KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 491.13 and 497.33

Daily Target 1	489.68
Daily Target 2	492.57
Daily Target 3	495.88333333333
Daily Target 4	498.77
Daily Target 5	502.08

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 17 November 2025	495.45 (-0.01%)	498.70	493.00 - 499.20	0.4563 times
Fri 14 November 2025	495.50 (-0.65%)	500.00	491.00 - 501.40	0.712 times
Thu 13 November 2025	498.75 (-1.97%)	509.75	497.00 - 511.90	0.8789 times
Wed 12 November 2025	508.75 (-0.13%)	510.25	505.70 - 515.00	0.5751 times
Tue 11 November 2025	509.40 (-0.2%)	513.00	498.00 - 513.00	1.3506 times
Mon 10 November 2025	510.40 (-0.47%)	516.80	505.95 - 526.15	2.3134 times
Fri 07 November 2025	512.80 (-0.01%)	514.90	501.15 - 515.40	0.6528 times
Thu 06 November 2025	512.85 (-1.87%)	523.70	510.15 - 525.00	0.6729 times
Tue 04 November 2025	522.60 (1.31%)	515.00	515.00 - 528.50	1.695 times
Mon 03 November 2025	515.85 (1.21%)	510.55	507.55 - 518.70	0.6931 times
Fri 31 October 2025	509.70 (-0.62%)	513.10	508.65 - 516.00	0.4467 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 491.13 and 497.33

Weekly Target 1	489.68
Weekly Target 2	492.57
Weekly Target 3	495.88333333333
Weekly Target 4	498.77
Weekly Target 5	502.08

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 17 November 2025	495.45 (-0.01%)	498.70	493.00 - 499.20	0.0875 times
Fri 14 November 2025	495.50 (-3.37%)	516.80	491.00 - 526.15	1.1186 times
Fri 07 November 2025	512.80 (0.61%)	510.55	501.15 - 528.50	0.7126 times
Fri 31 October 2025	509.70 (2.91%)	496.75	494.20 - 520.00	0.7933 times
Fri 24 October 2025	495.30 (1.11%)	492.25	489.65 - 505.55	0.5342 times
Fri 17 October 2025	489.85 (1.03%)	483.00	467.05 - 502.50	1.0296 times
Fri 10 October 2025	484.85 (-1.48%)	495.00	479.00 - 496.40	0.945 times
Fri 03 October 2025	492.15 (7.97%)	458.95	442.25 - 498.25	1.8977 times
Fri 26 September 2025	455.80 (-10.87%)	511.50	448.00 - 513.75	1.461 times
Fri 19 September 2025	511.40 (1.72%)	503.25	502.40 - 534.90	1.4205 times
Fri 12 September 2025	502.75 (0.16%)	500.00	496.45 - 509.95	0.9252 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 474.48 and 511.98

Monthly Target 1	467.48
Monthly Target 2	481.47
Monthly Target 3	504.98333333333
Monthly Target 4	518.97
Monthly Target 5	542.48

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 17 November 2025	495.45 (-2.8%)	510.55	491.00 - 528.50	0.242 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.5181 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.81 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.1383 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.7412 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.5736 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.6509 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	1.2515 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	1.5796 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	2.4947 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	4.5017 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	501.57
12 day DMA	508.75
20 day DMA	504.76
35 day DMA	491.57
50 day DMA	495.45
100 day DMA	527.94
150 day DMA	530.22
200 day DMA	516.97

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	500.44	502.93	506.64
12 day EMA	503.67	505.16	506.91
20 day EMA	502.32	503.04	503.83
35 day EMA	501.14	501.48	501.83
50 day EMA	497.14	497.21	497.28

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	501.57	504.56	508.02
12 day SMA	508.75	510.23	511.01
20 day SMA	504.76	504.35	503.42
35 day SMA	491.57	491.1	491.08
50 day SMA	495.45	495.82	496.08
100 day SMA	527.94	528.14	528.37
150 day SMA	530.22	530.2	530.14
200 day SMA	516.97	516.88	516.83

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	496.05	497.95	493.60 to 499.75	0.98 times
14 Fri	496.60	499.25	491.50 to 502.10	0.99 times
13 Thu	500.15	509.70	498.50 to 512.30	1 times
12 Wed	510.95	513.00	507.05 to 517.00	1 times
11 Tue	511.95	513.25	498.50 to 513.60	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	499.40	499.05	498.00 to 503.00	1.45 times
14 Fri	499.90	500.50	495.00 to 505.00	1.11 times
13 Thu	503.80	514.60	502.20 to 514.60	0.95 times
12 Wed	514.05	516.95	510.65 to 520.10	0.76 times
11 Tue	515.25	515.15	502.50 to 516.95	0.74 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	502.80	506.00	502.00 to 506.00	1.3 times
14 Fri	504.00	507.10	499.00 to 507.10	1.21 times
13 Thu	506.45	515.65	505.15 to 515.65	1.04 times
12 Wed	517.50	521.70	515.00 to 523.00	0.81 times
11 Tue	518.80	520.60	505.80 to 520.60	0.64 times

Option chain for Kalyan Jewellers KALYANKJIL 25 Tue November 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
17 Mon November 2025	0.30	83.50	0.03
14 Fri November 2025	0.45	83.50	0.03
13 Thu November 2025	0.55	83.50	0.03
12 Wed November 2025	0.60	83.50	0.03
11 Tue November 2025	0.85	83.50	0.03

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
17 Mon November 2025	0.45	79.25	0.16
14 Fri November 2025	0.65	79.25	0.19
13 Thu November 2025	0.80	79.25	0.18
12 Wed November 2025	1.05	69.20	0.16
11 Tue November 2025	1.35	69.20	0.19

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
17 Mon November 2025	0.50	74.00	0.05
14 Fri November 2025	0.75	70.55	0.07
13 Thu November 2025	0.95	70.55	0.06
12 Wed November 2025	1.35	60.00	0.06
11 Tue November 2025	1.80	60.00	0.06

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
17 Mon November 2025	0.70	50.55	0.09
14 Fri November 2025	1.00	50.55	0.09
13 Thu November 2025	1.30	50.55	0.07
12 Wed November 2025	1.85	50.55	0.07
11 Tue November 2025	2.45	50.55	0.07

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
17 Mon November 2025	0.90	51.50	0.07
14 Fri November 2025	1.30	51.50	0.07
13 Thu November 2025	1.80	51.50	0.06
12 Wed November 2025	2.70	41.55	0.06
11 Tue November 2025	3.40	41.55	0.07

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
17 Mon November 2025	1.20	44.70	0.12
14 Fri November 2025	1.70	44.55	0.14
13 Thu November 2025	2.50	42.35	0.13
12 Wed November 2025	3.90	32.90	0.15
11 Tue November 2025	4.80	32.75	0.15

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
17 Mon November 2025	1.80	35.85	0.17
14 Fri November 2025	2.50	34.90	0.17
13 Thu November 2025	3.75	33.70	0.19
12 Wed November 2025	5.80	24.90	0.22
11 Tue November 2025	6.95	24.95	0.21

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
17 Mon November 2025	2.90	26.40	0.22
14 Fri November 2025	3.85	26.55	0.23
13 Thu November 2025	5.60	25.10	0.27
12 Wed November 2025	8.80	17.60	0.3
11 Tue November 2025	10.00	17.85	0.34

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
17 Mon November 2025	4.70	18.45	0.31
14 Fri November 2025	5.90	19.10	0.34
13 Thu November 2025	8.30	18.00	0.49
12 Wed November 2025	12.90	11.80	0.62
11 Tue November 2025	14.40	12.55	0.6

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
17 Mon November 2025	7.95	11.65	1.07
14 Fri November 2025	9.45	12.80	1.14
13 Thu November 2025	12.35	12.05	1.39
12 Wed November 2025	18.40	7.50	1.59
11 Tue November 2025	20.25	8.45	1.48

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
17 Mon November 2025	13.00	6.65	1.84
14 Fri November 2025	14.05	7.75	1.58
13 Thu November 2025	18.10	7.75	2.89
12 Wed November 2025	25.35	4.65	3.08
11 Tue November 2025	27.20	5.35	3.3

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
17 Mon November 2025	20.10	3.75	3.36
14 Fri November 2025	20.95	4.80	3.03
13 Thu November 2025	25.15	4.65	3.15
12 Wed November 2025	33.40	2.85	3.38
11 Tue November 2025	35.10	3.45	3.55

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
17 Mon November 2025	28.70	2.00	7.48
14 Fri November 2025	29.95	2.65	8.76
13 Thu November 2025	43.30	2.85	5.81
12 Wed November 2025	43.30	1.80	5.81
11 Tue November 2025	44.00	2.10	7.68

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
17 Mon November 2025	38.15	1.15	3.78
14 Fri November 2025	38.15	1.55	3.59
13 Thu November 2025	53.25	1.85	3.22
12 Wed November 2025	53.25	1.15	4.02
11 Tue November 2025	53.25	1.40	3.78

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
17 Mon November 2025	48.55	0.65	3.43
14 Fri November 2025	48.70	0.95	3.95
13 Thu November 2025	56.45	1.25	4.17
12 Wed November 2025	61.65	0.80	3.05
11 Tue November 2025	62.35	0.95	2.84

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
17 Mon November 2025	58.50	0.50	5
14 Fri November 2025	61.15	0.70	5.07
13 Thu November 2025	61.15	0.90	4.97
12 Wed November 2025	61.50	0.55	4.79
11 Tue November 2025	61.50	0.70	4.75

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
17 Mon November 2025	64.85	0.30	9.6
14 Fri November 2025	64.85	0.50	9.9
13 Thu November 2025	82.80	0.60	10.78
12 Wed November 2025	82.80	0.40	10.44
11 Tue November 2025	82.80	0.50	7.89

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
17 Mon November 2025	79.80	0.25	47.33
14 Fri November 2025	79.80	0.35	44.67
13 Thu November 2025	100.45	0.55	58.5
12 Wed November 2025	100.45	0.25	51.5
11 Tue November 2025	100.45	0.50	57

Feed