KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 401.2 and 410.8

Daily Target 1399.4
Daily Target 2403
Daily Target 3409
Daily Target 4412.6
Daily Target 5418.6

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Tue 05 May 2026 406.60 (-1.62%) 414.00 405.40 - 415.00 1.0631 times
Mon 04 May 2026 413.30 (0.13%) 414.00 410.50 - 417.55 0.5539 times
Thu 30 April 2026 412.75 (0.08%) 412.95 404.80 - 415.50 0.7791 times
Wed 29 April 2026 412.40 (-0.06%) 413.55 409.45 - 420.60 1.1503 times
Tue 28 April 2026 412.65 (-0.24%) 413.65 409.05 - 416.80 0.7414 times
Mon 27 April 2026 413.65 (2.06%) 407.15 406.15 - 416.20 1.1138 times
Fri 24 April 2026 405.30 (-1.83%) 412.80 402.35 - 418.00 0.9135 times
Thu 23 April 2026 412.85 (-0.34%) 414.25 407.10 - 414.70 1.1637 times
Wed 22 April 2026 414.25 (-0.2%) 415.50 411.40 - 417.15 1.1669 times
Tue 21 April 2026 415.10 (-0.57%) 417.80 414.10 - 421.25 1.3543 times
Mon 20 April 2026 417.50 (-2.19%) 426.85 415.70 - 427.00 1.4784 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 399.93 and 412.08

Weekly Target 1397.7
Weekly Target 2402.15
Weekly Target 3409.85
Weekly Target 4414.3
Weekly Target 5422

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Tue 05 May 2026 406.60 (-1.49%) 414.00 405.40 - 417.55 0.2767 times
Thu 30 April 2026 412.75 (1.84%) 407.15 404.80 - 420.60 0.6476 times
Fri 24 April 2026 405.30 (-5.05%) 426.85 402.35 - 427.00 1.0399 times
Fri 17 April 2026 426.85 (-4.96%) 434.85 415.25 - 452.60 1.6434 times
Fri 10 April 2026 449.15 (13.9%) 395.00 395.00 - 451.55 2.5154 times
Thu 02 April 2026 394.35 (1.54%) 385.25 373.40 - 395.95 0.5971 times
Fri 27 March 2026 388.35 (1.48%) 378.70 361.10 - 397.25 1.0632 times
Fri 20 March 2026 382.70 (0.98%) 379.00 370.90 - 391.10 0.735 times
Fri 13 March 2026 379.00 (-4.18%) 386.20 377.00 - 404.80 0.7412 times
Fri 06 March 2026 395.55 (-3.55%) 394.95 387.40 - 407.95 0.7404 times
Fri 27 February 2026 410.10 (2.22%) 405.00 398.95 - 417.50 0.9779 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 399.93 and 412.08

Monthly Target 1397.7
Monthly Target 2402.15
Monthly Target 3409.85
Monthly Target 4414.3
Monthly Target 5422

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Tue 05 May 2026 406.60 (-1.49%) 414.00 405.40 - 417.55 0.0522 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 1.1705 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.6656 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 2.093 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 1.7148 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.4288 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.5155 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.7057 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 1.1034 times
Fri 29 August 2025 504.15 (-15.23%) 594.00 492.95 - 616.00 1.5505 times
Thu 31 July 2025 594.70 (6.99%) 557.50 553.10 - 617.70 1.0096 times

 monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 411.54
12 day DMA 413.6
20 day DMA 423.16
35 day DMA 405.88
50 day DMA 405.11
100 day DMA 427.23
150 day DMA 448.96
200 day DMA 472.98

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA410.93413.09412.99
12 day EMA413.82415.13415.46
20 day EMA413.78414.53414.66
35 day EMA412.93413.3413.3
50 day EMA407.58407.62407.39

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA411.54412.95411.35
12 day SMA413.6416.41418.84
20 day SMA423.16422.55421.24
35 day SMA405.88405.49404.79
50 day SMA405.11405.52405.62
100 day SMA427.23428.06428.83
150 day SMA448.96449.62450.28
200 day SMA472.98473.88474.71

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
05 Tue 409.05 415.50 407.55 to 416.35 1.03 times
04 Mon 415.35 415.90 411.80 to 419.80 1.01 times
30 Thu 415.15 411.00 405.55 to 417.50 1 times
29 Wed 415.05 418.35 412.05 to 423.10 0.98 times
28 Tue 415.35 417.00 410.75 to 419.40 0.97 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
05 Tue 411.45 418.10 409.65 to 418.10 1.09 times
04 Mon 418.10 419.90 414.80 to 421.95 1.05 times
30 Thu 417.40 415.00 408.65 to 419.55 1.02 times
29 Wed 417.75 420.15 414.65 to 425.60 0.93 times
28 Tue 417.50 417.95 413.70 to 421.00 0.9 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
05 Tue 413.10 418.10 413.10 to 418.10 1.6 times
04 Mon 419.85 420.00 417.55 to 420.75 1.12 times
30 Thu 420.00 0.00 0.00 to 0.00 0.64 times
29 Wed 420.00 425.00 420.00 to 425.00 0.64 times

Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
05 Tue May 2026 1.0586.60 0.02
04 Mon May 2026 1.4086.60 0.02
30 Thu April 2026 1.6086.60 0.02
29 Wed April 2026 1.5086.60 0.03

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
05 Tue May 2026 1.6066.75 0.33
04 Mon May 2026 2.3066.75 0.35
30 Thu April 2026 2.7066.75 0.4
29 Wed April 2026 2.6066.75 0.37

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
05 Tue May 2026 2.2063.50 0.05
04 Mon May 2026 3.1066.25 0.06
30 Thu April 2026 3.6566.25 0.08
29 Wed April 2026 3.4566.25 0.07

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
05 Tue May 2026 3.1045.25 0.12
04 Mon May 2026 4.3045.25 0.12
30 Thu April 2026 4.8550.20 0.15
29 Wed April 2026 4.8050.20 0.17

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
05 Tue May 2026 4.3045.00 0.15
04 Mon May 2026 5.9540.00 0.19
30 Thu April 2026 6.8040.85 0.23
29 Wed April 2026 6.7041.50 0.24

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
05 Tue May 2026 6.1536.85 0.26
04 Mon May 2026 8.2035.55 0.26
30 Thu April 2026 9.1534.25 0.21
29 Wed April 2026 8.9534.25 0.24

KalyanJewellers KALYANKJIL Option strike: 430.00

Date CE PE PCR
05 Tue May 2026 8.6529.35 0.16
04 Mon May 2026 11.4525.20 0.22
30 Thu April 2026 12.4026.40 0.37
29 Wed April 2026 12.1526.65 0.81

KalyanJewellers KALYANKJIL Option strike: 425.00

Date CE PE PCR
05 Tue May 2026 10.2026.00 0.3
04 Mon May 2026 13.2022.80 0.34
30 Thu April 2026 14.1523.40 0.46
29 Wed April 2026 14.1023.60 0.66

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
05 Tue May 2026 12.0522.15 0.55
04 Mon May 2026 15.4019.85 0.57
30 Thu April 2026 16.3020.90 0.62
29 Wed April 2026 16.2021.00 0.57

KalyanJewellers KALYANKJIL Option strike: 415.00

Date CE PE PCR
05 Tue May 2026 14.1019.95 0.96
04 Mon May 2026 17.8517.35 1.02
30 Thu April 2026 18.8018.15 0.94
29 Wed April 2026 18.3518.35 0.82

KalyanJewellers KALYANKJIL Option strike: 410.00

Date CE PE PCR
05 Tue May 2026 16.5017.30 1.33
04 Mon May 2026 20.4514.95 1.63
30 Thu April 2026 21.3515.75 1.18
29 Wed April 2026 21.3015.95 1.28

KalyanJewellers KALYANKJIL Option strike: 405.00

Date CE PE PCR
05 Tue May 2026 19.0514.85 1.84
04 Mon May 2026 23.1512.80 1.89
30 Thu April 2026 24.0013.50 2.05
29 Wed April 2026 20.0513.90 48.5

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
05 Tue May 2026 21.7512.65 3.23
04 Mon May 2026 26.2010.85 3.5
30 Thu April 2026 26.8511.60 2.88
29 Wed April 2026 26.6011.95 2.83

KalyanJewellers KALYANKJIL Option strike: 395.00

Date CE PE PCR
05 Tue May 2026 28.5011.00 126
04 Mon May 2026 28.509.25 130

KalyanJewellers KALYANKJIL Option strike: 390.00

Date CE PE PCR
05 Tue May 2026 27.809.15 10
04 Mon May 2026 33.857.70 10.09
30 Thu April 2026 35.008.45 219
29 Wed April 2026 35.008.75 124

KalyanJewellers KALYANKJIL Option strike: 350.00

Date CE PE PCR
05 Tue May 2026 68.001.85 140
04 Mon May 2026 68.001.55 119
30 Thu April 2026 68.001.90 126
29 Wed April 2026 68.002.00 118
Back to top | Use Dark Theme