KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 689.95 and 737.95

Daily Target 1	650.97
Daily Target 2	680.93
Daily Target 3	698.96666666667
Daily Target 4	728.93
Daily Target 5	746.97

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 12 November 2026	710.90 (7.1%)	675.00	669.00 - 717.00	2.9008 times
Wed 11 November 2026	663.75 (8.63%)	630.00	620.00 - 689.00	3.649 times
Mon 09 November 2026	611.00 (3.21%)	595.00	595.00 - 614.45	0.7874 times
Sun 08 November 2026	592.00 (0.21%)	597.00	588.85 - 603.35	0.1729 times
Fri 06 November 2026	590.75 (5.49%)	558.50	552.30 - 598.30	1.4117 times
Thu 05 November 2026	560.00 (10.19%)	543.20	538.00 - 560.00	0.3361 times
Tue 03 November 2026	508.20 (0.54%)	513.10	505.90 - 516.60	0.1829 times
Mon 02 November 2026	505.45 (1.5%)	498.00	494.30 - 508.85	0.1427 times
Fri 30 October 2026	498.00 (-3.3%)	513.00	498.00 - 513.90	0.1683 times
Thu 29 October 2026	515.00 (0.98%)	510.00	502.50 - 522.90	0.2483 times
Wed 28 October 2026	510.00 (2%)	502.00	492.65 - 515.15	0.2244 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 649.88 and 778.03

Weekly Target 1	544.1
Weekly Target 2	627.5
Weekly Target 3	672.25
Weekly Target 4	755.65
Weekly Target 5	800.4

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 12 November 2026	710.90 (20.34%)	597.00	588.85 - 717.00	3.3816 times
Fri 06 November 2026	590.75 (18.62%)	498.00	494.30 - 598.30	0.9336 times
Fri 30 October 2026	498.00 (-2.73%)	510.00	490.60 - 522.90	0.5299 times
Fri 23 October 2026	512.00 (-8.24%)	559.10	500.45 - 572.80	0.65 times
Fri 16 October 2026	558.00 (0.72%)	558.00	553.00 - 572.40	0.429 times
Fri 09 October 2026	554.00 (4.82%)	534.90	529.10 - 581.90	1.4465 times
Thu 01 October 2026	528.50 (-7.77%)	573.00	522.50 - 580.00	0.6418 times
Fri 25 September 2026	573.00 (-1.52%)	587.00	566.40 - 590.95	0.4348 times
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	0.6817 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	0.8712 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	1.4373 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 602.6 and 825.3

Monthly Target 1	418.03
Monthly Target 2	564.47
Monthly Target 3	640.73333333333
Monthly Target 4	787.17
Monthly Target 5	863.43

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 12 November 2026	710.90 (42.75%)	498.00	494.30 - 717.00	0.6856 times
Fri 30 October 2026	498.00 (-9.97%)	553.15	490.60 - 581.90	0.5171 times
Wed 30 September 2026	553.15 (-7.96%)	609.45	552.50 - 620.35	0.5951 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.0903 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.0412 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.667 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9319 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4385 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2493 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.7841 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6424 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	633.68
12 day DMA	563.75
20 day DMA	555.07
35 day DMA	558.56
50 day DMA	569.1
100 day DMA	550.31
150 day DMA	495.84
200 day DMA	470.31

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	641.53	606.85	578.4
12 day EMA	592.82	571.36	554.57
20 day EMA	575.75	561.53	550.78
35 day EMA	571.87	563.69	557.8
50 day EMA	579.75	574.4	570.75

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	633.68	603.5	572.39
12 day SMA	563.75	546.58	533.93
20 day SMA	555.07	548.08	543.25
35 day SMA	558.56	554.86	552.52
50 day SMA	569.1	567.2	566.51
100 day SMA	550.31	547.03	544.18
150 day SMA	495.84	493.73	491.89
200 day SMA	470.31	469.05	468.07

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Wed	665.70	630.00	619.20 to 689.90	0.97 times
09 Mon	611.75	596.15	596.15 to 614.40	0.88 times
08 Sun	595.00	595.00	592.85 to 602.45	0.96 times
05 Thu	563.50	548.40	539.15 to 572.00	1.13 times
30 Fri	501.80	514.75	500.75 to 515.15	1.05 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
11 Wed	668.90	629.10	625.30 to 693.00	1.47 times
09 Mon	615.00	607.00	604.60 to 618.00	1.04 times
08 Sun	598.25	601.20	597.00 to 603.90	0.94 times
05 Thu	566.45	546.00	542.75 to 572.35	0.88 times
30 Fri	505.05	519.50	503.45 to 519.50	0.66 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
11 Wed	671.45	630.00	630.00 to 695.90	2.17 times
09 Mon	617.40	605.00	605.00 to 618.95	1.13 times
08 Sun	600.00	606.55	600.00 to 606.55	0.88 times
05 Thu	564.20	546.15	546.15 to 565.90	0.46 times
30 Fri	508.60	513.50	508.00 to 513.50	0.37 times

Option chain for Kalyan Jewellers KALYANKJIL 23 Mon November 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 750.00

Date	CE	PE	PCR
11 Wed November 2026	5.15	69.00	0

KalyanJewellers KALYANKJIL Option strike: 720.00

Date	CE	PE	PCR
11 Wed November 2026	9.05	63.80	0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
11 Wed November 2026	13.35	47.00	0.17
09 Mon November 2026	6.40	103.60	0

KalyanJewellers KALYANKJIL Option strike: 690.00

Date	CE	PE	PCR
11 Wed November 2026	15.65	39.65	0.11

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
11 Wed November 2026	19.45	33.05	0.36
09 Mon November 2026	8.85	80.95	0.02
08 Sun November 2026	5.35	175.00	0.02

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
11 Wed November 2026	23.45	27.75	0.42

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
11 Wed November 2026	28.30	22.55	0.9
09 Mon November 2026	12.55	73.00	0.01
08 Sun November 2026	8.00	73.00	0.01

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
11 Wed November 2026	33.95	17.45	0.78
09 Mon November 2026	14.90	52.75	0.1
08 Sun November 2026	9.75	63.00	0

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
11 Wed November 2026	39.45	13.60	1.81
09 Mon November 2026	17.60	44.25	0.29
08 Sun November 2026	11.85	55.20	0.01

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
11 Wed November 2026	45.95	10.75	1.78
09 Mon November 2026	20.80	38.90	0.21
08 Sun November 2026	14.25	50.20	0.12

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
11 Wed November 2026	51.25	8.20	1.44
09 Mon November 2026	24.75	32.65	0.11
08 Sun November 2026	17.25	42.30	0.11

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
11 Wed November 2026	62.00	6.45	1.38
09 Mon November 2026	28.95	27.05	0.49
08 Sun November 2026	20.55	35.85	0.25

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
11 Wed November 2026	70.10	5.05	1.46
09 Mon November 2026	34.00	22.30	0.77
08 Sun November 2026	24.40	29.75	0.45

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
11 Wed November 2026	78.05	3.85	1.4
09 Mon November 2026	39.70	18.00	1.05
08 Sun November 2026	29.15	24.45	0.45

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
11 Wed November 2026	89.20	2.95	1.13
09 Mon November 2026	46.05	14.45	0.85
08 Sun November 2026	34.35	19.55	0.75

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
11 Wed November 2026	99.55	2.45	1.44
09 Mon November 2026	53.00	11.30	1.98
08 Sun November 2026	40.25	15.95	1.13

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
11 Wed November 2026	106.85	2.00	1.01
09 Mon November 2026	60.70	9.15	1.14
08 Sun November 2026	46.40	12.60	1.03

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
11 Wed November 2026	118.65	1.70	1.26
09 Mon November 2026	69.85	6.90	1.5
08 Sun November 2026	53.15	9.80	1.34

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
11 Wed November 2026	133.50	1.35	1.36
09 Mon November 2026	76.95	5.70	2.58
08 Sun November 2026	60.10	7.50	2.2

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
11 Wed November 2026	135.65	1.10	1.07
09 Mon November 2026	85.95	4.20	1.4
08 Sun November 2026	70.05	5.60	1.04

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
11 Wed November 2026	145.40	0.90	0.9
09 Mon November 2026	95.25	3.25	1.13
08 Sun November 2026	79.85	4.15	1.07

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
11 Wed November 2026	156.60	0.70	1.1
09 Mon November 2026	102.50	2.40	1.25
08 Sun November 2026	88.45	3.20	1.14

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
11 Wed November 2026	180.00	0.70	1.64
09 Mon November 2026	114.80	1.90	1.83
08 Sun November 2026	97.20	2.30	1.57

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
11 Wed November 2026	144.90	0.55	4.14
09 Mon November 2026	85.85	1.40	4.5
08 Sun November 2026	85.85	1.60	4.32

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
11 Wed November 2026	190.80	0.40	8.14
09 Mon November 2026	86.15	1.15	7.11
08 Sun November 2026	86.15	1.20	7.41

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
11 Wed November 2026	164.45	0.45	70

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
11 Wed November 2026	170.55	0.30	9.43
09 Mon November 2026	145.00	0.60	9.71
08 Sun November 2026	129.00	1.05	10.63

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
11 Wed November 2026	182.05	0.45	6
09 Mon November 2026	158.00	0.65	7.74
08 Sun November 2026	145.85	0.60	9.1

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
11 Wed November 2026	112.50	0.35	7.75
09 Mon November 2026	112.50	0.55	9
08 Sun November 2026	112.50	0.75	12.5

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
11 Wed November 2026	213.80	0.25	8
09 Mon November 2026	140.60	0.40	14.75
08 Sun November 2026	140.60	0.30	19.25

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
11 Wed November 2026	188.50	0.25	26.67
09 Mon November 2026	188.50	0.25	27
08 Sun November 2026	188.50	0.30	31

Feed