Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 550.48 and 581.73
| Daily Target 1 | 544.13 |
| Daily Target 2 | 556.82 |
| Daily Target 3 | 575.38333333333 |
| Daily Target 4 | 588.07 |
| Daily Target 5 | 606.63 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 569.50 (-3.7%) | 579.70 | 562.70 - 593.95 | 1.0507 times | Tue 04 August 2026 | 591.40 (-2.73%) | 610.00 | 586.55 - 610.80 | 1.1309 times | Mon 03 August 2026 | 608.00 (-0.75%) | 616.35 | 602.55 - 623.40 | 0.6203 times | Fri 31 July 2026 | 612.60 (-3.47%) | 634.60 | 610.05 - 638.40 | 0.9405 times | Thu 30 July 2026 | 634.60 (0.95%) | 631.00 | 627.05 - 648.95 | 1.2945 times | Wed 29 July 2026 | 628.60 (3.33%) | 612.00 | 609.35 - 634.70 | 1.7516 times | Tue 28 July 2026 | 608.35 (7.75%) | 565.00 | 565.00 - 611.00 | 1.4341 times | Mon 27 July 2026 | 564.60 (-1.56%) | 575.10 | 562.45 - 585.55 | 0.6596 times | Fri 24 July 2026 | 573.55 (-2.06%) | 585.55 | 569.50 - 588.00 | 0.4561 times | Thu 23 July 2026 | 585.60 (-1.76%) | 598.10 | 583.50 - 602.00 | 0.6616 times | Wed 22 July 2026 | 596.10 (3.31%) | 577.00 | 576.00 - 601.50 | 1.301 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 535.75 and 596.45
| Weekly Target 1 | 524.5 |
| Weekly Target 2 | 547 |
| Weekly Target 3 | 585.2 |
| Weekly Target 4 | 607.7 |
| Weekly Target 5 | 645.9 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 569.50 (-7.04%) | 616.35 | 562.70 - 623.40 | 0.572 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.2413 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.9124 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.327 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.5107 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2135 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1173 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.4889 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.2483 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.3687 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 0.4963 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 535.75 and 596.45
| Monthly Target 1 | 524.5 |
| Monthly Target 2 | 547 |
| Monthly Target 3 | 585.2 |
| Monthly Target 4 | 607.7 |
| Monthly Target 5 | 645.9 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 569.50 (-7.04%) | 616.35 | 562.70 - 623.40 | 0.3403 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.8145 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7947 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.1103 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.5224 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.297 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.9341 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7653 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1914 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2301 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.3149 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 603.22 |
| 12 day DMA | 595.83 |
| 20 day DMA | 567.43 |
| 35 day DMA | 486.56 |
| 50 day DMA | 446.86 |
| 100 day DMA | 421.38 |
| 150 day DMA | 424.39 |
| 200 day DMA | 441.6 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.45 | 603.93 | 610.19 |
| 12 day EMA | 583.42 | 585.95 | 584.96 |
| 20 day EMA | 556.15 | 554.74 | 550.88 |
| 35 day EMA | 510.22 | 506.73 | 501.75 |
| 50 day EMA | 454.07 | 449.36 | 443.56 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.22 | 615.04 | 618.43 |
| 12 day SMA | 595.83 | 595.87 | 594.45 |
| 20 day SMA | 567.43 | 557.66 | 545.83 |
| 35 day SMA | 486.56 | 481.23 | 474.18 |
| 50 day SMA | 446.86 | 442.52 | 437.75 |
| 100 day SMA | 421.38 | 419.64 | 417.72 |
| 150 day SMA | 424.39 | 423.85 | 423.14 |
| 200 day SMA | 441.6 | 441.17 | 440.63 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 571.45 | 580.00 | 564.00 to 596.00 | 0.94 times |
| 04 Tue | 593.35 | 607.50 | 588.15 to 613.00 | 0.98 times |
| 03 Mon | 607.50 | 619.00 | 602.70 to 622.65 | 1 times |
| 31 Fri | 613.80 | 634.60 | 611.10 to 640.35 | 1.02 times |
| 30 Thu | 637.00 | 633.85 | 626.25 to 650.70 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 572.60 | 588.75 | 565.25 to 597.50 | 1.04 times |
| 04 Tue | 593.75 | 603.00 | 589.00 to 613.00 | 0.95 times |
| 03 Mon | 608.00 | 618.00 | 604.00 to 622.40 | 0.98 times |
| 31 Fri | 613.45 | 632.00 | 611.75 to 638.30 | 1 times |
| 30 Thu | 634.30 | 632.95 | 625.25 to 649.40 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 576.00 | 579.00 | 568.00 to 594.40 | 1.63 times |
| 04 Tue | 595.15 | 600.00 | 592.30 to 613.90 | 1.14 times |
| 03 Mon | 609.95 | 621.75 | 605.80 to 621.75 | 0.99 times |
| 31 Fri | 614.75 | 634.00 | 613.70 to 635.90 | 0.81 times |
| 30 Thu | 637.50 | 631.00 | 630.00 to 649.00 | 0.43 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.15 | 110.65 | 0 |
| 04 Tue August 2026 | 7.75 | 102.80 | 0.01 |
| 03 Mon August 2026 | 9.50 | 93.00 | 0.01 |
| 31 Fri July 2026 | 11.75 | 86.50 | 0 |
| 30 Thu July 2026 | 18.80 | 66.50 | 0 |
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.30 | 89.75 | 0.08 |
| 04 Tue August 2026 | 9.70 | 89.75 | 0.08 |
| 03 Mon August 2026 | 11.85 | 80.95 | 0.08 |
| 31 Fri July 2026 | 14.70 | 76.25 | 0.07 |
| 30 Thu July 2026 | 23.05 | 62.35 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.35 | 73.00 | 0.19 |
| 04 Tue August 2026 | 10.45 | 73.00 | 0.24 |
| 03 Mon August 2026 | 12.95 | 71.70 | 0.23 |
| 31 Fri July 2026 | 15.75 | 71.70 | 0.23 |
| 30 Thu July 2026 | 24.65 | 58.05 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.20 | 90.80 | 0.24 |
| 04 Tue August 2026 | 12.10 | 78.25 | 0.24 |
| 03 Mon August 2026 | 15.05 | 66.80 | 0.22 |
| 31 Fri July 2026 | 18.50 | 63.80 | 0.21 |
| 30 Thu July 2026 | 28.40 | 50.70 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 655.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.80 | 60.70 | 0.08 |
| 04 Tue August 2026 | 13.15 | 60.70 | 0.09 |
| 03 Mon August 2026 | 16.30 | 60.70 | 0.11 |
| 31 Fri July 2026 | 19.60 | 60.70 | 0.1 |
| 30 Thu July 2026 | 30.25 | 48.20 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.35 | 79.40 | 0.19 |
| 04 Tue August 2026 | 14.20 | 70.00 | 0.25 |
| 03 Mon August 2026 | 17.55 | 58.40 | 0.33 |
| 31 Fri July 2026 | 21.15 | 56.95 | 0.36 |
| 30 Thu July 2026 | 32.55 | 45.05 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 645.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.20 | 66.25 | 0.25 |
| 04 Tue August 2026 | 15.10 | 66.25 | 0.29 |
| 03 Mon August 2026 | 19.00 | 54.95 | 0.32 |
| 31 Fri July 2026 | 22.80 | 53.50 | 0.32 |
| 30 Thu July 2026 | 34.40 | 42.55 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.65 | 76.65 | 0.3 |
| 04 Tue August 2026 | 16.10 | 62.30 | 0.37 |
| 03 Mon August 2026 | 20.50 | 51.80 | 0.39 |
| 31 Fri July 2026 | 24.50 | 50.20 | 0.46 |
| 30 Thu July 2026 | 36.40 | 39.95 | 0.67 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.50 | 69.50 | 0.52 |
| 04 Tue August 2026 | 17.45 | 57.60 | 0.73 |
| 03 Mon August 2026 | 22.15 | 48.10 | 0.52 |
| 31 Fri July 2026 | 26.30 | 47.10 | 0.48 |
| 30 Thu July 2026 | 38.85 | 37.40 | 1.2 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.25 | 66.80 | 0.84 |
| 04 Tue August 2026 | 18.80 | 54.65 | 0.99 |
| 03 Mon August 2026 | 23.80 | 45.50 | 0.87 |
| 31 Fri July 2026 | 28.15 | 44.40 | 2.88 |
| 30 Thu July 2026 | 41.15 | 34.85 | 1.07 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.90 | 58.40 | 0.64 |
| 04 Tue August 2026 | 20.20 | 51.50 | 0.76 |
| 03 Mon August 2026 | 25.65 | 42.50 | 0.6 |
| 31 Fri July 2026 | 30.05 | 40.80 | 0.65 |
| 30 Thu July 2026 | 44.75 | 32.40 | 0.93 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.10 | 59.35 | 0.41 |
| 04 Tue August 2026 | 21.85 | 48.10 | 0.57 |
| 03 Mon August 2026 | 27.60 | 39.20 | 0.68 |
| 31 Fri July 2026 | 32.30 | 38.15 | 1.16 |
| 30 Thu July 2026 | 46.90 | 30.05 | 1.69 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.95 | 54.35 | 0.41 |
| 04 Tue August 2026 | 23.35 | 44.50 | 0.48 |
| 03 Mon August 2026 | 29.50 | 36.55 | 0.61 |
| 31 Fri July 2026 | 34.40 | 35.55 | 1.03 |
| 30 Thu July 2026 | 49.30 | 27.85 | 1.08 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.30 | 50.25 | 0.4 |
| 04 Tue August 2026 | 25.20 | 41.30 | 0.54 |
| 03 Mon August 2026 | 31.80 | 33.70 | 0.74 |
| 31 Fri July 2026 | 36.80 | 32.90 | 0.36 |
| 30 Thu July 2026 | 52.30 | 25.85 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 14.45 | 47.95 | 0.46 |
| 04 Tue August 2026 | 27.20 | 38.30 | 0.65 |
| 03 Mon August 2026 | 33.95 | 31.15 | 1.06 |
| 31 Fri July 2026 | 38.85 | 30.25 | 1.4 |
| 30 Thu July 2026 | 53.65 | 23.45 | 1.5 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 15.75 | 43.40 | 0.46 |
| 04 Tue August 2026 | 29.25 | 35.55 | 0.69 |
| 03 Mon August 2026 | 36.60 | 28.55 | 1.14 |
| 31 Fri July 2026 | 41.65 | 27.75 | 1.03 |
| 30 Thu July 2026 | 56.80 | 21.95 | 1.14 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 17.25 | 40.45 | 0.7 |
| 04 Tue August 2026 | 31.50 | 32.90 | 1.04 |
| 03 Mon August 2026 | 38.75 | 26.80 | 1.42 |
| 31 Fri July 2026 | 44.10 | 25.70 | 1.46 |
| 30 Thu July 2026 | 58.55 | 19.75 | 1.28 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.25 | 37.25 | 0.77 |
| 04 Tue August 2026 | 33.80 | 30.20 | 1.03 |
| 03 Mon August 2026 | 42.10 | 24.15 | 1.06 |
| 31 Fri July 2026 | 47.75 | 23.45 | 0.97 |
| 30 Thu July 2026 | 64.40 | 18.30 | 0.97 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 21.40 | 33.40 | 0.8 |
| 04 Tue August 2026 | 36.15 | 27.80 | 2.18 |
| 03 Mon August 2026 | 52.50 | 22.15 | 2.64 |
| 31 Fri July 2026 | 52.50 | 21.55 | 2.69 |
| 30 Thu July 2026 | 67.80 | 16.80 | 2.58 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 23.35 | 30.70 | 0.53 |
| 04 Tue August 2026 | 38.90 | 25.40 | 1.12 |
| 03 Mon August 2026 | 48.50 | 20.25 | 1.2 |
| 31 Fri July 2026 | 53.00 | 19.60 | 1.16 |
| 30 Thu July 2026 | 70.75 | 15.35 | 1.36 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 25.35 | 28.25 | 0.87 |
| 04 Tue August 2026 | 41.40 | 23.40 | 1.86 |
| 03 Mon August 2026 | 50.85 | 18.10 | 2.17 |
| 31 Fri July 2026 | 57.90 | 17.85 | 2.18 |
| 30 Thu July 2026 | 75.70 | 14.25 | 2.28 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 27.70 | 25.70 | 1.11 |
| 04 Tue August 2026 | 44.65 | 21.35 | 1.48 |
| 03 Mon August 2026 | 53.60 | 16.60 | 1.37 |
| 31 Fri July 2026 | 60.60 | 16.30 | 1.23 |
| 30 Thu July 2026 | 81.50 | 12.75 | 1.15 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 30.05 | 23.30 | 0.87 |
| 04 Tue August 2026 | 62.70 | 19.30 | 1.62 |
| 03 Mon August 2026 | 62.70 | 15.35 | 1.81 |
| 31 Fri July 2026 | 62.70 | 14.70 | 1.83 |
| 30 Thu July 2026 | 62.70 | 11.70 | 2.01 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 33.25 | 20.85 | 3.8 |
| 04 Tue August 2026 | 51.20 | 17.75 | 6.74 |
| 03 Mon August 2026 | 62.55 | 13.55 | 9.07 |
| 31 Fri July 2026 | 67.35 | 13.30 | 8.98 |
| 30 Thu July 2026 | 89.90 | 10.60 | 8.05 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 35.50 | 19.05 | 2.75 |
| 04 Tue August 2026 | 57.05 | 16.10 | 8.58 |
| 03 Mon August 2026 | 57.05 | 12.20 | 8.92 |
| 31 Fri July 2026 | 57.05 | 12.20 | 7.67 |
| 30 Thu July 2026 | 57.05 | 9.50 | 7.42 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 38.65 | 16.80 | 6.96 |
| 04 Tue August 2026 | 57.95 | 14.75 | 7.71 |
| 03 Mon August 2026 | 68.25 | 11.25 | 6.91 |
| 31 Fri July 2026 | 77.05 | 10.90 | 6.13 |
| 30 Thu July 2026 | 98.65 | 8.80 | 5.89 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 45.60 | 13.45 | 1.05 |
| 04 Tue August 2026 | 75.10 | 12.15 | 5.17 |
| 03 Mon August 2026 | 76.50 | 9.10 | 5.53 |
| 31 Fri July 2026 | 83.05 | 8.90 | 2.33 |
| 30 Thu July 2026 | 107.55 | 7.30 | 2.49 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 51.70 | 10.75 | 1.95 |
| 04 Tue August 2026 | 79.70 | 9.95 | 1.68 |
| 03 Mon August 2026 | 85.40 | 7.45 | 1.52 |
| 31 Fri July 2026 | 124.65 | 7.15 | 1.47 |
| 30 Thu July 2026 | 124.65 | 6.05 | 1.28 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 60.90 | 9.65 | 10.56 |
| 04 Tue August 2026 | 90.00 | 9.15 | 42.5 |
| 03 Mon August 2026 | 90.00 | 7.30 | 34.5 |
| 31 Fri July 2026 | 90.00 | 6.55 | 36 |
| 30 Thu July 2026 | 90.00 | 5.50 | 38 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 59.05 | 8.25 | 5.74 |
| 04 Tue August 2026 | 130.00 | 8.10 | 6.91 |
| 03 Mon August 2026 | 130.00 | 6.25 | 6.7 |
| 31 Fri July 2026 | 130.00 | 6.05 | 7.15 |
| 30 Thu July 2026 | 130.00 | 5.00 | 7.37 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 63.35 | 6.65 | 5.39 |
| 04 Tue August 2026 | 89.05 | 6.80 | 5.34 |
| 03 Mon August 2026 | 101.20 | 5.10 | 5.57 |
| 31 Fri July 2026 | 104.25 | 5.05 | 4.03 |
| 30 Thu July 2026 | 125.00 | 4.20 | 2.97 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 75.35 | 5.10 | 8.3 |
| 04 Tue August 2026 | 99.30 | 5.65 | 10 |
| 03 Mon August 2026 | 110.55 | 4.35 | 10.98 |
| 31 Fri July 2026 | 120.25 | 4.35 | 11.72 |
| 30 Thu July 2026 | 144.20 | 3.70 | 10.75 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 105.30 | 4.55 | 10.2 |
| 04 Tue August 2026 | 105.30 | 5.20 | 6.4 |
| 03 Mon August 2026 | 125.60 | 4.00 | 3.6 |
| 31 Fri July 2026 | 125.60 | 4.00 | 4 |
| 30 Thu July 2026 | 125.60 | 3.10 | 3.8 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 84.55 | 4.20 | 1.1 |
| 04 Tue August 2026 | 145.15 | 4.70 | 1.44 |
| 03 Mon August 2026 | 145.15 | 3.60 | 0.85 |
| 31 Fri July 2026 | 145.15 | 3.65 | 0.87 |
| 30 Thu July 2026 | 151.00 | 3.05 | 0.88 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 97.00 | 3.25 | 11.89 |
| 04 Tue August 2026 | 165.00 | 3.90 | 9.67 |
| 03 Mon August 2026 | 165.00 | 3.10 | 8.76 |
| 31 Fri July 2026 | 165.00 | 3.05 | 9.71 |
| 30 Thu July 2026 | 165.00 | 2.50 | 7.86 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 104.00 | 2.55 | 5 |
| 04 Tue August 2026 | 129.05 | 3.30 | 2.97 |
| 03 Mon August 2026 | 137.00 | 2.55 | 2.11 |
| 31 Fri July 2026 | 146.00 | 2.65 | 2.14 |
| 30 Thu July 2026 | 172.90 | 2.15 | 1.58 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 172.10 | 2.05 | 15.22 |
| 04 Tue August 2026 | 172.10 | 2.90 | 9.11 |
| 03 Mon August 2026 | 172.10 | 2.05 | 6.56 |
| 31 Fri July 2026 | 172.10 | 2.25 | 6.78 |
| 30 Thu July 2026 | 172.10 | 1.90 | 5.56 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 119.00 | 1.75 | 5.2 |
| 04 Tue August 2026 | 145.95 | 2.45 | 4.67 |
| 03 Mon August 2026 | 163.00 | 2.10 | 3.5 |
| 31 Fri July 2026 | 163.00 | 2.10 | 3.91 |
| 30 Thu July 2026 | 192.60 | 1.75 | 3.69 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 138.30 | 1.55 | 13.7 |
| 04 Tue August 2026 | 193.00 | 1.75 | 9 |
| 03 Mon August 2026 | 193.00 | 1.75 | 9.08 |
| 31 Fri July 2026 | 193.00 | 1.90 | 9.92 |
| 30 Thu July 2026 | 193.00 | 1.60 | 10 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 139.00 | 1.05 | 0.13 |
| 04 Tue August 2026 | 185.80 | 1.50 | 0.14 |
| 03 Mon August 2026 | 185.80 | 1.50 | 0.14 |
| 31 Fri July 2026 | 185.80 | 3.95 | 0.14 |
| 30 Thu July 2026 | 139.50 | 3.95 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 156.50 | 1.00 | 47.25 |
| 04 Tue August 2026 | 159.00 | 1.50 | 24.83 |
| 03 Mon August 2026 | 159.00 | 1.30 | 22.17 |
| 31 Fri July 2026 | 159.00 | 1.35 | 23.5 |
| 30 Thu July 2026 | 159.00 | 1.20 | 25.17 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 168.00 | 1.00 | 0.68 |
| 04 Tue August 2026 | 168.00 | 1.40 | 0.74 |
| 03 Mon August 2026 | 168.00 | 1.20 | 0.63 |
| 31 Fri July 2026 | 168.00 | 1.20 | 0.63 |
| 30 Thu July 2026 | 168.00 | 1.40 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 190.75 | 0.85 | 11.22 |
| 04 Tue August 2026 | 190.75 | 1.20 | 11.5 |
| 03 Mon August 2026 | 202.00 | 1.00 | 10.85 |
| 31 Fri July 2026 | 202.00 | 1.15 | 10.38 |
| 30 Thu July 2026 | 202.00 | 1.10 | 10.74 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 208.00 | 1.00 | 13 |
| 04 Tue August 2026 | 208.00 | 1.00 | 13 |
| 03 Mon August 2026 | 208.00 | 1.00 | 13 |
| 31 Fri July 2026 | 208.00 | 1.00 | 13 |
| 30 Thu July 2026 | 208.00 | 1.00 | 13 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 194.00 | 0.90 | 0.35 |
| 04 Tue August 2026 | 219.45 | 0.90 | 0.32 |
| 03 Mon August 2026 | 219.45 | 1.00 | 0.32 |
| 31 Fri July 2026 | 219.45 | 1.00 | 0.32 |
| 30 Thu July 2026 | 219.45 | 1.00 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 186.50 | 1.40 | 16 |
| 04 Tue August 2026 | 186.50 | 1.40 | 16 |
| 03 Mon August 2026 | 186.50 | 1.40 | 16 |
| 31 Fri July 2026 | 186.50 | 1.40 | 16 |
| 30 Thu July 2026 | 186.50 | 1.40 | 16 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 211.85 | 0.60 | 2.69 |
| 04 Tue August 2026 | 211.85 | 0.75 | 2.85 |
| 03 Mon August 2026 | 211.85 | 0.75 | 2.85 |
| 31 Fri July 2026 | 211.85 | 0.75 | 2.85 |
| 30 Thu July 2026 | 211.85 | 0.75 | 2.85 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 206.50 | 0.45 | 12.33 |
| 04 Tue August 2026 | 206.50 | 0.40 | 12 |
| 03 Mon August 2026 | 206.50 | 0.60 | 12 |
| 31 Fri July 2026 | 206.50 | 0.60 | 12 |
| 30 Thu July 2026 | 206.50 | 0.60 | 11.67 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 136.55 | 0.25 | 1.03 |
| 04 Tue August 2026 | 136.55 | 0.45 | 1.09 |
| 03 Mon August 2026 | 136.55 | 0.50 | 1.09 |
| 31 Fri July 2026 | 136.55 | 0.40 | 1.15 |
| 30 Thu July 2026 | 136.55 | 0.40 | 1.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.