Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 347.48 and 355.93
| Daily Target 1 | 345.83 |
| Daily Target 2 | 349.12 |
| Daily Target 3 | 354.28333333333 |
| Daily Target 4 | 357.57 |
| Daily Target 5 | 362.73 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 352.40 (-0.17%) | 355.00 | 351.00 - 359.45 | 0.4411 times | Thu 21 May 2026 | 353.00 (2.75%) | 347.00 | 343.15 - 353.85 | 0.4081 times | Wed 20 May 2026 | 343.55 (-0.17%) | 341.95 | 338.00 - 344.90 | 0.3138 times | Tue 19 May 2026 | 344.15 (-0.56%) | 347.60 | 342.10 - 349.60 | 0.2803 times | Mon 18 May 2026 | 346.10 (-1.97%) | 347.00 | 337.00 - 349.00 | 0.5636 times | Fri 15 May 2026 | 353.05 (-2.2%) | 361.00 | 352.00 - 361.75 | 0.4726 times | Thu 14 May 2026 | 361.00 (1.58%) | 357.10 | 350.35 - 363.65 | 0.7629 times | Wed 13 May 2026 | 355.40 (-1.77%) | 351.00 | 340.10 - 360.80 | 3.2124 times | Tue 12 May 2026 | 361.80 (-6.07%) | 380.20 | 360.00 - 382.80 | 1.2047 times | Mon 11 May 2026 | 385.20 (-9.27%) | 411.00 | 382.10 - 411.00 | 2.3404 times | Fri 08 May 2026 | 424.55 (3.26%) | 413.90 | 407.15 - 428.80 | 1.5435 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 344.7 and 367.15
| Weekly Target 1 | 327.17 |
| Weekly Target 2 | 339.78 |
| Weekly Target 3 | 349.61666666667 |
| Weekly Target 4 | 362.23 |
| Weekly Target 5 | 372.07 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.8696 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 3.4633 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 1.066 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.3616 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.5805 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.9175 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.4043 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.3333 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.5936 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.4103 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.4138 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 298.8 and 390.6
| Monthly Target 1 | 280.93 |
| Monthly Target 2 | 316.67 |
| Monthly Target 3 | 372.73333333333 |
| Monthly Target 4 | 408.47 |
| Monthly Target 5 | 464.53 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 352.40 (-14.62%) | 414.00 | 337.00 - 428.80 | 1.551 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.9942 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5653 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.7777 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.4564 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3642 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4379 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.5993 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9371 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.3169 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.8575 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 347.84 |
| 12 day DMA | 365.95 |
| 20 day DMA | 384.18 |
| 35 day DMA | 401.47 |
| 50 day DMA | 395.89 |
| 100 day DMA | 413.15 |
| 150 day DMA | 439.84 |
| 200 day DMA | 458.31 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.85 | 351.57 | 350.85 |
| 12 day EMA | 364.26 | 366.41 | 368.85 |
| 20 day EMA | 375.95 | 378.43 | 381.11 |
| 35 day EMA | 384.38 | 386.26 | 388.22 |
| 50 day EMA | 391.49 | 393.09 | 394.73 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.84 | 347.97 | 349.57 |
| 12 day SMA | 365.95 | 371.22 | 375.68 |
| 20 day SMA | 384.18 | 387.21 | 390.27 |
| 35 day SMA | 401.47 | 402.15 | 403.16 |
| 50 day SMA | 395.89 | 396.76 | 397.69 |
| 100 day SMA | 413.15 | 414.51 | 415.83 |
| 150 day SMA | 439.84 | 440.73 | 441.59 |
| 200 day SMA | 458.31 | 459.57 | 460.79 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 354.05 | 354.05 | 352.40 to 360.75 | 0.49 times |
| 21 Thu | 353.75 | 348.95 | 343.10 to 354.80 | 0.93 times |
| 20 Wed | 344.95 | 340.50 | 338.10 to 346.20 | 1.19 times |
| 19 Tue | 345.30 | 350.40 | 344.50 to 350.40 | 1.2 times |
| 18 Mon | 347.30 | 348.35 | 337.20 to 349.90 | 1.19 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 355.15 | 359.00 | 353.60 to 361.70 | 2.31 times |
| 21 Thu | 355.45 | 351.90 | 343.90 to 356.45 | 1.23 times |
| 20 Wed | 346.00 | 342.35 | 339.25 to 347.75 | 0.64 times |
| 19 Tue | 346.55 | 348.00 | 345.50 to 350.05 | 0.45 times |
| 18 Mon | 348.00 | 347.70 | 337.50 to 350.00 | 0.37 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 357.35 | 356.95 | 355.95 to 361.75 | 1.15 times |
| 21 Thu | 357.05 | 348.65 | 347.50 to 357.70 | 1.04 times |
| 20 Wed | 347.60 | 344.00 | 341.35 to 348.65 | 1.02 times |
| 19 Tue | 348.75 | 349.75 | 348.25 to 351.85 | 0.97 times |
| 18 Mon | 349.10 | 350.00 | 338.80 to 352.60 | 0.82 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 150.00 | 0.02 |
| 21 Thu May 2026 | 0.05 | 150.00 | 0.01 |
| 20 Wed May 2026 | 0.05 | 131.00 | 0.01 |
| 19 Tue May 2026 | 0.10 | 131.00 | 0.01 |
| 18 Mon May 2026 | 0.15 | 131.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 132.70 | 0.05 |
| 21 Thu May 2026 | 0.05 | 132.70 | 0.04 |
| 20 Wed May 2026 | 0.05 | 94.90 | 0.04 |
| 19 Tue May 2026 | 0.05 | 94.90 | 0.04 |
| 18 Mon May 2026 | 0.15 | 94.90 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 63.50 | 0.03 |
| 21 Thu May 2026 | 0.05 | 63.50 | 0.03 |
| 20 Wed May 2026 | 0.05 | 63.50 | 0.02 |
| 19 Tue May 2026 | 0.15 | 63.50 | 0.02 |
| 18 Mon May 2026 | 0.20 | 63.50 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 116.55 | 0.07 |
| 19 Tue May 2026 | 0.45 | 116.55 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 101.65 | 0.11 |
| 21 Thu May 2026 | 0.10 | 112.50 | 0.09 |
| 20 Wed May 2026 | 0.10 | 116.50 | 0.1 |
| 19 Tue May 2026 | 0.15 | 112.00 | 0.11 |
| 18 Mon May 2026 | 0.20 | 120.00 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 107.55 | 1.14 |
| 21 Thu May 2026 | 0.10 | 107.55 | 1.09 |
| 20 Wed May 2026 | 0.15 | 107.55 | 1.08 |
| 19 Tue May 2026 | 0.20 | 107.55 | 1 |
| 18 Mon May 2026 | 0.25 | 65.85 | 1.01 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 92.00 | 0.17 |
| 21 Thu May 2026 | 0.15 | 101.60 | 0.16 |
| 20 Wed May 2026 | 0.10 | 109.00 | 0.15 |
| 19 Tue May 2026 | 0.20 | 103.50 | 0.14 |
| 18 Mon May 2026 | 0.30 | 96.00 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 59.00 | 0.01 |
| 21 Thu May 2026 | 0.15 | 59.00 | 0.01 |
| 20 Wed May 2026 | 0.15 | 59.00 | 0.01 |
| 19 Tue May 2026 | 0.15 | 59.00 | 0.01 |
| 18 Mon May 2026 | 0.25 | 59.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 86.00 | 0.22 |
| 21 Thu May 2026 | 0.10 | 87.00 | 0.2 |
| 20 Wed May 2026 | 0.15 | 100.60 | 0.18 |
| 19 Tue May 2026 | 0.25 | 95.00 | 0.19 |
| 18 Mon May 2026 | 0.30 | 84.70 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 67.80 | 0.51 |
| 21 Thu May 2026 | 0.10 | 67.80 | 0.48 |
| 20 Wed May 2026 | 0.15 | 67.80 | 0.41 |
| 19 Tue May 2026 | 0.30 | 67.80 | 0.4 |
| 18 Mon May 2026 | 0.30 | 67.80 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 76.90 | 0.23 |
| 21 Thu May 2026 | 0.15 | 76.55 | 0.22 |
| 20 Wed May 2026 | 0.15 | 85.20 | 0.18 |
| 19 Tue May 2026 | 0.25 | 84.70 | 0.15 |
| 18 Mon May 2026 | 0.35 | 74.25 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 70.20 | 0.29 |
| 21 Thu May 2026 | 0.10 | 68.95 | 0.27 |
| 20 Wed May 2026 | 0.15 | 68.95 | 0.24 |
| 19 Tue May 2026 | 0.30 | 68.95 | 0.22 |
| 18 Mon May 2026 | 0.40 | 68.95 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 65.20 | 0.57 |
| 21 Thu May 2026 | 0.15 | 66.40 | 0.5 |
| 20 Wed May 2026 | 0.15 | 79.65 | 0.32 |
| 19 Tue May 2026 | 0.35 | 74.10 | 0.3 |
| 18 Mon May 2026 | 0.45 | 76.55 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 59.50 | 0.92 |
| 21 Thu May 2026 | 0.20 | 62.00 | 0.82 |
| 20 Wed May 2026 | 0.25 | 69.90 | 0.8 |
| 19 Tue May 2026 | 0.40 | 69.35 | 0.71 |
| 18 Mon May 2026 | 0.45 | 74.60 | 0.7 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 52.50 | 0.67 |
| 21 Thu May 2026 | 0.20 | 57.35 | 0.53 |
| 20 Wed May 2026 | 0.25 | 66.95 | 0.54 |
| 19 Tue May 2026 | 0.40 | 64.00 | 0.47 |
| 18 Mon May 2026 | 0.55 | 67.75 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 48.00 | 0.81 |
| 21 Thu May 2026 | 0.25 | 51.55 | 0.77 |
| 20 Wed May 2026 | 0.30 | 60.55 | 0.73 |
| 19 Tue May 2026 | 0.40 | 63.30 | 0.54 |
| 18 Mon May 2026 | 0.60 | 63.30 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 44.80 | 0.34 |
| 21 Thu May 2026 | 0.25 | 46.90 | 0.34 |
| 20 Wed May 2026 | 0.25 | 55.45 | 0.31 |
| 19 Tue May 2026 | 0.45 | 54.65 | 0.34 |
| 18 Mon May 2026 | 0.70 | 52.85 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 40.50 | 0.77 |
| 21 Thu May 2026 | 0.35 | 41.75 | 0.81 |
| 20 Wed May 2026 | 0.30 | 49.65 | 0.66 |
| 19 Tue May 2026 | 0.55 | 49.65 | 0.51 |
| 18 Mon May 2026 | 0.80 | 35.40 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 34.75 | 0.07 |
| 21 Thu May 2026 | 0.40 | 36.30 | 0.07 |
| 20 Wed May 2026 | 0.40 | 44.00 | 0.07 |
| 19 Tue May 2026 | 0.65 | 45.15 | 0.07 |
| 18 Mon May 2026 | 1.00 | 48.50 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 29.85 | 0.47 |
| 21 Thu May 2026 | 0.40 | 46.00 | 0.59 |
| 20 Wed May 2026 | 0.50 | 46.00 | 0.57 |
| 19 Tue May 2026 | 0.75 | 38.20 | 0.48 |
| 18 Mon May 2026 | 1.15 | 38.20 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 26.90 | 0.25 |
| 21 Thu May 2026 | 0.55 | 27.45 | 0.23 |
| 20 Wed May 2026 | 0.55 | 35.60 | 0.23 |
| 19 Tue May 2026 | 0.95 | 35.25 | 0.22 |
| 18 Mon May 2026 | 1.45 | 33.65 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 18.80 | 0.22 |
| 21 Thu May 2026 | 0.65 | 22.25 | 0.28 |
| 20 Wed May 2026 | 0.70 | 30.75 | 0.29 |
| 19 Tue May 2026 | 1.15 | 29.85 | 0.32 |
| 18 Mon May 2026 | 1.80 | 29.45 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.60 | 16.70 | 0.48 |
| 21 Thu May 2026 | 1.00 | 17.55 | 0.54 |
| 20 Wed May 2026 | 0.95 | 25.35 | 0.62 |
| 19 Tue May 2026 | 1.50 | 25.95 | 0.35 |
| 18 Mon May 2026 | 2.35 | 24.55 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.95 | 12.00 | 0.41 |
| 21 Thu May 2026 | 1.55 | 12.90 | 0.61 |
| 20 Wed May 2026 | 1.30 | 21.85 | 0.56 |
| 19 Tue May 2026 | 2.05 | 21.20 | 0.49 |
| 18 Mon May 2026 | 3.05 | 20.30 | 0.61 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.85 | 7.90 | 0.38 |
| 21 Thu May 2026 | 2.60 | 8.95 | 0.31 |
| 20 Wed May 2026 | 1.95 | 16.70 | 0.32 |
| 19 Tue May 2026 | 2.80 | 17.20 | 0.37 |
| 18 Mon May 2026 | 4.15 | 16.55 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.65 | 4.65 | 0.81 |
| 21 Thu May 2026 | 4.35 | 5.85 | 0.58 |
| 20 Wed May 2026 | 2.90 | 13.15 | 0.6 |
| 19 Tue May 2026 | 4.00 | 13.40 | 0.59 |
| 18 Mon May 2026 | 5.70 | 13.30 | 0.81 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.60 | 2.60 | 1.41 |
| 21 Thu May 2026 | 7.05 | 3.55 | 0.91 |
| 20 Wed May 2026 | 4.45 | 9.40 | 0.61 |
| 19 Tue May 2026 | 5.65 | 10.15 | 1.34 |
| 18 Mon May 2026 | 7.60 | 10.35 | 0.91 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.40 | 1.45 | 1.48 |
| 21 Thu May 2026 | 10.60 | 2.15 | 1.23 |
| 20 Wed May 2026 | 6.60 | 6.70 | 0.75 |
| 19 Tue May 2026 | 7.90 | 7.35 | 0.96 |
| 18 Mon May 2026 | 10.10 | 7.75 | 1.03 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.70 | 0.95 | 7.49 |
| 21 Thu May 2026 | 14.85 | 1.35 | 5.46 |
| 20 Wed May 2026 | 9.35 | 4.55 | 4.19 |
| 19 Tue May 2026 | 10.65 | 5.15 | 2.97 |
| 18 Mon May 2026 | 13.10 | 5.75 | 3.49 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.75 | 0.55 | 6.56 |
| 21 Thu May 2026 | 19.25 | 0.85 | 5.91 |
| 20 Wed May 2026 | 13.15 | 3.05 | 5.43 |
| 19 Tue May 2026 | 14.05 | 3.60 | 3.1 |
| 18 Mon May 2026 | 16.65 | 4.10 | 3.42 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.05 | 0.35 | 4.29 |
| 21 Thu May 2026 | 23.90 | 0.60 | 5.78 |
| 20 Wed May 2026 | 17.10 | 2.00 | 5.29 |
| 19 Tue May 2026 | 18.00 | 2.45 | 5.64 |
| 18 Mon May 2026 | 20.35 | 3.10 | 5.07 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 34.50 | 0.30 | 2.14 |
| 21 Thu May 2026 | 22.85 | 0.45 | 2.73 |
| 20 Wed May 2026 | 21.00 | 1.30 | 2.93 |
| 19 Tue May 2026 | 22.20 | 1.65 | 3.03 |
| 18 Mon May 2026 | 24.80 | 2.35 | 3.6 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 34.20 | 0.30 | 3.73 |
| 21 Thu May 2026 | 28.90 | 0.35 | 4.97 |
| 20 Wed May 2026 | 25.50 | 0.90 | 5.4 |
| 19 Tue May 2026 | 26.90 | 1.15 | 5.83 |
| 18 Mon May 2026 | 29.00 | 1.70 | 8.45 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 41.70 | 0.15 | 14.44 |
| 21 Thu May 2026 | 41.70 | 0.25 | 15.67 |
| 20 Wed May 2026 | 41.70 | 0.75 | 19 |
| 19 Tue May 2026 | 41.70 | 0.95 | 12.56 |
| 18 Mon May 2026 | 41.70 | 1.30 | 12 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 39.00 | 0.15 | 2.13 |
| 21 Thu May 2026 | 39.00 | 0.20 | 6.25 |
| 20 Wed May 2026 | 29.45 | 0.60 | 7.09 |
| 19 Tue May 2026 | 37.70 | 0.70 | 6.86 |
| 18 Mon May 2026 | 46.05 | 1.05 | 3.93 |
KalyanJewellers KALYANKJIL Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 43.40 | 0.10 | 13.33 |
| 21 Thu May 2026 | 43.40 | 0.15 | 13.67 |
| 20 Wed May 2026 | 43.40 | 0.45 | 14.33 |
| 19 Tue May 2026 | 43.40 | 0.50 | 15 |
| 18 Mon May 2026 | 40.85 | 0.90 | 15 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 57.50 | 0.15 | 38.5 |
| 21 Thu May 2026 | 57.50 | 0.20 | 42.5 |
| 20 Wed May 2026 | 57.50 | 0.40 | 53.9 |
| 19 Tue May 2026 | 57.50 | 0.35 | 53.3 |
| 18 Mon May 2026 | 57.50 | 0.65 | 55.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.