KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 380.6 and 388.45
| Daily Target 1 | 374.55 |
| Daily Target 2 | 378.8 |
| Daily Target 3 | 382.4 |
| Daily Target 4 | 386.65 |
| Daily Target 5 | 390.25 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 383.05 (1.19%) | 379.00 | 378.15 - 386.00 | 0.4828 times | Tue 16 June 2026 | 378.55 (-1.16%) | 385.00 | 374.50 - 385.60 | 0.8758 times | Mon 15 June 2026 | 383.00 (11.09%) | 352.00 | 350.95 - 386.70 | 3.6671 times | Fri 12 June 2026 | 344.75 (4.22%) | 338.00 | 335.00 - 345.75 | 0.744 times | Thu 11 June 2026 | 330.80 (-2.33%) | 338.00 | 327.05 - 338.05 | 0.6091 times | Wed 10 June 2026 | 338.70 (-4.6%) | 356.00 | 337.30 - 356.10 | 0.6141 times | Tue 09 June 2026 | 355.05 (0.24%) | 358.35 | 351.05 - 363.75 | 0.4343 times | Mon 08 June 2026 | 354.20 (-4.75%) | 363.95 | 351.00 - 369.55 | 0.4634 times | Fri 05 June 2026 | 371.85 (2.69%) | 367.00 | 361.85 - 374.25 | 0.7681 times | Thu 04 June 2026 | 362.10 (2.58%) | 351.50 | 350.45 - 371.70 | 1.3413 times | Wed 03 June 2026 | 353.00 (-0.03%) | 352.50 | 343.60 - 354.95 | 0.7835 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 367 and 402.75
| Weekly Target 1 | 337.82 |
| Weekly Target 2 | 360.43 |
| Weekly Target 3 | 373.56666666667 |
| Weekly Target 4 | 396.18 |
| Weekly Target 5 | 409.32 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 383.05 (11.11%) | 352.00 | 350.95 - 386.70 | 1.2845 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.7322 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 1.0873 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.4637 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.6508 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.5919 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.7978 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.2706 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.4345 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.6866 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.051 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 355.05 and 414.7
| Monthly Target 1 | 305.95 |
| Monthly Target 2 | 344.5 |
| Monthly Target 3 | 365.6 |
| Monthly Target 4 | 404.15 |
| Monthly Target 5 | 425.25 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 383.05 (7.89%) | 360.00 | 327.05 - 386.70 | 1.1417 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.0245 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.9526 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5416 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.7033 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.3955 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3489 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4196 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.5743 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.8979 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.2618 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 364.03 |
| 12 day DMA | 359.01 |
| 20 day DMA | 356.21 |
| 35 day DMA | 369.71 |
| 50 day DMA | 386.91 |
| 100 day DMA | 390.31 |
| 150 day DMA | 423.86 |
| 200 day DMA | 441.88 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.63 | 364.42 | 357.35 |
| 12 day EMA | 362.63 | 358.92 | 355.35 |
| 20 day EMA | 363.13 | 361.03 | 359.19 |
| 35 day EMA | 372.87 | 372.27 | 371.9 |
| 50 day EMA | 384.89 | 384.96 | 385.22 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.03 | 355.16 | 350.46 |
| 12 day SMA | 359.01 | 355.75 | 353.8 |
| 20 day SMA | 356.21 | 354.26 | 352.64 |
| 35 day SMA | 369.71 | 370.59 | 371.35 |
| 50 day SMA | 386.91 | 387.13 | 387.3 |
| 100 day SMA | 390.31 | 391.07 | 391.96 |
| 150 day SMA | 423.86 | 424.73 | 425.69 |
| 200 day SMA | 441.88 | 442.52 | 443.19 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 384.80 | 379.00 | 378.85 to 387.90 | 0.99 times |
| 16 Tue | 379.20 | 385.40 | 374.90 to 386.10 | 0.99 times |
| 15 Mon | 384.35 | 352.00 | 352.00 to 388.35 | 1.03 times |
| 12 Fri | 346.70 | 340.00 | 336.60 to 347.70 | 1 times |
| 11 Thu | 331.55 | 338.15 | 327.50 to 338.95 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 386.30 | 381.10 | 380.35 to 389.00 | 1.01 times |
| 16 Tue | 381.10 | 385.60 | 377.15 to 386.35 | 0.98 times |
| 15 Mon | 385.60 | 355.95 | 355.95 to 389.40 | 0.99 times |
| 12 Fri | 348.65 | 338.30 | 338.30 to 349.50 | 1.01 times |
| 11 Thu | 333.60 | 340.05 | 329.25 to 340.45 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 387.90 | 384.00 | 384.00 to 390.45 | 1.05 times |
| 16 Tue | 382.80 | 387.60 | 378.95 to 387.60 | 1.02 times |
| 15 Mon | 386.50 | 359.85 | 359.85 to 391.55 | 1.07 times |
| 12 Fri | 349.65 | 344.65 | 340.00 to 350.00 | 1.04 times |
| 11 Thu | 335.40 | 335.00 | 332.00 to 342.00 | 0.82 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.30 | 97.15 | 0.48 |
| 16 Tue June 2026 | 0.30 | 100.50 | 0.44 |
| 15 Mon June 2026 | 0.55 | 105.90 | 0.41 |
| 12 Fri June 2026 | 0.20 | 144.60 | 0.49 |
| 11 Thu June 2026 | 0.15 | 144.60 | 0.48 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.25 | 86.50 | 0.09 |
| 16 Tue June 2026 | 0.55 | 89.80 | 0.09 |
| 15 Mon June 2026 | 0.65 | 89.60 | 0.09 |
| 12 Fri June 2026 | 0.25 | 115.15 | 0.19 |
| 11 Thu June 2026 | 0.25 | 115.15 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.50 | 75.25 | 0.3 |
| 16 Tue June 2026 | 0.35 | 79.90 | 0.24 |
| 15 Mon June 2026 | 0.85 | 79.90 | 0.23 |
| 12 Fri June 2026 | 0.30 | 112.40 | 0.3 |
| 11 Thu June 2026 | 0.30 | 112.40 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.65 | 63.50 | 0.28 |
| 16 Tue June 2026 | 0.65 | 66.50 | 0.27 |
| 15 Mon June 2026 | 1.15 | 66.50 | 0.22 |
| 12 Fri June 2026 | 0.40 | 82.40 | 0.27 |
| 11 Thu June 2026 | 0.35 | 82.40 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.95 | 100.50 | 0.02 |
| 16 Tue June 2026 | 0.85 | 100.50 | 0.07 |
| 15 Mon June 2026 | 1.50 | 100.50 | 0.05 |
| 12 Fri June 2026 | 0.35 | 100.50 | 0.19 |
| 11 Thu June 2026 | 0.30 | 83.15 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.30 | 54.00 | 0.03 |
| 16 Tue June 2026 | 1.20 | 54.00 | 0.03 |
| 15 Mon June 2026 | 2.15 | 47.75 | 0.02 |
| 12 Fri June 2026 | 0.40 | 90.50 | 0.01 |
| 11 Thu June 2026 | 0.40 | 72.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.95 | 39.00 | 0.1 |
| 16 Tue June 2026 | 1.75 | 42.55 | 0.07 |
| 15 Mon June 2026 | 3.10 | 39.00 | 0.06 |
| 12 Fri June 2026 | 0.65 | 72.50 | 0.15 |
| 11 Thu June 2026 | 0.55 | 72.50 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.15 | 33.25 | 0.1 |
| 16 Tue June 2026 | 2.65 | 33.25 | 0.09 |
| 15 Mon June 2026 | 4.55 | 30.55 | 0.08 |
| 12 Fri June 2026 | 0.90 | 38.75 | 0.05 |
| 11 Thu June 2026 | 0.70 | 38.75 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.20 | 19.85 | 0.1 |
| 16 Tue June 2026 | 4.25 | 25.05 | 0.09 |
| 15 Mon June 2026 | 6.90 | 22.25 | 0.07 |
| 12 Fri June 2026 | 1.30 | 61.60 | 0.07 |
| 11 Thu June 2026 | 0.95 | 64.50 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 6.65 | 16.35 | 0.26 |
| 16 Tue June 2026 | 5.45 | 21.25 | 0.27 |
| 15 Mon June 2026 | 8.40 | 19.05 | 0.2 |
| 12 Fri June 2026 | 1.45 | 42.95 | 0.01 |
| 11 Thu June 2026 | 1.10 | 42.95 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 8.40 | 13.50 | 0.47 |
| 16 Tue June 2026 | 6.85 | 17.60 | 0.46 |
| 15 Mon June 2026 | 10.30 | 15.90 | 0.45 |
| 12 Fri June 2026 | 1.70 | 22.85 | 0.08 |
| 11 Thu June 2026 | 1.20 | 22.85 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 10.60 | 10.50 | 0.63 |
| 16 Tue June 2026 | 8.65 | 14.40 | 0.51 |
| 15 Mon June 2026 | 12.50 | 13.35 | 0.53 |
| 12 Fri June 2026 | 2.05 | 28.25 | 0.03 |
| 11 Thu June 2026 | 1.40 | 28.25 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 13.05 | 8.35 | 0.7 |
| 16 Tue June 2026 | 10.75 | 11.45 | 0.54 |
| 15 Mon June 2026 | 15.10 | 10.80 | 0.75 |
| 12 Fri June 2026 | 2.50 | 48.80 | 0.21 |
| 11 Thu June 2026 | 1.70 | 48.80 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 16.25 | 6.35 | 1.31 |
| 16 Tue June 2026 | 13.10 | 9.05 | 1.16 |
| 15 Mon June 2026 | 18.00 | 8.65 | 1.85 |
| 12 Fri June 2026 | 3.10 | 31.25 | 0.48 |
| 11 Thu June 2026 | 2.05 | 44.40 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 19.55 | 4.80 | 1.07 |
| 16 Tue June 2026 | 16.25 | 7.05 | 0.97 |
| 15 Mon June 2026 | 21.15 | 6.95 | 1.23 |
| 12 Fri June 2026 | 3.85 | 26.90 | 0.2 |
| 11 Thu June 2026 | 2.45 | 40.30 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 23.15 | 3.65 | 1.13 |
| 16 Tue June 2026 | 19.60 | 5.40 | 0.98 |
| 15 Mon June 2026 | 24.55 | 5.50 | 1.45 |
| 12 Fri June 2026 | 4.85 | 23.25 | 0.43 |
| 11 Thu June 2026 | 3.00 | 35.35 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 28.00 | 2.70 | 2.01 |
| 16 Tue June 2026 | 23.10 | 4.10 | 1.93 |
| 15 Mon June 2026 | 28.40 | 4.30 | 2.03 |
| 12 Fri June 2026 | 6.10 | 19.40 | 0.23 |
| 11 Thu June 2026 | 3.65 | 31.45 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 31.65 | 2.10 | 3.78 |
| 16 Tue June 2026 | 27.20 | 3.10 | 3.37 |
| 15 Mon June 2026 | 32.90 | 3.40 | 2.72 |
| 12 Fri June 2026 | 7.75 | 15.70 | 0.78 |
| 11 Thu June 2026 | 4.55 | 27.40 | 0.51 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 36.55 | 1.55 | 2.82 |
| 16 Tue June 2026 | 31.70 | 2.40 | 2.91 |
| 15 Mon June 2026 | 36.85 | 2.70 | 3.02 |
| 12 Fri June 2026 | 9.70 | 12.80 | 0.8 |
| 11 Thu June 2026 | 5.60 | 24.10 | 0.59 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 38.55 | 1.30 | 1.19 |
| 16 Tue June 2026 | 41.40 | 1.90 | 1.32 |
| 15 Mon June 2026 | 41.40 | 2.20 | 1.29 |
| 12 Fri June 2026 | 12.05 | 10.15 | 1.37 |
| 11 Thu June 2026 | 6.95 | 19.90 | 1.11 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 47.00 | 1.10 | 2.57 |
| 16 Tue June 2026 | 40.60 | 1.50 | 2.09 |
| 15 Mon June 2026 | 45.75 | 1.80 | 2.27 |
| 12 Fri June 2026 | 14.85 | 8.10 | 1.1 |
| 11 Thu June 2026 | 8.55 | 16.90 | 0.75 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 50.25 | 0.95 | 1.69 |
| 16 Tue June 2026 | 50.25 | 1.25 | 1.8 |
| 15 Mon June 2026 | 50.25 | 1.50 | 2.02 |
| 12 Fri June 2026 | 18.05 | 6.25 | 2.19 |
| 11 Thu June 2026 | 10.55 | 13.70 | 1.61 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 53.00 | 0.80 | 0.51 |
| 16 Tue June 2026 | 50.50 | 1.00 | 0.53 |
| 15 Mon June 2026 | 56.15 | 1.25 | 0.64 |
| 12 Fri June 2026 | 21.75 | 4.80 | 0.57 |
| 11 Thu June 2026 | 12.95 | 11.25 | 1.32 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 58.40 | 0.60 | 0.93 |
| 16 Tue June 2026 | 58.40 | 0.85 | 1 |
| 15 Mon June 2026 | 60.00 | 1.00 | 1.13 |
| 12 Fri June 2026 | 25.40 | 3.70 | 1.41 |
| 11 Thu June 2026 | 15.85 | 8.95 | 1.7 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 65.80 | 0.60 | 5.39 |
| 16 Tue June 2026 | 65.80 | 0.80 | 5.37 |
| 15 Mon June 2026 | 65.80 | 0.85 | 6.53 |
| 12 Fri June 2026 | 29.55 | 2.80 | 6.69 |
| 11 Thu June 2026 | 18.80 | 7.10 | 8.04 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 68.50 | 0.40 | 3.17 |
| 16 Tue June 2026 | 68.50 | 0.65 | 3.3 |
| 15 Mon June 2026 | 68.50 | 0.60 | 3.35 |
| 12 Fri June 2026 | 38.15 | 1.65 | 4.63 |
| 11 Thu June 2026 | 25.85 | 4.40 | 5.89 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 81.80 | 0.40 | 5.5 |
| 16 Tue June 2026 | 85.90 | 0.50 | 7 |
| 15 Mon June 2026 | 85.90 | 0.55 | 7.05 |
| 12 Fri June 2026 | 47.50 | 1.00 | 6.77 |
| 11 Thu June 2026 | 34.75 | 2.55 | 8.03 |
KalyanJewellers KALYANKJIL Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 88.75 | 0.40 | 13.5 |
| 16 Tue June 2026 | 88.75 | 0.40 | 13.5 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 90.55 | 0.35 | 12.67 |
| 16 Tue June 2026 | 81.05 | 0.35 | 19 |
| 15 Mon June 2026 | 81.05 | 0.40 | 20 |
| 12 Fri June 2026 | 81.05 | 0.65 | 29 |
| 11 Thu June 2026 | 81.05 | 1.55 | 32 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 95.25 | 0.20 | 7.67 |
| 16 Tue June 2026 | 95.25 | 0.30 | 8 |
| 15 Mon June 2026 | 95.25 | 0.30 | 8 |
| 12 Fri June 2026 | 95.25 | 0.35 | 19.67 |
| 11 Thu June 2026 | 95.25 | 0.90 | 19.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
