KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 498.7 and 516.5

Daily Target 1	484.62
Daily Target 2	494.98
Daily Target 3	502.41666666667
Daily Target 4	512.78
Daily Target 5	520.22

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 28 November 2025	505.35 (2.32%)	495.00	492.05 - 509.85	1.4974 times
Thu 27 November 2025	493.90 (-0.73%)	500.00	490.10 - 500.00	0.4448 times
Wed 26 November 2025	497.55 (3.06%)	482.80	481.50 - 498.80	0.9118 times
Tue 25 November 2025	482.80 (-0.33%)	482.35	479.10 - 485.85	0.6566 times
Mon 24 November 2025	484.40 (-2.43%)	496.45	481.05 - 499.55	1.0096 times
Fri 21 November 2025	496.45 (-1.52%)	504.10	495.25 - 505.65	0.7501 times
Thu 20 November 2025	504.10 (0.9%)	501.00	499.80 - 514.30	1.7192 times
Wed 19 November 2025	499.60 (1.82%)	490.00	487.75 - 502.70	1.2875 times
Tue 18 November 2025	490.65 (-0.97%)	495.00	486.05 - 495.40	0.9741 times
Mon 17 November 2025	495.45 (-0.01%)	498.70	493.00 - 499.20	0.7488 times
Fri 14 November 2025	495.50 (-0.65%)	500.00	491.00 - 501.40	1.1686 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 492.23 and 522.98

Weekly Target 1	467.35
Weekly Target 2	486.35
Weekly Target 3	498.1
Weekly Target 4	517.1
Weekly Target 5	528.85

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 28 November 2025	505.35 (1.79%)	496.45	479.10 - 509.85	0.547 times
Fri 21 November 2025	496.45 (0.19%)	498.70	486.05 - 514.30	0.6631 times
Fri 14 November 2025	495.50 (-3.37%)	516.80	491.00 - 526.15	1.1578 times
Fri 07 November 2025	512.80 (0.61%)	510.55	501.15 - 528.50	0.7376 times
Fri 31 October 2025	509.70 (2.91%)	496.75	494.20 - 520.00	0.8211 times
Fri 24 October 2025	495.30 (1.11%)	492.25	489.65 - 505.55	0.553 times
Fri 17 October 2025	489.85 (1.03%)	483.00	467.05 - 502.50	1.0657 times
Fri 10 October 2025	484.85 (-1.48%)	495.00	479.00 - 496.40	0.9782 times
Fri 03 October 2025	492.15 (7.97%)	458.95	442.25 - 498.25	1.9643 times
Fri 26 September 2025	455.80 (-10.87%)	511.50	448.00 - 513.75	1.5123 times
Fri 19 September 2025	511.40 (1.72%)	503.25	502.40 - 534.90	1.4703 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 467.53 and 516.93

Monthly Target 1	454.92
Monthly Target 2	480.13
Monthly Target 3	504.31666666667
Monthly Target 4	529.53
Monthly Target 5	553.72

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.3734 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.5111 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.7991 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.123 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.7312 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.5659 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.6421 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	1.2347 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	1.5584 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	2.4612 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	4.4411 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	492.8
12 day DMA	495.38
20 day DMA	502.34
35 day DMA	497.89
50 day DMA	493.76
100 day DMA	522.09
150 day DMA	528.72
200 day DMA	517.44

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	497.19	493.11	492.71
12 day EMA	497.34	495.89	496.25
20 day EMA	498.21	497.46	497.83
35 day EMA	497.02	496.53	496.68
50 day EMA	494.72	494.29	494.31

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	492.8	491.02	493.06
12 day SMA	495.38	495.66	496.95
20 day SMA	502.34	502.72	503.69
35 day SMA	497.89	497.22	497.05
50 day SMA	493.76	493.83	494.04
100 day SMA	522.09	522.89	523.78
150 day SMA	528.72	528.81	529.11
200 day SMA	517.44	517.75	518.1

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	509.20	497.45	494.75 to 513.50	1.03 times
27 Thu	497.00	501.25	493.15 to 502.25	1.02 times
26 Wed	501.25	490.00	483.90 to 502.20	1.01 times
25 Tue	485.45	485.00	482.15 to 489.30	1.02 times
24 Mon	487.70	498.00	484.60 to 503.20	0.92 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	512.35	500.40	498.95 to 516.10	1.09 times
27 Thu	500.35	504.50	496.00 to 507.00	1.08 times
26 Wed	503.95	490.00	489.90 to 504.60	1.06 times
25 Tue	488.45	486.85	486.00 to 492.40	1.05 times
24 Mon	490.80	501.55	488.00 to 506.00	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	514.25	504.30	504.30 to 514.70	1.82 times
27 Thu	501.85	505.65	499.00 to 505.65	0.73 times
26 Wed	505.75	505.75	502.50 to 505.75	0.45 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
28 Fri November 2025	0.65	96.00	0.02
27 Thu November 2025	0.55	96.00	0.03
26 Wed November 2025	0.65	96.00	0.03
25 Tue November 2025	0.70	96.00	0.03
24 Mon November 2025	0.80	96.00	0.03

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
28 Fri November 2025	1.00	93.00	0.06
27 Thu November 2025	0.85	93.00	0.07
26 Wed November 2025	1.15	93.00	0.07
25 Tue November 2025	1.10	93.00	0.06
24 Mon November 2025	1.35	78.00	0.05

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
28 Fri November 2025	1.50	73.20	0.14
27 Thu November 2025	1.25	73.20	0.18
26 Wed November 2025	1.40	70.65	0.16
25 Tue November 2025	1.35	84.20	0.23

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
28 Fri November 2025	2.45	61.85	0.03
27 Thu November 2025	1.80	61.85	0.09
26 Wed November 2025	2.15	61.85	0.09
25 Tue November 2025	1.75	64.25	0.24
24 Mon November 2025	2.25	64.25	0.28

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
28 Fri November 2025	3.55	43.65	0.03
27 Thu November 2025	2.55	66.00	0.03
26 Wed November 2025	3.15	66.00	0.03
25 Tue November 2025	2.40	66.00	0.03
24 Mon November 2025	3.05	62.00	0.02

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
28 Fri November 2025	5.40	35.30	0.04
27 Thu November 2025	3.60	46.15	0.04
26 Wed November 2025	4.40	45.75	0.05
25 Tue November 2025	3.30	58.00	0.12
24 Mon November 2025	4.10	48.10	0.13

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
28 Fri November 2025	7.75	28.10	0.11
27 Thu November 2025	5.20	35.75	0.03
26 Wed November 2025	6.45	35.75	0.03
25 Tue November 2025	4.50	48.00	0.03
24 Mon November 2025	5.45	39.20	0.02

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
28 Fri November 2025	10.95	21.20	0.4
27 Thu November 2025	7.45	30.85	0.49
26 Wed November 2025	8.95	27.15	0.5
25 Tue November 2025	6.20	39.75	0.56
24 Mon November 2025	7.30	39.40	0.69

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
28 Fri November 2025	15.75	15.80	0.25
27 Thu November 2025	10.50	24.00	0.26
26 Wed November 2025	12.55	20.85	0.29
25 Tue November 2025	8.30	32.10	0.31
24 Mon November 2025	10.00	29.40	0.32

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
28 Fri November 2025	20.75	11.25	0.72
27 Thu November 2025	14.50	17.25	0.41
26 Wed November 2025	16.95	15.40	0.45
25 Tue November 2025	11.55	25.25	0.34
24 Mon November 2025	13.40	25.05	0.39

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
28 Fri November 2025	27.45	7.75	1.71
27 Thu November 2025	19.70	12.50	1.36
26 Wed November 2025	22.45	11.00	1.54
25 Tue November 2025	15.40	19.15	1.02
24 Mon November 2025	17.40	19.25	1.55

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
28 Fri November 2025	34.20	5.20	1.01
27 Thu November 2025	25.80	8.75	0.97
26 Wed November 2025	28.75	7.55	0.99
25 Tue November 2025	20.05	14.05	0.56
24 Mon November 2025	22.70	14.90	0.62

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
28 Fri November 2025	43.50	3.45	15.2
27 Thu November 2025	36.20	5.90	14.07
26 Wed November 2025	36.20	4.95	14.67
25 Tue November 2025	26.35	9.95	10.7
24 Mon November 2025	42.05	11.35	36

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
28 Fri November 2025	51.10	2.30	17.17
27 Thu November 2025	40.50	3.75	42.8
26 Wed November 2025	44.50	3.35	25.57
25 Tue November 2025	35.00	6.95	43.2
24 Mon November 2025	36.85	7.90	39.25

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
28 Fri November 2025	64.10	1.45	29.44
27 Thu November 2025	53.80	2.50	47.5
26 Wed November 2025	53.80	2.20	44.9
25 Tue November 2025	41.00	4.70	29.2

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
28 Fri November 2025	55.75	0.95	21.13
27 Thu November 2025	55.75	1.85	18.88
26 Wed November 2025	62.45	1.45	20.83
25 Tue November 2025	59.00	3.20	66
24 Mon November 2025	59.00	3.95	25

Feed