KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 708.8 and 723.5 | Daily Target 1 | 704.97 | | Daily Target 2 | 712.63 | | Daily Target 3 | 719.66666666667 | | Daily Target 4 | 727.33 | | Daily Target 5 | 734.37 |
Daily price and volume Kalyan Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
720.30 (0.21%) |
722.30 |
712.00 - 726.70 |
0.4514 times |
Thu 10 October 2024 |
718.80 (-0.38%) |
726.00 |
715.55 - 735.40 |
0.5031 times |
Wed 09 October 2024 |
721.55 (1.63%) |
713.90 |
703.15 - 727.40 |
0.717 times |
Tue 08 October 2024 |
709.95 (1.1%) |
704.20 |
685.05 - 718.75 |
1.0937 times |
Mon 07 October 2024 |
702.20 (-1.51%) |
727.00 |
673.40 - 729.30 |
1.4185 times |
Fri 04 October 2024 |
712.95 (-2.41%) |
735.00 |
708.30 - 742.65 |
0.9177 times |
Thu 03 October 2024 |
730.55 (-2.61%) |
725.00 |
721.00 - 752.50 |
1.063 times |
Tue 01 October 2024 |
750.15 (2.73%) |
731.10 |
724.75 - 757.90 |
1.0976 times |
Mon 30 September 2024 |
730.25 (3.33%) |
709.75 |
705.70 - 733.05 |
1.4141 times |
Fri 27 September 2024 |
706.70 (-1.4%) |
720.95 |
704.00 - 729.80 |
1.3239 times |
Thu 26 September 2024 |
716.70 (-5.47%) |
763.00 |
711.00 - 763.40 |
1.3392 times |
Weekly price and charts KalyanJewellers Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 665.85 and 727.85 | Weekly Target 1 | 647.7 | | Weekly Target 2 | 684 | | Weekly Target 3 | 709.7 | | Weekly Target 4 | 746 | | Weekly Target 5 | 771.7 |
Weekly price and volumes for Kalyan Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
720.30 (1.03%) |
727.00 |
673.40 - 735.40 |
0.8699 times |
Fri 04 October 2024 |
712.95 (0.88%) |
709.75 |
705.70 - 757.90 |
0.934 times |
Fri 27 September 2024 |
706.70 (-3.26%) |
733.40 |
704.00 - 786.25 |
1.662 times |
Fri 20 September 2024 |
730.50 (2.02%) |
723.20 |
675.90 - 734.00 |
1.0725 times |
Fri 13 September 2024 |
716.05 (10.47%) |
649.00 |
636.50 - 749.00 |
1.4402 times |
Fri 06 September 2024 |
648.20 (5.36%) |
617.45 |
616.00 - 662.75 |
0.8928 times |
Fri 30 August 2024 |
615.20 (4.47%) |
589.00 |
580.40 - 624.95 |
0.7696 times |
Fri 23 August 2024 |
588.90 (2.78%) |
577.95 |
530.65 - 618.70 |
1.9761 times |
Fri 16 August 2024 |
572.95 (6.34%) |
534.00 |
528.70 - 578.00 |
0.1247 times |
Fri 09 August 2024 |
538.80 (-3.74%) |
535.00 |
515.95 - 556.95 |
0.2582 times |
Fri 02 August 2024 |
559.75 (-1.42%) |
571.95 |
551.00 - 593.00 |
0.2549 times |
Monthly price and charts KalyanJewellers Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 654.6 and 739.1 | Monthly Target 1 | 632.7 | | Monthly Target 2 | 676.5 | | Monthly Target 3 | 717.2 | | Monthly Target 4 | 761 | | Monthly Target 5 | 801.7 |
Monthly price and volumes Kalyan Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
720.30 (-1.36%) |
731.10 |
673.40 - 757.90 |
0.767 times |
Mon 30 September 2024 |
730.25 (18.7%) |
617.45 |
616.00 - 786.25 |
2.7236 times |
Fri 30 August 2024 |
615.20 (6.18%) |
584.70 |
515.95 - 624.95 |
1.6498 times |
Wed 31 July 2024 |
579.40 (15.61%) |
504.25 |
483.00 - 633.60 |
0.7715 times |
Fri 28 June 2024 |
501.15 (29.01%) |
394.00 |
336.05 - 546.00 |
0.8712 times |
Fri 31 May 2024 |
388.45 (-6.19%) |
414.85 |
377.05 - 420.00 |
0.3421 times |
Tue 30 April 2024 |
414.10 (-3.2%) |
437.95 |
396.80 - 449.70 |
0.48 times |
Thu 28 March 2024 |
427.80 (7.8%) |
398.60 |
352.15 - 439.00 |
0.5512 times |
Thu 29 February 2024 |
396.85 (13.32%) |
358.50 |
321.95 - 409.70 |
1.1076 times |
Wed 31 January 2024 |
350.20 (-1.1%) |
355.15 |
343.00 - 395.00 |
0.7359 times |
Fri 29 December 2023 |
354.10 (8.92%) |
324.90 |
311.05 - 362.00 |
0.5907 times |
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value | | 5 day DMA | 714.56 | | 12 day DMA | 723.19 | | 20 day DMA | 724.2 | | 35 day DMA | 686.04 | | 50 day DMA | 646.41 | | 100 day DMA | 555.54 | | 150 day DMA | 505.77 | | 200 day DMA | 470.75 | EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 718.81 | 718.07 | 717.71 | | 12 day EMA | 718.78 | 718.5 | 718.45 | | 20 day EMA | 709.76 | 708.65 | 707.58 | | 35 day EMA | 681.64 | 679.36 | 677.04 | | 50 day EMA | 647.26 | 644.28 | 641.24 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 714.56 | 713.09 | 715.44 | | 12 day SMA | 723.19 | 727.5 | 731.65 | | 20 day SMA | 724.2 | 722.65 | 719.55 | | 35 day SMA | 686.04 | 682.5 | 677.52 | | 50 day SMA | 646.41 | 643.6 | 640.68 | | 100 day SMA | 555.54 | 552.46 | 549.43 | | 150 day SMA | 505.77 | 503.72 | 501.59 | | 200 day SMA | 470.75 | 468.79 | 466.8 |
|
|
