Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 508.75 and 529.15
| Daily Target 1 | 493.07 |
| Daily Target 2 | 504.03 |
| Daily Target 3 | 513.46666666667 |
| Daily Target 4 | 524.43 |
| Daily Target 5 | 533.87 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 515.00 (0.98%) | 510.00 | 502.50 - 522.90 | 0.9106 times | Wed 28 October 2026 | 510.00 (2%) | 502.00 | 492.65 - 515.15 | 0.8229 times | Tue 27 October 2026 | 500.00 (-0.95%) | 505.85 | 490.60 - 507.50 | 1.1632 times | Mon 26 October 2026 | 504.80 (-1.41%) | 510.00 | 500.00 - 518.00 | 0.8024 times | Fri 23 October 2026 | 512.00 (-3.47%) | 530.90 | 500.45 - 531.75 | 1.0513 times | Thu 22 October 2026 | 530.40 (-4.78%) | 558.05 | 530.00 - 558.10 | 0.9064 times | Wed 21 October 2026 | 557.00 (1.03%) | 555.00 | 553.70 - 572.80 | 2.8605 times | Mon 19 October 2026 | 551.30 (-1.2%) | 559.10 | 550.00 - 561.80 | 0.4754 times | Fri 16 October 2026 | 558.00 (-0.15%) | 559.00 | 555.60 - 562.80 | 0.5173 times | Thu 15 October 2026 | 558.85 (-0.91%) | 560.60 | 553.00 - 563.70 | 0.4898 times | Wed 14 October 2026 | 564.00 (-1.23%) | 570.00 | 561.30 - 572.40 | 0.6716 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 502.8 and 535.1
| Weekly Target 1 | 477.2 |
| Weekly Target 2 | 496.1 |
| Weekly Target 3 | 509.5 |
| Weekly Target 4 | 528.4 |
| Weekly Target 5 | 541.8 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 515.00 (0.59%) | 510.00 | 490.60 - 522.90 | 0.5554 times | Fri 23 October 2026 | 512.00 (-8.24%) | 559.10 | 500.45 - 572.80 | 0.7948 times | Fri 16 October 2026 | 558.00 (0.72%) | 558.00 | 553.00 - 572.40 | 0.5246 times | Fri 09 October 2026 | 554.00 (4.82%) | 534.90 | 529.10 - 581.90 | 1.7689 times | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.7849 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.5317 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.8336 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 1.0653 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.7576 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 1.3832 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 1.0833 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 457.15 and 548.45
| Monthly Target 1 | 437.87 |
| Monthly Target 2 | 476.43 |
| Monthly Target 3 | 529.16666666667 |
| Monthly Target 4 | 567.73 |
| Monthly Target 5 | 620.47 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 515.00 (-6.9%) | 553.15 | 490.60 - 581.90 | 0.5078 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.5984 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.0964 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.0636 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.6707 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9371 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4409 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2507 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.7884 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6459 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1615 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 508.36 |
| 12 day DMA | 536.03 |
| 20 day DMA | 543.13 |
| 35 day DMA | 562.17 |
| 50 day DMA | 573.75 |
| 100 day DMA | 530.31 |
| 150 day DMA | 483.76 |
| 200 day DMA | 466.33 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.86 | 514.79 | 517.18 |
| 12 day EMA | 529.07 | 531.63 | 535.56 |
| 20 day EMA | 540.61 | 543.31 | 546.82 |
| 35 day EMA | 556.27 | 558.7 | 561.57 |
| 50 day EMA | 569.92 | 572.16 | 574.7 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.36 | 511.44 | 520.84 |
| 12 day SMA | 536.03 | 540.38 | 544.04 |
| 20 day SMA | 543.13 | 545.83 | 548.53 |
| 35 day SMA | 562.17 | 564.34 | 566.88 |
| 50 day SMA | 573.75 | 575.65 | 577.62 |
| 100 day SMA | 530.31 | 528.78 | 527.21 |
| 150 day SMA | 483.76 | 482.93 | 482.08 |
| 200 day SMA | 466.33 | 466.27 | 466.2 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 518.00 | 511.90 | 505.50 to 525.95 | 1.15 times |
| 28 Wed | 513.60 | 501.80 | 495.20 to 519.90 | 1.12 times |
| 27 Tue | 503.20 | 509.05 | 493.50 to 510.25 | 1.11 times |
| 26 Mon | 508.35 | 512.50 | 502.95 to 521.00 | 0.95 times |
| 23 Fri | 513.70 | 530.00 | 503.35 to 532.65 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 520.20 | 510.15 | 508.55 to 528.30 | 1.11 times |
| 28 Wed | 516.35 | 503.05 | 503.00 to 519.85 | 1.09 times |
| 27 Tue | 507.30 | 512.30 | 497.00 to 513.05 | 1.08 times |
| 26 Mon | 511.75 | 510.05 | 507.00 to 522.40 | 0.92 times |
| 23 Fri | 515.80 | 532.10 | 506.55 to 532.45 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 523.00 | 528.85 | 520.00 to 530.00 | 1.63 times |
| 28 Wed | 519.80 | 515.50 | 515.50 to 519.80 | 0.38 times |
Option chain for Kalyan Jewellers KALYANKJIL 23 Mon November 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.85 | 175.00 | 0.06 |
| 28 Wed October 2026 | 1.05 | 175.00 | 0.09 |
| 27 Tue October 2026 | 1.10 | 175.00 | 0.17 |
| 26 Mon October 2026 | 1.25 | 119.00 | 0.26 |
| 23 Fri October 2026 | 1.45 | 119.00 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.25 | 101.25 | 0.01 |
| 28 Wed October 2026 | 1.40 | 101.25 | 0.01 |
| 27 Tue October 2026 | 1.45 | 101.25 | 0.01 |
| 26 Mon October 2026 | 1.90 | 101.25 | 0.01 |
| 23 Fri October 2026 | 1.95 | 101.25 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.70 | 75.95 | 0.06 |
| 28 Wed October 2026 | 2.00 | 75.95 | 0.06 |
| 27 Tue October 2026 | 1.95 | 75.95 | 0.07 |
| 26 Mon October 2026 | 2.65 | 75.95 | 0.07 |
| 23 Fri October 2026 | 2.90 | 75.95 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.00 | 70.00 | 0.27 |
| 28 Wed October 2026 | 2.35 | 70.00 | 0.27 |
| 27 Tue October 2026 | 2.00 | 70.00 | 0.32 |
| 26 Mon October 2026 | 3.10 | 70.00 | 0.64 |
| 23 Fri October 2026 | 3.00 | 70.00 | 0.82 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.55 | 118.95 | 0.16 |
| 28 Wed October 2026 | 2.70 | 118.95 | 0.17 |
| 27 Tue October 2026 | 2.90 | 118.95 | 0.22 |
| 26 Mon October 2026 | 3.60 | 109.00 | 0.18 |
| 23 Fri October 2026 | 4.00 | 109.00 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.20 | 101.00 | 0.02 |
| 28 Wed October 2026 | 3.25 | 101.00 | 0.02 |
| 27 Tue October 2026 | 3.10 | 101.00 | 0.02 |
| 26 Mon October 2026 | 4.20 | 101.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.95 | 89.45 | 0.71 |
| 28 Wed October 2026 | 4.00 | 89.45 | 0.7 |
| 27 Tue October 2026 | 3.95 | 99.85 | 0.68 |
| 26 Mon October 2026 | 5.05 | 94.80 | 0.82 |
| 23 Fri October 2026 | 5.95 | 97.00 | 0.8 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.05 | 94.75 | 0.03 |
| 28 Wed October 2026 | 5.00 | 94.75 | 0.04 |
| 27 Tue October 2026 | 4.80 | 94.75 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.35 | 71.55 | 0.27 |
| 28 Wed October 2026 | 6.15 | 71.55 | 0.28 |
| 27 Tue October 2026 | 5.75 | 78.50 | 0.31 |
| 26 Mon October 2026 | 7.30 | 76.50 | 0.41 |
| 23 Fri October 2026 | 8.75 | 73.95 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.80 | 63.25 | 0.23 |
| 28 Wed October 2026 | 7.55 | 63.25 | 0.25 |
| 27 Tue October 2026 | 6.95 | 80.00 | 0.24 |
| 26 Mon October 2026 | 8.85 | 65.95 | 0.28 |
| 23 Fri October 2026 | 10.55 | 65.95 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.80 | 54.45 | 0.2 |
| 28 Wed October 2026 | 9.40 | 54.45 | 0.22 |
| 27 Tue October 2026 | 8.60 | 65.10 | 0.36 |
| 26 Mon October 2026 | 10.75 | 58.05 | 0.39 |
| 23 Fri October 2026 | 12.95 | 58.70 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 12.60 | 43.90 | 0.13 |
| 28 Wed October 2026 | 11.65 | 47.15 | 0.21 |
| 27 Tue October 2026 | 10.60 | 57.00 | 0.28 |
| 26 Mon October 2026 | 13.10 | 53.55 | 0.4 |
| 23 Fri October 2026 | 15.55 | 51.00 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.40 | 36.65 | 0.37 |
| 28 Wed October 2026 | 14.45 | 40.15 | 0.36 |
| 27 Tue October 2026 | 12.95 | 50.50 | 0.42 |
| 26 Mon October 2026 | 16.05 | 46.35 | 0.52 |
| 23 Fri October 2026 | 18.70 | 44.35 | 0.62 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 19.10 | 30.45 | 0.69 |
| 28 Wed October 2026 | 17.95 | 33.85 | 0.84 |
| 27 Tue October 2026 | 15.95 | 42.75 | 1.02 |
| 26 Mon October 2026 | 19.35 | 39.85 | 1.27 |
| 23 Fri October 2026 | 22.15 | 37.75 | 1.27 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 23.50 | 25.00 | 0.48 |
| 28 Wed October 2026 | 22.15 | 28.00 | 0.68 |
| 27 Tue October 2026 | 19.25 | 36.05 | 1.23 |
| 26 Mon October 2026 | 23.25 | 34.00 | 1.55 |
| 23 Fri October 2026 | 26.40 | 32.25 | 1.07 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 28.55 | 20.15 | 1.27 |
| 28 Wed October 2026 | 26.80 | 22.85 | 0.78 |
| 27 Tue October 2026 | 23.65 | 29.25 | 0.81 |
| 26 Mon October 2026 | 28.05 | 28.80 | 1.3 |
| 23 Fri October 2026 | 31.60 | 26.95 | 0.85 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 34.25 | 16.05 | 1.99 |
| 28 Wed October 2026 | 32.30 | 18.40 | 1.6 |
| 27 Tue October 2026 | 28.40 | 24.45 | 1.66 |
| 26 Mon October 2026 | 32.90 | 24.00 | 2.09 |
| 23 Fri October 2026 | 36.85 | 23.05 | 1.96 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 40.00 | 12.65 | 10.42 |
| 28 Wed October 2026 | 38.75 | 14.75 | 7.88 |
| 27 Tue October 2026 | 33.90 | 19.70 | 8.13 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 48.30 | 9.90 | 8.62 |
| 28 Wed October 2026 | 45.45 | 11.70 | 12.25 |
| 27 Tue October 2026 | 38.00 | 16.25 | 13.81 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 56.00 | 5.90 | 19 |
| 28 Wed October 2026 | 56.00 | 7.25 | 15.2 |
| 27 Tue October 2026 | 56.00 | 10.20 | 5.6 |
| 26 Mon October 2026 | 56.00 | 2.90 | 3.5 |
| 23 Fri October 2026 | 56.00 | 2.90 | 3.5 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 66.00 | 4.50 | 10.44 |
| 28 Wed October 2026 | 69.40 | 5.60 | 10.44 |
| 27 Tue October 2026 | 60.00 | 8.15 | 29 |
| 26 Mon October 2026 | 66.00 | 7.95 | 48.5 |
| 23 Fri October 2026 | 67.60 | 8.30 | 93 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 79.00 | 3.45 | 18.25 |
| 28 Wed October 2026 | 79.00 | 4.35 | 14 |
| 27 Tue October 2026 | 79.00 | 6.50 | 10.75 |
| 26 Mon October 2026 | 79.00 | 6.15 | 7 |
| 23 Fri October 2026 | 79.00 | 6.70 | 5 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 140.60 | 2.00 | 16.5 |
| 28 Wed October 2026 | 140.60 | 2.65 | 18.25 |
| 27 Tue October 2026 | 140.60 | 3.75 | 17.5 |
| 26 Mon October 2026 | 140.60 | 3.65 | 8.5 |
| 23 Fri October 2026 | 140.60 | 4.20 | 4.25 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 100.50 | 1.10 | 20 |
| 28 Wed October 2026 | 100.50 | 1.50 | 15.33 |
| 27 Tue October 2026 | 100.50 | 2.25 | 11.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.