Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 533.2 and 565.9
| Daily Target 1 | 506.43 |
| Daily Target 2 | 527.27 |
| Daily Target 3 | 539.13333333333 |
| Daily Target 4 | 559.97 |
| Daily Target 5 | 571.83 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 548.10 (3.46%) | 534.00 | 518.30 - 551.00 | 0.9998 times | Tue 14 July 2026 | 529.75 (3.74%) | 515.55 | 507.30 - 535.00 | 1.5054 times | Mon 13 July 2026 | 510.65 (7.25%) | 470.50 | 469.00 - 531.90 | 2.4272 times | Fri 10 July 2026 | 476.15 (7.48%) | 451.10 | 446.00 - 483.40 | 1.8145 times | Thu 09 July 2026 | 443.00 (18.4%) | 380.00 | 377.85 - 448.00 | 1.8405 times | Wed 08 July 2026 | 374.15 (5.47%) | 360.00 | 358.40 - 386.40 | 0.8379 times | Tue 07 July 2026 | 354.75 (-7.15%) | 360.85 | 348.35 - 367.05 | 0.3787 times | Fri 03 July 2026 | 382.05 (-1.56%) | 390.00 | 379.10 - 395.45 | 0.0779 times | Thu 02 July 2026 | 388.10 (1.85%) | 385.25 | 383.45 - 392.25 | 0.0618 times | Wed 01 July 2026 | 381.05 (-1.46%) | 388.50 | 379.60 - 393.30 | 0.0562 times | Tue 30 June 2026 | 386.70 (2.34%) | 379.50 | 376.10 - 391.50 | 0.1253 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 508.55 and 590.55
| Weekly Target 1 | 440.7 |
| Weekly Target 2 | 494.4 |
| Weekly Target 3 | 522.7 |
| Weekly Target 4 | 576.4 |
| Weekly Target 5 | 604.7 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 548.10 (15.11%) | 470.50 | 469.00 - 551.00 | 3.1441 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 3.1053 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2641 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1451 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.6047 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.3071 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.456 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 0.6138 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.2729 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 1.0869 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.3345 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 448.23 and 650.88
| Monthly Target 1 | 279.83 |
| Monthly Target 2 | 413.97 |
| Monthly Target 3 | 482.48333333333 |
| Monthly Target 4 | 616.62 |
| Monthly Target 5 | 685.13 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 548.10 (41.74%) | 388.50 | 348.35 - 551.00 | 3.7272 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.966 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.3496 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.635 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.3611 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.1355 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.9303 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.2326 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2797 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.3828 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.5986 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 501.53 |
| 12 day DMA | 429.36 |
| 20 day DMA | 409.43 |
| 35 day DMA | 385.78 |
| 50 day DMA | 382.58 |
| 100 day DMA | 394.1 |
| 150 day DMA | 413.41 |
| 200 day DMA | 433.35 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.47 | 478.16 | 452.37 |
| 12 day EMA | 451.45 | 433.88 | 416.46 |
| 20 day EMA | 426.14 | 413.31 | 401.06 |
| 35 day EMA | 407.4 | 399.12 | 391.43 |
| 50 day EMA | 397.12 | 390.96 | 385.3 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.53 | 466.74 | 431.74 |
| 12 day SMA | 429.36 | 415.17 | 402.37 |
| 20 day SMA | 409.43 | 401.17 | 391.92 |
| 35 day SMA | 385.78 | 380.18 | 375.13 |
| 50 day SMA | 382.58 | 379.87 | 377.53 |
| 100 day SMA | 394.1 | 392.94 | 391.92 |
| 150 day SMA | 413.41 | 413.1 | 412.95 |
| 200 day SMA | 433.35 | 433.19 | 433.15 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 547.35 | 534.30 | 518.60 to 553.00 | 0.92 times |
| 14 Tue | 529.95 | 515.90 | 508.00 to 535.65 | 0.98 times |
| 13 Mon | 511.20 | 472.95 | 470.35 to 532.00 | 0.95 times |
| 10 Fri | 476.45 | 450.00 | 446.10 to 484.50 | 1.03 times |
| 09 Thu | 443.15 | 378.90 | 378.90 to 449.05 | 1.12 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 547.40 | 532.25 | 519.15 to 552.95 | 1.5 times |
| 14 Tue | 531.45 | 516.00 | 507.65 to 535.50 | 1.38 times |
| 13 Mon | 511.65 | 474.00 | 471.65 to 531.90 | 1.01 times |
| 10 Fri | 475.75 | 454.95 | 445.50 to 483.05 | 0.62 times |
| 09 Thu | 443.30 | 384.35 | 380.00 to 448.00 | 0.49 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 546.55 | 530.00 | 520.10 to 550.00 | 1.27 times |
| 14 Tue | 529.05 | 514.65 | 510.00 to 534.95 | 1.19 times |
| 13 Mon | 511.35 | 472.50 | 471.90 to 530.25 | 1.03 times |
| 10 Fri | 476.65 | 455.00 | 445.75 to 483.15 | 0.79 times |
| 09 Thu | 441.05 | 385.35 | 385.35 to 447.00 | 0.71 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.15 | 59.20 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.90 | 47.35 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.15 | 40.00 | 0.18 |
| 14 Tue July 2026 | 14.75 | 55.25 | 0.01 |
| 13 Mon July 2026 | 9.80 | 66.90 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.85 | 34.00 | 0.12 |
| 14 Tue July 2026 | 17.50 | 48.10 | 0.05 |
| 13 Mon July 2026 | 11.60 | 60.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.10 | 31.45 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 25.45 | 28.60 | 0.4 |
| 14 Tue July 2026 | 20.80 | 41.65 | 0.17 |
| 13 Mon July 2026 | 13.85 | 52.60 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 27.90 | 26.40 | 1.08 |
| 14 Tue July 2026 | 22.55 | 38.35 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 30.50 | 23.85 | 0.58 |
| 14 Tue July 2026 | 24.60 | 35.20 | 0.18 |
| 13 Mon July 2026 | 16.75 | 46.10 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 535.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 33.35 | 21.65 | 2.01 |
| 14 Tue July 2026 | 26.95 | 32.60 | 0.47 |
| 13 Mon July 2026 | 18.35 | 41.80 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 36.25 | 19.55 | 1.18 |
| 14 Tue July 2026 | 29.25 | 30.00 | 0.51 |
| 13 Mon July 2026 | 20.10 | 38.70 | 0.16 |
| 10 Fri July 2026 | 8.40 | 60.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 39.45 | 17.65 | 1.27 |
| 14 Tue July 2026 | 31.50 | 27.45 | 0.85 |
| 13 Mon July 2026 | 22.05 | 35.65 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 42.70 | 16.00 | 1.43 |
| 14 Tue July 2026 | 34.30 | 24.95 | 0.97 |
| 13 Mon July 2026 | 24.20 | 32.65 | 0.59 |
KalyanJewellers KALYANKJIL Option strike: 515.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 46.25 | 14.25 | 3.07 |
| 14 Tue July 2026 | 36.85 | 22.65 | 2.1 |
| 13 Mon July 2026 | 26.35 | 30.10 | 0.82 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 50.10 | 12.85 | 2.69 |
| 14 Tue July 2026 | 39.95 | 20.80 | 4.21 |
| 13 Mon July 2026 | 28.60 | 27.35 | 0.89 |
KalyanJewellers KALYANKJIL Option strike: 505.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 52.80 | 11.75 | 2.23 |
| 14 Tue July 2026 | 42.65 | 18.50 | 1.71 |
| 13 Mon July 2026 | 31.10 | 25.05 | 0.86 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 57.25 | 10.60 | 2.74 |
| 14 Tue July 2026 | 46.30 | 16.65 | 1.78 |
| 13 Mon July 2026 | 33.75 | 22.60 | 1.31 |
| 10 Fri July 2026 | 15.40 | 38.80 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 61.90 | 9.50 | 2.87 |
| 14 Tue July 2026 | 49.40 | 14.90 | 2.22 |
| 13 Mon July 2026 | 35.95 | 20.35 | 1.84 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 65.10 | 8.60 | 1.83 |
| 14 Tue July 2026 | 52.75 | 13.60 | 1.27 |
| 13 Mon July 2026 | 39.60 | 18.40 | 0.94 |
| 10 Fri July 2026 | 19.15 | 31.85 | 0.15 |
| 09 Thu July 2026 | 6.90 | 55.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 485.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 70.00 | 7.80 | 2.6 |
| 14 Tue July 2026 | 56.30 | 11.90 | 2.69 |
| 13 Mon July 2026 | 42.00 | 16.50 | 2.49 |
| 10 Fri July 2026 | 21.15 | 29.35 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 74.20 | 7.10 | 3.62 |
| 14 Tue July 2026 | 60.10 | 11.10 | 3.59 |
| 13 Mon July 2026 | 46.15 | 15.00 | 2.79 |
| 10 Fri July 2026 | 23.25 | 26.45 | 0.39 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 78.00 | 6.50 | 3.79 |
| 14 Tue July 2026 | 63.40 | 9.90 | 4.1 |
| 13 Mon July 2026 | 49.90 | 13.20 | 3.34 |
| 10 Fri July 2026 | 25.50 | 24.25 | 0.88 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 82.40 | 5.95 | 2.76 |
| 14 Tue July 2026 | 67.40 | 8.85 | 2.64 |
| 13 Mon July 2026 | 52.80 | 11.90 | 2.53 |
| 10 Fri July 2026 | 28.05 | 22.00 | 0.92 |
| 09 Thu July 2026 | 11.00 | 38.90 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 84.30 | 5.25 | 2.43 |
| 14 Tue July 2026 | 71.95 | 7.85 | 2.99 |
| 13 Mon July 2026 | 56.50 | 10.65 | 3.08 |
| 10 Fri July 2026 | 30.90 | 19.70 | 1.41 |
| 09 Thu July 2026 | 12.30 | 38.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 91.15 | 4.75 | 5.41 |
| 14 Tue July 2026 | 76.10 | 6.85 | 5.02 |
| 13 Mon July 2026 | 61.05 | 9.40 | 3.96 |
| 10 Fri July 2026 | 33.30 | 17.30 | 1.26 |
| 09 Thu July 2026 | 14.10 | 31.15 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 95.50 | 4.35 | 1.7 |
| 14 Tue July 2026 | 79.35 | 6.25 | 1.63 |
| 13 Mon July 2026 | 65.80 | 8.45 | 1.93 |
| 10 Fri July 2026 | 37.85 | 15.30 | 1.45 |
| 09 Thu July 2026 | 15.60 | 29.20 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 100.20 | 4.00 | 1.71 |
| 14 Tue July 2026 | 84.50 | 5.60 | 1.79 |
| 13 Mon July 2026 | 68.85 | 7.60 | 1.74 |
| 10 Fri July 2026 | 40.40 | 13.70 | 0.57 |
| 09 Thu July 2026 | 17.70 | 25.10 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 104.20 | 3.60 | 3.32 |
| 14 Tue July 2026 | 89.90 | 5.05 | 3.9 |
| 13 Mon July 2026 | 71.50 | 6.85 | 3.82 |
| 10 Fri July 2026 | 43.35 | 12.05 | 3.06 |
| 09 Thu July 2026 | 20.05 | 22.25 | 0.6 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 110.00 | 3.25 | 2.32 |
| 14 Tue July 2026 | 93.65 | 4.65 | 1.87 |
| 13 Mon July 2026 | 77.35 | 6.15 | 1.91 |
| 10 Fri July 2026 | 46.75 | 10.70 | 1.45 |
| 09 Thu July 2026 | 22.35 | 19.75 | 0.64 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 103.75 | 2.95 | 2.22 |
| 14 Tue July 2026 | 95.00 | 4.15 | 3.04 |
| 13 Mon July 2026 | 82.20 | 5.55 | 3.17 |
| 10 Fri July 2026 | 49.30 | 9.60 | 3.19 |
| 09 Thu July 2026 | 24.95 | 17.60 | 1.38 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 118.85 | 2.75 | 4.12 |
| 14 Tue July 2026 | 104.00 | 3.75 | 4.36 |
| 13 Mon July 2026 | 86.30 | 4.90 | 4.17 |
| 10 Fri July 2026 | 54.50 | 8.35 | 3.6 |
| 09 Thu July 2026 | 27.75 | 15.50 | 1.52 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 126.30 | 2.50 | 1.23 |
| 14 Tue July 2026 | 108.00 | 3.40 | 1.24 |
| 13 Mon July 2026 | 99.10 | 4.50 | 1.23 |
| 10 Fri July 2026 | 61.45 | 7.45 | 1.73 |
| 09 Thu July 2026 | 30.70 | 13.60 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 127.85 | 2.25 | 2.01 |
| 14 Tue July 2026 | 114.00 | 3.10 | 1.99 |
| 13 Mon July 2026 | 92.95 | 4.05 | 1.99 |
| 10 Fri July 2026 | 62.80 | 6.55 | 2.33 |
| 09 Thu July 2026 | 34.45 | 11.80 | 1.29 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 129.85 | 1.95 | 2.67 |
| 14 Tue July 2026 | 115.15 | 2.85 | 2.92 |
| 13 Mon July 2026 | 97.55 | 3.65 | 3.19 |
| 10 Fri July 2026 | 69.70 | 5.75 | 4.12 |
| 09 Thu July 2026 | 38.40 | 10.40 | 0.8 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 136.00 | 1.90 | 1.96 |
| 14 Tue July 2026 | 122.95 | 2.50 | 1.96 |
| 13 Mon July 2026 | 104.15 | 3.25 | 2.11 |
| 10 Fri July 2026 | 71.30 | 5.15 | 2.06 |
| 09 Thu July 2026 | 40.80 | 9.10 | 1.55 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 138.60 | 1.70 | 1.66 |
| 14 Tue July 2026 | 127.65 | 2.25 | 1.72 |
| 13 Mon July 2026 | 106.80 | 2.95 | 1.85 |
| 10 Fri July 2026 | 73.50 | 4.60 | 2.28 |
| 09 Thu July 2026 | 45.15 | 7.95 | 2.57 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 147.00 | 1.60 | 4.97 |
| 14 Tue July 2026 | 128.20 | 2.10 | 4.31 |
| 13 Mon July 2026 | 115.00 | 2.70 | 4.21 |
| 10 Fri July 2026 | 81.65 | 4.10 | 2.85 |
| 09 Thu July 2026 | 48.75 | 6.95 | 2.16 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 133.75 | 1.55 | 1.83 |
| 14 Tue July 2026 | 134.35 | 1.85 | 1.93 |
| 13 Mon July 2026 | 115.90 | 2.35 | 1.84 |
| 10 Fri July 2026 | 82.50 | 3.60 | 1.84 |
| 09 Thu July 2026 | 53.35 | 5.95 | 1.85 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 153.00 | 1.35 | 1.98 |
| 14 Tue July 2026 | 136.45 | 1.65 | 2.06 |
| 13 Mon July 2026 | 136.00 | 2.15 | 2.21 |
| 10 Fri July 2026 | 87.60 | 3.25 | 2.31 |
| 09 Thu July 2026 | 57.50 | 5.20 | 1.67 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 155.20 | 1.20 | 1.1 |
| 14 Tue July 2026 | 143.70 | 1.50 | 1.12 |
| 13 Mon July 2026 | 129.00 | 1.90 | 1.27 |
| 10 Fri July 2026 | 87.95 | 2.85 | 1.86 |
| 09 Thu July 2026 | 61.40 | 4.50 | 2.28 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 166.70 | 1.10 | 1.5 |
| 14 Tue July 2026 | 149.55 | 1.30 | 1.5 |
| 13 Mon July 2026 | 137.00 | 1.70 | 1.46 |
| 10 Fri July 2026 | 98.05 | 2.60 | 1.45 |
| 09 Thu July 2026 | 66.30 | 3.90 | 1.84 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 160.70 | 0.85 | 0.99 |
| 14 Tue July 2026 | 154.00 | 1.15 | 1.02 |
| 13 Mon July 2026 | 137.85 | 1.50 | 0.98 |
| 10 Fri July 2026 | 105.25 | 2.30 | 1.42 |
| 09 Thu July 2026 | 69.15 | 3.35 | 1.6 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 177.05 | 0.85 | 6.36 |
| 14 Tue July 2026 | 162.10 | 0.95 | 6.31 |
| 13 Mon July 2026 | 140.00 | 1.25 | 5.88 |
| 10 Fri July 2026 | 105.45 | 2.05 | 2.49 |
| 09 Thu July 2026 | 75.30 | 2.95 | 1.86 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 178.85 | 0.80 | 0.55 |
| 14 Tue July 2026 | 159.60 | 0.95 | 0.66 |
| 13 Mon July 2026 | 147.85 | 1.15 | 0.7 |
| 10 Fri July 2026 | 102.15 | 1.75 | 0.83 |
| 09 Thu July 2026 | 78.25 | 2.55 | 1.34 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 188.00 | 0.85 | 5.89 |
| 14 Tue July 2026 | 169.70 | 0.85 | 6.06 |
| 13 Mon July 2026 | 151.20 | 1.10 | 4.96 |
| 10 Fri July 2026 | 112.00 | 1.65 | 4.02 |
| 09 Thu July 2026 | 84.00 | 2.25 | 4.09 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 185.60 | 0.80 | 1.12 |
| 14 Tue July 2026 | 173.00 | 0.85 | 1.39 |
| 13 Mon July 2026 | 140.50 | 1.00 | 1.5 |
| 10 Fri July 2026 | 119.95 | 1.45 | 1.5 |
| 09 Thu July 2026 | 90.35 | 2.00 | 1.41 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 194.60 | 0.70 | 3.83 |
| 14 Tue July 2026 | 174.65 | 0.75 | 4 |
| 13 Mon July 2026 | 160.70 | 0.90 | 4.26 |
| 10 Fri July 2026 | 128.80 | 1.25 | 4.56 |
| 09 Thu July 2026 | 94.75 | 1.80 | 4.75 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 165.15 | 0.65 | 0.97 |
| 14 Tue July 2026 | 165.15 | 0.65 | 1.14 |
| 13 Mon July 2026 | 165.15 | 0.85 | 1.31 |
| 10 Fri July 2026 | 130.95 | 1.20 | 1.44 |
| 09 Thu July 2026 | 101.95 | 1.60 | 1.78 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 194.00 | 0.50 | 2.89 |
| 14 Tue July 2026 | 188.00 | 0.55 | 3.67 |
| 13 Mon July 2026 | 178.00 | 0.75 | 3.77 |
| 10 Fri July 2026 | 139.45 | 1.00 | 3.83 |
| 09 Thu July 2026 | 103.90 | 1.30 | 4.69 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 99.35 | 0.60 | 7.42 |
| 14 Tue July 2026 | 99.35 | 0.65 | 7.54 |
| 13 Mon July 2026 | 99.35 | 0.65 | 9.08 |
| 10 Fri July 2026 | 99.35 | 0.90 | 11.08 |
| 09 Thu July 2026 | 99.35 | 0.95 | 14.67 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 57.60 | 0.60 | 6.48 |
| 14 Tue July 2026 | 57.60 | 0.45 | 6.71 |
| 13 Mon July 2026 | 57.60 | 0.60 | 6.9 |
| 10 Fri July 2026 | 57.60 | 0.70 | 6.71 |
| 09 Thu July 2026 | 57.60 | 0.80 | 8.26 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 136.65 | 0.35 | 2.87 |
| 14 Tue July 2026 | 136.65 | 0.35 | 3.53 |
| 13 Mon July 2026 | 136.65 | 0.35 | 3.73 |
| 10 Fri July 2026 | 136.65 | 0.50 | 3.87 |
| 09 Thu July 2026 | 136.65 | 0.55 | 5.53 |
KalyanJewellers KALYANKJIL Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 164.80 | 0.35 | 0.33 |
| 14 Tue July 2026 | 164.80 | 0.35 | 0.33 |
| 13 Mon July 2026 | 164.80 | 0.40 | 0.44 |
| 10 Fri July 2026 | 164.80 | 0.40 | 0.44 |
| 09 Thu July 2026 | 140.75 | 0.40 | 1.33 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 211.20 | 0.30 | 5.74 |
| 14 Tue July 2026 | 211.20 | 0.35 | 5.92 |
| 13 Mon July 2026 | 211.20 | 0.35 | 6.05 |
| 10 Fri July 2026 | 152.00 | 0.40 | 4.85 |
| 09 Thu July 2026 | 127.75 | 0.45 | 4.76 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 180.00 | 0.15 | 0.22 |
| 14 Tue July 2026 | 180.00 | 0.15 | 0.22 |
| 13 Mon July 2026 | 180.00 | 0.15 | 0.22 |
| 10 Fri July 2026 | 180.00 | 0.15 | 0.22 |
| 09 Thu July 2026 | 108.30 | 0.40 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 91.10 | 0.35 | 7.5 |
| 14 Tue July 2026 | 91.10 | 0.35 | 7.5 |
| 13 Mon July 2026 | 91.10 | 0.30 | 6.75 |
| 10 Fri July 2026 | 91.10 | 0.40 | 6.5 |
| 09 Thu July 2026 | 91.10 | 0.30 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.