KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 518.8 and 532.3

Daily Target 1	508.53
Daily Target 2	515.57
Daily Target 3	522.03333333333
Daily Target 4	529.07
Daily Target 5	535.53

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 04 November 2025	522.60 (1.31%)	515.00	515.00 - 528.50	1.9749 times
Mon 03 November 2025	515.85 (1.21%)	510.55	507.55 - 518.70	0.8075 times
Fri 31 October 2025	509.70 (-0.62%)	513.10	508.65 - 516.00	0.5204 times
Thu 30 October 2025	512.90 (-0.06%)	510.95	508.10 - 520.00	0.9864 times
Wed 29 October 2025	513.20 (1.64%)	505.00	501.65 - 515.80	1.048 times
Tue 28 October 2025	504.90 (-0.19%)	506.40	503.20 - 514.30	1.0319 times
Mon 27 October 2025	505.85 (2.13%)	496.75	494.20 - 506.95	1.2305 times
Fri 24 October 2025	495.30 (0.23%)	495.00	492.35 - 500.35	0.6827 times
Thu 23 October 2025	494.15 (0.42%)	494.95	492.25 - 505.55	1.4962 times
Tue 21 October 2025	492.10 (-0.57%)	500.00	490.00 - 500.00	0.2214 times
Mon 20 October 2025	494.90 (1.03%)	492.25	489.65 - 498.80	0.8438 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 515.08 and 536.03

Weekly Target 1	498.6
Weekly Target 2	510.6
Weekly Target 3	519.55
Weekly Target 4	531.55
Weekly Target 5	540.5

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 04 November 2025	522.60 (2.53%)	510.55	507.55 - 528.50	0.4171 times
Fri 31 October 2025	509.70 (2.91%)	496.75	494.20 - 520.00	0.7221 times
Fri 24 October 2025	495.30 (1.11%)	492.25	489.65 - 505.55	0.4863 times
Fri 17 October 2025	489.85 (1.03%)	483.00	467.05 - 502.50	0.9372 times
Fri 10 October 2025	484.85 (-1.48%)	495.00	479.00 - 496.40	0.8602 times
Fri 03 October 2025	492.15 (7.97%)	458.95	442.25 - 498.25	1.7274 times
Fri 26 September 2025	455.80 (-10.87%)	511.50	448.00 - 513.75	1.3299 times
Fri 19 September 2025	511.40 (1.72%)	503.25	502.40 - 534.90	1.293 times
Fri 12 September 2025	502.75 (0.16%)	500.00	496.45 - 509.95	0.8422 times
Fri 05 September 2025	501.95 (-0.44%)	503.00	498.80 - 521.40	1.3847 times
Fri 29 August 2025	504.15 (-1.37%)	512.00	492.95 - 515.00	1.1746 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 515.08 and 536.03

Monthly Target 1	498.6
Monthly Target 2	510.6
Monthly Target 3	519.55
Monthly Target 4	531.55
Monthly Target 5	540.5

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 04 November 2025	522.60 (2.53%)	510.55	507.55 - 528.50	0.0589 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.5278 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.8252 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.1597 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.7551 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.5844 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.6631 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	1.275 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	1.6093 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	2.5416 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	4.5862 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	514.85
12 day DMA	504.28
20 day DMA	494.86
35 day DMA	491.51
50 day DMA	495.92
100 day DMA	528.88
150 day DMA	529.13
200 day DMA	517.62

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	514.56	510.54	507.89
12 day EMA	505.71	502.64	500.24
20 day EMA	500.31	497.97	496.09
35 day EMA	499.3	497.93	496.88
50 day EMA	499.51	498.57	497.87

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	514.85	511.31	509.31
12 day SMA	504.28	501.32	498.08
20 day SMA	494.86	493	491.81
35 day SMA	491.51	490.94	490.65
50 day SMA	495.92	495.69	495.59
100 day SMA	528.88	529.01	529.32
150 day SMA	529.13	528.81	528.5
200 day SMA	517.62	517.88	518.43

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	525.55	519.20	519.20 to 531.50	1.02 times
03 Mon	519.20	514.00	510.10 to 522.05	1.01 times
31 Fri	513.20	516.15	512.00 to 519.25	1 times
30 Thu	516.20	515.50	510.50 to 523.40	0.99 times
29 Wed	516.45	507.00	504.00 to 519.00	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	529.10	524.70	524.70 to 534.85	1.04 times
03 Mon	522.50	517.10	513.85 to 525.00	1.03 times
31 Fri	516.40	517.80	515.80 to 520.90	0.95 times
30 Thu	519.25	516.90	514.00 to 525.70	0.96 times
29 Wed	519.55	509.70	507.00 to 521.60	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	530.90	531.10	530.25 to 537.00	1.1 times
03 Mon	526.75	517.15	517.15 to 526.75	1.59 times
31 Fri	520.10	524.00	519.55 to 524.25	1.52 times
30 Thu	521.40	517.00	517.00 to 528.25	0.66 times
29 Wed	521.00	517.50	517.50 to 522.00	0.14 times

Option chain for Kalyan Jewellers KALYANKJIL 25 Tue November 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
04 Tue November 2025	2.35	75.90	0.03
03 Mon November 2025	1.75	81.20	0.02
31 Fri October 2025	1.45	87.35	0.03

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
04 Tue November 2025	3.95	57.50	0.18
03 Mon November 2025	3.15	61.70	0.18
31 Fri October 2025	2.50	68.60	0.19
30 Thu October 2025	3.35	66.75	0.2
29 Wed October 2025	3.55	67.20	0.22

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
04 Tue November 2025	5.45	48.95	0.19

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
04 Tue November 2025	7.20	40.85	0.05
03 Mon November 2025	5.65	44.50	0.03
31 Fri October 2025	4.55	49.00	0.03
30 Thu October 2025	5.75	50.75	0.03
29 Wed October 2025	6.05	49.35	0.02

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
04 Tue November 2025	9.70	34.10	0.12
03 Mon November 2025	7.75	38.00	0.16
31 Fri October 2025	6.35	42.50	0.22
30 Thu October 2025	7.85	40.80	0.24
29 Wed October 2025	8.05	41.20	0.21

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
04 Tue November 2025	12.80	26.55	0.17
03 Mon November 2025	10.40	29.55	0.12
31 Fri October 2025	8.50	35.15	0.1
30 Thu October 2025	10.25	33.80	0.09
29 Wed October 2025	10.65	34.15	0.08

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
04 Tue November 2025	16.95	20.80	0.36
03 Mon November 2025	13.90	24.10	0.21
31 Fri October 2025	11.40	28.10	0.21
30 Thu October 2025	13.65	26.85	0.24
29 Wed October 2025	14.05	27.45	0.14

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
04 Tue November 2025	21.65	15.75	0.57
03 Mon November 2025	18.05	18.60	0.48
31 Fri October 2025	15.45	21.85	0.46
30 Thu October 2025	17.80	21.25	0.46
29 Wed October 2025	18.30	21.65	0.52

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
04 Tue November 2025	27.30	11.70	1.23
03 Mon November 2025	23.55	13.90	0.95
31 Fri October 2025	20.15	16.60	0.9
30 Thu October 2025	22.55	16.40	0.96
29 Wed October 2025	23.35	16.80	0.69

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
04 Tue November 2025	34.05	8.50	1.21
03 Mon November 2025	29.75	10.10	1.18
31 Fri October 2025	25.80	12.50	1.17
30 Thu October 2025	28.90	12.25	1.2
29 Wed October 2025	29.30	12.75	0.78

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
04 Tue November 2025	41.40	6.00	2.4
03 Mon November 2025	36.85	7.30	2.53
31 Fri October 2025	32.55	9.05	3.02
30 Thu October 2025	35.35	9.15	3.38
29 Wed October 2025	36.35	9.55	2.67

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
04 Tue November 2025	50.00	4.15	1.54
03 Mon November 2025	44.85	5.15	1.64
31 Fri October 2025	40.15	6.30	1.29
30 Thu October 2025	42.10	6.90	0.67
29 Wed October 2025	43.65	7.20	0.73

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
04 Tue November 2025	59.10	2.90	9.68
03 Mon November 2025	54.55	3.65	9.59
31 Fri October 2025	48.05	4.55	14.67
30 Thu October 2025	49.55	5.00	7.41
29 Wed October 2025	51.45	5.25	10.69

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
04 Tue November 2025	66.30	2.15	3
03 Mon November 2025	63.45	2.60	3.69
31 Fri October 2025	57.35	3.25	3.62
30 Thu October 2025	59.60	3.90	2.73
29 Wed October 2025	60.00	3.95	4.65

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
04 Tue November 2025	80.60	1.55	9.35
03 Mon November 2025	72.35	1.85	11.25
31 Fri October 2025	65.55	2.35	13.46
30 Thu October 2025	66.70	2.75	13.83
29 Wed October 2025	68.50	2.85	23.92

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
04 Tue November 2025	82.20	1.15	3.83
03 Mon November 2025	82.20	1.35	3.63
31 Fri October 2025	77.95	1.70	5.56
30 Thu October 2025	77.95	2.05	6
29 Wed October 2025	78.55	2.10	10.33

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
04 Tue November 2025	87.95	1.35	3.33
03 Mon November 2025	87.95	1.35	3.33
31 Fri October 2025	87.95	1.35	3.33
30 Thu October 2025	87.95	1.35	3.33
29 Wed October 2025	87.05	1.60	4.5

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
04 Tue November 2025	96.20	0.70	40
03 Mon November 2025	96.20	0.80	39.5
31 Fri October 2025	96.20	1.00	45.5
30 Thu October 2025	100.55	1.15	91
29 Wed October 2025	89.10	1.15	74

Feed