Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 501.7 and 512.4
| Daily Target 1 | 499.53 |
| Daily Target 2 | 503.87 |
| Daily Target 3 | 510.23333333333 |
| Daily Target 4 | 514.57 |
| Daily Target 5 | 520.93 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 508.20 (0.54%) | 513.10 | 505.90 - 516.60 | 0.6496 times | Mon 02 November 2026 | 505.45 (1.5%) | 498.00 | 494.30 - 508.85 | 0.5067 times | Fri 30 October 2026 | 498.00 (-3.3%) | 513.00 | 498.00 - 513.90 | 0.5974 times | Thu 29 October 2026 | 515.00 (0.98%) | 510.00 | 502.50 - 522.90 | 0.8816 times | Wed 28 October 2026 | 510.00 (2%) | 502.00 | 492.65 - 515.15 | 0.7967 times | Tue 27 October 2026 | 500.00 (-0.95%) | 505.85 | 490.60 - 507.50 | 1.1261 times | Mon 26 October 2026 | 504.80 (-1.41%) | 510.00 | 500.00 - 518.00 | 0.7769 times | Fri 23 October 2026 | 512.00 (-3.47%) | 530.90 | 500.45 - 531.75 | 1.0179 times | Thu 22 October 2026 | 530.40 (-4.78%) | 558.05 | 530.00 - 558.10 | 0.8776 times | Wed 21 October 2026 | 557.00 (1.03%) | 555.00 | 553.70 - 572.80 | 2.7695 times | Mon 19 October 2026 | 551.30 (-1.2%) | 559.10 | 550.00 - 561.80 | 0.4603 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 501.25 and 523.55
| Weekly Target 1 | 484.07 |
| Weekly Target 2 | 496.13 |
| Weekly Target 3 | 506.36666666667 |
| Weekly Target 4 | 518.43 |
| Weekly Target 5 | 528.67 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 508.20 (2.05%) | 498.00 | 494.30 - 516.60 | 0.2017 times | Fri 30 October 2026 | 498.00 (-2.73%) | 510.00 | 490.60 - 522.90 | 0.7291 times | Fri 23 October 2026 | 512.00 (-8.24%) | 559.10 | 500.45 - 572.80 | 0.8942 times | Fri 16 October 2026 | 558.00 (0.72%) | 558.00 | 553.00 - 572.40 | 0.5901 times | Fri 09 October 2026 | 554.00 (4.82%) | 534.90 | 529.10 - 581.90 | 1.99 times | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.883 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.5982 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.9378 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 1.1985 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.9773 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 1.5562 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 501.25 and 523.55
| Monthly Target 1 | 484.07 |
| Monthly Target 2 | 496.13 |
| Monthly Target 3 | 506.36666666667 |
| Monthly Target 4 | 518.43 |
| Monthly Target 5 | 528.67 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 508.20 (2.05%) | 498.00 | 494.30 - 516.60 | 0.0249 times | Fri 30 October 2026 | 498.00 (-9.97%) | 553.15 | 490.60 - 581.90 | 0.5537 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.6373 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1676 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.3278 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7143 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.998 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4696 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.267 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8397 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6879 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 507.33 |
| 12 day DMA | 520.85 |
| 20 day DMA | 536.79 |
| 35 day DMA | 552.92 |
| 50 day DMA | 568.13 |
| 100 day DMA | 534.61 |
| 150 day DMA | 486.38 |
| 200 day DMA | 466.22 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.05 | 507.98 | 509.24 |
| 12 day EMA | 519.36 | 521.39 | 524.29 |
| 20 day EMA | 531.14 | 533.55 | 536.51 |
| 35 day EMA | 548.97 | 551.37 | 554.07 |
| 50 day EMA | 564.86 | 567.17 | 569.69 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.33 | 505.69 | 505.56 |
| 12 day SMA | 520.85 | 525.07 | 529.95 |
| 20 day SMA | 536.79 | 539.22 | 540.38 |
| 35 day SMA | 552.92 | 555.98 | 558.89 |
| 50 day SMA | 568.13 | 569.89 | 571.68 |
| 100 day SMA | 534.61 | 533.08 | 531.57 |
| 150 day SMA | 486.38 | 485.41 | 484.59 |
| 200 day SMA | 466.22 | 466.24 | 466.31 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 501.80 | 514.75 | 500.75 to 515.15 | 1.05 times |
| 29 Thu | 518.00 | 511.90 | 505.50 to 525.95 | 1.05 times |
| 28 Wed | 513.60 | 501.80 | 495.20 to 519.90 | 1.02 times |
| 27 Tue | 503.20 | 509.05 | 493.50 to 510.25 | 1.02 times |
| 26 Mon | 508.35 | 512.50 | 502.95 to 521.00 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 505.05 | 519.50 | 503.45 to 519.50 | 1.08 times |
| 29 Thu | 520.20 | 510.15 | 508.55 to 528.30 | 1.04 times |
| 28 Wed | 516.35 | 503.05 | 503.00 to 519.85 | 1.02 times |
| 27 Tue | 507.30 | 512.30 | 497.00 to 513.05 | 1.01 times |
| 26 Mon | 511.75 | 510.05 | 507.00 to 522.40 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 508.60 | 513.50 | 508.00 to 513.50 | 1.7 times |
| 29 Thu | 523.00 | 528.85 | 520.00 to 530.00 | 1.05 times |
| 28 Wed | 519.80 | 515.50 | 515.50 to 519.80 | 0.24 times |
Option chain for Kalyan Jewellers KALYANKJIL 23 Mon November 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 175.00 | 0.06 |
| 29 Thu October 2026 | 0.85 | 175.00 | 0.06 |
| 28 Wed October 2026 | 1.05 | 175.00 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 101.25 | 0.01 |
| 29 Thu October 2026 | 1.25 | 101.25 | 0.01 |
| 28 Wed October 2026 | 1.40 | 101.25 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.00 | 75.95 | 0.05 |
| 29 Thu October 2026 | 1.70 | 75.95 | 0.06 |
| 28 Wed October 2026 | 2.00 | 75.95 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.10 | 70.00 | 0.16 |
| 29 Thu October 2026 | 2.00 | 70.00 | 0.27 |
| 28 Wed October 2026 | 2.35 | 70.00 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.35 | 118.95 | 0.15 |
| 29 Thu October 2026 | 2.55 | 118.95 | 0.16 |
| 28 Wed October 2026 | 2.70 | 118.95 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.75 | 101.00 | 0.02 |
| 29 Thu October 2026 | 3.20 | 101.00 | 0.02 |
| 28 Wed October 2026 | 3.25 | 101.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.20 | 89.45 | 0.59 |
| 29 Thu October 2026 | 3.95 | 89.45 | 0.71 |
| 28 Wed October 2026 | 4.00 | 89.45 | 0.7 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.80 | 94.75 | 0.03 |
| 29 Thu October 2026 | 5.05 | 94.75 | 0.03 |
| 28 Wed October 2026 | 5.00 | 94.75 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.50 | 71.55 | 0.26 |
| 29 Thu October 2026 | 6.35 | 71.55 | 0.27 |
| 28 Wed October 2026 | 6.15 | 71.55 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 63.25 | 0.16 |
| 29 Thu October 2026 | 7.80 | 63.25 | 0.23 |
| 28 Wed October 2026 | 7.55 | 63.25 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.80 | 54.45 | 0.2 |
| 29 Thu October 2026 | 9.80 | 54.45 | 0.2 |
| 28 Wed October 2026 | 9.40 | 54.45 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.50 | 51.50 | 0.11 |
| 29 Thu October 2026 | 12.60 | 43.90 | 0.13 |
| 28 Wed October 2026 | 11.65 | 47.15 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.50 | 46.00 | 0.3 |
| 29 Thu October 2026 | 15.40 | 36.65 | 0.37 |
| 28 Wed October 2026 | 14.45 | 40.15 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.20 | 39.40 | 0.54 |
| 29 Thu October 2026 | 19.10 | 30.45 | 0.69 |
| 28 Wed October 2026 | 17.95 | 33.85 | 0.84 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.45 | 33.15 | 0.5 |
| 29 Thu October 2026 | 23.50 | 25.00 | 0.48 |
| 28 Wed October 2026 | 22.15 | 28.00 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.55 | 27.20 | 0.84 |
| 29 Thu October 2026 | 28.55 | 20.15 | 1.27 |
| 28 Wed October 2026 | 26.80 | 22.85 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.15 | 21.55 | 1.53 |
| 29 Thu October 2026 | 34.25 | 16.05 | 1.99 |
| 28 Wed October 2026 | 32.30 | 18.40 | 1.6 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.45 | 17.55 | 7 |
| 29 Thu October 2026 | 40.00 | 12.65 | 10.42 |
| 28 Wed October 2026 | 38.75 | 14.75 | 7.88 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.75 | 13.55 | 11.6 |
| 29 Thu October 2026 | 48.30 | 9.90 | 8.62 |
| 28 Wed October 2026 | 45.45 | 11.70 | 12.25 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 56.00 | 8.15 | 21.2 |
| 29 Thu October 2026 | 56.00 | 5.90 | 19 |
| 28 Wed October 2026 | 56.00 | 7.25 | 15.2 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 58.65 | 6.35 | 15.13 |
| 29 Thu October 2026 | 66.00 | 4.50 | 10.44 |
| 28 Wed October 2026 | 69.40 | 5.60 | 10.44 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 79.00 | 4.75 | 18.75 |
| 29 Thu October 2026 | 79.00 | 3.45 | 18.25 |
| 28 Wed October 2026 | 79.00 | 4.35 | 14 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 140.60 | 2.65 | 25.25 |
| 29 Thu October 2026 | 140.60 | 2.00 | 16.5 |
| 28 Wed October 2026 | 140.60 | 2.65 | 18.25 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 100.50 | 1.45 | 29.33 |
| 29 Thu October 2026 | 100.50 | 1.10 | 20 |
| 28 Wed October 2026 | 100.50 | 1.50 | 15.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.