2.85
16 Thu April 2026	64.65	0.85	3.06
15 Wed April 2026	65.95	0.85	3.23

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
21 Tue April 2026	49.25	1.00	1.86
20 Mon April 2026	49.25	1.65	1.61
17 Fri April 2026	49.25	1.15	1.81
16 Thu April 2026	75.70	1.20	1.86
15 Wed April 2026	75.70	1.20	1.86

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
21 Tue April 2026	46.85	0.75	6.97
20 Mon April 2026	46.85	1.25	7.15
17 Fri April 2026	75.00	0.95	3.79
16 Thu April 2026	75.00	0.90	1.75
15 Wed April 2026	81.05	0.60	1.61

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
21 Tue April 2026	62.55	0.60	44
20 Mon April 2026	62.55	0.95	42
17 Fri April 2026	66.15	0.80	49

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
21 Tue April 2026	71.50	0.45	19.5
20 Mon April 2026	71.50	0.85	18
17 Fri April 2026	71.50	0.65	18
16 Thu April 2026	84.30	0.60	17.33
15 Wed April 2026	86.10	0.40	28

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
21 Tue April 2026	72.90	0.80	15
20 Mon April 2026	72.90	0.80	15
17 Fri April 2026	72.90	0.80	15
16 Thu April 2026	89.20	0.80	15
15 Wed April 2026	93.00	0.80	22.5

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
21 Tue April 2026	74.50	0.40	6.69
20 Mon April 2026	74.50	0.65	7.38
17 Fri April 2026	74.50	0.55	7.46
16 Thu April 2026	94.20	0.35	3.71
15 Wed April 2026	74.75	0.35	4

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
21 Tue April 2026	89.90	0.25	7
20 Mon April 2026	89.90	0.35	7.14
17 Fri April 2026	89.90	0.50	7.57
16 Thu April 2026	104.15	0.25	6.67
15 Wed April 2026	108.95	0.30	8.8

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
17 Fri April 2026	100.55	0.35	131
15 Wed April 2026	118.70	0.30	178

Feed