Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 577.25 and 591.4
| Daily Target 1 | 574.57 |
| Daily Target 2 | 579.93 |
| Daily Target 3 | 588.71666666667 |
| Daily Target 4 | 594.08 |
| Daily Target 5 | 602.87 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 585.30 (-0.8%) | 592.95 | 583.35 - 597.50 | 0.7736 times | Wed 02 September 2026 | 590.00 (2.97%) | 568.60 | 556.50 - 595.45 | 2.1605 times | Tue 01 September 2026 | 573.00 (-4.66%) | 609.45 | 569.05 - 614.60 | 1.3464 times | Mon 31 August 2026 | 601.00 (-2.4%) | 615.50 | 601.00 - 615.90 | 0.4867 times | Fri 28 August 2026 | 615.80 (-2.15%) | 633.00 | 613.00 - 635.50 | 0.8061 times | Thu 27 August 2026 | 629.30 (3.06%) | 610.60 | 609.90 - 635.95 | 1.4902 times | Wed 26 August 2026 | 610.60 (-0.33%) | 612.60 | 608.80 - 617.40 | 0.4262 times | Tue 25 August 2026 | 612.60 (0.76%) | 607.95 | 604.25 - 625.30 | 1.197 times | Mon 24 August 2026 | 607.95 (0.73%) | 608.50 | 601.15 - 610.35 | 0.6067 times | Fri 21 August 2026 | 603.55 (1.27%) | 596.00 | 591.50 - 607.90 | 0.7065 times | Thu 20 August 2026 | 596.00 (0.13%) | 600.70 | 592.65 - 605.05 | 0.5235 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 541.2 and 600.6
| Weekly Target 1 | 526.5 |
| Weekly Target 2 | 555.9 |
| Weekly Target 3 | 585.9 |
| Weekly Target 4 | 615.3 |
| Weekly Target 5 | 645.3 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 585.30 (-4.95%) | 615.50 | 556.50 - 615.90 | 0.3533 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 0.3354 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.2627 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.4311 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 0.9698 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.157 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8505 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.101 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.3402 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.199 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1094 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 541.85 and 599.95
| Monthly Target 1 | 527.37 |
| Monthly Target 2 | 556.33 |
| Monthly Target 3 | 585.46666666667 |
| Monthly Target 4 | 614.43 |
| Monthly Target 5 | 643.57 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 585.30 (-2.61%) | 609.45 | 556.50 - 614.60 | 0.1852 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1883 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.4044 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.727 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0157 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4779 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2717 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8546 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7001 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1751 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2105 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 593.02 |
| 12 day DMA | 601.69 |
| 20 day DMA | 602.95 |
| 35 day DMA | 598.61 |
| 50 day DMA | 548.08 |
| 100 day DMA | 465.44 |
| 150 day DMA | 442.45 |
| 200 day DMA | 452.31 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.99 | 595.34 | 598.01 |
| 12 day EMA | 598.2 | 600.54 | 602.45 |
| 20 day EMA | 594.63 | 595.61 | 596.2 |
| 35 day EMA | 567.1 | 566.03 | 564.62 |
| 50 day EMA | 538.75 | 536.85 | 534.68 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.02 | 601.82 | 605.94 |
| 12 day SMA | 601.69 | 603.05 | 604.72 |
| 20 day SMA | 602.95 | 603.59 | 602.56 |
| 35 day SMA | 598.61 | 597.5 | 596.31 |
| 50 day SMA | 548.08 | 543.84 | 539.66 |
| 100 day SMA | 465.44 | 464.05 | 462.6 |
| 150 day SMA | 442.45 | 441 | 439.55 |
| 200 day SMA | 452.31 | 451.93 | 451.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 587.35 | 594.80 | 583.90 to 598.50 | 0.95 times |
| 02 Wed | 589.30 | 567.00 | 557.00 to 594.75 | 0.94 times |
| 01 Tue | 572.90 | 613.00 | 570.15 to 614.90 | 1.03 times |
| 31 Mon | 614.00 | 614.70 | 605.00 to 617.25 | 1.04 times |
| 28 Fri | 617.35 | 635.05 | 614.25 to 637.80 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 589.55 | 590.05 | 586.85 to 600.00 | 1.17 times |
| 02 Wed | 591.50 | 569.05 | 560.00 to 596.70 | 1.08 times |
| 01 Tue | 575.45 | 616.40 | 573.05 to 616.40 | 1.07 times |
| 31 Mon | 616.40 | 614.25 | 608.65 to 618.80 | 0.84 times |
| 28 Fri | 620.85 | 639.65 | 617.50 to 639.65 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 592.00 | 593.20 | 590.00 to 602.00 | 1.35 times |
| 02 Wed | 594.75 | 569.60 | 564.30 to 599.90 | 1.41 times |
| 01 Tue | 577.50 | 602.00 | 576.00 to 602.00 | 1.08 times |
| 31 Mon | 617.15 | 615.20 | 611.90 to 621.00 | 0.58 times |
| 28 Fri | 622.70 | 638.00 | 620.25 to 640.00 | 0.57 times |
Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 715.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.75 | 107.05 | 0.02 |
| 02 Wed September 2026 | 2.05 | 107.05 | 0.02 |
| 01 Tue September 2026 | 1.60 | 107.05 | 0.02 |
| 31 Mon August 2026 | 3.10 | 107.05 | 0.01 |
| 28 Fri August 2026 | 3.70 | 107.05 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.30 | 109.05 | 0.01 |
| 02 Wed September 2026 | 2.75 | 89.05 | 0 |
| 01 Tue September 2026 | 2.05 | 89.05 | 0 |
| 31 Mon August 2026 | 4.45 | 89.05 | 0 |
| 28 Fri August 2026 | 4.95 | 86.80 | 0 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.25 | 87.00 | 0.01 |
| 02 Wed September 2026 | 4.85 | 70.50 | 0.01 |
| 01 Tue September 2026 | 3.60 | 70.50 | 0.01 |
| 31 Mon August 2026 | 8.05 | 70.50 | 0.01 |
| 28 Fri August 2026 | 9.45 | 70.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.35 | 76.70 | 0.04 |
| 02 Wed September 2026 | 5.95 | 76.70 | 0.04 |
| 01 Tue September 2026 | 4.50 | 56.55 | 0.03 |
| 31 Mon August 2026 | 10.20 | 56.55 | 0.04 |
| 28 Fri August 2026 | 11.80 | 54.55 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.65 | 68.45 | 0.2 |
| 02 Wed September 2026 | 7.35 | 67.45 | 0.18 |
| 01 Tue September 2026 | 5.65 | 82.75 | 0.16 |
| 31 Mon August 2026 | 12.75 | 49.30 | 0.19 |
| 28 Fri August 2026 | 14.45 | 46.75 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8.20 | 58.60 | 0.31 |
| 02 Wed September 2026 | 9.05 | 58.60 | 0.35 |
| 01 Tue September 2026 | 6.80 | 72.70 | 0.38 |
| 31 Mon August 2026 | 15.50 | 39.60 | 0.53 |
| 28 Fri August 2026 | 17.65 | 39.45 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9.15 | 70.10 | 0.31 |
| 02 Wed September 2026 | 10.05 | 70.10 | 0.31 |
| 01 Tue September 2026 | 7.65 | 70.10 | 0.34 |
| 31 Mon August 2026 | 17.05 | 37.75 | 0.31 |
| 28 Fri August 2026 | 19.50 | 36.25 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.25 | 51.85 | 0.29 |
| 02 Wed September 2026 | 11.10 | 51.70 | 0.27 |
| 01 Tue September 2026 | 8.40 | 64.00 | 0.26 |
| 31 Mon August 2026 | 18.75 | 34.40 | 0.33 |
| 28 Fri August 2026 | 21.30 | 33.40 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11.40 | 47.00 | 0.37 |
| 02 Wed September 2026 | 12.30 | 46.70 | 0.35 |
| 01 Tue September 2026 | 9.35 | 61.50 | 0.36 |
| 31 Mon August 2026 | 20.65 | 31.20 | 0.44 |
| 28 Fri August 2026 | 23.50 | 30.40 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.70 | 45.80 | 0.45 |
| 02 Wed September 2026 | 13.60 | 44.05 | 0.49 |
| 01 Tue September 2026 | 10.20 | 56.50 | 0.48 |
| 31 Mon August 2026 | 22.55 | 27.90 | 0.81 |
| 28 Fri August 2026 | 25.60 | 27.75 | 0.82 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 14.20 | 41.40 | 0.37 |
| 02 Wed September 2026 | 15.10 | 40.95 | 0.39 |
| 01 Tue September 2026 | 11.50 | 52.75 | 0.38 |
| 31 Mon August 2026 | 24.95 | 25.35 | 0.46 |
| 28 Fri August 2026 | 28.05 | 25.35 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15.80 | 37.75 | 0.22 |
| 02 Wed September 2026 | 16.75 | 37.70 | 0.2 |
| 01 Tue September 2026 | 12.95 | 48.85 | 0.23 |
| 31 Mon August 2026 | 27.25 | 22.85 | 0.27 |
| 28 Fri August 2026 | 30.65 | 22.70 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 17.25 | 33.40 | 0.86 |
| 02 Wed September 2026 | 18.20 | 34.20 | 1 |
| 01 Tue September 2026 | 14.15 | 45.25 | 0.99 |
| 31 Mon August 2026 | 29.85 | 20.40 | 1.35 |
| 28 Fri August 2026 | 33.15 | 20.50 | 1.21 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 19.35 | 31.65 | 0.33 |
| 02 Wed September 2026 | 20.30 | 31.05 | 0.5 |
| 01 Tue September 2026 | 15.70 | 42.65 | 0.52 |
| 31 Mon August 2026 | 32.40 | 18.20 | 0.69 |
| 28 Fri August 2026 | 36.35 | 18.20 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 21.25 | 28.35 | 1.12 |
| 02 Wed September 2026 | 22.30 | 28.15 | 1.51 |
| 01 Tue September 2026 | 17.55 | 39.25 | 2.86 |
| 31 Mon August 2026 | 36.10 | 16.10 | 3.97 |
| 28 Fri August 2026 | 48.85 | 16.25 | 2.97 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 23.45 | 25.70 | 0.58 |
| 02 Wed September 2026 | 24.60 | 25.30 | 0.78 |
| 01 Tue September 2026 | 19.15 | 36.60 | 0.71 |
| 31 Mon August 2026 | 38.35 | 14.05 | 1.09 |
| 28 Fri August 2026 | 42.05 | 14.50 | 1 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 25.70 | 23.05 | 0.77 |
| 02 Wed September 2026 | 26.85 | 22.85 | 0.71 |
| 01 Tue September 2026 | 21.20 | 33.55 | 0.54 |
| 31 Mon August 2026 | 44.75 | 12.40 | 4.07 |
| 28 Fri August 2026 | 44.75 | 12.80 | 4.14 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 28.20 | 20.80 | 0.84 |
| 02 Wed September 2026 | 29.55 | 20.45 | 0.86 |
| 01 Tue September 2026 | 23.30 | 30.55 | 0.84 |
| 31 Mon August 2026 | 49.00 | 10.95 | 7.49 |
| 28 Fri August 2026 | 49.00 | 11.20 | 7.2 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 30.85 | 18.50 | 0.76 |
| 02 Wed September 2026 | 32.30 | 18.25 | 1.01 |
| 01 Tue September 2026 | 25.35 | 27.90 | 0.8 |
| 31 Mon August 2026 | 55.75 | 10.05 | 20.6 |
| 28 Fri August 2026 | 55.75 | 10.00 | 19 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 33.60 | 16.40 | 1.48 |
| 02 Wed September 2026 | 35.15 | 16.20 | 1.6 |
| 01 Tue September 2026 | 27.75 | 25.30 | 1.68 |
| 31 Mon August 2026 | 53.85 | 8.10 | 1.45 |
| 28 Fri August 2026 | 56.15 | 8.40 | 1.51 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 40.45 | 12.80 | 4.33 |
| 02 Wed September 2026 | 41.75 | 12.65 | 3.67 |
| 01 Tue September 2026 | 33.10 | 20.60 | 5.18 |
| 31 Mon August 2026 | 79.20 | 6.25 | 25.87 |
| 28 Fri August 2026 | 79.20 | 6.65 | 21.8 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 46.70 | 9.90 | 5.71 |
| 02 Wed September 2026 | 48.75 | 9.75 | 5.52 |
| 01 Tue September 2026 | 39.10 | 16.55 | 14.19 |
| 31 Mon August 2026 | 69.90 | 4.55 | 12.43 |
| 28 Fri August 2026 | 69.90 | 4.95 | 8.51 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 52.50 | 8.45 | 2.84 |
| 02 Wed September 2026 | 52.50 | 8.65 | 2.97 |
| 01 Tue September 2026 | 46.50 | 14.95 | 2.65 |
| 31 Mon August 2026 | 77.95 | 4.30 | 4.27 |
| 28 Fri August 2026 | 77.95 | 4.50 | 3.91 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 55.50 | 7.45 | 17.07 |
| 02 Wed September 2026 | 56.65 | 7.50 | 20.5 |
| 01 Tue September 2026 | 47.20 | 13.05 | 13.17 |
| 31 Mon August 2026 | 83.30 | 3.40 | 12.56 |
| 28 Fri August 2026 | 83.30 | 3.85 | 12.47 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 55.80 | 5.65 | 92.5 |
| 02 Wed September 2026 | 55.80 | 5.70 | 75.33 |
| 01 Tue September 2026 | 55.80 | 10.20 | 51.83 |
| 31 Mon August 2026 | 87.00 | 2.60 | 20.8 |
| 28 Fri August 2026 | 87.00 | 3.00 | 22.2 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 96.00 | 4.40 | 112 |
| 02 Wed September 2026 | 96.00 | 4.35 | 100 |
| 01 Tue September 2026 | 96.00 | 8.10 | 76.2 |
| 31 Mon August 2026 | 96.00 | 2.00 | 45.8 |
| 28 Fri August 2026 | 96.00 | 2.35 | 27.8 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 78.05 | 3.50 | 11.75 |
| 02 Wed September 2026 | 78.05 | 3.35 | 11.83 |
| 01 Tue September 2026 | 68.90 | 6.20 | 28 |
| 31 Mon August 2026 | 107.00 | 2.00 | 4 |
| 28 Fri August 2026 | 107.00 | 2.10 | 4.33 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 92.50 | 2.60 | 7.08 |
| 02 Wed September 2026 | 78.35 | 2.55 | 7.85 |
| 01 Tue September 2026 | 77.60 | 4.80 | 9.41 |
| 31 Mon August 2026 | 117.20 | 1.30 | 3.98 |
| 28 Fri August 2026 | 120.95 | 1.75 | 3.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.