KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 481.38 and 495.48

Daily Target 1	478.5
Daily Target 2	484.25
Daily Target 3	492.6
Daily Target 4	498.35
Daily Target 5	506.7

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 03 December 2025	490.00 (-2.25%)	500.05	486.85 - 500.95	1.1658 times
Tue 02 December 2025	501.30 (-1.11%)	506.95	500.30 - 506.95	0.555 times
Mon 01 December 2025	506.95 (0.32%)	507.80	504.55 - 516.00	1.1532 times
Fri 28 November 2025	505.35 (2.32%)	495.00	492.05 - 509.85	1.5267 times
Thu 27 November 2025	493.90 (-0.73%)	500.00	490.10 - 500.00	0.4535 times
Wed 26 November 2025	497.55 (3.06%)	482.80	481.50 - 498.80	0.9296 times
Tue 25 November 2025	482.80 (-0.33%)	482.35	479.10 - 485.85	0.6695 times
Mon 24 November 2025	484.40 (-2.43%)	496.45	481.05 - 499.55	1.0293 times
Fri 21 November 2025	496.45 (-1.52%)	504.10	495.25 - 505.65	0.7648 times
Thu 20 November 2025	504.10 (0.9%)	501.00	499.80 - 514.30	1.7528 times
Wed 19 November 2025	499.60 (1.82%)	490.00	487.75 - 502.70	1.3126 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 473.85 and 503

Weekly Target 1	468.47
Weekly Target 2	479.23
Weekly Target 3	497.61666666667
Weekly Target 4	508.38
Weekly Target 5	526.77

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 03 December 2025	490.00 (-3.04%)	507.80	486.85 - 516.00	0.3864 times
Fri 28 November 2025	505.35 (1.79%)	496.45	479.10 - 509.85	0.6195 times
Fri 21 November 2025	496.45 (0.19%)	498.70	486.05 - 514.30	0.7511 times
Fri 14 November 2025	495.50 (-3.37%)	516.80	491.00 - 526.15	1.3114 times
Fri 07 November 2025	512.80 (0.61%)	510.55	501.15 - 528.50	0.8354 times
Fri 31 October 2025	509.70 (2.91%)	496.75	494.20 - 520.00	0.93 times
Fri 24 October 2025	495.30 (1.11%)	492.25	489.65 - 505.55	0.6263 times
Fri 17 October 2025	489.85 (1.03%)	483.00	467.05 - 502.50	1.2071 times
Fri 10 October 2025	484.85 (-1.48%)	495.00	479.00 - 496.40	1.1079 times
Fri 03 October 2025	492.15 (7.97%)	458.95	442.25 - 498.25	2.2248 times
Fri 26 September 2025	455.80 (-10.87%)	511.50	448.00 - 513.75	1.7129 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 473.85 and 503

Monthly Target 1	468.47
Monthly Target 2	479.23
Monthly Target 3	497.61666666667
Monthly Target 4	508.38
Monthly Target 5	526.77

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 03 December 2025	490.00 (-3.04%)	507.80	486.85 - 516.00	0.0541 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4926 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.6743 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	1.0543 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.4815 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.9647 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.7466 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.8471 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	1.6289 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	2.0559 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	3.247 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	499.5
12 day DMA	496.09
20 day DMA	499.85
35 day DMA	499.48
50 day DMA	492.74
100 day DMA	519.71
150 day DMA	528.45
200 day DMA	516.91

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	497.15	500.73	500.44
12 day EMA	497.79	499.21	498.83
20 day EMA	498.33	499.21	498.99
35 day EMA	496.36	496.73	496.46
50 day EMA	495.01	495.21	494.96

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	499.5	501.01	497.31
12 day SMA	496.09	496.54	496.06
20 day SMA	499.85	501.48	502.21
35 day SMA	499.48	499.05	498.58
50 day SMA	492.74	493.17	493.45
100 day SMA	519.71	520.59	521.32
150 day SMA	528.45	528.64	528.76
200 day SMA	516.91	517.07	517.26

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	491.65	503.00	488.65 to 503.00	1.02 times
02 Tue	504.40	509.00	503.15 to 509.75	1.01 times
01 Mon	510.30	510.50	507.95 to 519.45	1 times
28 Fri	509.20	497.45	494.75 to 513.50	0.99 times
27 Thu	497.00	501.25	493.15 to 502.25	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	495.20	505.10	493.00 to 505.10	1.12 times
02 Tue	507.05	510.95	506.25 to 512.05	0.99 times
01 Mon	513.05	512.90	511.00 to 521.75	0.94 times
28 Fri	512.35	500.40	498.95 to 516.10	0.98 times
27 Thu	500.35	504.50	496.00 to 507.00	0.97 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	499.05	503.00	497.00 to 504.00	1.86 times
02 Tue	510.00	512.50	510.00 to 512.50	1.09 times
01 Mon	515.30	518.40	515.30 to 521.75	1.02 times
28 Fri	514.25	504.30	504.30 to 514.70	0.73 times
27 Thu	501.85	505.65	499.00 to 505.65	0.29 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
03 Wed December 2025	0.45	96.00	0.02
02 Tue December 2025	0.55	96.00	0.02
01 Mon December 2025	0.80	96.00	0.02
28 Fri November 2025	0.65	96.00	0.02
27 Thu November 2025	0.55	96.00	0.03

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
03 Wed December 2025	0.55	70.35	0.08
02 Tue December 2025	0.95	70.35	0.1
01 Mon December 2025	1.40	70.35	0.09
28 Fri November 2025	1.00	93.00	0.06
27 Thu November 2025	0.85	93.00	0.07

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
03 Wed December 2025	0.90	73.20	0.09
02 Tue December 2025	1.35	73.20	0.1
01 Mon December 2025	2.05	73.20	0.11
28 Fri November 2025	1.50	73.20	0.14
27 Thu November 2025	1.25	73.20	0.18

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
03 Wed December 2025	1.10	61.85	0.03
02 Tue December 2025	1.95	61.85	0.03
01 Mon December 2025	2.85	61.85	0.02
28 Fri November 2025	2.45	61.85	0.03
27 Thu November 2025	1.80	61.85	0.09

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
03 Wed December 2025	1.65	48.35	0.03
02 Tue December 2025	2.90	48.35	0.03
01 Mon December 2025	4.35	43.65	0.03
28 Fri November 2025	3.55	43.65	0.03
27 Thu November 2025	2.55	66.00	0.03

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
03 Wed December 2025	2.40	35.30	0.04
02 Tue December 2025	4.35	35.30	0.04
01 Mon December 2025	6.30	35.30	0.04
28 Fri November 2025	5.40	35.30	0.04
27 Thu November 2025	3.60	46.15	0.04

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
03 Wed December 2025	3.55	41.30	0.12
02 Tue December 2025	6.25	31.80	0.14
01 Mon December 2025	8.70	28.30	0.08
28 Fri November 2025	7.75	28.10	0.11
27 Thu November 2025	5.20	35.75	0.03

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
03 Wed December 2025	5.20	34.20	0.38
02 Tue December 2025	9.15	24.70	0.38
01 Mon December 2025	12.05	21.80	0.38
28 Fri November 2025	10.95	21.20	0.4
27 Thu November 2025	7.45	30.85	0.49

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
03 Wed December 2025	7.75	25.75	0.19
02 Tue December 2025	12.85	18.20	0.22
01 Mon December 2025	16.50	16.15	0.24
28 Fri November 2025	15.75	15.80	0.25
27 Thu November 2025	10.50	24.00	0.26

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
03 Wed December 2025	11.25	18.85	0.45
02 Tue December 2025	17.60	12.75	0.76
01 Mon December 2025	21.40	11.35	0.72
28 Fri November 2025	20.75	11.25	0.72
27 Thu November 2025	14.50	17.25	0.41

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
03 Wed December 2025	15.70	13.50	1.43
02 Tue December 2025	23.05	8.75	1.85
01 Mon December 2025	27.35	7.80	1.8
28 Fri November 2025	27.45	7.75	1.71
27 Thu November 2025	19.70	12.50	1.36

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
03 Wed December 2025	20.90	9.60	1.44
02 Tue December 2025	30.05	5.75	1.4
01 Mon December 2025	34.40	4.95	1.28
28 Fri November 2025	34.20	5.20	1.01
27 Thu November 2025	25.80	8.75	0.97

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
03 Wed December 2025	42.10	5.90	16.75
02 Tue December 2025	42.10	3.60	15.31
01 Mon December 2025	42.10	3.20	14.69
28 Fri November 2025	43.50	3.45	15.2
27 Thu November 2025	36.20	5.90	14.07

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
03 Wed December 2025	35.25	3.45	32.05
02 Tue December 2025	45.45	2.15	48.08
01 Mon December 2025	51.10	1.90	46.67
28 Fri November 2025	51.10	2.30	17.17
27 Thu November 2025	40.50	3.75	42.8

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
03 Wed December 2025	44.80	2.15	23.7
02 Tue December 2025	56.50	1.20	26.94
01 Mon December 2025	61.95	1.15	31.67
28 Fri November 2025	64.10	1.45	29.44
27 Thu November 2025	53.80	2.50	47.5

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
03 Wed December 2025	53.95	1.30	10.53
02 Tue December 2025	71.40	0.85	18.22
01 Mon December 2025	71.40	0.80	18.33
28 Fri November 2025	55.75	0.95	21.13
27 Thu November 2025	55.75	1.85	18.88

Feed