KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 354.1 and 359.05

Daily Target 1352.85
Daily Target 2355.35
Daily Target 3357.8
Daily Target 4360.3
Daily Target 5362.75

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Mon 25 May 2026 357.85 (1.55%) 358.70 355.30 - 360.25 0.3397 times
Fri 22 May 2026 352.40 (-0.17%) 355.00 351.00 - 359.45 0.5564 times
Thu 21 May 2026 353.00 (2.75%) 347.00 343.15 - 353.85 0.5147 times
Wed 20 May 2026 343.55 (-0.17%) 341.95 338.00 - 344.90 0.3958 times
Tue 19 May 2026 344.15 (-0.56%) 347.60 342.10 - 349.60 0.3535 times
Mon 18 May 2026 346.10 (-1.97%) 347.00 337.00 - 349.00 0.7109 times
Fri 15 May 2026 353.05 (-2.2%) 361.00 352.00 - 361.75 0.596 times
Thu 14 May 2026 361.00 (1.58%) 357.10 350.35 - 363.65 0.9622 times
Wed 13 May 2026 355.40 (-1.77%) 351.00 340.10 - 360.80 4.0515 times
Tue 12 May 2026 361.80 (-6.07%) 380.20 360.00 - 382.80 1.5194 times
Mon 11 May 2026 385.20 (-9.27%) 411.00 382.10 - 411.00 2.9516 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 354.1 and 359.05

Weekly Target 1352.85
Weekly Target 2355.35
Weekly Target 3357.8
Weekly Target 4360.3
Weekly Target 5362.75

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Mon 25 May 2026 357.85 (1.55%) 358.70 355.30 - 360.25 0.1202 times
Fri 22 May 2026 352.40 (-0.18%) 347.00 337.00 - 359.45 0.8959 times
Fri 15 May 2026 353.05 (-16.84%) 411.00 340.10 - 411.00 3.5681 times
Fri 08 May 2026 424.55 (2.86%) 414.00 405.40 - 428.80 1.0982 times
Thu 30 April 2026 412.75 (1.84%) 407.15 404.80 - 420.60 0.3725 times
Fri 24 April 2026 405.30 (-5.05%) 426.85 402.35 - 427.00 0.5981 times
Fri 17 April 2026 426.85 (-4.96%) 434.85 415.25 - 452.60 0.9452 times
Fri 10 April 2026 449.15 (13.9%) 395.00 395.00 - 451.55 1.4468 times
Thu 02 April 2026 394.35 (1.54%) 385.25 373.40 - 395.95 0.3434 times
Fri 27 March 2026 388.35 (1.48%) 378.70 361.10 - 397.25 0.6115 times
Fri 20 March 2026 382.70 (0.98%) 379.00 370.90 - 391.10 0.4227 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 301.53 and 393.33

Monthly Target 1282.75
Monthly Target 2320.3
Monthly Target 3374.55
Monthly Target 4412.1
Monthly Target 5466.35

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Mon 25 May 2026 357.85 (-13.3%) 414.00 337.00 - 428.80 1.5793 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 0.9908 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.5634 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 1.7717 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 1.4516 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.363 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.4364 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.5973 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 0.934 times
Fri 29 August 2025 504.15 (-15.23%) 594.00 492.95 - 616.00 1.3125 times
Thu 31 July 2025 594.70 (6.99%) 557.50 553.10 - 617.70 0.8547 times

 monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 350.19
12 day DMA 361.5
20 day DMA 381.81
35 day DMA 400.64
50 day DMA 395.27
100 day DMA 411.86
150 day DMA 439.06
200 day DMA 457.06

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA353.85351.85351.57
12 day EMA363.27364.26366.41
20 day EMA374.19375.91378.38
35 day EMA382.81384.28386.16
50 day EMA390.9392.25393.88

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA350.19347.84347.97
12 day SMA361.5365.95371.22
20 day SMA381.81384.18387.21
35 day SMA400.64401.47402.15
50 day SMA395.27395.89396.76
100 day SMA411.86413.15414.51
150 day SMA439.06439.84440.73
200 day SMA457.06458.31459.57

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Mon 359.30 357.00 356.00 to 361.00 0.28 times
22 Fri 354.05 354.05 352.40 to 360.75 0.6 times
21 Thu 353.75 348.95 343.10 to 354.80 1.15 times
20 Wed 344.95 340.50 338.10 to 346.20 1.48 times
19 Tue 345.30 350.40 344.50 to 350.40 1.49 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Mon 360.95 366.15 357.70 to 366.15 1.94 times
22 Fri 355.15 359.00 353.60 to 361.70 1.53 times
21 Thu 355.45 351.90 343.90 to 356.45 0.81 times
20 Wed 346.00 342.35 339.25 to 347.75 0.42 times
19 Tue 346.55 348.00 345.50 to 350.05 0.29 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Mon 362.90 362.10 359.60 to 363.75 1.14 times
22 Fri 357.35 356.95 355.95 to 361.75 1.07 times
21 Thu 357.05 348.65 347.50 to 357.70 0.96 times
20 Wed 347.60 344.00 341.35 to 348.65 0.94 times
19 Tue 348.75 349.75 348.25 to 351.85 0.89 times

Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
25 Mon May 2026 0.05150.00 0.02
22 Fri May 2026 0.05150.00 0.02
21 Thu May 2026 0.05150.00 0.01
20 Wed May 2026 0.05131.00 0.01
19 Tue May 2026 0.10131.00 0.01

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
25 Mon May 2026 0.05121.50 0.05
22 Fri May 2026 0.05132.70 0.05
21 Thu May 2026 0.05132.70 0.04
20 Wed May 2026 0.0594.90 0.04
19 Tue May 2026 0.0594.90 0.04

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
25 Mon May 2026 0.05113.75 0.03
22 Fri May 2026 0.0563.50 0.03
21 Thu May 2026 0.0563.50 0.03
20 Wed May 2026 0.0563.50 0.02
19 Tue May 2026 0.1563.50 0.02

KalyanJewellers KALYANKJIL Option strike: 465.00

Date CE PE PCR
20 Wed May 2026 0.45116.55 0.07
19 Tue May 2026 0.45116.55 0.07

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
25 Mon May 2026 0.05101.35 0.1
22 Fri May 2026 0.05101.65 0.11
21 Thu May 2026 0.10112.50 0.09
20 Wed May 2026 0.10116.50 0.1
19 Tue May 2026 0.15112.00 0.11

KalyanJewellers KALYANKJIL Option strike: 455.00

Date CE PE PCR
25 Mon May 2026 0.05107.55 1.14
22 Fri May 2026 0.05107.55 1.14
21 Thu May 2026 0.10107.55 1.09
20 Wed May 2026 0.15107.55 1.08
19 Tue May 2026 0.20107.55 1

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
25 Mon May 2026 0.0591.00 0.16
22 Fri May 2026 0.1092.00 0.17
21 Thu May 2026 0.15101.60 0.16
20 Wed May 2026 0.10109.00 0.15
19 Tue May 2026 0.20103.50 0.14

KalyanJewellers KALYANKJIL Option strike: 445.00

Date CE PE PCR
25 Mon May 2026 0.0559.00 0.01
22 Fri May 2026 0.0559.00 0.01
21 Thu May 2026 0.1559.00 0.01
20 Wed May 2026 0.1559.00 0.01
19 Tue May 2026 0.1559.00 0.01

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
25 Mon May 2026 0.0583.00 0.2
22 Fri May 2026 0.0586.00 0.22
21 Thu May 2026 0.1087.00 0.2
20 Wed May 2026 0.15100.60 0.18
19 Tue May 2026 0.2595.00 0.19

KalyanJewellers KALYANKJIL Option strike: 435.00

Date CE PE PCR
25 Mon May 2026 0.0567.80 0.52
22 Fri May 2026 0.1067.80 0.51
21 Thu May 2026 0.1067.80 0.48
20 Wed May 2026 0.1567.80 0.41
19 Tue May 2026 0.3067.80 0.4

KalyanJewellers KALYANKJIL Option strike: 430.00

Date CE PE PCR
25 Mon May 2026 0.0572.50 0.29
22 Fri May 2026 0.0576.90 0.23
21 Thu May 2026 0.1576.55 0.22
20 Wed May 2026 0.1585.20 0.18
19 Tue May 2026 0.2584.70 0.15

KalyanJewellers KALYANKJIL Option strike: 425.00

Date CE PE PCR
25 Mon May 2026 0.0570.20 0.36
22 Fri May 2026 0.0570.20 0.29
21 Thu May 2026 0.1068.95 0.27
20 Wed May 2026 0.1568.95 0.24
19 Tue May 2026 0.3068.95 0.22

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
25 Mon May 2026 0.1061.00 0.57
22 Fri May 2026 0.1065.20 0.57
21 Thu May 2026 0.1566.40 0.5
20 Wed May 2026 0.1579.65 0.32
19 Tue May 2026 0.3574.10 0.3

KalyanJewellers KALYANKJIL Option strike: 415.00

Date CE PE PCR
25 Mon May 2026 0.1056.00 0.98
22 Fri May 2026 0.1059.50 0.92
21 Thu May 2026 0.2062.00 0.82
20 Wed May 2026 0.2569.90 0.8
19 Tue May 2026 0.4069.35 0.71

KalyanJewellers KALYANKJIL Option strike: 410.00

Date CE PE PCR
25 Mon May 2026 0.1050.60 0.65
22 Fri May 2026 0.1052.50 0.67
21 Thu May 2026 0.2057.35 0.53
20 Wed May 2026 0.2566.95 0.54
19 Tue May 2026 0.4064.00 0.47

KalyanJewellers KALYANKJIL Option strike: 405.00

Date CE PE PCR
25 Mon May 2026 0.1047.75 1.02
22 Fri May 2026 0.1548.00 0.81
21 Thu May 2026 0.2551.55 0.77
20 Wed May 2026 0.3060.55 0.73
19 Tue May 2026 0.4063.30 0.54

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
25 Mon May 2026 0.1041.00 0.39
22 Fri May 2026 0.1544.80 0.34
21 Thu May 2026 0.2546.90 0.34
20 Wed May 2026 0.2555.45 0.31
19 Tue May 2026 0.4554.65 0.34

KalyanJewellers KALYANKJIL Option strike: 395.00

Date CE PE PCR
25 Mon May 2026 0.2037.40 1.09
22 Fri May 2026 0.2040.50 0.77
21 Thu May 2026 0.3541.75 0.81
20 Wed May 2026 0.3049.65 0.66
19 Tue May 2026 0.5549.65 0.51

KalyanJewellers KALYANKJIL Option strike: 390.00

Date CE PE PCR
25 Mon May 2026 0.2031.40 0.07
22 Fri May 2026 0.2034.75 0.07
21 Thu May 2026 0.4036.30 0.07
20 Wed May 2026 0.4044.00 0.07
19 Tue May 2026 0.6545.15 0.07

KalyanJewellers KALYANKJIL Option strike: 385.00

Date CE PE PCR
25 Mon May 2026 0.2026.20 0.45
22 Fri May 2026 0.2029.85 0.47
21 Thu May 2026 0.4046.00 0.59
20 Wed May 2026 0.5046.00 0.57
19 Tue May 2026 0.7538.20 0.48

KalyanJewellers KALYANKJIL Option strike: 380.00

Date CE PE PCR
25 Mon May 2026 0.2022.05 0.29
22 Fri May 2026 0.2526.90 0.25
21 Thu May 2026 0.5527.45 0.23
20 Wed May 2026 0.5535.60 0.23
19 Tue May 2026 0.9535.25 0.22

KalyanJewellers KALYANKJIL Option strike: 375.00

Date CE PE PCR
25 Mon May 2026 0.2516.25 0.24
22 Fri May 2026 0.4018.80 0.22
21 Thu May 2026 0.6522.25 0.28
20 Wed May 2026 0.7030.75 0.29
19 Tue May 2026 1.1529.85 0.32

KalyanJewellers KALYANKJIL Option strike: 370.00

Date CE PE PCR
25 Mon May 2026 0.5011.55 0.62
22 Fri May 2026 0.6016.70 0.48
21 Thu May 2026 1.0017.55 0.54
20 Wed May 2026 0.9525.35 0.62
19 Tue May 2026 1.5025.95 0.35

KalyanJewellers KALYANKJIL Option strike: 365.00

Date CE PE PCR
25 Mon May 2026 0.856.90 0.35
22 Fri May 2026 0.9512.00 0.41
21 Thu May 2026 1.5512.90 0.61
20 Wed May 2026 1.3021.85 0.56
19 Tue May 2026 2.0521.20 0.49

KalyanJewellers KALYANKJIL Option strike: 360.00

Date CE PE PCR
25 Mon May 2026 2.052.95 0.41
22 Fri May 2026 1.857.90 0.38
21 Thu May 2026 2.608.95 0.31
20 Wed May 2026 1.9516.70 0.32
19 Tue May 2026 2.8017.20 0.37

KalyanJewellers KALYANKJIL Option strike: 355.00

Date CE PE PCR
25 Mon May 2026 4.950.80 0.96
22 Fri May 2026 3.654.65 0.81
21 Thu May 2026 4.355.85 0.58
20 Wed May 2026 2.9013.15 0.6
19 Tue May 2026 4.0013.40 0.59

KalyanJewellers KALYANKJIL Option strike: 350.00

Date CE PE PCR
25 Mon May 2026 9.100.20 1.37
22 Fri May 2026 6.602.60 1.41
21 Thu May 2026 7.053.55 0.91
20 Wed May 2026 4.459.40 0.61
19 Tue May 2026 5.6510.15 1.34

KalyanJewellers KALYANKJIL Option strike: 345.00

Date CE PE PCR
25 Mon May 2026 13.650.10 1.68
22 Fri May 2026 10.401.45 1.48
21 Thu May 2026 10.602.15 1.23
20 Wed May 2026 6.606.70 0.75
19 Tue May 2026 7.907.35 0.96

KalyanJewellers KALYANKJIL Option strike: 340.00

Date CE PE PCR
25 Mon May 2026 18.600.05 6.62
22 Fri May 2026 14.700.95 7.49
21 Thu May 2026 14.851.35 5.46
20 Wed May 2026 9.354.55 4.19
19 Tue May 2026 10.655.15 2.97

KalyanJewellers KALYANKJIL Option strike: 335.00

Date CE PE PCR
25 Mon May 2026 24.900.05 7.16
22 Fri May 2026 19.750.55 6.56
21 Thu May 2026 19.250.85 5.91
20 Wed May 2026 13.153.05 5.43
19 Tue May 2026 14.053.60 3.1

KalyanJewellers KALYANKJIL Option strike: 330.00

Date CE PE PCR
25 Mon May 2026 27.700.05 3.63
22 Fri May 2026 25.050.35 4.29
21 Thu May 2026 23.900.60 5.78
20 Wed May 2026 17.102.00 5.29
19 Tue May 2026 18.002.45 5.64

KalyanJewellers KALYANKJIL Option strike: 325.00

Date CE PE PCR
25 Mon May 2026 34.100.05 1.66
22 Fri May 2026 34.500.30 2.14
21 Thu May 2026 22.850.45 2.73
20 Wed May 2026 21.001.30 2.93
19 Tue May 2026 22.201.65 3.03

KalyanJewellers KALYANKJIL Option strike: 320.00

Date CE PE PCR
25 Mon May 2026 34.200.05 3.13
22 Fri May 2026 34.200.30 3.73
21 Thu May 2026 28.900.35 4.97
20 Wed May 2026 25.500.90 5.4
19 Tue May 2026 26.901.15 5.83

KalyanJewellers KALYANKJIL Option strike: 315.00

Date CE PE PCR
25 Mon May 2026 41.700.05 11
22 Fri May 2026 41.700.15 14.44
21 Thu May 2026 41.700.25 15.67
20 Wed May 2026 41.700.75 19
19 Tue May 2026 41.700.95 12.56

KalyanJewellers KALYANKJIL Option strike: 310.00

Date CE PE PCR
25 Mon May 2026 39.000.05 1.47
22 Fri May 2026 39.000.15 2.13
21 Thu May 2026 39.000.20 6.25
20 Wed May 2026 29.450.60 7.09
19 Tue May 2026 37.700.70 6.86

KalyanJewellers KALYANKJIL Option strike: 305.00

Date CE PE PCR
25 Mon May 2026 43.400.05 13
22 Fri May 2026 43.400.10 13.33
21 Thu May 2026 43.400.15 13.67
20 Wed May 2026 43.400.45 14.33
19 Tue May 2026 43.400.50 15

KalyanJewellers KALYANKJIL Option strike: 300.00

Date CE PE PCR
25 Mon May 2026 57.500.05 33.2
22 Fri May 2026 57.500.15 38.5
21 Thu May 2026 57.500.20 42.5
20 Wed May 2026 57.500.40 53.9
19 Tue May 2026 57.500.35 53.3
Back to top | Use Dark Theme