KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 557.83 and 594.08

Daily Target 1528.13
Daily Target 2551.27
Daily Target 3564.38333333333
Daily Target 4587.52
Daily Target 5600.63

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Fri 17 July 2026 574.40 (5.09%) 542.00 541.25 - 577.50 0.7427 times
Thu 16 July 2026 546.60 (-0.27%) 544.95 532.50 - 555.60 0.5927 times
Wed 15 July 2026 548.10 (3.46%) 534.00 518.30 - 551.00 0.8766 times
Tue 14 July 2026 529.75 (3.74%) 515.55 507.30 - 535.00 1.3199 times
Mon 13 July 2026 510.65 (7.25%) 470.50 469.00 - 531.90 2.1282 times
Fri 10 July 2026 476.15 (7.48%) 451.10 446.00 - 483.40 1.591 times
Thu 09 July 2026 443.00 (18.4%) 380.00 377.85 - 448.00 1.6138 times
Wed 08 July 2026 374.15 (5.47%) 360.00 358.40 - 386.40 0.7346 times
Tue 07 July 2026 354.75 (-7.15%) 360.85 348.35 - 367.05 0.3321 times
Fri 03 July 2026 382.05 (-1.56%) 390.00 379.10 - 395.45 0.0683 times
Thu 02 July 2026 388.10 (1.85%) 385.25 383.45 - 392.25 0.0542 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 521.7 and 630.2

Weekly Target 1431.8
Weekly Target 2503.1
Weekly Target 3540.3
Weekly Target 4611.6
Weekly Target 5648.8

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Fri 17 July 2026 574.40 (20.63%) 470.50 469.00 - 577.50 3.7508 times
Fri 10 July 2026 476.15 (24.63%) 360.85 348.35 - 483.40 2.8305 times
Fri 03 July 2026 382.05 (1.12%) 377.80 372.65 - 395.45 0.2407 times
Thu 25 June 2026 377.80 (-1.49%) 383.50 362.10 - 387.25 0.1323 times
Fri 19 June 2026 383.50 (11.24%) 352.00 350.95 - 386.70 0.5512 times
Fri 12 June 2026 344.75 (-7.29%) 363.95 327.05 - 369.55 0.2799 times
Fri 05 June 2026 371.85 (4.73%) 360.00 338.10 - 374.25 0.4156 times
Fri 29 May 2026 355.05 (0.75%) 358.70 350.45 - 365.90 0.5595 times
Fri 22 May 2026 352.40 (-0.18%) 347.00 337.00 - 359.45 0.2488 times
Fri 15 May 2026 353.05 (-16.84%) 411.00 340.10 - 411.00 0.9907 times
Fri 08 May 2026 424.55 (2.86%) 414.00 405.40 - 428.80 0.3049 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 461.38 and 690.53

Monthly Target 1270.93
Monthly Target 2422.67
Monthly Target 3500.08333333333
Monthly Target 4651.82
Monthly Target 5729.23

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Fri 17 July 2026 574.40 (48.54%) 388.50 348.35 - 577.50 4.0642 times
Tue 30 June 2026 386.70 (8.91%) 360.00 327.05 - 391.50 0.9141 times
Fri 29 May 2026 355.05 (-13.98%) 414.00 337.00 - 428.80 1.2771 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 0.6009 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.3417 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 1.0745 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 0.8803 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.2201 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.2647 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.3623 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 0.5665 times

monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 541.9
12 day DMA 459.06
20 day DMA 427.4
35 day DMA 397.42
50 day DMA 388.6
100 day DMA 396.86
150 day DMA 414.35
200 day DMA 433.87

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA535.8516.51501.47
12 day EMA482.75466.09451.46
20 day EMA450.62437.6426.13
35 day EMA423.13414.22406.43
50 day EMA405.93399.06393.04

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA541.9522.25501.53
12 day SMA459.06443.42429.36
20 day SMA427.4417.83409.43
35 day SMA397.42391.17385.78
50 day SMA388.6385.25382.58
100 day SMA396.86395.38394.1
150 day SMA414.35413.79413.41
200 day SMA433.87433.53433.35

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 573.75 545.00 543.00 to 577.70 0.9 times
16 Thu 547.10 546.95 533.00 to 554.90 0.93 times
15 Wed 547.35 534.30 518.60 to 553.00 1.02 times
14 Tue 529.95 515.90 508.00 to 535.65 1.09 times
13 Mon 511.20 472.95 470.35 to 532.00 1.06 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 574.75 548.00 548.00 to 578.60 1.33 times
16 Thu 548.30 545.00 534.40 to 554.95 1.15 times
15 Wed 547.40 532.25 519.15 to 552.95 0.97 times
14 Tue 531.45 516.00 507.65 to 535.50 0.9 times
13 Mon 511.65 474.00 471.65 to 531.90 0.65 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 573.30 547.00 547.00 to 577.35 1.08 times
16 Thu 546.80 545.55 534.00 to 552.35 1.03 times
15 Wed 546.55 530.00 520.10 to 550.00 1.05 times
14 Tue 529.05 514.65 510.00 to 534.95 0.99 times
13 Mon 511.35 472.50 471.90 to 530.25 0.86 times

Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 610.00

Date CE PE PCR
17 Fri July 2026 9.6546.45 0.01
16 Thu July 2026 5.8069.00 0

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
17 Fri July 2026 12.4038.90 0.1
16 Thu July 2026 6.9560.25 0.04

KalyanJewellers KALYANKJIL Option strike: 595.00

Date CE PE PCR
17 Fri July 2026 13.6035.85 0.07
16 Thu July 2026 7.8555.55 0.02
15 Wed July 2026 10.1559.20 0.01

KalyanJewellers KALYANKJIL Option strike: 590.00

Date CE PE PCR
17 Fri July 2026 15.6032.30 0.2

KalyanJewellers KALYANKJIL Option strike: 585.00

Date CE PE PCR
17 Fri July 2026 17.9029.25 0.09
16 Thu July 2026 9.6546.75 0.01

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
17 Fri July 2026 20.1026.20 0.21
16 Thu July 2026 10.6543.50 0.04
15 Wed July 2026 13.9047.35 0.02

KalyanJewellers KALYANKJIL Option strike: 575.00

Date CE PE PCR
17 Fri July 2026 22.3523.80 0.33

KalyanJewellers KALYANKJIL Option strike: 570.00

Date CE PE PCR
17 Fri July 2026 24.9521.50 0.76
16 Thu July 2026 13.6036.10 0.18
15 Wed July 2026 17.1540.00 0.18
14 Tue July 2026 14.7555.25 0.01
13 Mon July 2026 9.8066.90 0.01

KalyanJewellers KALYANKJIL Option strike: 565.00

Date CE PE PCR
17 Fri July 2026 27.7019.10 0.94
16 Thu July 2026 15.4033.25 0.03

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
17 Fri July 2026 31.2016.85 0.75
16 Thu July 2026 17.2030.15 0.17
15 Wed July 2026 20.8534.00 0.12
14 Tue July 2026 17.5048.10 0.05
13 Mon July 2026 11.6060.00 0.02

KalyanJewellers KALYANKJIL Option strike: 555.00

Date CE PE PCR
17 Fri July 2026 34.0014.95 1.73
16 Thu July 2026 19.2527.50 0.19
15 Wed July 2026 23.1031.45 0.19

KalyanJewellers KALYANKJIL Option strike: 550.00

Date CE PE PCR
17 Fri July 2026 36.9013.15 1.41
16 Thu July 2026 21.6524.90 0.53
15 Wed July 2026 25.4528.60 0.4
14 Tue July 2026 20.8041.65 0.17
13 Mon July 2026 13.8552.60 0.23

KalyanJewellers KALYANKJIL Option strike: 545.00

Date CE PE PCR
17 Fri July 2026 40.0511.50 2.71
16 Thu July 2026 24.0522.45 1.16
15 Wed July 2026 27.9026.40 1.08
14 Tue July 2026 22.5538.35 0.07

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
17 Fri July 2026 43.5510.25 1.12
16 Thu July 2026 26.9020.30 0.95
15 Wed July 2026 30.5023.85 0.58
14 Tue July 2026 24.6035.20 0.18
13 Mon July 2026 16.7546.10 0.09

KalyanJewellers KALYANKJIL Option strike: 535.00

Date CE PE PCR
17 Fri July 2026 46.359.05 4.32
16 Thu July 2026 29.7518.15 2.38
15 Wed July 2026 33.3521.65 2.01
14 Tue July 2026 26.9532.60 0.47
13 Mon July 2026 18.3541.80 0.28

KalyanJewellers KALYANKJIL Option strike: 530.00

Date CE PE PCR
17 Fri July 2026 52.258.05 1.93
16 Thu July 2026 32.9016.25 1.38
15 Wed July 2026 36.2519.55 1.18
14 Tue July 2026 29.2530.00 0.51
13 Mon July 2026 20.1038.70 0.16

KalyanJewellers KALYANKJIL Option strike: 525.00

Date CE PE PCR
17 Fri July 2026 55.957.20 3.06
16 Thu July 2026 36.3014.60 1.73
15 Wed July 2026 39.4517.65 1.27
14 Tue July 2026 31.5027.45 0.85
13 Mon July 2026 22.0535.65 0.29

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
17 Fri July 2026 59.206.30 3.26
16 Thu July 2026 39.7013.15 1.59
15 Wed July 2026 42.7016.00 1.43
14 Tue July 2026 34.3024.95 0.97
13 Mon July 2026 24.2032.65 0.59

KalyanJewellers KALYANKJIL Option strike: 515.00

Date CE PE PCR
17 Fri July 2026 63.855.80 3.78
16 Thu July 2026 44.0511.75 3.66
15 Wed July 2026 46.2514.25 3.07
14 Tue July 2026 36.8522.65 2.1
13 Mon July 2026 26.3530.10 0.82

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
17 Fri July 2026 69.255.25 3.14
16 Thu July 2026 47.5510.50 2.53
15 Wed July 2026 50.1012.85 2.69
14 Tue July 2026 39.9520.80 4.21
13 Mon July 2026 28.6027.35 0.89

KalyanJewellers KALYANKJIL Option strike: 505.00

Date CE PE PCR
17 Fri July 2026 74.604.85 2.87
16 Thu July 2026 51.659.50 2.65
15 Wed July 2026 52.8011.75 2.23
14 Tue July 2026 42.6518.50 1.71
13 Mon July 2026 31.1025.05 0.86

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
17 Fri July 2026 77.904.50 4.13
16 Thu July 2026 55.258.65 3.41
15 Wed July 2026 57.2510.60 2.74
14 Tue July 2026 46.3016.65 1.78
13 Mon July 2026 33.7522.60 1.31

KalyanJewellers KALYANKJIL Option strike: 495.00

Date CE PE PCR
17 Fri July 2026 82.554.15 2
16 Thu July 2026 59.457.75 2.62
15 Wed July 2026 61.909.50 2.87
14 Tue July 2026 49.4014.90 2.22
13 Mon July 2026 35.9520.35 1.84

KalyanJewellers KALYANKJIL Option strike: 490.00

Date CE PE PCR
17 Fri July 2026 85.853.70 1.62
16 Thu July 2026 63.757.05 1.89
15 Wed July 2026 65.108.60 1.83
14 Tue July 2026 52.7513.60 1.27
13 Mon July 2026 39.6018.40 0.94

KalyanJewellers KALYANKJIL Option strike: 485.00

Date CE PE PCR
17 Fri July 2026 91.653.35 3.03
16 Thu July 2026 67.656.40 2.89
15 Wed July 2026 70.007.80 2.6
14 Tue July 2026 56.3011.90 2.69
13 Mon July 2026 42.0016.50 2.49

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
17 Fri July 2026 96.353.00 3.64
16 Thu July 2026 73.205.95 3.7
15 Wed July 2026 74.207.10 3.62
14 Tue July 2026 60.1011.10 3.59
13 Mon July 2026 46.1515.00 2.79

KalyanJewellers KALYANKJIL Option strike: 475.00

Date CE PE PCR
17 Fri July 2026 102.002.80 3.62
16 Thu July 2026 76.005.35 3.76
15 Wed July 2026 78.006.50 3.79
14 Tue July 2026 63.409.90 4.1
13 Mon July 2026 49.9013.20 3.34

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
17 Fri July 2026 106.802.55 2.61
16 Thu July 2026 81.154.95 2.66
15 Wed July 2026 82.405.95 2.76
14 Tue July 2026 67.408.85 2.64
13 Mon July 2026 52.8011.90 2.53

KalyanJewellers KALYANKJIL Option strike: 465.00

Date CE PE PCR
17 Fri July 2026 111.152.40 2.15
16 Thu July 2026 80.004.45 2.4
15 Wed July 2026 84.305.25 2.43
14 Tue July 2026 71.957.85 2.99
13 Mon July 2026 56.5010.65 3.08

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
17 Fri July 2026 115.802.20 3.47
16 Thu July 2026 89.404.10 4.1
15 Wed July 2026 91.154.75 5.41
14 Tue July 2026 76.106.85 5.02
13 Mon July 2026 61.059.40 3.96

KalyanJewellers KALYANKJIL Option strike: 455.00

Date CE PE PCR
17 Fri July 2026 118.002.00 1.33
16 Thu July 2026 88.003.70 1.53
15 Wed July 2026 95.504.35 1.7
14 Tue July 2026 79.356.25 1.63
13 Mon July 2026 65.808.45 1.93

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
17 Fri July 2026 124.351.80 2.1
16 Thu July 2026 99.853.35 1.86
15 Wed July 2026 100.204.00 1.71
14 Tue July 2026 84.505.60 1.79
13 Mon July 2026 68.857.60 1.74

KalyanJewellers KALYANKJIL Option strike: 445.00

Date CE PE PCR
17 Fri July 2026 128.851.75 3.4
16 Thu July 2026 100.203.10 3.72
15 Wed July 2026 104.203.60 3.32
14 Tue July 2026 89.905.05 3.9
13 Mon July 2026 71.506.85 3.82

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
17 Fri July 2026 134.451.60 2.05
16 Thu July 2026 109.852.85 2.19
15 Wed July 2026 110.003.25 2.32
14 Tue July 2026 93.654.65 1.87
13 Mon July 2026 77.356.15 1.91

KalyanJewellers KALYANKJIL Option strike: 435.00

Date CE PE PCR
17 Fri July 2026 125.101.55 1.95
16 Thu July 2026 108.152.65 2.02
15 Wed July 2026 103.752.95 2.22
14 Tue July 2026 95.004.15 3.04
13 Mon July 2026 82.205.55 3.17

KalyanJewellers KALYANKJIL Option strike: 430.00

Date CE PE PCR
17 Fri July 2026 143.951.40 3.58
16 Thu July 2026 117.752.35 4.42
15 Wed July 2026 118.852.75 4.12
14 Tue July 2026 104.003.75 4.36
13 Mon July 2026 86.304.90 4.17

KalyanJewellers KALYANKJIL Option strike: 425.00

Date CE PE PCR
17 Fri July 2026 137.001.30 1.04
16 Thu July 2026 126.002.15 1.16
15 Wed July 2026 126.302.50 1.23
14 Tue July 2026 108.003.40 1.24
13 Mon July 2026 99.104.50 1.23

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
17 Fri July 2026 155.151.25 2.06
16 Thu July 2026 128.901.95 2.17
15 Wed July 2026 127.852.25 2.01
14 Tue July 2026 114.003.10 1.99
13 Mon July 2026 92.954.05 1.99

KalyanJewellers KALYANKJIL Option strike: 415.00

Date CE PE PCR
17 Fri July 2026 147.001.10 2.12
16 Thu July 2026 127.901.65 2.32
15 Wed July 2026 129.851.95 2.67
14 Tue July 2026 115.152.85 2.92
13 Mon July 2026 97.553.65 3.19

KalyanJewellers KALYANKJIL Option strike: 410.00

Date CE PE PCR
17 Fri July 2026 164.151.10 1.7
16 Thu July 2026 138.501.70 1.86
15 Wed July 2026 136.001.90 1.96
14 Tue July 2026 122.952.50 1.96
13 Mon July 2026 104.153.25 2.11

KalyanJewellers KALYANKJIL Option strike: 405.00

Date CE PE PCR
17 Fri July 2026 168.201.05 1.37
16 Thu July 2026 143.551.55 1.6
15 Wed July 2026 138.601.70 1.66
14 Tue July 2026 127.652.25 1.72
13 Mon July 2026 106.802.95 1.85

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
17 Fri July 2026 165.550.95 3.48
16 Thu July 2026 147.401.50 4.48
15 Wed July 2026 147.001.60 4.97
14 Tue July 2026 128.202.10 4.31
13 Mon July 2026 115.002.70 4.21

KalyanJewellers KALYANKJIL Option strike: 395.00

Date CE PE PCR
17 Fri July 2026 153.450.90 1.56
16 Thu July 2026 153.451.30 1.67
15 Wed July 2026 133.751.55 1.83
14 Tue July 2026 134.351.85 1.93
13 Mon July 2026 115.902.35 1.84

KalyanJewellers KALYANKJIL Option strike: 390.00

Date CE PE PCR
17 Fri July 2026 183.600.85 1.46
16 Thu July 2026 156.151.25 1.85
15 Wed July 2026 153.001.35 1.98
14 Tue July 2026 136.451.65 2.06
13 Mon July 2026 136.002.15 2.21

KalyanJewellers KALYANKJIL Option strike: 385.00

Date CE PE PCR
17 Fri July 2026 162.950.80 0.73
16 Thu July 2026 162.951.25 0.81
15 Wed July 2026 155.201.20 1.1
14 Tue July 2026 143.701.50 1.12
13 Mon July 2026 129.001.90 1.27

KalyanJewellers KALYANKJIL Option strike: 380.00

Date CE PE PCR
17 Fri July 2026 194.300.70 1.27
16 Thu July 2026 161.601.00 1.34
15 Wed July 2026 166.701.10 1.5
14 Tue July 2026 149.551.30 1.5
13 Mon July 2026 137.001.70 1.46

KalyanJewellers KALYANKJIL Option strike: 375.00

Date CE PE PCR
17 Fri July 2026 200.000.65 0.95
16 Thu July 2026 163.401.00 0.94
15 Wed July 2026 160.700.85 0.99
14 Tue July 2026 154.001.15 1.02
13 Mon July 2026 137.851.50 0.98

KalyanJewellers KALYANKJIL Option strike: 370.00

Date CE PE PCR
17 Fri July 2026 186.500.70 5.55
16 Thu July 2026 175.650.95 5.94
15 Wed July 2026 177.050.85 6.36
14 Tue July 2026 162.100.95 6.31
13 Mon July 2026 140.001.25 5.88

KalyanJewellers KALYANKJIL Option strike: 365.00

Date CE PE PCR
17 Fri July 2026 178.850.65 0.54
16 Thu July 2026 178.850.85 0.54
15 Wed July 2026 178.850.80 0.55
14 Tue July 2026 159.600.95 0.66
13 Mon July 2026 147.851.15 0.7

KalyanJewellers KALYANKJIL Option strike: 360.00

Date CE PE PCR
17 Fri July 2026 212.200.65 5.08
16 Thu July 2026 174.600.90 5.7
15 Wed July 2026 188.000.85 5.89
14 Tue July 2026 169.700.85 6.06
13 Mon July 2026 151.201.10 4.96

KalyanJewellers KALYANKJIL Option strike: 355.00

Date CE PE PCR
17 Fri July 2026 185.600.55 0.95
16 Thu July 2026 185.600.80 1.01
15 Wed July 2026 185.600.80 1.12
14 Tue July 2026 173.000.85 1.39
13 Mon July 2026 140.501.00 1.5

KalyanJewellers KALYANKJIL Option strike: 350.00

Date CE PE PCR
17 Fri July 2026 224.000.55 3.08
16 Thu July 2026 194.600.80 3.48
15 Wed July 2026 194.600.70 3.83
14 Tue July 2026 174.650.75 4
13 Mon July 2026 160.700.90 4.26

KalyanJewellers KALYANKJIL Option strike: 345.00

Date CE PE PCR
17 Fri July 2026 165.150.50 0.88
16 Thu July 2026 165.150.70 0.89
15 Wed July 2026 165.150.65 0.97
14 Tue July 2026 165.150.65 1.14
13 Mon July 2026 165.150.85 1.31

KalyanJewellers KALYANKJIL Option strike: 340.00

Date CE PE PCR
17 Fri July 2026 194.000.50 2.51
16 Thu July 2026 194.000.60 2.7
15 Wed July 2026 194.000.50 2.89
14 Tue July 2026 188.000.55 3.67
13 Mon July 2026 178.000.75 3.77

KalyanJewellers KALYANKJIL Option strike: 330.00

Date CE PE PCR
17 Fri July 2026 99.350.50 5.5
16 Thu July 2026 99.350.50 6.08
15 Wed July 2026 99.350.60 7.42
14 Tue July 2026 99.350.65 7.54
13 Mon July 2026 99.350.65 9.08

KalyanJewellers KALYANKJIL Option strike: 320.00

Date CE PE PCR
17 Fri July 2026 57.600.35 3.61
16 Thu July 2026 57.600.50 4.29
15 Wed July 2026 57.600.60 6.48
14 Tue July 2026 57.600.45 6.71
13 Mon July 2026 57.600.60 6.9

KalyanJewellers KALYANKJIL Option strike: 310.00

Date CE PE PCR
17 Fri July 2026 136.650.50 3.07
16 Thu July 2026 136.650.35 2.2
15 Wed July 2026 136.650.35 2.87
14 Tue July 2026 136.650.35 3.53
13 Mon July 2026 136.650.35 3.73

KalyanJewellers KALYANKJIL Option strike: 305.00

Date CE PE PCR
17 Fri July 2026 232.700.35 1
16 Thu July 2026 232.700.35 1
15 Wed July 2026 164.800.35 0.33
14 Tue July 2026 164.800.35 0.33
13 Mon July 2026 164.800.40 0.44

KalyanJewellers KALYANKJIL Option strike: 300.00

Date CE PE PCR
17 Fri July 2026 211.200.25 4.41
16 Thu July 2026 211.200.35 4.9
15 Wed July 2026 211.200.30 5.74
14 Tue July 2026 211.200.35 5.92
13 Mon July 2026 211.200.35 6.05

KalyanJewellers KALYANKJIL Option strike: 290.00

Date CE PE PCR
17 Fri July 2026 180.000.20 0.22
16 Thu July 2026 180.000.20 0.22
15 Wed July 2026 180.000.15 0.22
14 Tue July 2026 180.000.15 0.22
13 Mon July 2026 180.000.15 0.22

KalyanJewellers KALYANKJIL Option strike: 280.00

Date CE PE PCR
17 Fri July 2026 91.100.20 7
16 Thu July 2026 91.100.40 7.5
15 Wed July 2026 91.100.35 7.5
14 Tue July 2026 91.100.35 7.5
13 Mon July 2026 91.100.30 6.75
Back to top | Use Dark Theme