Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 385.78 and 394.58
| Daily Target 1 | 379.13 |
| Daily Target 2 | 383.62 |
| Daily Target 3 | 387.93333333333 |
| Daily Target 4 | 392.42 |
| Daily Target 5 | 396.73 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 388.10 (1.85%) | 385.25 | 383.45 - 392.25 | 0.926 times | Wed 01 July 2026 | 381.05 (-1.46%) | 388.50 | 379.60 - 393.30 | 0.8416 times | Tue 30 June 2026 | 386.70 (2.34%) | 379.50 | 376.10 - 391.50 | 1.8769 times | Mon 29 June 2026 | 377.85 (0.01%) | 377.80 | 372.65 - 381.50 | 1.3937 times | Thu 25 June 2026 | 377.80 (0.43%) | 378.10 | 374.65 - 381.35 | 0.7422 times | Wed 24 June 2026 | 376.20 (0.83%) | 373.20 | 362.10 - 378.35 | 1.0896 times | Tue 23 June 2026 | 373.10 (-2.1%) | 381.15 | 372.00 - 385.50 | 1.1209 times | Mon 22 June 2026 | 381.10 (-0.63%) | 383.50 | 379.25 - 387.25 | 0.4572 times | Fri 19 June 2026 | 383.50 (0.14%) | 380.55 | 375.25 - 386.50 | 0.9667 times | Thu 18 June 2026 | 382.95 (-0.03%) | 383.00 | 380.35 - 384.70 | 0.5852 times | Wed 17 June 2026 | 383.05 (1.19%) | 379.00 | 378.15 - 386.00 | 1.2159 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 380.38 and 401.03
| Weekly Target 1 | 364.03 |
| Weekly Target 2 | 376.07 |
| Weekly Target 3 | 384.68333333333 |
| Weekly Target 4 | 396.72 |
| Weekly Target 5 | 405.33 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 388.10 (2.73%) | 377.80 | 372.65 - 393.30 | 0.5168 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.3498 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 1.4575 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.7401 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 1.099 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.4794 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.6578 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.6198 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.8063 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.2735 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.4391 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 377 and 390.7
| Monthly Target 1 | 373.3 |
| Monthly Target 2 | 380.7 |
| Monthly Target 3 | 387 |
| Monthly Target 4 | 394.4 |
| Monthly Target 5 | 400.7 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 388.10 (0.36%) | 388.50 | 379.60 - 393.30 | 0.0696 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 1.5293 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.1366 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.0053 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5716 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.7976 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.4728 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3683 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4428 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6061 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9477 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 382.3 |
| 12 day DMA | 380.83 |
| 20 day DMA | 370.52 |
| 35 day DMA | 362.63 |
| 50 day DMA | 376.19 |
| 100 day DMA | 390.5 |
| 150 day DMA | 415.75 |
| 200 day DMA | 435.59 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.13 | 380.65 | 380.45 |
| 12 day EMA | 378.13 | 376.32 | 375.46 |
| 20 day EMA | 374.82 | 373.42 | 372.62 |
| 35 day EMA | 378.32 | 377.74 | 377.54 |
| 50 day EMA | 381.54 | 381.27 | 381.28 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.3 | 379.92 | 378.33 |
| 12 day SMA | 380.83 | 380.4 | 377.38 |
| 20 day SMA | 370.52 | 368.77 | 367.37 |
| 35 day SMA | 362.63 | 361.88 | 362 |
| 50 day SMA | 376.19 | 376.78 | 377.69 |
| 100 day SMA | 390.5 | 390.27 | 390.15 |
| 150 day SMA | 415.75 | 416.52 | 417.31 |
| 200 day SMA | 435.59 | 436.18 | 436.79 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 390.40 | 386.95 | 385.65 to 393.80 | 1.15 times |
| 01 Wed | 383.65 | 391.00 | 381.50 to 395.90 | 1.12 times |
| 30 Tue | 389.90 | 382.05 | 379.05 to 394.80 | 1.09 times |
| 29 Mon | 380.95 | 382.45 | 375.15 to 384.45 | 0.95 times |
| 25 Thu | 380.30 | 385.00 | 377.45 to 385.00 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 392.35 | 390.55 | 388.00 to 395.00 | 1.22 times |
| 01 Wed | 385.15 | 393.35 | 384.10 to 397.70 | 1.17 times |
| 30 Tue | 391.65 | 382.15 | 382.00 to 396.40 | 0.98 times |
| 29 Mon | 383.40 | 381.15 | 377.55 to 385.10 | 0.86 times |
| 25 Thu | 381.30 | 381.70 | 379.20 to 385.15 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 392.45 | 390.00 | 390.00 to 393.40 | 1.37 times |
| 01 Wed | 385.10 | 394.85 | 385.00 to 394.85 | 0.63 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.25 | 52.20 | 0.3 |
| 01 Wed July 2026 | 2.65 | 58.40 | 0.28 |
| 30 Tue June 2026 | 4.15 | 50.25 | 0.39 |
| 29 Mon June 2026 | 3.00 | 60.00 | 0.64 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.55 | 43.65 | 0.11 |
| 01 Wed July 2026 | 3.80 | 50.05 | 0.11 |
| 30 Tue June 2026 | 5.70 | 42.25 | 0.08 |
| 29 Mon June 2026 | 4.00 | 50.00 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.40 | 35.45 | 0.06 |
| 01 Wed July 2026 | 5.20 | 41.50 | 0.06 |
| 30 Tue June 2026 | 7.65 | 38.00 | 0.18 |
| 29 Mon June 2026 | 5.55 | 43.00 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.60 | 36.20 | 0.01 |
| 01 Wed July 2026 | 6.05 | 36.20 | 0.01 |
| 30 Tue June 2026 | 8.85 | 36.20 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.00 | 28.30 | 0.03 |
| 01 Wed July 2026 | 7.20 | 27.35 | 0.03 |
| 30 Tue June 2026 | 9.95 | 27.35 | 0.04 |
| 29 Mon June 2026 | 7.65 | 38.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.55 | 24.90 | 0.43 |
| 01 Wed July 2026 | 8.75 | 30.30 | 0.16 |
| 30 Tue June 2026 | 11.80 | 26.25 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.45 | 21.70 | 0.31 |
| 01 Wed July 2026 | 10.10 | 26.35 | 0.35 |
| 30 Tue June 2026 | 13.45 | 22.60 | 0.2 |
| 29 Mon June 2026 | 10.00 | 27.50 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.45 | 18.75 | 0.52 |
| 01 Wed July 2026 | 11.85 | 23.10 | 0.47 |
| 30 Tue June 2026 | 15.35 | 20.00 | 0.67 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.75 | 16.05 | 0.9 |
| 01 Wed July 2026 | 13.70 | 20.20 | 0.63 |
| 30 Tue June 2026 | 17.70 | 17.15 | 0.43 |
| 29 Mon June 2026 | 13.00 | 22.00 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 19.30 | 13.70 | 1.01 |
| 01 Wed July 2026 | 16.15 | 17.40 | 0.78 |
| 30 Tue June 2026 | 19.90 | 14.65 | 0.73 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 22.10 | 11.40 | 0.82 |
| 01 Wed July 2026 | 18.50 | 14.60 | 0.66 |
| 30 Tue June 2026 | 22.70 | 12.40 | 0.85 |
| 29 Mon June 2026 | 17.95 | 16.30 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 25.15 | 9.65 | 3.88 |
| 01 Wed July 2026 | 21.30 | 12.45 | 1.42 |
| 30 Tue June 2026 | 26.00 | 10.30 | 1.78 |
| 29 Mon June 2026 | 21.50 | 14.10 | 1.5 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 28.55 | 8.10 | 3.09 |
| 01 Wed July 2026 | 24.30 | 10.65 | 3.26 |
| 30 Tue June 2026 | 29.15 | 8.65 | 3.62 |
| 29 Mon June 2026 | 23.60 | 11.80 | 2.45 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 31.90 | 6.60 | 4.19 |
| 01 Wed July 2026 | 27.30 | 8.95 | 8.64 |
| 30 Tue June 2026 | 31.00 | 7.35 | 101 |
| 29 Mon June 2026 | 31.00 | 10.00 | 1 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 35.65 | 5.50 | 5.57 |
| 01 Wed July 2026 | 31.30 | 7.55 | 5.81 |
| 30 Tue June 2026 | 36.50 | 6.20 | 7.31 |
| 29 Mon June 2026 | 29.50 | 8.55 | 5.48 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 28.85 | 4.30 | 13.33 |
| 01 Wed July 2026 | 28.85 | 6.20 | 12.33 |
| 30 Tue June 2026 | 28.85 | 5.05 | 5.67 |
| 29 Mon June 2026 | 28.85 | 8.40 | 3.33 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 44.65 | 3.65 | 6.98 |
| 01 Wed July 2026 | 38.70 | 5.10 | 6.63 |
| 30 Tue June 2026 | 47.40 | 4.10 | 9.13 |
| 29 Mon June 2026 | 38.60 | 6.15 | 6.88 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 56.00 | 2.30 | 8.83 |
| 01 Wed July 2026 | 56.00 | 3.45 | 8.28 |
| 30 Tue June 2026 | 56.00 | 2.95 | 6.33 |
| 29 Mon June 2026 | 43.25 | 4.35 | 4.78 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 62.90 | 1.60 | 24.67 |
| 01 Wed July 2026 | 64.20 | 2.30 | 28.8 |
| 30 Tue June 2026 | 64.20 | 2.10 | 26 |
| 29 Mon June 2026 | 41.90 | 3.15 | 23.4 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 70.30 | 1.15 | 1.33 |
| 01 Wed July 2026 | 70.30 | 2.55 | 0.33 |
| 30 Tue June 2026 | 70.30 | 2.55 | 0.33 |
| 29 Mon June 2026 | 70.30 | 2.55 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 93.50 | 0.50 | 5.24 |
| 01 Wed July 2026 | 93.50 | 0.75 | 5.14 |
| 30 Tue June 2026 | 93.50 | 1.00 | 3.78 |
| 29 Mon June 2026 | 81.00 | 1.80 | 3.41 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 81.75 | 1.10 | 0.2 |
| 29 Mon June 2026 | 81.75 | 1.10 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 94.60 | 0.90 | 3 |
| 01 Wed July 2026 | 94.60 | 0.90 | 3 |
| 30 Tue June 2026 | 94.60 | 0.90 | 3 |
| 29 Mon June 2026 | 94.60 | 0.90 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.