KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 575.3 and 593.8

Daily Target 1	571.87
Daily Target 2	578.73
Daily Target 3	590.36666666667
Daily Target 4	597.23
Daily Target 5	608.87

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 23 July 2026	585.60 (-1.76%)	598.10	583.50 - 602.00	0.2658 times
Wed 22 July 2026	596.10 (3.31%)	577.00	576.00 - 601.50	0.5227 times
Tue 21 July 2026	577.00 (1.23%)	568.00	555.05 - 580.75	0.4591 times
Mon 20 July 2026	570.00 (-0.77%)	573.90	563.10 - 576.70	0.3648 times
Fri 17 July 2026	574.40 (5.09%)	542.00	541.25 - 577.50	0.8592 times
Thu 16 July 2026	546.60 (-0.27%)	544.95	532.50 - 555.60	0.6856 times
Wed 15 July 2026	548.10 (3.46%)	534.00	518.30 - 551.00	1.014 times
Tue 14 July 2026	529.75 (3.74%)	515.55	507.30 - 535.00	1.5268 times
Mon 13 July 2026	510.65 (7.25%)	470.50	469.00 - 531.90	2.4617 times
Fri 10 July 2026	476.15 (7.48%)	451.10	446.00 - 483.40	1.8403 times
Thu 09 July 2026	443.00 (18.4%)	380.00	377.85 - 448.00	1.8667 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 570.33 and 617.28

Weekly Target 1	533.93
Weekly Target 2	559.77
Weekly Target 3	580.88333333333
Weekly Target 4	606.72
Weekly Target 5	627.83

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 23 July 2026	585.60 (1.95%)	573.90	555.05 - 602.00	0.9299 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	3.7761 times
Fri 10 July 2026	476.15 (24.63%)	360.85	348.35 - 483.40	2.8496 times
Fri 03 July 2026	382.05 (1.12%)	377.80	372.65 - 395.45	0.2423 times
Thu 25 June 2026	377.80 (-1.49%)	383.50	362.10 - 387.25	0.1332 times
Fri 19 June 2026	383.50 (11.24%)	352.00	350.95 - 386.70	0.5549 times
Fri 12 June 2026	344.75 (-7.29%)	363.95	327.05 - 369.55	0.2818 times
Fri 05 June 2026	371.85 (4.73%)	360.00	338.10 - 374.25	0.4184 times
Fri 29 May 2026	355.05 (0.75%)	358.70	350.45 - 365.90	0.5633 times
Fri 22 May 2026	352.40 (-0.18%)	347.00	337.00 - 359.45	0.2504 times
Fri 15 May 2026	353.05 (-16.84%)	411.00	340.10 - 411.00	0.9974 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 466.98 and 720.63

Monthly Target 1	258.33
Monthly Target 2	421.97
Monthly Target 3	511.98333333333
Monthly Target 4	675.62
Monthly Target 5	765.63

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 23 July 2026	585.60 (51.44%)	388.50	348.35 - 602.00	4.3794 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.8656 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	1.2093 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.569 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.3235 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.0175 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.8336 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.2084 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2506 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.343 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.5364 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	580.62
12 day DMA	527.63
20 day DMA	467.8
35 day DMA	423.76
50 day DMA	402.45
100 day DMA	403.69
150 day DMA	417.2
200 day DMA	436.06

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	575.28	570.12	557.13
12 day EMA	531.83	522.06	508.6
20 day EMA	494.18	484.56	472.82
35 day EMA	453.9	446.15	437.32
50 day EMA	420.72	413.99	406.56

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	580.62	572.82	563.22
12 day SMA	527.63	508.39	490.55
20 day SMA	467.8	457.18	446.43
35 day SMA	423.76	417.12	409.92
50 day SMA	402.45	398.44	395.01
100 day SMA	403.69	401.85	399.94
150 day SMA	417.2	416.37	415.55
200 day SMA	436.06	435.41	434.74

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	587.15	593.00	584.60 to 601.40	0.82 times
22 Wed	595.85	576.50	576.50 to 602.50	0.98 times
21 Tue	579.20	567.60	557.10 to 582.40	1.05 times
20 Mon	572.15	574.00	562.35 to 577.45	1.05 times
17 Fri	573.75	545.00	543.00 to 577.70	1.09 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	588.55	599.15	586.05 to 602.00	1.46 times
22 Wed	596.30	582.85	582.85 to 602.65	0.98 times
21 Tue	580.40	569.60	559.30 to 583.50	0.9 times
20 Mon	573.45	572.00	564.10 to 578.20	0.86 times
17 Fri	574.75	548.00	548.00 to 578.60	0.8 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	588.30	600.50	586.00 to 600.50	1.02 times
22 Wed	595.25	582.45	582.45 to 601.00	1.04 times
21 Tue	580.10	567.50	559.85 to 582.50	1.02 times
20 Mon	573.20	573.30	564.00 to 576.75	0.97 times
17 Fri	573.30	547.00	547.00 to 577.35	0.95 times

Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
23 Thu July 2026	1.10	55.15	0

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
23 Thu July 2026	1.70	43.50	0.05
22 Wed July 2026	3.55	43.50	0.04

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
23 Thu July 2026	2.00	44.35	0.02
22 Wed July 2026	4.15	38.00	0.03

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
23 Thu July 2026	2.40	39.25	0.03
22 Wed July 2026	5.05	33.20	0.02

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
23 Thu July 2026	2.90	34.75	0.02
22 Wed July 2026	6.00	30.25	0.02

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
23 Thu July 2026	3.55	30.95	0.03
22 Wed July 2026	7.15	25.10	0.02

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
23 Thu July 2026	4.30	26.95	0.08
22 Wed July 2026	8.75	22.75	0.08
21 Tue July 2026	4.80	36.65	0.02
20 Mon July 2026	6.60	44.55	0.01
17 Fri July 2026	9.65	46.45	0.01

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
23 Thu July 2026	5.40	22.75	0.16
22 Wed July 2026	10.30	19.15	0.16

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
23 Thu July 2026	6.65	19.20	0.23
22 Wed July 2026	12.60	16.60	0.24
21 Tue July 2026	7.25	28.75	0.11
20 Mon July 2026	8.95	36.45	0.11
17 Fri July 2026	12.40	38.90	0.1

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
23 Thu July 2026	8.10	15.70	0.39
22 Wed July 2026	14.65	13.90	0.4
21 Tue July 2026	8.60	24.60	0.07
20 Mon July 2026	10.30	32.60	0.09
17 Fri July 2026	13.60	35.85	0.07

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
23 Thu July 2026	10.05	12.60	0.92
22 Wed July 2026	17.50	11.70	1.45
21 Tue July 2026	10.30	21.60	0.2
20 Mon July 2026	11.70	28.95	0.17
17 Fri July 2026	15.60	32.30	0.2

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
23 Thu July 2026	12.30	9.95	0.7
22 Wed July 2026	20.65	9.55	0.54
21 Tue July 2026	12.30	18.75	0.1
20 Mon July 2026	13.45	26.45	0.1
17 Fri July 2026	17.90	29.25	0.09

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
23 Thu July 2026	15.10	7.85	1.23
22 Wed July 2026	23.65	8.05	1.21
21 Tue July 2026	14.65	16.10	0.38
20 Mon July 2026	15.50	23.25	0.21
17 Fri July 2026	20.10	26.20	0.21

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
23 Thu July 2026	18.45	6.15	1.52
22 Wed July 2026	27.15	6.60	1.17
21 Tue July 2026	17.20	13.65	0.77
20 Mon July 2026	17.80	20.45	0.38
17 Fri July 2026	22.35	23.80	0.33

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
23 Thu July 2026	22.30	4.95	2.12
22 Wed July 2026	30.70	5.60	2.1
21 Tue July 2026	19.90	11.40	1.3
20 Mon July 2026	20.25	17.95	0.77
17 Fri July 2026	24.95	21.50	0.76

KalyanJewellers KALYANKJIL Option strike: 565.00

Date	CE	PE	PCR
23 Thu July 2026	26.40	3.95	3.14
22 Wed July 2026	35.70	4.70	3.33
21 Tue July 2026	23.00	9.35	1.81
20 Mon July 2026	22.75	15.50	1.16
17 Fri July 2026	27.70	19.10	0.94

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
23 Thu July 2026	30.55	3.25	1.49
22 Wed July 2026	39.60	4.15	1.77
21 Tue July 2026	26.10	7.70	1.54
20 Mon July 2026	25.75	13.30	0.9
17 Fri July 2026	31.20	16.85	0.75

KalyanJewellers KALYANKJIL Option strike: 555.00

Date	CE	PE	PCR
23 Thu July 2026	35.50	2.70	2.07
22 Wed July 2026	43.75	3.60	2.12
21 Tue July 2026	29.70	6.25	2.36
20 Mon July 2026	27.70	11.30	2.3
17 Fri July 2026	34.00	14.95	1.73

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
23 Thu July 2026	39.45	2.25	1.69
22 Wed July 2026	47.80	3.20	1.67
21 Tue July 2026	33.10	5.20	1.41
20 Mon July 2026	31.90	9.65	1.6
17 Fri July 2026	36.90	13.15	1.41

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
23 Thu July 2026	45.80	1.90	4.58
22 Wed July 2026	53.50	2.85	4.33
21 Tue July 2026	38.25	4.25	4.19
20 Mon July 2026	35.70	8.20	3.7
17 Fri July 2026	40.05	11.50	2.71

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
23 Thu July 2026	49.05	1.55	1.11
22 Wed July 2026	58.35	2.45	1.13
21 Tue July 2026	41.55	3.50	1.09
20 Mon July 2026	38.65	6.95	1.12
17 Fri July 2026	43.55	10.25	1.12

KalyanJewellers KALYANKJIL Option strike: 535.00

Date	CE	PE	PCR
23 Thu July 2026	53.80	1.40	3.33
22 Wed July 2026	64.45	2.15	4.22
21 Tue July 2026	46.00	2.95	4.23
20 Mon July 2026	42.80	6.00	4.69
17 Fri July 2026	46.35	9.05	4.32

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
23 Thu July 2026	58.40	1.20	2.15
22 Wed July 2026	67.40	1.90	2.33
21 Tue July 2026	50.60	2.55	2.36
20 Mon July 2026	47.25	5.20	2.25
17 Fri July 2026	52.25	8.05	1.93

KalyanJewellers KALYANKJIL Option strike: 525.00

Date	CE	PE	PCR
23 Thu July 2026	63.55	1.05	1.91
22 Wed July 2026	72.45	1.60	2.02
21 Tue July 2026	54.95	2.05	2.93
20 Mon July 2026	51.30	4.45	2.95
17 Fri July 2026	55.95	7.20	3.06

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
23 Thu July 2026	68.25	0.90	4.84
22 Wed July 2026	77.35	1.45	4.27
21 Tue July 2026	60.95	1.80	4.54
20 Mon July 2026	56.30	3.85	4.64
17 Fri July 2026	59.20	6.30	3.26

KalyanJewellers KALYANKJIL Option strike: 515.00

Date	CE	PE	PCR
23 Thu July 2026	71.10	0.80	3.5
22 Wed July 2026	82.90	1.25	3.62
21 Tue July 2026	65.30	1.55	3.95
20 Mon July 2026	61.50	3.45	4.06
17 Fri July 2026	63.85	5.80	3.78

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
23 Thu July 2026	77.70	0.75	2.2
22 Wed July 2026	86.75	1.15	2.33
21 Tue July 2026	69.15	1.50	2.65
20 Mon July 2026	66.60	3.05	2.7
17 Fri July 2026	69.25	5.25	3.14

KalyanJewellers KALYANKJIL Option strike: 505.00

Date	CE	PE	PCR
23 Thu July 2026	85.50	0.75	2.34
22 Wed July 2026	90.60	1.05	2.59
21 Tue July 2026	79.20	1.35	2.66
20 Mon July 2026	66.00	2.85	2.96
17 Fri July 2026	74.60	4.85	2.87

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
23 Thu July 2026	88.10	0.70	3.05
22 Wed July 2026	95.95	0.95	3.37
21 Tue July 2026	79.70	1.25	3.57
20 Mon July 2026	74.60	2.55	4.03
17 Fri July 2026	77.90	4.50	4.13

KalyanJewellers KALYANKJIL Option strike: 495.00

Date	CE	PE	PCR
23 Thu July 2026	92.55	0.60	1.31
22 Wed July 2026	102.85	0.80	1.49
21 Tue July 2026	86.50	1.15	1.78
20 Mon July 2026	78.50	2.30	1.91
17 Fri July 2026	82.55	4.15	2

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
23 Thu July 2026	97.70	0.55	1.19
22 Wed July 2026	106.75	0.75	1.43
21 Tue July 2026	89.90	0.95	1.51
20 Mon July 2026	84.15	2.10	1.44
17 Fri July 2026	85.85	3.70	1.62

KalyanJewellers KALYANKJIL Option strike: 485.00

Date	CE	PE	PCR
23 Thu July 2026	100.80	0.50	4.48
22 Wed July 2026	111.50	0.80	9.19
21 Tue July 2026	88.00	1.00	8.02
20 Mon July 2026	88.00	2.00	6.48
17 Fri July 2026	91.65	3.35	3.03

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
23 Thu July 2026	107.20	0.45	1.84
22 Wed July 2026	115.90	0.65	2.26
21 Tue July 2026	99.40	0.90	3.44
20 Mon July 2026	94.00	1.70	3.4
17 Fri July 2026	96.35	3.00	3.64

KalyanJewellers KALYANKJIL Option strike: 475.00

Date	CE	PE	PCR
23 Thu July 2026	121.00	0.40	2.22
22 Wed July 2026	121.00	0.60	2.45
21 Tue July 2026	104.45	0.80	2.77
20 Mon July 2026	96.00	1.55	3.08
17 Fri July 2026	102.00	2.80	3.62

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
23 Thu July 2026	117.25	0.40	2.28
22 Wed July 2026	126.55	0.65	2.77
21 Tue July 2026	109.20	0.75	2.92
20 Mon July 2026	102.85	1.35	2.95
17 Fri July 2026	106.80	2.55	2.61

KalyanJewellers KALYANKJIL Option strike: 465.00

Date	CE	PE	PCR
23 Thu July 2026	126.30	0.40	1.68
22 Wed July 2026	129.00	0.60	1.79
21 Tue July 2026	114.60	0.70	2.11
20 Mon July 2026	105.00	1.25	2.25
17 Fri July 2026	111.15	2.40	2.15

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
23 Thu July 2026	130.20	0.35	1.73
22 Wed July 2026	137.00	0.50	1.81
21 Tue July 2026	120.35	0.65	2.29
20 Mon July 2026	113.40	1.20	2.79
17 Fri July 2026	115.80	2.20	3.47

KalyanJewellers KALYANKJIL Option strike: 455.00

Date	CE	PE	PCR
23 Thu July 2026	142.50	0.35	0.65
22 Wed July 2026	140.00	0.40	0.72
21 Tue July 2026	115.00	0.65	0.88
20 Mon July 2026	117.10	1.05	1.32
17 Fri July 2026	118.00	2.00	1.33

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
23 Thu July 2026	136.70	0.35	1.52
22 Wed July 2026	146.00	0.45	1.63
21 Tue July 2026	129.70	0.55	1.94
20 Mon July 2026	122.20	1.00	1.97
17 Fri July 2026	124.35	1.80	2.1

KalyanJewellers KALYANKJIL Option strike: 445.00

Date	CE	PE	PCR
23 Thu July 2026	150.00	0.40	1.85
22 Wed July 2026	153.00	0.45	1.9
21 Tue July 2026	118.50	0.60	2.18
20 Mon July 2026	126.50	0.95	2.44
17 Fri July 2026	128.85	1.75	3.4

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
23 Thu July 2026	147.80	0.40	1.74
22 Wed July 2026	155.80	0.45	1.77
21 Tue July 2026	138.00	0.55	1.59
20 Mon July 2026	131.00	0.95	1.89
17 Fri July 2026	134.45	1.60	2.05

KalyanJewellers KALYANKJIL Option strike: 435.00

Date	CE	PE	PCR
23 Thu July 2026	158.30	0.45	1.08
22 Wed July 2026	158.30	0.45	1.25
21 Tue July 2026	133.00	0.55	1.29
20 Mon July 2026	125.10	0.90	1.69
17 Fri July 2026	125.10	1.55	1.95

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
23 Thu July 2026	167.65	0.35	2.25
22 Wed July 2026	164.95	0.45	2.49
21 Tue July 2026	149.85	0.50	3.11
20 Mon July 2026	141.00	0.80	3.26
17 Fri July 2026	143.95	1.40	3.58

KalyanJewellers KALYANKJIL Option strike: 425.00

Date	CE	PE	PCR
23 Thu July 2026	171.65	0.30	0.72
22 Wed July 2026	171.65	0.45	0.76
21 Tue July 2026	136.00	0.50	0.81
20 Mon July 2026	137.00	0.80	0.97
17 Fri July 2026	137.00	1.30	1.04

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
23 Thu July 2026	168.90	0.30	1.13
22 Wed July 2026	176.00	0.40	1.15
21 Tue July 2026	150.50	0.50	1.4
20 Mon July 2026	152.00	0.75	1.79
17 Fri July 2026	155.15	1.25	2.06

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
23 Thu July 2026	180.05	0.20	1.91
22 Wed July 2026	180.05	0.30	1.91
21 Tue July 2026	149.00	0.35	1.98
20 Mon July 2026	158.05	0.70	2.02
17 Fri July 2026	147.00	1.10	2.12

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
23 Thu July 2026	182.00	0.30	0.88
22 Wed July 2026	185.85	0.40	0.91
21 Tue July 2026	167.05	0.40	1.19
20 Mon July 2026	158.45	0.70	1.51
17 Fri July 2026	164.15	1.10	1.7

KalyanJewellers KALYANKJIL Option strike: 405.00

Date	CE	PE	PCR
23 Thu July 2026	191.10	0.30	1
22 Wed July 2026	191.10	0.35	1.04
21 Tue July 2026	164.65	0.40	1.24
20 Mon July 2026	164.65	0.65	1.36
17 Fri July 2026	168.20	1.05	1.37

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
23 Thu July 2026	189.00	0.25	1.63
22 Wed July 2026	198.40	0.30	1.84
21 Tue July 2026	180.95	0.35	2.3
20 Mon July 2026	170.00	0.65	2.95
17 Fri July 2026	165.55	0.95	3.48

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
23 Thu July 2026	207.10	0.25	0.61
22 Wed July 2026	153.45	0.25	0.65
21 Tue July 2026	153.45	0.30	1.18
20 Mon July 2026	153.45	0.50	1.41
17 Fri July 2026	153.45	0.90	1.56

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
23 Thu July 2026	202.35	0.20	0.9
22 Wed July 2026	190.00	0.25	0.96
21 Tue July 2026	190.00	0.30	1.12
20 Mon July 2026	184.00	0.50	1.3
17 Fri July 2026	183.60	0.85	1.46

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
23 Thu July 2026	162.95	0.25	0.46
22 Wed July 2026	162.95	0.25	0.47
21 Tue July 2026	162.95	0.35	0.53
20 Mon July 2026	162.95	0.55	0.62
17 Fri July 2026	162.95	0.80	0.73

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
23 Thu July 2026	215.00	0.20	2.02
22 Wed July 2026	214.15	0.25	2.14
21 Tue July 2026	199.95	0.30	2.77
20 Mon July 2026	194.00	0.55	1.09
17 Fri July 2026	194.30	0.70	1.27

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
23 Thu July 2026	200.00	0.15	0.93
22 Wed July 2026	200.00	0.20	0.94
21 Tue July 2026	200.00	0.25	0.94
20 Mon July 2026	200.00	0.40	0.94
17 Fri July 2026	200.00	0.65	0.95

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
23 Thu July 2026	223.20	0.30	4.08
22 Wed July 2026	223.20	0.30	4.5
21 Tue July 2026	186.50	0.30	4.31
20 Mon July 2026	186.50	0.45	5.06
17 Fri July 2026	186.50	0.70	5.55

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
23 Thu July 2026	221.00	0.15	0.47
22 Wed July 2026	178.85	0.15	0.47
21 Tue July 2026	178.85	0.30	0.55
20 Mon July 2026	178.85	0.40	0.54
17 Fri July 2026	178.85	0.65	0.54

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
23 Thu July 2026	226.85	0.25	5.37
22 Wed July 2026	233.30	0.40	5.17
21 Tue July 2026	219.35	0.35	5.09
20 Mon July 2026	212.20	0.50	4.94
17 Fri July 2026	212.20	0.65	5.08

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
23 Thu July 2026	185.60	0.20	0.73
22 Wed July 2026	185.60	0.30	0.75
21 Tue July 2026	185.60	0.30	0.76
20 Mon July 2026	185.60	0.45	0.85
17 Fri July 2026	185.60	0.55	0.95

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
23 Thu July 2026	247.45	0.25	2.5
22 Wed July 2026	224.75	0.25	2.69
21 Tue July 2026	224.75	0.30	2.79
20 Mon July 2026	224.00	0.45	2.88
17 Fri July 2026	224.00	0.55	3.08

KalyanJewellers KALYANKJIL Option strike: 345.00

Date	CE	PE	PCR
23 Thu July 2026	165.15	0.20	0.82
22 Wed July 2026	165.15	0.15	0.83
21 Tue July 2026	165.15	0.25	0.83
20 Mon July 2026	165.15	0.50	0.88
17 Fri July 2026	165.15	0.50	0.88

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
23 Thu July 2026	194.00	0.20	1.79
22 Wed July 2026	194.00	0.20	1.81
21 Tue July 2026	194.00	0.25	1.92
20 Mon July 2026	194.00	0.40	1.98
17 Fri July 2026	194.00	0.50	2.51

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
23 Thu July 2026	99.35	0.20	4.88
22 Wed July 2026	99.35	0.25	5.33
21 Tue July 2026	99.35	0.30	5.38
20 Mon July 2026	99.35	0.45	5.42
17 Fri July 2026	99.35	0.50	5.5

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
23 Thu July 2026	57.60	0.20	2.32
22 Wed July 2026	57.60	0.25	2.71
21 Tue July 2026	57.60	0.30	3.42
20 Mon July 2026	57.60	0.30	3.42
17 Fri July 2026	57.60	0.35	3.61

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
23 Thu July 2026	136.65	0.15	2.53
22 Wed July 2026	136.65	0.15	2.53
21 Tue July 2026	136.65	0.50	3.07
20 Mon July 2026	136.65	0.50	3.07
17 Fri July 2026	136.65	0.50	3.07

KalyanJewellers KALYANKJIL Option strike: 305.00

Date	CE	PE	PCR
23 Thu July 2026	232.70	0.35	1
22 Wed July 2026	232.70	0.35	1
21 Tue July 2026	232.70	0.35	1
20 Mon July 2026	232.70	0.35	1
17 Fri July 2026	232.70	0.35	1

KalyanJewellers KALYANKJIL Option strike: 300.00

Date	CE	PE	PCR
23 Thu July 2026	295.00	0.15	4.64
22 Wed July 2026	294.00	0.10	7.59
21 Tue July 2026	266.00	0.15	10.53
20 Mon July 2026	211.20	0.20	4.36
17 Fri July 2026	211.20	0.25	4.41

KalyanJewellers KALYANKJIL Option strike: 290.00

Date	CE	PE	PCR
23 Thu July 2026	180.00	0.20	0.22
22 Wed July 2026	180.00	0.20	0.22
21 Tue July 2026	180.00	0.20	0.22
20 Mon July 2026	180.00	0.20	0.22
17 Fri July 2026	180.00	0.20	0.22

KalyanJewellers KALYANKJIL Option strike: 280.00

Date	CE	PE	PCR
23 Thu July 2026	275.00	0.10	8.13
22 Wed July 2026	275.00	0.20	10
21 Tue July 2026	275.00	0.20	10
20 Mon July 2026	91.10	0.20	7
17 Fri July 2026	91.10	0.20	7

Feed