Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 355.68 and 368.98
| Daily Target 1 | 345.03 |
| Daily Target 2 | 353.02 |
| Daily Target 3 | 358.33333333333 |
| Daily Target 4 | 366.32 |
| Daily Target 5 | 371.63 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.00 (1.58%) | 357.10 | 350.35 - 363.65 | 0.7515 times | Wed 13 May 2026 | 355.40 (-1.77%) | 351.00 | 340.10 - 360.80 | 3.1642 times | Tue 12 May 2026 | 361.80 (-6.07%) | 380.20 | 360.00 - 382.80 | 1.1867 times | Mon 11 May 2026 | 385.20 (-9.27%) | 411.00 | 382.10 - 411.00 | 2.3052 times | Fri 08 May 2026 | 424.55 (3.26%) | 413.90 | 407.15 - 428.80 | 1.5204 times | Thu 07 May 2026 | 411.15 (-1.08%) | 417.75 | 407.00 - 419.65 | 0.3775 times | Wed 06 May 2026 | 415.65 (2.23%) | 408.60 | 408.55 - 417.00 | 0.1742 times | Tue 05 May 2026 | 406.60 (-1.62%) | 414.00 | 405.40 - 415.00 | 0.2309 times | Mon 04 May 2026 | 413.30 (0.13%) | 414.00 | 410.50 - 417.55 | 0.1203 times | Thu 30 April 2026 | 412.75 (0.08%) | 412.95 | 404.80 - 415.50 | 0.1692 times | Wed 29 April 2026 | 412.40 (-0.06%) | 413.55 | 409.45 - 420.60 | 0.2498 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 315.1 and 386
| Weekly Target 1 | 299.8 |
| Weekly Target 2 | 330.4 |
| Weekly Target 3 | 370.7 |
| Weekly Target 4 | 401.3 |
| Weekly Target 5 | 441.6 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.00 (-14.97%) | 411.00 | 340.10 - 411.00 | 3.489 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 1.1414 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.3871 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.6216 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.9823 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.5036 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.3569 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.6356 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.4393 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.4431 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.4426 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 306.2 and 394.9
| Monthly Target 1 | 287.93 |
| Monthly Target 2 | 324.47 |
| Monthly Target 3 | 376.63333333333 |
| Monthly Target 4 | 413.17 |
| Monthly Target 5 | 465.33 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.00 (-12.54%) | 414.00 | 340.10 - 428.80 | 1.2819 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.0258 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5833 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.8343 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.5028 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3758 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4518 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6184 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.967 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.3588 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.8848 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 377.59 |
| 12 day DMA | 397.7 |
| 20 day DMA | 405.91 |
| 35 day DMA | 406.64 |
| 50 day DMA | 402.21 |
| 100 day DMA | 421.06 |
| 150 day DMA | 445.33 |
| 200 day DMA | 465.91 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.17 | 379.26 | 391.19 |
| 12 day EMA | 390.47 | 395.83 | 403.18 |
| 20 day EMA | 398.25 | 402.17 | 407.09 |
| 35 day EMA | 400.26 | 402.57 | 405.35 |
| 50 day EMA | 399.69 | 401.27 | 403.14 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.59 | 387.62 | 399.67 |
| 12 day SMA | 397.7 | 402.09 | 406.25 |
| 20 day SMA | 405.91 | 409.99 | 414.3 |
| 35 day SMA | 406.64 | 407 | 407.98 |
| 50 day SMA | 402.21 | 403.1 | 404.13 |
| 100 day SMA | 421.06 | 422.25 | 423.49 |
| 150 day SMA | 445.33 | 446.02 | 446.68 |
| 200 day SMA | 465.91 | 467.06 | 468.24 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 362.25 | 358.65 | 349.75 to 365.15 | 1.01 times |
| 13 Wed | 354.95 | 346.00 | 340.00 to 362.15 | 1.03 times |
| 12 Tue | 361.85 | 382.75 | 360.00 to 384.00 | 0.98 times |
| 11 Mon | 385.65 | 410.10 | 383.05 to 410.10 | 0.98 times |
| 08 Fri | 425.60 | 414.00 | 407.70 to 430.80 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 361.30 | 355.80 | 348.90 to 362.75 | 1.5 times |
| 13 Wed | 355.50 | 350.90 | 342.00 to 362.15 | 1.41 times |
| 12 Tue | 364.25 | 387.95 | 362.50 to 387.95 | 0.88 times |
| 11 Mon | 388.55 | 416.10 | 386.25 to 419.60 | 0.76 times |
| 08 Fri | 429.15 | 414.95 | 410.45 to 432.85 | 0.44 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 361.85 | 358.00 | 351.00 to 363.40 | 1.55 times |
| 13 Wed | 356.60 | 356.15 | 343.00 to 363.90 | 1.42 times |
| 12 Tue | 366.10 | 387.00 | 364.85 to 387.00 | 1.22 times |
| 11 Mon | 390.15 | 405.00 | 387.40 to 405.00 | 0.65 times |
| 08 Fri | 430.40 | 413.60 | 413.00 to 434.00 | 0.16 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 131.00 | 0.01 |
| 13 Wed May 2026 | 0.30 | 131.00 | 0.01 |
| 12 Tue May 2026 | 0.35 | 131.00 | 0.01 |
| 11 Mon May 2026 | 0.55 | 113.00 | 0.01 |
| 08 Fri May 2026 | 3.10 | 77.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.45 | 94.90 | 0.04 |
| 13 Wed May 2026 | 0.30 | 94.90 | 0.03 |
| 12 Tue May 2026 | 0.40 | 94.90 | 0.03 |
| 11 Mon May 2026 | 0.85 | 94.90 | 0.03 |
| 08 Fri May 2026 | 5.25 | 63.85 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.45 | 63.50 | 0.01 |
| 13 Wed May 2026 | 0.40 | 63.50 | 0.01 |
| 12 Tue May 2026 | 0.50 | 63.50 | 0.01 |
| 11 Mon May 2026 | 1.10 | 63.50 | 0.01 |
| 08 Fri May 2026 | 6.70 | 63.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.55 | 100.00 | 0.11 |
| 13 Wed May 2026 | 0.55 | 71.25 | 0.12 |
| 12 Tue May 2026 | 0.65 | 71.25 | 0.11 |
| 11 Mon May 2026 | 1.50 | 71.25 | 0.08 |
| 08 Fri May 2026 | 8.60 | 45.25 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 65.85 | 0.94 |
| 13 Wed May 2026 | 0.55 | 65.85 | 0.89 |
| 12 Tue May 2026 | 0.70 | 65.85 | 0.7 |
| 11 Mon May 2026 | 1.65 | 65.85 | 0.5 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.65 | 89.00 | 0.12 |
| 13 Wed May 2026 | 0.60 | 95.00 | 0.11 |
| 12 Tue May 2026 | 0.75 | 86.00 | 0.1 |
| 11 Mon May 2026 | 1.90 | 66.00 | 0.09 |
| 08 Fri May 2026 | 11.15 | 34.55 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.65 | 59.00 | 0 |
| 13 Wed May 2026 | 0.65 | 59.00 | 0 |
| 12 Tue May 2026 | 0.90 | 59.00 | 0 |
| 11 Mon May 2026 | 2.15 | 59.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.75 | 81.25 | 0.16 |
| 13 Wed May 2026 | 0.80 | 81.25 | 0.15 |
| 12 Tue May 2026 | 1.00 | 71.80 | 0.14 |
| 11 Mon May 2026 | 2.55 | 49.85 | 0.12 |
| 08 Fri May 2026 | 14.20 | 27.60 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.90 | 67.80 | 0.26 |
| 13 Wed May 2026 | 0.85 | 67.80 | 0.24 |
| 12 Tue May 2026 | 1.10 | 67.80 | 0.18 |
| 11 Mon May 2026 | 2.90 | 52.10 | 0.18 |
| 08 Fri May 2026 | 16.00 | 24.65 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.05 | 63.60 | 0.13 |
| 13 Wed May 2026 | 1.00 | 63.60 | 0.14 |
| 12 Tue May 2026 | 1.30 | 63.60 | 0.14 |
| 11 Mon May 2026 | 3.40 | 47.85 | 0.16 |
| 08 Fri May 2026 | 18.10 | 21.50 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.15 | 64.00 | 0.16 |
| 13 Wed May 2026 | 1.10 | 66.80 | 0.17 |
| 12 Tue May 2026 | 1.50 | 64.00 | 0.13 |
| 11 Mon May 2026 | 3.95 | 43.40 | 0.15 |
| 08 Fri May 2026 | 20.20 | 18.80 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.35 | 59.25 | 0.22 |
| 13 Wed May 2026 | 1.25 | 64.90 | 0.22 |
| 12 Tue May 2026 | 1.75 | 59.65 | 0.24 |
| 11 Mon May 2026 | 4.70 | 38.80 | 0.25 |
| 08 Fri May 2026 | 22.55 | 16.40 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.45 | 57.50 | 0.6 |
| 13 Wed May 2026 | 1.45 | 62.70 | 0.65 |
| 12 Tue May 2026 | 2.10 | 54.10 | 0.68 |
| 11 Mon May 2026 | 5.40 | 34.30 | 0.59 |
| 08 Fri May 2026 | 24.80 | 14.20 | 0.83 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.70 | 51.30 | 0.4 |
| 13 Wed May 2026 | 1.70 | 57.25 | 0.43 |
| 12 Tue May 2026 | 2.45 | 50.60 | 0.42 |
| 11 Mon May 2026 | 6.40 | 30.80 | 0.46 |
| 08 Fri May 2026 | 27.80 | 12.00 | 0.98 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.95 | 51.55 | 0.36 |
| 13 Wed May 2026 | 1.90 | 51.55 | 0.46 |
| 12 Tue May 2026 | 2.95 | 45.55 | 0.48 |
| 11 Mon May 2026 | 7.65 | 27.10 | 0.52 |
| 08 Fri May 2026 | 30.75 | 10.10 | 1.48 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.30 | 39.75 | 0.25 |
| 13 Wed May 2026 | 2.30 | 47.05 | 0.26 |
| 12 Tue May 2026 | 3.50 | 41.40 | 0.29 |
| 11 Mon May 2026 | 9.15 | 23.55 | 0.38 |
| 08 Fri May 2026 | 34.65 | 8.70 | 2.71 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.70 | 35.40 | 0.4 |
| 13 Wed May 2026 | 2.60 | 42.65 | 0.43 |
| 12 Tue May 2026 | 4.10 | 37.45 | 0.49 |
| 11 Mon May 2026 | 10.80 | 20.35 | 0.68 |
| 08 Fri May 2026 | 39.25 | 7.15 | 5.8 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.30 | 30.80 | 0.12 |
| 13 Wed May 2026 | 3.30 | 38.25 | 0.15 |
| 12 Tue May 2026 | 5.05 | 33.30 | 0.23 |
| 11 Mon May 2026 | 12.85 | 17.35 | 0.53 |
| 08 Fri May 2026 | 42.40 | 6.05 | 4.79 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.90 | 27.10 | 0.57 |
| 13 Wed May 2026 | 3.85 | 34.05 | 0.6 |
| 12 Tue May 2026 | 5.95 | 29.35 | 0.63 |
| 11 Mon May 2026 | 15.10 | 14.70 | 1.2 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.75 | 22.95 | 0.34 |
| 13 Wed May 2026 | 4.70 | 29.90 | 0.36 |
| 12 Tue May 2026 | 7.25 | 25.00 | 0.43 |
| 11 Mon May 2026 | 17.65 | 12.40 | 2.83 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.90 | 18.50 | 0.49 |
| 13 Wed May 2026 | 5.80 | 26.10 | 0.4 |
| 12 Tue May 2026 | 8.65 | 21.90 | 0.82 |
| 11 Mon May 2026 | 20.60 | 10.30 | 4.6 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.35 | 15.45 | 0.56 |
| 13 Wed May 2026 | 7.00 | 21.80 | 0.57 |
| 12 Tue May 2026 | 10.40 | 18.60 | 1.3 |
| 11 Mon May 2026 | 23.95 | 8.65 | 10.15 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.45 | 12.45 | 0.82 |
| 13 Wed May 2026 | 8.55 | 18.35 | 0.72 |
| 12 Tue May 2026 | 12.60 | 15.65 | 2.19 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.70 | 9.70 | 1.07 |
| 13 Wed May 2026 | 10.40 | 15.35 | 0.95 |
| 12 Tue May 2026 | 14.80 | 12.95 | 4.14 |
| 11 Mon May 2026 | 31.05 | 6.00 | 17.79 |
| 08 Fri May 2026 | 56.90 | 1.80 | 73.25 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.65 | 7.70 | 1.45 |
| 13 Wed May 2026 | 12.55 | 12.70 | 1.28 |
| 12 Tue May 2026 | 17.20 | 10.70 | 4.95 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18.10 | 5.95 | 1.26 |
| 13 Wed May 2026 | 15.05 | 10.45 | 1.09 |
| 12 Tue May 2026 | 21.20 | 8.70 | 8.3 |
| 11 Mon May 2026 | 39.35 | 4.10 | 16.85 |
| 08 Fri May 2026 | 68.00 | 1.20 | 265 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.75 | 4.60 | 1.58 |
| 13 Wed May 2026 | 18.00 | 8.40 | 1.51 |
| 12 Tue May 2026 | 23.40 | 7.10 | 6.22 |
| 11 Mon May 2026 | 45.20 | 3.40 | 4.67 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25.50 | 3.55 | 6.82 |
| 13 Wed May 2026 | 21.05 | 6.90 | 6.29 |
| 12 Tue May 2026 | 27.80 | 5.60 | 118 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26.85 | 2.85 | 3.57 |
| 13 Wed May 2026 | 25.40 | 5.60 | 4.22 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 33.90 | 2.40 | 5.64 |
| 13 Wed May 2026 | 28.85 | 4.55 | 7.91 |
| 12 Tue May 2026 | 34.60 | 3.50 | 53.73 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 33.70 | 2.00 | 3.67 |
| 13 Wed May 2026 | 33.70 | 3.75 | 4.78 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 39.85 | 1.65 | 8.29 |
| 13 Wed May 2026 | 38.20 | 3.05 | 11.55 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 41.70 | 1.40 | 12.22 |
| 13 Wed May 2026 | 41.70 | 2.50 | 14.11 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 46.05 | 1.25 | 4 |
| 13 Wed May 2026 | 46.05 | 2.05 | 3.64 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 57.50 | 0.85 | 62.8 |
| 13 Wed May 2026 | 57.50 | 1.50 | 81.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.