Use Dark Theme
bell notificationshomepagelogin

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 460.48 and 484.83

Daily Target 1455.62
Daily Target 2465.33
Daily Target 3479.96666666667
Daily Target 4489.68
Daily Target 5504.32

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Mon 08 December 2025 475.05 (-3.54%) 492.50 470.25 - 494.60 1.2722 times
Fri 05 December 2025 492.50 (0.49%) 490.00 486.50 - 494.50 0.7877 times
Thu 04 December 2025 490.10 (0.02%) 491.90 485.80 - 493.85 0.6908 times
Wed 03 December 2025 490.00 (-2.25%) 500.05 486.85 - 500.95 1.3096 times
Tue 02 December 2025 501.30 (-1.11%) 506.95 500.30 - 506.95 0.6234 times
Mon 01 December 2025 506.95 (0.32%) 507.80 504.55 - 516.00 1.2954 times
Fri 28 November 2025 505.35 (2.32%) 495.00 492.05 - 509.85 1.715 times
Thu 27 November 2025 493.90 (-0.73%) 500.00 490.10 - 500.00 0.5094 times
Wed 26 November 2025 497.55 (3.06%) 482.80 481.50 - 498.80 1.0442 times
Tue 25 November 2025 482.80 (-0.33%) 482.35 479.10 - 485.85 0.752 times
Mon 24 November 2025 484.40 (-2.43%) 496.45 481.05 - 499.55 1.1563 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 460.48 and 484.83

Weekly Target 1455.62
Weekly Target 2465.33
Weekly Target 3479.96666666667
Weekly Target 4489.68
Weekly Target 5504.32

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Mon 08 December 2025 475.05 (-3.54%) 492.50 470.25 - 494.60 0.1879 times
Fri 05 December 2025 492.50 (-2.54%) 507.80 485.80 - 516.00 0.6951 times
Fri 28 November 2025 505.35 (1.79%) 496.45 479.10 - 509.85 0.7645 times
Fri 21 November 2025 496.45 (0.19%) 498.70 486.05 - 514.30 0.9267 times
Fri 14 November 2025 495.50 (-3.37%) 516.80 491.00 - 526.15 1.6182 times
Fri 07 November 2025 512.80 (0.61%) 510.55 501.15 - 528.50 1.0308 times
Fri 31 October 2025 509.70 (2.91%) 496.75 494.20 - 520.00 1.1476 times
Fri 24 October 2025 495.30 (1.11%) 492.25 489.65 - 505.55 0.7728 times
Fri 17 October 2025 489.85 (1.03%) 483.00 467.05 - 502.50 1.4894 times
Fri 10 October 2025 484.85 (-1.48%) 495.00 479.00 - 496.40 1.3671 times
Fri 03 October 2025 492.15 (7.97%) 458.95 442.25 - 498.25 2.7453 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 449.78 and 495.53

Monthly Target 1441.35
Monthly Target 2458.2
Monthly Target 3487.1
Monthly Target 4503.95
Monthly Target 5532.85

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Mon 08 December 2025 475.05 (-6%) 507.80 470.25 - 516.00 0.0998 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.4903 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.6712 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 1.0495 times
Fri 29 August 2025 504.15 (-15.23%) 594.00 492.95 - 616.00 1.4747 times
Thu 31 July 2025 594.70 (6.99%) 557.50 553.10 - 617.70 0.9603 times
Mon 30 June 2025 555.85 (-0.81%) 560.95 502.35 - 567.20 0.7432 times
Fri 30 May 2025 560.40 (8.49%) 514.10 493.65 - 575.90 0.8432 times
Wed 30 April 2025 516.55 (10.55%) 467.50 443.05 - 545.40 1.6214 times
Fri 28 March 2025 467.25 (1.08%) 464.05 399.40 - 500.70 2.0465 times
Fri 28 February 2025 462.25 (-8.12%) 502.45 452.55 - 594.00 3.2321 times

monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 489.79
12 day DMA 493.03
20 day DMA 495.93
35 day DMA 500.17
50 day DMA 492.31
100 day DMA 516.73
150 day DMA 527.8
200 day DMA 516.4

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA487.7494.03494.8
12 day EMA492.76495.98496.61
20 day EMA494.87496.96497.43
35 day EMA493.64494.73494.86
50 day EMA492.71493.43493.47

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA489.79496.17498.74
12 day SMA493.03495.45496.04
20 day SMA495.93497.7498.71
35 day SMA500.17500.51500.07
50 day SMA492.31492.39492.44
100 day SMA516.73517.83518.73
150 day SMA527.8528.17528.28
200 day SMA516.4516.66516.76

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 476.65 496.45 471.50 to 496.45 1.02 times
04 Thu 492.10 493.00 488.00 to 495.80 1.01 times
03 Wed 491.65 503.00 488.65 to 503.00 1 times
02 Tue 504.40 509.00 503.15 to 509.75 0.99 times
01 Mon 510.30 510.50 507.95 to 519.45 0.98 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Mon 479.05 497.70 476.00 to 499.45 1.08 times
04 Thu 494.75 492.80 491.55 to 498.00 1.06 times
03 Wed 495.20 505.10 493.00 to 505.10 1.05 times
02 Tue 507.05 510.95 506.25 to 512.05 0.93 times
01 Mon 513.05 512.90 511.00 to 521.75 0.88 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Mon 483.20 496.00 480.75 to 496.00 1.61 times
04 Thu 498.80 496.00 495.20 to 501.00 1.16 times
03 Wed 499.05 503.00 497.00 to 504.00 1.04 times
02 Tue 510.00 512.50 510.00 to 512.50 0.61 times
01 Mon 515.30 518.40 515.30 to 521.75 0.57 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
08 Mon December 2025 0.25118.00 0.03
04 Thu December 2025 0.3096.00 0.02
03 Wed December 2025 0.4596.00 0.02
02 Tue December 2025 0.5596.00 0.02

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
08 Mon December 2025 0.2570.35 0.09
04 Thu December 2025 0.5570.35 0.09
03 Wed December 2025 0.5570.35 0.08
02 Tue December 2025 0.9570.35 0.1

KalyanJewellers KALYANKJIL Option strike: 570.00

Date CE PE PCR
08 Mon December 2025 0.4073.20 0.05
04 Thu December 2025 0.7073.20 0.07
03 Wed December 2025 0.9073.20 0.09
02 Tue December 2025 1.3573.20 0.1

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
08 Mon December 2025 0.6582.75 0.12
04 Thu December 2025 1.0561.85 0.03
03 Wed December 2025 1.1061.85 0.03
02 Tue December 2025 1.9561.85 0.03

KalyanJewellers KALYANKJIL Option strike: 550.00

Date CE PE PCR
08 Mon December 2025 0.7548.35 0.04
04 Thu December 2025 1.4048.35 0.03
03 Wed December 2025 1.6548.35 0.03
02 Tue December 2025 2.9048.35 0.03

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
08 Mon December 2025 1.0035.30 0.06
04 Thu December 2025 2.1535.30 0.04
03 Wed December 2025 2.4035.30 0.04
02 Tue December 2025 4.3535.30 0.04

KalyanJewellers KALYANKJIL Option strike: 530.00

Date CE PE PCR
08 Mon December 2025 1.4036.95 0.08
04 Thu December 2025 3.2041.30 0.11
03 Wed December 2025 3.5541.30 0.12
02 Tue December 2025 6.2531.80 0.14

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
08 Mon December 2025 2.0044.20 0.35
04 Thu December 2025 4.9032.80 0.38
03 Wed December 2025 5.2034.20 0.38
02 Tue December 2025 9.1524.70 0.38

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
08 Mon December 2025 3.1036.05 0.16
04 Thu December 2025 7.3524.95 0.19
03 Wed December 2025 7.7525.75 0.19
02 Tue December 2025 12.8518.20 0.22

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
08 Mon December 2025 4.8527.70 0.23
04 Thu December 2025 10.8518.40 0.39
03 Wed December 2025 11.2518.85 0.45
02 Tue December 2025 17.6012.75 0.76

KalyanJewellers KALYANKJIL Option strike: 490.00

Date CE PE PCR
08 Mon December 2025 7.5520.85 0.52
04 Thu December 2025 15.2512.55 1.26
03 Wed December 2025 15.7013.50 1.43
02 Tue December 2025 23.058.75 1.85

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
08 Mon December 2025 11.2514.55 0.94
04 Thu December 2025 20.708.45 1.44
03 Wed December 2025 20.909.60 1.44
02 Tue December 2025 30.055.75 1.4

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
08 Mon December 2025 16.4010.00 8.64
04 Thu December 2025 27.505.60 17.8
03 Wed December 2025 42.105.90 16.75
02 Tue December 2025 42.103.60 15.31

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
08 Mon December 2025 22.906.45 20.27
04 Thu December 2025 35.503.20 25.63
03 Wed December 2025 35.253.45 32.05
02 Tue December 2025 45.452.15 48.08

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
08 Mon December 2025 30.503.80 29.97
04 Thu December 2025 44.102.00 18.42
03 Wed December 2025 44.802.15 23.7
02 Tue December 2025 56.501.20 26.94

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
08 Mon December 2025 53.202.35 14.69
04 Thu December 2025 53.201.25 10.25
03 Wed December 2025 53.951.30 10.53
02 Tue December 2025 71.400.85 18.22
Back to top Use Dark Theme