KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 379.65 and 388.55

Daily Target 1	372.37
Daily Target 2	378.03
Daily Target 3	381.26666666667
Daily Target 4	386.93
Daily Target 5	390.17

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 17 March 2026	383.70 (0.55%)	381.50	375.60 - 384.50	0.8204 times
Mon 16 March 2026	381.60 (0.69%)	379.00	373.75 - 386.70	0.984 times
Fri 13 March 2026	379.00 (-2.81%)	388.95	377.00 - 389.45	0.9999 times
Thu 12 March 2026	389.95 (-0.14%)	388.50	378.60 - 393.65	1.249 times
Wed 11 March 2026	390.50 (-0.6%)	396.00	388.60 - 404.80	1.1776 times
Tue 10 March 2026	392.85 (0.99%)	392.50	387.20 - 397.80	0.832 times
Mon 09 March 2026	389.00 (-1.66%)	386.20	382.05 - 391.90	0.7742 times
Fri 06 March 2026	395.55 (-1.06%)	395.95	394.25 - 401.10	0.8686 times
Thu 05 March 2026	399.80 (1.52%)	397.00	389.50 - 402.70	1.0305 times
Wed 04 March 2026	393.80 (-1.98%)	394.85	387.40 - 396.30	1.2639 times
Mon 02 March 2026	401.75 (-2.04%)	394.95	390.05 - 407.95	1.8644 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 378.73 and 391.68

Weekly Target 1	368.43
Weekly Target 2	376.07
Weekly Target 3	381.38333333333
Weekly Target 4	389.02
Weekly Target 5	394.33

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 17 March 2026	383.70 (1.24%)	379.00	373.75 - 386.70	0.1318 times
Fri 13 March 2026	379.00 (-4.18%)	386.20	377.00 - 404.80	0.3675 times
Fri 06 March 2026	395.55 (-3.55%)	394.95	387.40 - 407.95	0.3671 times
Fri 27 February 2026	410.10 (2.22%)	405.00	398.95 - 417.50	0.4849 times
Fri 20 February 2026	401.20 (-4.03%)	418.05	400.00 - 431.75	0.6275 times
Fri 13 February 2026	418.05 (9.94%)	405.00	395.20 - 445.00	3.4894 times
Fri 06 February 2026	380.25 (5.14%)	365.45	351.50 - 394.05	0.8939 times
Fri 30 January 2026	361.65 (-1.51%)	372.80	347.50 - 376.75	0.8225 times
Fri 23 January 2026	367.20 (-21.45%)	468.00	365.25 - 471.85	2.2972 times
Fri 16 January 2026	467.50 (-7.77%)	505.50	463.00 - 506.85	0.5183 times
Fri 09 January 2026	506.90 (2.26%)	492.70	488.65 - 535.00	0.7953 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 361.63 and 395.83

Monthly Target 1	354.27
Monthly Target 2	368.98
Monthly Target 3	388.46666666667
Monthly Target 4	403.18
Monthly Target 5	422.67

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 17 March 2026	383.70 (-6.44%)	394.95	373.75 - 407.95	0.3225 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	2.0454 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.6758 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.419 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.5038 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.6896 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	1.0783 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.5153 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.9867 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.7636 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.8664 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	384.95
12 day DMA	392.3
20 day DMA	398.73
35 day DMA	397.44
50 day DMA	416.31
100 day DMA	455.03
150 day DMA	469.41
200 day DMA	493.99

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	385.07	385.76	387.84
12 day EMA	391.04	392.37	394.33
20 day EMA	396.75	398.12	399.86
35 day EMA	408.48	409.94	411.61
50 day EMA	418.92	420.36	421.94

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.95	386.78	388.26
12 day SMA	392.3	394.25	396.26
20 day SMA	398.73	400.9	402.72
35 day SMA	397.44	397.02	396.61
50 day SMA	416.31	418.55	420.6
100 day SMA	455.03	456.11	457.25
150 day SMA	469.41	470.79	472.18
200 day SMA	493.99	494.9	495.85

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
17 Tue	384.55	380.15	375.50 to 385.60	0.98 times
16 Mon	382.25	378.85	374.00 to 386.65	0.99 times
13 Fri	379.65	388.35	377.05 to 388.35	0.99 times
12 Thu	390.40	390.20	378.90 to 394.40	1.01 times
11 Wed	391.10	393.15	390.00 to 406.40	1.04 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Tue	387.20	382.15	378.10 to 388.00	1.32 times
16 Mon	384.80	382.95	377.00 to 388.00	1.05 times
13 Fri	382.45	387.10	379.65 to 387.10	0.95 times
12 Thu	393.35	387.20	381.90 to 396.70	0.87 times
11 Wed	394.40	399.65	393.65 to 408.35	0.82 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Tue	389.20	385.10	383.00 to 389.95	1.12 times
16 Mon	387.35	384.05	379.10 to 389.90	1.12 times
13 Fri	384.65	389.20	382.05 to 389.20	1.07 times
12 Thu	396.30	386.00	384.00 to 397.25	0.98 times
11 Wed	398.35	407.50	398.35 to 408.00	0.71 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Mon March 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
17 Tue March 2026	0.10	118.50	0.32
16 Mon March 2026	0.25	118.50	0.31
13 Fri March 2026	0.25	118.50	0.31
12 Thu March 2026	0.25	118.50	0.31
11 Wed March 2026	0.25	105.50	0.4

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
17 Tue March 2026	0.20	122.00	0.06
16 Mon March 2026	0.25	120.00	0.07
13 Fri March 2026	0.30	120.00	0.06
12 Thu March 2026	0.35	109.00	0.07
11 Wed March 2026	0.40	109.00	0.07

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
17 Tue March 2026	0.20	95.80	0.17
16 Mon March 2026	0.35	83.55	0.12
13 Fri March 2026	0.50	83.55	0.12
12 Thu March 2026	0.50	83.55	0.12
11 Wed March 2026	0.55	83.55	0.13

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
17 Tue March 2026	0.25	52.00	0.03
16 Mon March 2026	0.40	52.00	0.03
13 Fri March 2026	0.40	52.00	0.03
12 Thu March 2026	0.45	52.00	0.03
11 Wed March 2026	0.75	52.00	0.03

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
17 Tue March 2026	0.30	61.40	0.27
16 Mon March 2026	0.45	61.40	0.26
13 Fri March 2026	0.55	61.40	0.25
12 Thu March 2026	0.75	61.40	0.24
11 Wed March 2026	1.00	61.40	0.24

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
17 Tue March 2026	0.35	65.00	0.07
16 Mon March 2026	0.65	66.50	0.07
13 Fri March 2026	0.75	69.85	0.07
12 Thu March 2026	1.05	60.20	0.08
11 Wed March 2026	1.40	48.70	0.07

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
17 Tue March 2026	0.50	60.00	0.13
16 Mon March 2026	0.75	60.00	0.12
13 Fri March 2026	0.85	60.00	0.12
12 Thu March 2026	1.40	45.00	0.06
11 Wed March 2026	1.85	45.00	0.06

KalyanJewellers KALYANKJIL Option strike: 435.00

Date	CE	PE	PCR
17 Tue March 2026	0.45	37.25	0.01
16 Mon March 2026	0.75	37.25	0.01
13 Fri March 2026	1.00	37.25	0.01
12 Thu March 2026	1.75	37.25	0.01
11 Wed March 2026	2.45	37.25	0.01

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
17 Tue March 2026	0.60	50.40	0.23
16 Mon March 2026	1.20	50.40	0.22
13 Fri March 2026	1.20	50.55	0.23
12 Thu March 2026	2.10	39.70	0.23
11 Wed March 2026	2.80	39.70	0.25

KalyanJewellers KALYANKJIL Option strike: 425.00

Date	CE	PE	PCR
17 Tue March 2026	0.80	36.80	0.13
16 Mon March 2026	1.40	36.80	0.13
13 Fri March 2026	1.50	36.80	0.13
12 Thu March 2026	2.70	36.80	0.27
11 Wed March 2026	3.55	36.80	0.24

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
17 Tue March 2026	1.10	41.00	0.35
16 Mon March 2026	1.80	41.00	0.37
13 Fri March 2026	1.95	29.95	0.36
12 Thu March 2026	3.45	29.95	0.32
11 Wed March 2026	4.30	29.60	0.36

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
17 Tue March 2026	1.50	35.65	0.43
16 Mon March 2026	2.25	35.65	0.41
13 Fri March 2026	2.50	22.30	0.4
12 Thu March 2026	4.35	22.30	0.4
11 Wed March 2026	5.35	22.30	0.4

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
17 Tue March 2026	2.15	32.00	0.3
16 Mon March 2026	2.90	32.00	0.3
13 Fri March 2026	3.25	33.00	0.29
12 Thu March 2026	5.60	22.55	0.3
11 Wed March 2026	6.75	25.00	0.31

KalyanJewellers KALYANKJIL Option strike: 405.00

Date	CE	PE	PCR
17 Tue March 2026	3.05	30.30	0.7
16 Mon March 2026	3.90	30.30	0.81
13 Fri March 2026	4.10	28.60	0.86
12 Thu March 2026	7.10	20.90	0.82
11 Wed March 2026	8.20	21.85	0.73

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
17 Tue March 2026	4.20	19.60	0.39
16 Mon March 2026	5.15	22.60	0.43
13 Fri March 2026	5.25	25.00	0.42
12 Thu March 2026	8.95	18.25	0.44
11 Wed March 2026	10.15	18.80	0.46

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
17 Tue March 2026	5.55	19.40	1.86
16 Mon March 2026	6.75	18.80	1.73
13 Fri March 2026	6.70	21.50	1.53
12 Thu March 2026	11.00	15.40	1.39
11 Wed March 2026	12.35	15.80	1.61

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
17 Tue March 2026	7.65	12.95	0.85
16 Mon March 2026	8.45	15.80	1.14
13 Fri March 2026	8.45	18.30	1.3
12 Thu March 2026	13.50	13.00	1.83
11 Wed March 2026	14.80	13.35	1.99

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
17 Tue March 2026	9.70	10.10	1.33
16 Mon March 2026	10.90	13.45	1.33
13 Fri March 2026	10.50	15.55	1.18
12 Thu March 2026	16.25	10.75	1.5
11 Wed March 2026	17.50	11.30	1.48

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
17 Tue March 2026	12.60	8.05	3.52
16 Mon March 2026	13.40	11.00	3.49
13 Fri March 2026	13.05	13.00	1.57
12 Thu March 2026	19.35	8.90	4.78
11 Wed March 2026	20.75	9.35	6.06

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
17 Tue March 2026	15.65	6.20	1.88
16 Mon March 2026	15.85	8.90	2.22
13 Fri March 2026	15.85	10.90	3.14
12 Thu March 2026	25.65	7.40	2.68
11 Wed March 2026	25.65	7.75	1.4

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
17 Tue March 2026	19.35	4.75	4.27
16 Mon March 2026	19.90	7.20	5.31
13 Fri March 2026	18.75	8.90	8.39
12 Thu March 2026	30.00	6.00	12.91
11 Wed March 2026	30.00	6.35	12.85

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
17 Tue March 2026	23.20	3.65	2.1
16 Mon March 2026	32.85	5.75	1.39
13 Fri March 2026	32.85	7.15	1.42
12 Thu March 2026	32.85	5.05	1.39
11 Wed March 2026	32.85	5.20	1.31

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
17 Tue March 2026	25.10	2.85	8.96
16 Mon March 2026	25.40	4.65	5.96
13 Fri March 2026	34.90	6.05	10.53
12 Thu March 2026	34.90	4.10	11.6
11 Wed March 2026	36.55	4.50	16

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
17 Tue March 2026	30.85	2.15	3.5
16 Mon March 2026	45.00	3.70	8.33
13 Fri March 2026	45.00	4.85	7.33
12 Thu March 2026	45.00	3.30	12
11 Wed March 2026	45.00	3.55	18.33

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
17 Tue March 2026	36.10	1.80	42.83
16 Mon March 2026	45.00	2.90	62
13 Fri March 2026	45.00	4.25	69
12 Thu March 2026	45.00	2.75	73.25
11 Wed March 2026	45.00	3.10	68.25

Feed