KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 403.43 and 414.13

Daily Target 1	400.32
Daily Target 2	406.53
Daily Target 3	411.01666666667
Daily Target 4	417.23
Daily Target 5	421.72

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 30 April 2026	412.75 (0.08%)	412.95	404.80 - 415.50	0.5021 times
Wed 29 April 2026	412.40 (-0.06%)	413.55	409.45 - 420.60	0.7414 times
Tue 28 April 2026	412.65 (-0.24%)	413.65	409.05 - 416.80	0.4779 times
Mon 27 April 2026	413.65 (2.06%)	407.15	406.15 - 416.20	0.7179 times
Fri 24 April 2026	405.30 (-1.83%)	412.80	402.35 - 418.00	0.5888 times
Thu 23 April 2026	412.85 (-0.34%)	414.25	407.10 - 414.70	0.75 times
Wed 22 April 2026	414.25 (-0.2%)	415.50	411.40 - 417.15	0.7521 times
Tue 21 April 2026	415.10 (-0.57%)	417.80	414.10 - 421.25	0.8729 times
Mon 20 April 2026	417.50 (-2.19%)	426.85	415.70 - 427.00	0.9528 times
Fri 17 April 2026	426.85 (-3.05%)	441.00	415.25 - 444.40	3.6441 times
Thu 16 April 2026	440.30 (-0.5%)	447.65	433.90 - 448.40	1.0765 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 408.78 and 424.58

Weekly Target 1	396.92
Weekly Target 2	404.83
Weekly Target 3	412.71666666667
Weekly Target 4	420.63
Weekly Target 5	428.52

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 30 April 2026	412.75 (1.84%)	407.15	404.80 - 420.60	0.6052 times
Fri 24 April 2026	405.30 (-5.05%)	426.85	402.35 - 427.00	0.9717 times
Fri 17 April 2026	426.85 (-4.96%)	434.85	415.25 - 452.60	1.5357 times
Fri 10 April 2026	449.15 (13.9%)	395.00	395.00 - 451.55	2.3506 times
Thu 02 April 2026	394.35 (1.54%)	385.25	373.40 - 395.95	0.558 times
Fri 27 March 2026	388.35 (1.48%)	378.70	361.10 - 397.25	0.9936 times
Fri 20 March 2026	382.70 (0.98%)	379.00	370.90 - 391.10	0.6868 times
Fri 13 March 2026	379.00 (-4.18%)	386.20	377.00 - 404.80	0.6926 times
Fri 06 March 2026	395.55 (-3.55%)	394.95	387.40 - 407.95	0.6919 times
Fri 27 February 2026	410.10 (2.22%)	405.00	398.95 - 417.50	0.9138 times
Fri 20 February 2026	401.20 (-4.03%)	418.05	400.00 - 431.75	1.1827 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 393.68 and 471.68

Monthly Target 1	335.32
Monthly Target 2	374.03
Monthly Target 3	413.31666666667
Monthly Target 4	452.03
Monthly Target 5	491.32

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	1.0682 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.6074 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.9101 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.565 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.3913 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4705 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.644 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	1.007 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.415 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.9214 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.7131 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	411.35
12 day DMA	418.84
20 day DMA	421.24
35 day DMA	404.79
50 day DMA	405.62
100 day DMA	428.83
150 day DMA	450.28
200 day DMA	474.71

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	412.99	413.11	413.47
12 day EMA	415.46	415.95	416.6
20 day EMA	414.58	414.77	415.02
35 day EMA	413.33	413.36	413.42
50 day EMA	407.56	407.35	407.14

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	411.35	411.37	411.74
12 day SMA	418.84	421.25	424.31
20 day SMA	421.24	419.39	418.19
35 day SMA	404.79	404.3	403.94
50 day SMA	405.62	406.01	406.3
100 day SMA	428.83	429.71	430.66
150 day SMA	450.28	450.96	451.69
200 day SMA	474.71	475.52	476.37

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Thu	415.15	411.00	405.55 to 417.50	1.11 times
29 Wed	415.05	418.35	412.05 to 423.10	1.1 times
28 Tue	415.35	417.00	410.75 to 419.40	1.09 times
27 Mon	415.55	408.00	406.50 to 418.80	0.98 times
24 Fri	407.20	416.75	404.20 to 419.75	0.73 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Thu	417.40	415.00	408.65 to 419.55	1.15 times
29 Wed	417.75	420.15	414.65 to 425.60	1.05 times
28 Tue	417.50	417.95	413.70 to 421.00	1.02 times
27 Mon	418.00	417.60	415.45 to 420.60	0.89 times
24 Fri	409.95	419.00	408.10 to 420.25	0.9 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Thu	420.00	0.00	0.00 to 0.00	1 times
29 Wed	420.00	425.00	420.00 to 425.00	1 times

Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
30 Thu April 2026	1.60	86.60	0.02
29 Wed April 2026	1.50	86.60	0.03
28 Tue April 2026	1.70	86.60	0.04
27 Mon April 2026	2.60	85.05	0.03
24 Fri April 2026	2.55	74.00	0.05

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
30 Thu April 2026	2.70	66.75	0.4
29 Wed April 2026	2.60	66.75	0.37
28 Tue April 2026	2.90	68.40	0.43
27 Mon April 2026	4.20	74.00	0.62
24 Fri April 2026	3.85	74.00	0.68

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
30 Thu April 2026	3.65	66.25	0.08
29 Wed April 2026	3.45	66.25	0.07
28 Tue April 2026	4.05	66.25	0.12
27 Mon April 2026	5.35	66.25	0.19
24 Fri April 2026	5.00	66.25	0.35

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
30 Thu April 2026	4.85	50.20	0.15
29 Wed April 2026	4.80	50.20	0.17
28 Tue April 2026	5.25	50.20	0.18
27 Mon April 2026	7.20	50.70	0.96
24 Fri April 2026	6.05	57.00	2.46

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
30 Thu April 2026	6.80	40.85	0.23
29 Wed April 2026	6.70	41.50	0.24
28 Tue April 2026	7.30	42.15	0.28
27 Mon April 2026	9.05	42.85	0.23
24 Fri April 2026	7.90	51.65	0.18

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
30 Thu April 2026	9.15	34.25	0.21
29 Wed April 2026	8.95	34.25	0.24
28 Tue April 2026	9.65	34.60	0.33
27 Mon April 2026	11.90	41.00	0.32
24 Fri April 2026	10.25	41.00	0.38

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
30 Thu April 2026	12.40	26.40	0.37
29 Wed April 2026	12.15	26.65	0.81
28 Tue April 2026	13.15	27.60	0.43
27 Mon April 2026	15.15	29.35	0.47
24 Fri April 2026	13.15	34.60	0.61

KalyanJewellers KALYANKJIL Option strike: 425.00

Date	CE	PE	PCR
30 Thu April 2026	14.15	23.40	0.46
29 Wed April 2026	14.10	23.60	0.66
28 Tue April 2026	14.95	26.00	0.11
27 Mon April 2026	15.90	26.00	0.28

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
30 Thu April 2026	16.30	20.90	0.62
29 Wed April 2026	16.20	21.00	0.57
28 Tue April 2026	17.00	21.85	0.41
27 Mon April 2026	19.35	23.50	0.33
24 Fri April 2026	16.55	29.05	0.35

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
30 Thu April 2026	18.80	18.15	0.94
29 Wed April 2026	18.35	18.35	0.82
28 Tue April 2026	19.50	19.25	0.4
27 Mon April 2026	21.45	20.90	0.57
24 Fri April 2026	19.80	25.00	0.44

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
30 Thu April 2026	21.35	15.75	1.18
29 Wed April 2026	21.30	15.95	1.28
28 Tue April 2026	21.90	16.95	0.71
27 Mon April 2026	24.10	18.55	0.61
24 Fri April 2026	20.70	23.25	0.76

KalyanJewellers KALYANKJIL Option strike: 405.00

Date	CE	PE	PCR
30 Thu April 2026	24.00	13.50	2.05
29 Wed April 2026	20.05	13.90	48.5
28 Tue April 2026	20.05	14.35	23
27 Mon April 2026	20.05	16.45	17
24 Fri April 2026	20.05	20.80	12

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
30 Thu April 2026	26.85	11.60	2.88
29 Wed April 2026	26.60	11.95	2.83
28 Tue April 2026	28.25	12.70	1.98
27 Mon April 2026	29.85	14.20	2.26
24 Fri April 2026	25.95	18.25	1.4

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
30 Thu April 2026	35.00	8.45	219
29 Wed April 2026	35.00	8.75	124

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
30 Thu April 2026	68.00	1.90	126
29 Wed April 2026	68.00	2.00	118
28 Tue April 2026	68.00	2.55	78

Feed