Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 586.68 and 632.68
| Daily Target 1 | 548.78 |
| Daily Target 2 | 578.57 |
| Daily Target 3 | 594.78333333333 |
| Daily Target 4 | 624.57 |
| Daily Target 5 | 640.78 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 608.35 (7.75%) | 565.00 | 565.00 - 611.00 | 1.1089 times | Mon 27 July 2026 | 564.60 (-1.56%) | 575.10 | 562.45 - 585.55 | 0.51 times | Fri 24 July 2026 | 573.55 (-2.06%) | 585.55 | 569.50 - 588.00 | 0.3527 times | Thu 23 July 2026 | 585.60 (-1.76%) | 598.10 | 583.50 - 602.00 | 0.5116 times | Wed 22 July 2026 | 596.10 (3.31%) | 577.00 | 576.00 - 601.50 | 1.006 times | Tue 21 July 2026 | 577.00 (1.23%) | 568.00 | 555.05 - 580.75 | 0.8837 times | Mon 20 July 2026 | 570.00 (-0.77%) | 573.90 | 563.10 - 576.70 | 0.7022 times | Fri 17 July 2026 | 574.40 (5.09%) | 542.00 | 541.25 - 577.50 | 1.6537 times | Thu 16 July 2026 | 546.60 (-0.27%) | 544.95 | 532.50 - 555.60 | 1.3196 times | Wed 15 July 2026 | 548.10 (3.46%) | 534.00 | 518.30 - 551.00 | 1.9517 times | Tue 14 July 2026 | 529.75 (3.74%) | 515.55 | 507.30 - 535.00 | 2.9387 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 585.4 and 633.95
| Weekly Target 1 | 545.38 |
| Weekly Target 2 | 576.87 |
| Weekly Target 3 | 593.93333333333 |
| Weekly Target 4 | 625.42 |
| Weekly Target 5 | 642.48 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 608.35 (6.07%) | 575.10 | 562.45 - 611.00 | 0.4691 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 1.0015 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.6518 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.7558 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2344 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1288 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.5366 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.2725 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.4047 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 0.5447 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.2422 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 478.35 and 741
| Monthly Target 1 | 259.92 |
| Monthly Target 2 | 434.13 |
| Monthly Target 3 | 522.56666666667 |
| Monthly Target 4 | 696.78 |
| Monthly Target 5 | 785.22 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 608.35 (57.32%) | 388.50 | 348.35 - 611.00 | 4.5628 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.8373 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.1699 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.5504 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.313 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.9843 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.8064 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.2016 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2424 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.3318 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.5189 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 585.64 |
| 12 day DMA | 565.39 |
| 20 day DMA | 498.53 |
| 35 day DMA | 442.61 |
| 50 day DMA | 415.81 |
| 100 day DMA | 409.01 |
| 150 day DMA | 419.31 |
| 200 day DMA | 437.95 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.67 | 571.33 | 574.7 |
| 12 day EMA | 552.45 | 542.29 | 538.24 |
| 20 day EMA | 517.12 | 507.52 | 501.51 |
| 35 day EMA | 472.75 | 464.77 | 458.89 |
| 50 day EMA | 429.56 | 422.27 | 416.46 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.64 | 579.37 | 580.45 |
| 12 day SMA | 565.39 | 554.38 | 544.24 |
| 20 day SMA | 498.53 | 487.01 | 477.67 |
| 35 day SMA | 442.61 | 435.85 | 430.06 |
| 50 day SMA | 415.81 | 410.87 | 406.68 |
| 100 day SMA | 409.01 | 406.98 | 405.41 |
| 150 day SMA | 419.31 | 418.46 | 417.89 |
| 200 day SMA | 437.95 | 437.23 | 436.68 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 609.00 | 569.70 | 568.10 to 610.75 | 1.53 times |
| 27 Mon | 567.40 | 576.00 | 565.60 to 586.95 | 1.36 times |
| 24 Fri | 576.45 | 585.75 | 573.75 to 589.35 | 1.05 times |
| 23 Thu | 588.55 | 599.15 | 586.05 to 602.00 | 0.64 times |
| 22 Wed | 596.30 | 582.85 | 582.85 to 602.65 | 0.43 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 606.70 | 569.00 | 567.65 to 608.95 | 1.18 times |
| 27 Mon | 566.40 | 576.00 | 565.10 to 587.00 | 0.91 times |
| 24 Fri | 575.80 | 582.45 | 573.45 to 588.00 | 0.97 times |
| 23 Thu | 588.30 | 600.50 | 586.00 to 600.50 | 0.97 times |
| 22 Wed | 595.25 | 582.45 | 582.45 to 601.00 | 0.98 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 19.50 | 71.95 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 22.30 | 63.50 | 0.05 |
| 27 Mon July 2026 | 9.35 | 92.00 | 0.07 |
| 24 Fri July 2026 | 12.05 | 82.70 | 0.07 |
| 23 Thu July 2026 | 17.20 | 77.90 | 0.07 |
| 22 Wed July 2026 | 20.05 | 72.50 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 25.45 | 89.00 | 0 |
| 27 Mon July 2026 | 10.95 | 89.00 | 0.01 |
| 24 Fri July 2026 | 14.00 | 89.00 | 0.02 |
| 23 Thu July 2026 | 19.70 | 89.00 | 0.04 |
| 22 Wed July 2026 | 23.05 | 89.00 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 27.40 | 54.05 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 33.05 | 44.60 | 0.16 |
| 27 Mon July 2026 | 15.35 | 67.10 | 0.07 |
| 24 Fri July 2026 | 18.95 | 57.00 | 0.04 |
| 23 Thu July 2026 | 25.55 | 57.00 | 0.05 |
| 22 Wed July 2026 | 29.85 | 53.75 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 35.35 | 41.70 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 37.55 | 39.10 | 0.23 |
| 27 Mon July 2026 | 18.00 | 60.20 | 0.09 |
| 24 Fri July 2026 | 22.10 | 55.00 | 0.11 |
| 23 Thu July 2026 | 29.55 | 50.85 | 0.19 |
| 22 Wed July 2026 | 34.20 | 47.65 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 39.65 | 36.50 | 0.34 |
| 27 Mon July 2026 | 19.40 | 57.00 | 0.28 |
| 24 Fri July 2026 | 26.40 | 53.00 | 0.47 |
| 23 Thu July 2026 | 31.55 | 43.50 | 0.53 |
| 22 Wed July 2026 | 36.40 | 45.10 | 0.73 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 42.30 | 34.15 | 0.64 |
| 27 Mon July 2026 | 21.15 | 53.30 | 0.44 |
| 24 Fri July 2026 | 25.60 | 48.80 | 0.49 |
| 23 Thu July 2026 | 33.70 | 44.85 | 0.57 |
| 22 Wed July 2026 | 38.55 | 42.15 | 0.6 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 44.85 | 31.75 | 0.53 |
| 27 Mon July 2026 | 22.70 | 49.75 | 0.37 |
| 24 Fri July 2026 | 27.20 | 45.05 | 0.43 |
| 23 Thu July 2026 | 36.25 | 42.00 | 0.28 |
| 22 Wed July 2026 | 41.25 | 40.20 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 47.60 | 29.30 | 0.96 |
| 27 Mon July 2026 | 24.85 | 47.30 | 0.58 |
| 24 Fri July 2026 | 29.70 | 43.00 | 0.72 |
| 23 Thu July 2026 | 38.65 | 39.85 | 0.74 |
| 22 Wed July 2026 | 43.65 | 37.75 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 50.75 | 28.00 | 2.23 |
| 27 Mon July 2026 | 26.85 | 44.05 | 1.39 |
| 24 Fri July 2026 | 32.45 | 39.95 | 1.63 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 53.75 | 25.65 | 1.05 |
| 27 Mon July 2026 | 29.10 | 41.10 | 0.9 |
| 24 Fri July 2026 | 34.30 | 37.80 | 0.94 |
| 23 Thu July 2026 | 43.70 | 35.30 | 1.07 |
| 22 Wed July 2026 | 48.65 | 33.45 | 0.99 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 56.35 | 23.55 | 1.89 |
| 27 Mon July 2026 | 31.45 | 38.60 | 1.13 |
| 24 Fri July 2026 | 37.00 | 35.25 | 0.95 |
| 23 Thu July 2026 | 51.05 | 32.80 | 5.67 |
| 22 Wed July 2026 | 51.05 | 31.80 | 7.83 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 60.50 | 21.85 | 0.37 |
| 27 Mon July 2026 | 33.75 | 36.10 | 1.02 |
| 24 Fri July 2026 | 39.25 | 33.45 | 1.06 |
| 23 Thu July 2026 | 49.55 | 31.10 | 1.14 |
| 22 Wed July 2026 | 54.35 | 30.15 | 1.25 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 62.70 | 20.20 | 1.77 |
| 27 Mon July 2026 | 36.35 | 33.60 | 0.75 |
| 24 Fri July 2026 | 50.00 | 29.95 | 2.2 |
| 23 Thu July 2026 | 56.10 | 29.15 | 2.33 |
| 22 Wed July 2026 | 58.45 | 29.15 | 2.33 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 66.60 | 18.70 | 4.04 |
| 27 Mon July 2026 | 39.40 | 31.30 | 1.69 |
| 24 Fri July 2026 | 44.95 | 29.20 | 2.15 |
| 23 Thu July 2026 | 55.75 | 27.30 | 2.3 |
| 22 Wed July 2026 | 61.80 | 26.60 | 2.57 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 57.05 | 17.05 | 5.67 |
| 27 Mon July 2026 | 68.00 | 29.15 | 3.6 |
| 24 Fri July 2026 | 68.00 | 26.85 | 1.2 |
| 23 Thu July 2026 | 68.00 | 25.95 | 1.2 |
| 22 Wed July 2026 | 68.00 | 35.00 | 1.4 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 73.45 | 15.80 | 4.29 |
| 27 Mon July 2026 | 44.25 | 26.85 | 3.41 |
| 24 Fri July 2026 | 51.05 | 25.25 | 2.95 |
| 23 Thu July 2026 | 61.60 | 23.95 | 2.56 |
| 22 Wed July 2026 | 69.50 | 23.25 | 2.37 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 80.00 | 13.15 | 1.76 |
| 27 Mon July 2026 | 50.55 | 22.75 | 1.44 |
| 24 Fri July 2026 | 57.85 | 21.20 | 1.4 |
| 23 Thu July 2026 | 70.55 | 20.65 | 1.53 |
| 22 Wed July 2026 | 77.00 | 20.40 | 1.37 |
KalyanJewellers KALYANKJIL Option strike: 535.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 80.50 | 11.90 | 22.5 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 89.20 | 10.95 | 0.76 |
| 27 Mon July 2026 | 56.90 | 19.05 | 0.49 |
| 24 Fri July 2026 | 67.60 | 17.75 | 0.55 |
| 23 Thu July 2026 | 77.75 | 17.70 | 0.65 |
| 22 Wed July 2026 | 83.70 | 17.35 | 0.62 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 90.00 | 9.95 | 27 |
| 27 Mon July 2026 | 59.75 | 17.30 | 21 |
| 24 Fri July 2026 | 73.40 | 17.35 | 57 |
| 23 Thu July 2026 | 87.70 | 16.50 | 13.75 |
| 22 Wed July 2026 | 87.70 | 17.65 | 13.75 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 95.85 | 9.15 | 5.64 |
| 27 Mon July 2026 | 63.90 | 15.75 | 6.16 |
| 24 Fri July 2026 | 74.20 | 15.05 | 4.73 |
| 23 Thu July 2026 | 84.00 | 14.80 | 4.81 |
| 22 Wed July 2026 | 91.00 | 14.90 | 4.78 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 99.50 | 7.55 | 2.26 |
| 27 Mon July 2026 | 69.40 | 12.80 | 3.56 |
| 24 Fri July 2026 | 77.05 | 12.25 | 2.94 |
| 23 Thu July 2026 | 93.30 | 12.30 | 2.68 |
| 22 Wed July 2026 | 98.90 | 12.50 | 1.48 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 113.25 | 6.35 | 14.25 |
| 27 Mon July 2026 | 77.05 | 10.55 | 16.03 |
| 24 Fri July 2026 | 85.55 | 10.65 | 12.54 |
| 23 Thu July 2026 | 98.00 | 10.25 | 9.08 |
| 22 Wed July 2026 | 105.90 | 10.55 | 7.02 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 81.45 | 5.80 | 5.6 |
| 27 Mon July 2026 | 81.45 | 9.55 | 5.2 |
| 24 Fri July 2026 | 106.55 | 11.95 | 2.25 |
| 23 Thu July 2026 | 106.55 | 11.95 | 2.25 |
| 22 Wed July 2026 | 106.55 | 11.95 | 2.25 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 122.50 | 5.35 | 0.85 |
| 27 Mon July 2026 | 86.80 | 8.50 | 1.63 |
| 24 Fri July 2026 | 98.00 | 8.50 | 1.17 |
| 23 Thu July 2026 | 95.20 | 9.00 | 1.19 |
| 22 Wed July 2026 | 95.20 | 8.95 | 1.1 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 105.95 | 4.50 | 8.76 |
| 27 Mon July 2026 | 105.95 | 7.00 | 10.57 |
| 24 Fri July 2026 | 110.90 | 7.05 | 10.48 |
| 23 Thu July 2026 | 123.25 | 7.05 | 9.81 |
| 22 Wed July 2026 | 123.25 | 7.65 | 8.95 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 139.65 | 3.80 | 1.38 |
| 27 Mon July 2026 | 102.00 | 5.80 | 1.8 |
| 24 Fri July 2026 | 114.50 | 6.00 | 1.84 |
| 23 Thu July 2026 | 121.00 | 5.90 | 1.82 |
| 22 Wed July 2026 | 113.00 | 6.65 | 2.06 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 149.50 | 3.15 | 5.1 |
| 27 Mon July 2026 | 125.00 | 4.70 | 5.5 |
| 24 Fri July 2026 | 123.00 | 4.70 | 5.71 |
| 23 Thu July 2026 | 139.00 | 5.00 | 9.83 |
| 22 Wed July 2026 | 139.00 | 5.70 | 10.83 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 158.50 | 2.95 | 2.73 |
| 27 Mon July 2026 | 120.70 | 4.40 | 3.18 |
| 24 Fri July 2026 | 128.00 | 4.35 | 4.26 |
| 23 Thu July 2026 | 143.00 | 4.25 | 4.17 |
| 22 Wed July 2026 | 148.45 | 4.85 | 4.4 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 130.50 | 2.45 | 7.75 |
| 27 Mon July 2026 | 130.50 | 3.40 | 8.17 |
| 24 Fri July 2026 | 160.00 | 3.40 | 7.62 |
| 23 Thu July 2026 | 160.00 | 3.50 | 7.69 |
| 22 Wed July 2026 | 160.00 | 4.20 | 8.23 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 139.50 | 3.95 | 0.14 |
| 27 Mon July 2026 | 139.50 | 3.95 | 0.14 |
| 24 Fri July 2026 | 154.10 | 3.95 | 0.13 |
| 23 Thu July 2026 | 168.00 | 3.95 | 0.13 |
| 22 Wed July 2026 | 168.00 | 3.95 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 159.00 | 1.95 | 26.67 |
| 27 Mon July 2026 | 159.00 | 2.45 | 24.5 |
| 24 Fri July 2026 | 159.00 | 2.50 | 25.33 |
| 23 Thu July 2026 | 178.50 | 2.80 | 21.71 |
| 22 Wed July 2026 | 178.50 | 3.25 | 24.29 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 168.00 | 1.40 | 0.68 |
| 27 Mon July 2026 | 168.00 | 2.00 | 0.74 |
| 24 Fri July 2026 | 168.00 | 3.95 | 0.68 |
| 23 Thu July 2026 | 168.00 | 3.95 | 0.68 |
| 22 Wed July 2026 | 168.00 | 3.95 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 202.00 | 1.70 | 10.21 |
| 27 Mon July 2026 | 167.00 | 2.25 | 12.24 |
| 24 Fri July 2026 | 197.00 | 2.10 | 11.86 |
| 23 Thu July 2026 | 197.00 | 2.25 | 12.19 |
| 22 Wed July 2026 | 197.00 | 2.35 | 11.57 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 208.00 | 2.00 | 13 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 219.45 | 2.00 | 0.32 |
| 27 Mon July 2026 | 200.00 | 2.00 | 0.31 |
| 24 Fri July 2026 | 200.00 | 2.00 | 0.31 |
| 23 Thu July 2026 | 210.25 | 1.80 | 0.34 |
| 22 Wed July 2026 | 185.00 | 2.25 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 186.50 | 1.40 | 16 |
| 27 Mon July 2026 | 186.50 | 2.50 | 16.5 |
| 24 Fri July 2026 | 186.50 | 2.50 | 16.5 |
| 23 Thu July 2026 | 186.50 | 2.50 | 16.5 |
| 22 Wed July 2026 | 186.50 | 2.50 | 16.5 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 211.85 | 1.50 | 2.92 |
| 27 Mon July 2026 | 211.85 | 1.35 | 3.15 |
| 24 Fri July 2026 | 211.85 | 1.35 | 3.15 |
| 23 Thu July 2026 | 211.85 | 1.35 | 3.23 |
| 22 Wed July 2026 | 211.85 | 2.00 | 3.62 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 206.50 | 0.85 | 14.33 |
| 27 Mon July 2026 | 206.50 | 1.20 | 13.67 |
| 24 Fri July 2026 | 206.50 | 1.00 | 11.67 |
| 23 Thu July 2026 | 206.50 | 1.50 | 11.33 |
| 22 Wed July 2026 | 206.50 | 2.10 | 11.67 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 136.55 | 0.35 | 1.12 |
| 27 Mon July 2026 | 136.55 | 0.65 | 1.18 |
| 24 Fri July 2026 | 136.55 | 1.00 | 1.47 |
| 23 Thu July 2026 | 136.55 | 0.90 | 1.74 |
| 22 Wed July 2026 | 136.55 | 1.25 | 1.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.