Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 339.38 and 346.88
| Daily Target 1 | 337.78 |
| Daily Target 2 | 340.97 |
| Daily Target 3 | 345.28333333333 |
| Daily Target 4 | 348.47 |
| Daily Target 5 | 352.78 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 344.15 (-0.56%) | 347.60 | 342.10 - 349.60 | 0.2562 times | Mon 18 May 2026 | 346.10 (-1.97%) | 347.00 | 337.00 - 349.00 | 0.5152 times | Fri 15 May 2026 | 353.05 (-2.2%) | 361.00 | 352.00 - 361.75 | 0.432 times | Thu 14 May 2026 | 361.00 (1.58%) | 357.10 | 350.35 - 363.65 | 0.6973 times | Wed 13 May 2026 | 355.40 (-1.77%) | 351.00 | 340.10 - 360.80 | 2.9363 times | Tue 12 May 2026 | 361.80 (-6.07%) | 380.20 | 360.00 - 382.80 | 1.1012 times | Mon 11 May 2026 | 385.20 (-9.27%) | 411.00 | 382.10 - 411.00 | 2.1392 times | Fri 08 May 2026 | 424.55 (3.26%) | 413.90 | 407.15 - 428.80 | 1.4108 times | Thu 07 May 2026 | 411.15 (-1.08%) | 417.75 | 407.00 - 419.65 | 0.3503 times | Wed 06 May 2026 | 415.65 (2.23%) | 408.60 | 408.55 - 417.00 | 0.1617 times | Tue 05 May 2026 | 406.60 (-1.62%) | 414.00 | 405.40 - 415.00 | 0.2142 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 334.28 and 346.88
| Weekly Target 1 | 330.98 |
| Weekly Target 2 | 337.57 |
| Weekly Target 3 | 343.58333333333 |
| Weekly Target 4 | 350.17 |
| Weekly Target 5 | 356.18 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 344.15 (-2.52%) | 347.00 | 337.00 - 349.60 | 0.3851 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 3.6471 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 1.1225 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.3807 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.6113 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.9661 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.4788 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.351 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.6251 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.4321 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.4358 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 294.68 and 386.48
| Monthly Target 1 | 278.18 |
| Monthly Target 2 | 311.17 |
| Monthly Target 3 | 369.98333333333 |
| Monthly Target 4 | 402.97 |
| Monthly Target 5 | 461.78 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 344.15 (-16.62%) | 414.00 | 337.00 - 428.80 | 1.4269 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.0088 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5736 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.8038 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.4778 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3695 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4443 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6081 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9509 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.3362 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.8701 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 351.94 |
| 12 day DMA | 381.5 |
| 20 day DMA | 393.85 |
| 35 day DMA | 404.54 |
| 50 day DMA | 398.7 |
| 100 day DMA | 417.25 |
| 150 day DMA | 442.51 |
| 200 day DMA | 462.04 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.5 | 359.67 | 366.46 |
| 12 day EMA | 373.45 | 378.77 | 384.71 |
| 20 day EMA | 385.13 | 389.44 | 394 |
| 35 day EMA | 391.29 | 394.06 | 396.88 |
| 50 day EMA | 394.62 | 396.68 | 398.74 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.94 | 355.47 | 363.29 |
| 12 day SMA | 381.5 | 387.21 | 392.74 |
| 20 day SMA | 393.85 | 397.51 | 401.55 |
| 35 day SMA | 404.54 | 405.32 | 405.8 |
| 50 day SMA | 398.7 | 399.85 | 401.13 |
| 100 day SMA | 417.25 | 418.51 | 419.8 |
| 150 day SMA | 442.51 | 443.47 | 444.4 |
| 200 day SMA | 462.04 | 463.38 | 464.71 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 345.30 | 350.40 | 344.50 to 350.40 | 1 times |
| 18 Mon | 347.30 | 348.35 | 337.20 to 349.90 | 0.98 times |
| 15 Fri | 354.20 | 360.50 | 353.10 to 362.35 | 0.99 times |
| 14 Thu | 362.25 | 358.65 | 349.75 to 365.15 | 1.01 times |
| 13 Wed | 354.95 | 346.00 | 340.00 to 362.15 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 346.55 | 348.00 | 345.50 to 350.05 | 1.23 times |
| 18 Mon | 348.00 | 347.70 | 337.50 to 350.00 | 1.02 times |
| 15 Fri | 354.65 | 361.50 | 353.50 to 361.50 | 0.94 times |
| 14 Thu | 361.30 | 355.80 | 348.90 to 362.75 | 0.93 times |
| 13 Wed | 355.50 | 350.90 | 342.00 to 362.15 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 348.75 | 349.75 | 348.25 to 351.85 | 1.26 times |
| 18 Mon | 349.10 | 350.00 | 338.80 to 352.60 | 1.07 times |
| 15 Fri | 356.65 | 361.30 | 355.50 to 361.30 | 0.94 times |
| 14 Thu | 361.85 | 358.00 | 351.00 to 363.40 | 0.91 times |
| 13 Wed | 356.60 | 356.15 | 343.00 to 363.90 | 0.83 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.10 | 131.00 | 0.01 |
| 18 Mon May 2026 | 0.15 | 131.00 | 0.01 |
| 15 Fri May 2026 | 0.25 | 131.00 | 0.01 |
| 14 Thu May 2026 | 0.30 | 131.00 | 0.01 |
| 13 Wed May 2026 | 0.30 | 131.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.05 | 94.90 | 0.04 |
| 18 Mon May 2026 | 0.15 | 94.90 | 0.04 |
| 15 Fri May 2026 | 0.25 | 94.90 | 0.04 |
| 14 Thu May 2026 | 0.45 | 94.90 | 0.04 |
| 13 Wed May 2026 | 0.30 | 94.90 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 63.50 | 0.02 |
| 18 Mon May 2026 | 0.20 | 63.50 | 0.02 |
| 15 Fri May 2026 | 0.30 | 63.50 | 0.02 |
| 14 Thu May 2026 | 0.45 | 63.50 | 0.01 |
| 13 Wed May 2026 | 0.40 | 63.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.45 | 116.55 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 112.00 | 0.11 |
| 18 Mon May 2026 | 0.20 | 120.00 | 0.11 |
| 15 Fri May 2026 | 0.40 | 100.00 | 0.12 |
| 14 Thu May 2026 | 0.55 | 100.00 | 0.11 |
| 13 Wed May 2026 | 0.55 | 71.25 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.20 | 107.55 | 1 |
| 18 Mon May 2026 | 0.25 | 65.85 | 1.01 |
| 15 Fri May 2026 | 0.50 | 65.85 | 1.01 |
| 14 Thu May 2026 | 0.60 | 65.85 | 0.94 |
| 13 Wed May 2026 | 0.55 | 65.85 | 0.89 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.20 | 103.50 | 0.14 |
| 18 Mon May 2026 | 0.30 | 96.00 | 0.13 |
| 15 Fri May 2026 | 0.45 | 96.00 | 0.12 |
| 14 Thu May 2026 | 0.65 | 89.00 | 0.12 |
| 13 Wed May 2026 | 0.60 | 95.00 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 59.00 | 0.01 |
| 18 Mon May 2026 | 0.25 | 59.00 | 0.01 |
| 15 Fri May 2026 | 0.45 | 59.00 | 0.01 |
| 14 Thu May 2026 | 0.65 | 59.00 | 0 |
| 13 Wed May 2026 | 0.65 | 59.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.25 | 95.00 | 0.19 |
| 18 Mon May 2026 | 0.30 | 84.70 | 0.19 |
| 15 Fri May 2026 | 0.50 | 84.70 | 0.17 |
| 14 Thu May 2026 | 0.75 | 81.25 | 0.16 |
| 13 Wed May 2026 | 0.80 | 81.25 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.30 | 67.80 | 0.4 |
| 18 Mon May 2026 | 0.30 | 67.80 | 0.36 |
| 15 Fri May 2026 | 0.50 | 67.80 | 0.34 |
| 14 Thu May 2026 | 0.90 | 67.80 | 0.26 |
| 13 Wed May 2026 | 0.85 | 67.80 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.25 | 84.70 | 0.15 |
| 18 Mon May 2026 | 0.35 | 74.25 | 0.15 |
| 15 Fri May 2026 | 0.60 | 74.25 | 0.13 |
| 14 Thu May 2026 | 1.05 | 63.60 | 0.13 |
| 13 Wed May 2026 | 1.00 | 63.60 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.30 | 68.95 | 0.22 |
| 18 Mon May 2026 | 0.40 | 68.95 | 0.2 |
| 15 Fri May 2026 | 0.65 | 68.95 | 0.17 |
| 14 Thu May 2026 | 1.15 | 64.00 | 0.16 |
| 13 Wed May 2026 | 1.10 | 66.80 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.35 | 74.10 | 0.3 |
| 18 Mon May 2026 | 0.45 | 76.55 | 0.28 |
| 15 Fri May 2026 | 0.75 | 64.70 | 0.23 |
| 14 Thu May 2026 | 1.35 | 59.25 | 0.22 |
| 13 Wed May 2026 | 1.25 | 64.90 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 69.35 | 0.71 |
| 18 Mon May 2026 | 0.45 | 74.60 | 0.7 |
| 15 Fri May 2026 | 0.85 | 61.75 | 0.63 |
| 14 Thu May 2026 | 1.45 | 57.50 | 0.6 |
| 13 Wed May 2026 | 1.45 | 62.70 | 0.65 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 64.00 | 0.47 |
| 18 Mon May 2026 | 0.55 | 67.75 | 0.46 |
| 15 Fri May 2026 | 0.95 | 57.10 | 0.41 |
| 14 Thu May 2026 | 1.70 | 51.30 | 0.4 |
| 13 Wed May 2026 | 1.70 | 57.25 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 63.30 | 0.54 |
| 18 Mon May 2026 | 0.60 | 63.30 | 0.54 |
| 15 Fri May 2026 | 1.10 | 52.20 | 0.37 |
| 14 Thu May 2026 | 1.95 | 51.55 | 0.36 |
| 13 Wed May 2026 | 1.90 | 51.55 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.45 | 54.65 | 0.34 |
| 18 Mon May 2026 | 0.70 | 52.85 | 0.28 |
| 15 Fri May 2026 | 1.35 | 45.80 | 0.25 |
| 14 Thu May 2026 | 2.30 | 39.75 | 0.25 |
| 13 Wed May 2026 | 2.30 | 47.05 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.55 | 49.65 | 0.51 |
| 18 Mon May 2026 | 0.80 | 35.40 | 0.47 |
| 15 Fri May 2026 | 1.55 | 35.40 | 0.4 |
| 14 Thu May 2026 | 2.70 | 35.40 | 0.4 |
| 13 Wed May 2026 | 2.60 | 42.65 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.65 | 45.15 | 0.07 |
| 18 Mon May 2026 | 1.00 | 48.50 | 0.09 |
| 15 Fri May 2026 | 2.00 | 36.70 | 0.1 |
| 14 Thu May 2026 | 3.30 | 30.80 | 0.12 |
| 13 Wed May 2026 | 3.30 | 38.25 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.75 | 38.20 | 0.48 |
| 18 Mon May 2026 | 1.15 | 38.20 | 0.46 |
| 15 Fri May 2026 | 2.30 | 32.75 | 0.59 |
| 14 Thu May 2026 | 3.90 | 27.10 | 0.57 |
| 13 Wed May 2026 | 3.85 | 34.05 | 0.6 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.95 | 35.25 | 0.22 |
| 18 Mon May 2026 | 1.45 | 33.65 | 0.25 |
| 15 Fri May 2026 | 2.75 | 28.00 | 0.3 |
| 14 Thu May 2026 | 4.75 | 22.95 | 0.34 |
| 13 Wed May 2026 | 4.70 | 29.90 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.15 | 29.85 | 0.32 |
| 18 Mon May 2026 | 1.80 | 29.45 | 0.33 |
| 15 Fri May 2026 | 3.65 | 24.25 | 0.35 |
| 14 Thu May 2026 | 5.90 | 18.50 | 0.49 |
| 13 Wed May 2026 | 5.80 | 26.10 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.50 | 25.95 | 0.35 |
| 18 Mon May 2026 | 2.35 | 24.55 | 0.4 |
| 15 Fri May 2026 | 4.50 | 20.35 | 0.41 |
| 14 Thu May 2026 | 7.35 | 15.45 | 0.56 |
| 13 Wed May 2026 | 7.00 | 21.80 | 0.57 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.05 | 21.20 | 0.49 |
| 18 Mon May 2026 | 3.05 | 20.30 | 0.61 |
| 15 Fri May 2026 | 5.85 | 16.45 | 0.65 |
| 14 Thu May 2026 | 9.45 | 12.45 | 0.82 |
| 13 Wed May 2026 | 8.55 | 18.35 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.80 | 17.20 | 0.37 |
| 18 Mon May 2026 | 4.15 | 16.55 | 0.53 |
| 15 Fri May 2026 | 7.55 | 13.30 | 0.78 |
| 14 Thu May 2026 | 11.70 | 9.70 | 1.07 |
| 13 Wed May 2026 | 10.40 | 15.35 | 0.95 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.00 | 13.40 | 0.59 |
| 18 Mon May 2026 | 5.70 | 13.30 | 0.81 |
| 15 Fri May 2026 | 9.60 | 10.45 | 1.2 |
| 14 Thu May 2026 | 14.65 | 7.70 | 1.45 |
| 13 Wed May 2026 | 12.55 | 12.70 | 1.28 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.65 | 10.15 | 1.34 |
| 18 Mon May 2026 | 7.60 | 10.35 | 0.91 |
| 15 Fri May 2026 | 12.10 | 8.05 | 1.35 |
| 14 Thu May 2026 | 18.10 | 5.95 | 1.26 |
| 13 Wed May 2026 | 15.05 | 10.45 | 1.09 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.90 | 7.35 | 0.96 |
| 18 Mon May 2026 | 10.10 | 7.75 | 1.03 |
| 15 Fri May 2026 | 15.30 | 6.20 | 1.4 |
| 14 Thu May 2026 | 21.75 | 4.60 | 1.58 |
| 13 Wed May 2026 | 18.00 | 8.40 | 1.51 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.65 | 5.15 | 2.97 |
| 18 Mon May 2026 | 13.10 | 5.75 | 3.49 |
| 15 Fri May 2026 | 18.80 | 4.75 | 5.53 |
| 14 Thu May 2026 | 25.50 | 3.55 | 6.82 |
| 13 Wed May 2026 | 21.05 | 6.90 | 6.29 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 14.05 | 3.60 | 3.1 |
| 18 Mon May 2026 | 16.65 | 4.10 | 3.42 |
| 15 Fri May 2026 | 22.05 | 3.65 | 4.42 |
| 14 Thu May 2026 | 26.85 | 2.85 | 3.57 |
| 13 Wed May 2026 | 25.40 | 5.60 | 4.22 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 18.00 | 2.45 | 5.64 |
| 18 Mon May 2026 | 20.35 | 3.10 | 5.07 |
| 15 Fri May 2026 | 33.90 | 2.80 | 6 |
| 14 Thu May 2026 | 33.90 | 2.40 | 5.64 |
| 13 Wed May 2026 | 28.85 | 4.55 | 7.91 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 22.20 | 1.65 | 3.03 |
| 18 Mon May 2026 | 24.80 | 2.35 | 3.6 |
| 15 Fri May 2026 | 33.70 | 2.25 | 3.82 |
| 14 Thu May 2026 | 33.70 | 2.00 | 3.67 |
| 13 Wed May 2026 | 33.70 | 3.75 | 4.78 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 26.90 | 1.15 | 5.83 |
| 18 Mon May 2026 | 29.00 | 1.70 | 8.45 |
| 15 Fri May 2026 | 39.85 | 1.75 | 8.52 |
| 14 Thu May 2026 | 39.85 | 1.65 | 8.29 |
| 13 Wed May 2026 | 38.20 | 3.05 | 11.55 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 41.70 | 0.95 | 12.56 |
| 18 Mon May 2026 | 41.70 | 1.30 | 12 |
| 15 Fri May 2026 | 41.70 | 1.45 | 10.44 |
| 14 Thu May 2026 | 41.70 | 1.40 | 12.22 |
| 13 Wed May 2026 | 41.70 | 2.50 | 14.11 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 37.70 | 0.70 | 6.86 |
| 18 Mon May 2026 | 46.05 | 1.05 | 3.93 |
| 15 Fri May 2026 | 46.05 | 1.20 | 2.59 |
| 14 Thu May 2026 | 46.05 | 1.25 | 4 |
| 13 Wed May 2026 | 46.05 | 2.05 | 3.64 |
KalyanJewellers KALYANKJIL Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 43.40 | 0.50 | 15 |
| 18 Mon May 2026 | 40.85 | 0.90 | 15 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 57.50 | 0.35 | 53.3 |
| 18 Mon May 2026 | 57.50 | 0.65 | 55.9 |
| 15 Fri May 2026 | 57.50 | 0.80 | 62.4 |
| 14 Thu May 2026 | 57.50 | 0.85 | 62.8 |
| 13 Wed May 2026 | 57.50 | 1.50 | 81.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.