KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 410.43 and 480.58

Daily Target 1352.8
Daily Target 2397.9
Daily Target 3422.95
Daily Target 4468.05
Daily Target 5493.1

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Thu 09 July 2026 443.00 (18.4%) 380.00 377.85 - 448.00 5.1215 times
Wed 08 July 2026 374.15 (5.47%) 360.00 358.40 - 386.40 2.3314 times
Tue 07 July 2026 354.75 (-7.15%) 360.85 348.35 - 367.05 1.0539 times
Fri 03 July 2026 382.05 (-1.56%) 390.00 379.10 - 395.45 0.2169 times
Thu 02 July 2026 388.10 (1.85%) 385.25 383.45 - 392.25 0.172 times
Wed 01 July 2026 381.05 (-1.46%) 388.50 379.60 - 393.30 0.1564 times
Tue 30 June 2026 386.70 (2.34%) 379.50 376.10 - 391.50 0.3487 times
Mon 29 June 2026 377.85 (0.01%) 377.80 372.65 - 381.50 0.2589 times
Thu 25 June 2026 377.80 (0.43%) 378.10 374.65 - 381.35 0.1379 times
Wed 24 June 2026 376.20 (0.83%) 373.20 362.10 - 378.35 0.2024 times
Tue 23 June 2026 373.10 (-2.1%) 381.15 372.00 - 385.50 0.2082 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 395.68 and 495.33

Weekly Target 1313.47
Weekly Target 2378.23
Weekly Target 3413.11666666667
Weekly Target 4477.88
Weekly Target 5512.77

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Thu 09 July 2026 443.00 (15.95%) 360.85 348.35 - 448.00 3.2297 times
Fri 03 July 2026 382.05 (1.12%) 377.80 372.65 - 395.45 0.4377 times
Thu 25 June 2026 377.80 (-1.49%) 383.50 362.10 - 387.25 0.2405 times
Fri 19 June 2026 383.50 (11.24%) 352.00 350.95 - 386.70 1.0022 times
Fri 12 June 2026 344.75 (-7.29%) 363.95 327.05 - 369.55 0.5089 times
Fri 05 June 2026 371.85 (4.73%) 360.00 338.10 - 374.25 0.7557 times
Fri 29 May 2026 355.05 (0.75%) 358.70 350.45 - 365.90 1.0173 times
Fri 22 May 2026 352.40 (-0.18%) 347.00 337.00 - 359.45 0.4523 times
Fri 15 May 2026 353.05 (-16.84%) 411.00 340.10 - 411.00 1.8014 times
Fri 08 May 2026 424.55 (2.86%) 414.00 405.40 - 428.80 0.5544 times
Thu 30 April 2026 412.75 (1.84%) 407.15 404.80 - 420.60 0.1881 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 395.68 and 495.33

Monthly Target 1313.47
Monthly Target 2378.23
Monthly Target 3413.11666666667
Monthly Target 4477.88
Monthly Target 5512.77

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Thu 09 July 2026 443.00 (14.56%) 388.50 348.35 - 448.00 1.6199 times
Tue 30 June 2026 386.70 (8.91%) 360.00 327.05 - 391.50 1.2905 times
Fri 29 May 2026 355.05 (-13.98%) 414.00 337.00 - 428.80 1.8031 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 0.8484 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.4824 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 1.517 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 1.2429 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.3108 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.3737 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.5115 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 0.7997 times

 monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 388.41
12 day DMA 382.99
20 day DMA 376.06
35 day DMA 366.59
50 day DMA 374.32
100 day DMA 390.76
150 day DMA 413.03
200 day DMA 433.28

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA396.78373.67373.43
12 day EMA385.37374.89375.03
20 day EMA380.3373.7373.65
35 day EMA379.67375.94376.05
50 day EMA379.04376.43376.52

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA388.41376.02378.53
12 day SMA382.99378.03378.76
20 day SMA376.06371.66370.66
35 day SMA366.59363.82363.22
50 day SMA374.32373.56374.34
100 day SMA390.76390.13390.15
150 day SMA413.03413.39414.12
200 day SMA433.28433.58434.24

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Thu 443.15 378.90 378.90 to 449.05 1.02 times
08 Wed 376.20 361.50 360.00 to 387.95 0.98 times
07 Tue 356.30 358.10 349.05 to 368.05 1.01 times
06 Mon 383.60 385.00 381.20 to 387.25 1 times
03 Fri 384.50 392.05 380.85 to 397.90 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Thu 443.30 384.35 380.00 to 448.00 1.29 times
08 Wed 377.20 362.00 362.00 to 388.95 1.18 times
07 Tue 357.90 367.10 350.50 to 369.00 1.18 times
06 Mon 385.00 385.75 384.15 to 389.00 0.69 times
03 Fri 385.75 395.00 383.15 to 399.00 0.66 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
09 Thu 441.05 385.35 385.35 to 447.00 1.73 times
08 Wed 377.25 364.50 363.85 to 388.00 1.25 times
07 Tue 358.50 367.00 351.65 to 367.00 1.42 times
06 Mon 384.50 385.80 384.50 to 386.35 0.32 times
03 Fri 386.45 395.00 385.90 to 398.10 0.28 times

Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 490.00

Date CE PE PCR
09 Thu July 2026 6.9055.00 0

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
09 Thu July 2026 11.0038.90 0.01

KalyanJewellers KALYANKJIL Option strike: 465.00

Date CE PE PCR
09 Thu July 2026 12.3038.00 0.01

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
09 Thu July 2026 14.1031.15 0.14

KalyanJewellers KALYANKJIL Option strike: 455.00

Date CE PE PCR
09 Thu July 2026 15.6029.20 0.03

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
09 Thu July 2026 17.7025.10 0.18
08 Wed July 2026 1.1072.60 0.01
07 Tue July 2026 0.4066.75 0.01
06 Mon July 2026 1.4566.75 0.01
03 Fri July 2026 1.9566.75 0.01

KalyanJewellers KALYANKJIL Option strike: 445.00

Date CE PE PCR
09 Thu July 2026 20.0522.25 0.6

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
09 Thu July 2026 22.3519.75 0.64
08 Wed July 2026 1.5065.40 0.27
07 Tue July 2026 0.5583.00 0.34
06 Mon July 2026 2.0558.75 0.27
03 Fri July 2026 2.6557.10 0.3

KalyanJewellers KALYANKJIL Option strike: 435.00

Date CE PE PCR
09 Thu July 2026 24.9517.60 1.38

KalyanJewellers KALYANKJIL Option strike: 430.00

Date CE PE PCR
09 Thu July 2026 27.7515.50 1.52
08 Wed July 2026 2.2055.45 0.07
07 Tue July 2026 0.7073.50 0.09
06 Mon July 2026 2.9548.55 0.08
03 Fri July 2026 3.6048.55 0.08

KalyanJewellers KALYANKJIL Option strike: 425.00

Date CE PE PCR
09 Thu July 2026 30.7013.60 0.35
08 Wed July 2026 2.6569.55 0.02
07 Tue July 2026 0.9069.55 0.08

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
09 Thu July 2026 34.4511.80 1.29
08 Wed July 2026 3.2046.45 0.04
07 Tue July 2026 0.9558.35 0.05
06 Mon July 2026 4.1540.40 0.05
03 Fri July 2026 5.0540.40 0.06

KalyanJewellers KALYANKJIL Option strike: 415.00

Date CE PE PCR
09 Thu July 2026 38.4010.40 0.8
08 Wed July 2026 3.8058.85 0.13
07 Tue July 2026 1.2558.85 0.23
06 Mon July 2026 5.0036.15 0.26
03 Fri July 2026 6.0536.15 0.26

KalyanJewellers KALYANKJIL Option strike: 410.00

Date CE PE PCR
09 Thu July 2026 40.809.10 1.55
08 Wed July 2026 4.4554.25 0.06
07 Tue July 2026 1.5554.25 0.07
06 Mon July 2026 6.1532.20 0.06
03 Fri July 2026 7.2532.20 0.09

KalyanJewellers KALYANKJIL Option strike: 405.00

Date CE PE PCR
09 Thu July 2026 45.157.95 2.57
08 Wed July 2026 5.5534.45 0.23
07 Tue July 2026 1.9049.60 0.38
06 Mon July 2026 7.4028.50 0.45
03 Fri July 2026 8.6029.30 0.44

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
09 Thu July 2026 48.756.95 2.16
08 Wed July 2026 6.5529.75 0.25
07 Tue July 2026 2.3545.30 0.23
06 Mon July 2026 8.8525.00 0.28
03 Fri July 2026 10.2025.40 0.26

KalyanJewellers KALYANKJIL Option strike: 395.00

Date CE PE PCR
09 Thu July 2026 53.355.95 1.85
08 Wed July 2026 7.8526.05 0.36
07 Tue July 2026 2.8540.90 0.28
06 Mon July 2026 10.5521.80 0.45
03 Fri July 2026 11.9522.30 0.49

KalyanJewellers KALYANKJIL Option strike: 390.00

Date CE PE PCR
09 Thu July 2026 57.505.20 1.67
08 Wed July 2026 9.5022.55 0.66
07 Tue July 2026 3.5536.75 0.51
06 Mon July 2026 12.6018.90 0.73
03 Fri July 2026 13.9019.30 1.11

KalyanJewellers KALYANKJIL Option strike: 385.00

Date CE PE PCR
09 Thu July 2026 61.404.50 2.28
08 Wed July 2026 11.3019.50 0.99
07 Tue July 2026 4.4032.45 0.72
06 Mon July 2026 14.9016.10 0.75
03 Fri July 2026 16.1516.85 0.82

KalyanJewellers KALYANKJIL Option strike: 380.00

Date CE PE PCR
09 Thu July 2026 66.303.90 1.84
08 Wed July 2026 13.4517.00 0.43
07 Tue July 2026 5.4028.80 0.3
06 Mon July 2026 17.5513.65 1.03
03 Fri July 2026 18.8514.45 0.97

KalyanJewellers KALYANKJIL Option strike: 375.00

Date CE PE PCR
09 Thu July 2026 69.153.35 1.6
08 Wed July 2026 15.8514.25 1.25
07 Tue July 2026 6.6525.00 0.73
06 Mon July 2026 20.2011.70 2.92
03 Fri July 2026 21.6512.25 2.88

KalyanJewellers KALYANKJIL Option strike: 370.00

Date CE PE PCR
09 Thu July 2026 75.302.95 1.86
08 Wed July 2026 18.0512.05 0.76
07 Tue July 2026 8.1021.55 0.53
06 Mon July 2026 23.309.80 2.37
03 Fri July 2026 24.6510.20 1.95

KalyanJewellers KALYANKJIL Option strike: 365.00

Date CE PE PCR
09 Thu July 2026 78.252.55 1.34
08 Wed July 2026 21.6010.00 1.09
07 Tue July 2026 9.9018.40 0.59
06 Mon July 2026 27.808.10 4.27
03 Fri July 2026 27.808.60 3.81

KalyanJewellers KALYANKJIL Option strike: 360.00

Date CE PE PCR
09 Thu July 2026 84.002.25 4.09
08 Wed July 2026 24.658.30 1.21
07 Tue July 2026 12.0015.55 0.48
06 Mon July 2026 29.156.60 4.75
03 Fri July 2026 31.407.10 4

KalyanJewellers KALYANKJIL Option strike: 355.00

Date CE PE PCR
09 Thu July 2026 90.352.00 1.41
08 Wed July 2026 27.906.90 1.01
07 Tue July 2026 14.3512.95 0.69
06 Mon July 2026 28.855.55 7.33
03 Fri July 2026 28.855.95 9.67

KalyanJewellers KALYANKJIL Option strike: 350.00

Date CE PE PCR
09 Thu July 2026 94.751.80 4.75
08 Wed July 2026 32.205.75 2.45
07 Tue July 2026 17.1510.70 1.62
06 Mon July 2026 37.454.35 7.43
03 Fri July 2026 40.004.95 7.61

KalyanJewellers KALYANKJIL Option strike: 345.00

Date CE PE PCR
09 Thu July 2026 101.951.60 1.78
08 Wed July 2026 35.454.60 1.57
07 Tue July 2026 20.158.75 1.53

KalyanJewellers KALYANKJIL Option strike: 340.00

Date CE PE PCR
09 Thu July 2026 103.901.30 4.69
08 Wed July 2026 40.103.80 3.47
07 Tue July 2026 23.757.10 2.92
06 Mon July 2026 47.653.05 10.9
03 Fri July 2026 47.653.20 10.71

KalyanJewellers KALYANKJIL Option strike: 330.00

Date CE PE PCR
09 Thu July 2026 99.350.95 14.67
08 Wed July 2026 47.352.55 20.43
07 Tue July 2026 30.954.55 17.32
06 Mon July 2026 62.902.00 24.33
03 Fri July 2026 62.902.30 24

KalyanJewellers KALYANKJIL Option strike: 320.00

Date CE PE PCR
09 Thu July 2026 57.600.80 8.26
08 Wed July 2026 57.601.75 11.74
07 Tue July 2026 38.353.00 15.86

KalyanJewellers KALYANKJIL Option strike: 310.00

Date CE PE PCR
09 Thu July 2026 136.650.55 5.53
08 Wed July 2026 62.001.10 7.46
07 Tue July 2026 54.701.90 10.14
06 Mon July 2026 70.301.15 1.33
03 Fri July 2026 70.301.15 1.33

KalyanJewellers KALYANKJIL Option strike: 305.00

Date CE PE PCR
09 Thu July 2026 140.750.40 1.33

KalyanJewellers KALYANKJIL Option strike: 300.00

Date CE PE PCR
09 Thu July 2026 127.750.45 4.76
08 Wed July 2026 76.300.80 5.3
07 Tue July 2026 57.951.30 6.61
06 Mon July 2026 95.000.70 6.78
03 Fri July 2026 95.000.80 6.59

KalyanJewellers KALYANKJIL Option strike: 290.00

Date CE PE PCR
09 Thu July 2026 108.300.40 0.11

KalyanJewellers KALYANKJIL Option strike: 280.00

Date CE PE PCR
09 Thu July 2026 91.100.30 8
08 Wed July 2026 91.100.45 8
07 Tue July 2026 79.950.65 12.67
06 Mon July 2026 94.600.90 3
03 Fri July 2026 94.600.90 3
Back to top | Use Dark Theme