KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 349.5 and 372.3

Daily Target 1345.4
Daily Target 2353.6
Daily Target 3368.2
Daily Target 4376.4
Daily Target 5391

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Tue 12 May 2026 361.80 (-6.07%) 380.20 360.00 - 382.80 1.827 times
Mon 11 May 2026 385.20 (-9.27%) 411.00 382.10 - 411.00 3.5492 times
Fri 08 May 2026 424.55 (3.26%) 413.90 407.15 - 428.80 2.3408 times
Thu 07 May 2026 411.15 (-1.08%) 417.75 407.00 - 419.65 0.5811 times
Wed 06 May 2026 415.65 (2.23%) 408.60 408.55 - 417.00 0.2683 times
Tue 05 May 2026 406.60 (-1.62%) 414.00 405.40 - 415.00 0.3555 times
Mon 04 May 2026 413.30 (0.13%) 414.00 410.50 - 417.55 0.1852 times
Thu 30 April 2026 412.75 (0.08%) 412.95 404.80 - 415.50 0.2605 times
Wed 29 April 2026 412.40 (-0.06%) 413.55 409.45 - 420.60 0.3846 times
Tue 28 April 2026 412.65 (-0.24%) 413.65 409.05 - 416.80 0.2479 times
Mon 27 April 2026 413.65 (2.06%) 407.15 406.15 - 416.20 0.3724 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 335.4 and 386.4

Weekly Target 1326.6
Weekly Target 2344.2
Weekly Target 3377.6
Weekly Target 4395.2
Weekly Target 5428.6

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Tue 12 May 2026 361.80 (-14.78%) 411.00 360.00 - 411.00 2.0167 times
Fri 08 May 2026 424.55 (2.86%) 414.00 405.40 - 428.80 1.3995 times
Thu 30 April 2026 412.75 (1.84%) 407.15 404.80 - 420.60 0.4747 times
Fri 24 April 2026 405.30 (-5.05%) 426.85 402.35 - 427.00 0.7622 times
Fri 17 April 2026 426.85 (-4.96%) 434.85 415.25 - 452.60 1.2045 times
Fri 10 April 2026 449.15 (13.9%) 395.00 395.00 - 451.55 1.8437 times
Thu 02 April 2026 394.35 (1.54%) 385.25 373.40 - 395.95 0.4376 times
Fri 27 March 2026 388.35 (1.48%) 378.70 361.10 - 397.25 0.7793 times
Fri 20 March 2026 382.70 (0.98%) 379.00 370.90 - 391.10 0.5387 times
Fri 13 March 2026 379.00 (-4.18%) 386.20 377.00 - 404.80 0.5433 times
Fri 06 March 2026 395.55 (-3.55%) 394.95 387.40 - 407.95 0.5427 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 326.5 and 395.3

Monthly Target 1314.73
Monthly Target 2338.27
Monthly Target 3383.53333333333
Monthly Target 4407.07
Monthly Target 5452.33

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Tue 12 May 2026 361.80 (-12.34%) 414.00 360.00 - 428.80 0.8128 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 1.081 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.6147 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 1.933 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 1.5837 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.396 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.4761 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.6517 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 1.019 times
Fri 29 August 2025 504.15 (-15.23%) 594.00 492.95 - 616.00 1.432 times
Thu 31 July 2025 594.70 (6.99%) 557.50 553.10 - 617.70 0.9324 times

 monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 399.67
12 day DMA 406.25
20 day DMA 414.3
35 day DMA 407.98
50 day DMA 404.13
100 day DMA 423.49
150 day DMA 446.68
200 day DMA 468.24

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA391.19405.88416.22
12 day EMA403.18410.7415.33
20 day EMA407.11411.88414.69
35 day EMA406.55409.18410.59
50 day EMA403.93405.65406.48

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA399.67408.63414.25
12 day SMA406.25410.5412.93
20 day SMA414.3418.67421.71
35 day SMA407.98408.61408.5
50 day SMA404.13404.94405.26
100 day SMA423.49424.58425.33
150 day SMA446.68447.26447.73
200 day SMA468.24469.43470.45

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Tue 361.85 382.75 360.00 to 384.00 1.05 times
11 Mon 385.65 410.10 383.05 to 410.10 1.06 times
08 Fri 425.60 414.00 407.70 to 430.80 1.08 times
07 Thu 412.35 417.05 407.90 to 421.40 0.91 times
06 Wed 418.70 412.50 411.05 to 419.90 0.9 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Tue 364.25 387.95 362.50 to 387.95 1.65 times
11 Mon 388.55 416.10 386.25 to 419.60 1.41 times
08 Fri 429.15 414.95 410.45 to 432.85 0.83 times
07 Thu 415.20 421.10 411.00 to 421.10 0.62 times
06 Wed 420.85 415.00 414.05 to 422.35 0.49 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Tue 366.10 387.00 364.85 to 387.00 2.65 times
11 Mon 390.15 405.00 387.40 to 405.00 1.42 times
08 Fri 430.40 413.60 413.00 to 434.00 0.35 times
07 Thu 417.10 421.20 413.60 to 421.20 0.42 times
06 Wed 422.50 416.70 416.50 to 422.50 0.16 times

Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
12 Tue May 2026 0.35131.00 0.01
11 Mon May 2026 0.55113.00 0.01
08 Fri May 2026 3.1077.00 0.01
07 Thu May 2026 1.4586.60 0.01
06 Wed May 2026 1.3086.60 0.02

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
12 Tue May 2026 0.4094.90 0.03
11 Mon May 2026 0.8594.90 0.03
08 Fri May 2026 5.2563.85 0.03
07 Thu May 2026 2.3071.60 0.13
06 Wed May 2026 2.2566.75 0.28

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
12 Tue May 2026 0.5063.50 0.01
11 Mon May 2026 1.1063.50 0.01
08 Fri May 2026 6.7063.50 0.01
07 Thu May 2026 3.2563.50 0.03
06 Wed May 2026 3.0563.50 0.04

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
12 Tue May 2026 0.6571.25 0.11
11 Mon May 2026 1.5071.25 0.08
08 Fri May 2026 8.6045.25 0.08
07 Thu May 2026 4.4045.25 0.13
06 Wed May 2026 4.3045.25 0.11

KalyanJewellers KALYANKJIL Option strike: 455.00

Date CE PE PCR
12 Tue May 2026 0.7065.85 0.7
11 Mon May 2026 1.6565.85 0.5

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
12 Tue May 2026 0.7586.00 0.1
11 Mon May 2026 1.9066.00 0.09
08 Fri May 2026 11.1534.55 0.09
07 Thu May 2026 5.9542.20 0.11
06 Wed May 2026 6.1536.80 0.16

KalyanJewellers KALYANKJIL Option strike: 445.00

Date CE PE PCR
12 Tue May 2026 0.9059.00 0
11 Mon May 2026 2.1559.00 0

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
12 Tue May 2026 1.0071.80 0.14
11 Mon May 2026 2.5549.85 0.12
08 Fri May 2026 14.2027.60 0.13
07 Thu May 2026 7.9536.85 0.24
06 Wed May 2026 8.6036.85 0.28

KalyanJewellers KALYANKJIL Option strike: 435.00

Date CE PE PCR
12 Tue May 2026 1.1067.80 0.18
11 Mon May 2026 2.9052.10 0.18
08 Fri May 2026 16.0024.65 0.33
07 Thu May 2026 9.2031.70 0.04

KalyanJewellers KALYANKJIL Option strike: 430.00

Date CE PE PCR
12 Tue May 2026 1.3063.60 0.14
11 Mon May 2026 3.4047.85 0.16
08 Fri May 2026 18.1021.50 0.28
07 Thu May 2026 10.6528.10 0.11
06 Wed May 2026 11.8529.35 0.12

KalyanJewellers KALYANKJIL Option strike: 425.00

Date CE PE PCR
12 Tue May 2026 1.5064.00 0.13
11 Mon May 2026 3.9543.40 0.15
08 Fri May 2026 20.2018.80 0.29
07 Thu May 2026 12.4024.25 0.26
06 Wed May 2026 13.8526.00 0.3

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
12 Tue May 2026 1.7559.65 0.24
11 Mon May 2026 4.7038.80 0.25
08 Fri May 2026 22.5516.40 0.53
07 Thu May 2026 14.3021.50 0.44
06 Wed May 2026 16.2517.15 0.51

KalyanJewellers KALYANKJIL Option strike: 415.00

Date CE PE PCR
12 Tue May 2026 2.1054.10 0.68
11 Mon May 2026 5.4034.30 0.59
08 Fri May 2026 24.8014.20 0.83
07 Thu May 2026 16.4018.60 1.1
06 Wed May 2026 18.6014.75 1.78

KalyanJewellers KALYANKJIL Option strike: 410.00

Date CE PE PCR
12 Tue May 2026 2.4550.60 0.42
11 Mon May 2026 6.4030.80 0.46
08 Fri May 2026 27.8012.00 0.98
07 Thu May 2026 18.8016.25 0.85
06 Wed May 2026 21.5012.50 1.35

KalyanJewellers KALYANKJIL Option strike: 405.00

Date CE PE PCR
12 Tue May 2026 2.9545.55 0.48
11 Mon May 2026 7.6527.10 0.52
08 Fri May 2026 30.7510.10 1.48
07 Thu May 2026 21.6013.85 1.06
06 Wed May 2026 24.3010.65 1.51

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
12 Tue May 2026 3.5041.40 0.29
11 Mon May 2026 9.1523.55 0.38
08 Fri May 2026 34.658.70 2.71
07 Thu May 2026 24.3011.75 2.23
06 Wed May 2026 27.658.85 2.6

KalyanJewellers KALYANKJIL Option strike: 395.00

Date CE PE PCR
12 Tue May 2026 4.1037.45 0.49
11 Mon May 2026 10.8020.35 0.68
08 Fri May 2026 39.257.15 5.8
07 Thu May 2026 27.659.70 9.58
06 Wed May 2026 28.507.35 131

KalyanJewellers KALYANKJIL Option strike: 390.00

Date CE PE PCR
12 Tue May 2026 5.0533.30 0.23
11 Mon May 2026 12.8517.35 0.53
08 Fri May 2026 42.406.05 4.79
07 Thu May 2026 30.958.15 7.87
06 Wed May 2026 27.806.05 11.5

KalyanJewellers KALYANKJIL Option strike: 385.00

Date CE PE PCR
12 Tue May 2026 5.9529.35 0.63
11 Mon May 2026 15.1014.70 1.2

KalyanJewellers KALYANKJIL Option strike: 380.00

Date CE PE PCR
12 Tue May 2026 7.2525.00 0.43
11 Mon May 2026 17.6512.40 2.83

KalyanJewellers KALYANKJIL Option strike: 375.00

Date CE PE PCR
12 Tue May 2026 8.6521.90 0.82
11 Mon May 2026 20.6010.30 4.6

KalyanJewellers KALYANKJIL Option strike: 370.00

Date CE PE PCR
12 Tue May 2026 10.4018.60 1.3
11 Mon May 2026 23.958.65 10.15

KalyanJewellers KALYANKJIL Option strike: 365.00

Date CE PE PCR
12 Tue May 2026 12.6015.65 2.19

KalyanJewellers KALYANKJIL Option strike: 360.00

Date CE PE PCR
12 Tue May 2026 14.8012.95 4.14
11 Mon May 2026 31.056.00 17.79
08 Fri May 2026 56.901.80 73.25
07 Thu May 2026 54.002.35 259

KalyanJewellers KALYANKJIL Option strike: 355.00

Date CE PE PCR
12 Tue May 2026 17.2010.70 4.95

KalyanJewellers KALYANKJIL Option strike: 350.00

Date CE PE PCR
12 Tue May 2026 21.208.70 8.3
11 Mon May 2026 39.354.10 16.85
08 Fri May 2026 68.001.20 265
07 Thu May 2026 68.001.45 191
06 Wed May 2026 68.000.90 142

KalyanJewellers KALYANKJIL Option strike: 345.00

Date CE PE PCR
12 Tue May 2026 23.407.10 6.22
11 Mon May 2026 45.203.40 4.67

KalyanJewellers KALYANKJIL Option strike: 340.00

Date CE PE PCR
12 Tue May 2026 27.805.60 118

KalyanJewellers KALYANKJIL Option strike: 330.00

Date CE PE PCR
12 Tue May 2026 34.603.50 53.73
Back to top | Use Dark Theme