Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 372.88 and 379.58
| Daily Target 1 | 371.23 |
| Daily Target 2 | 374.52 |
| Daily Target 3 | 377.93333333333 |
| Daily Target 4 | 381.22 |
| Daily Target 5 | 384.63 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 377.80 (0.43%) | 378.10 | 374.65 - 381.35 | 0.3808 times | Wed 24 June 2026 | 376.20 (0.83%) | 373.20 | 362.10 - 378.35 | 0.559 times | Tue 23 June 2026 | 373.10 (-2.1%) | 381.15 | 372.00 - 385.50 | 0.575 times | Mon 22 June 2026 | 381.10 (-0.63%) | 383.50 | 379.25 - 387.25 | 0.2345 times | Fri 19 June 2026 | 383.50 (0.14%) | 380.55 | 375.25 - 386.50 | 0.4959 times | Thu 18 June 2026 | 382.95 (-0.03%) | 383.00 | 380.35 - 384.70 | 0.3002 times | Wed 17 June 2026 | 383.05 (1.19%) | 379.00 | 378.15 - 386.00 | 0.6238 times | Tue 16 June 2026 | 378.55 (-1.16%) | 385.00 | 374.50 - 385.60 | 1.1315 times | Mon 15 June 2026 | 383.00 (11.09%) | 352.00 | 350.95 - 386.70 | 4.7379 times | Fri 12 June 2026 | 344.75 (4.22%) | 338.00 | 335.00 - 345.75 | 0.9613 times | Thu 11 June 2026 | 330.80 (-2.33%) | 338.00 | 327.05 - 338.05 | 0.7869 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 357.38 and 382.53
| Weekly Target 1 | 350.57 |
| Weekly Target 2 | 364.18 |
| Weekly Target 3 | 375.71666666667 |
| Weekly Target 4 | 389.33 |
| Weekly Target 5 | 400.87 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.3525 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 1.4689 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.7459 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 1.1076 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.491 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.6629 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.6403 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.8126 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.2756 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.4426 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.6994 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 352.43 and 412.63
| Monthly Target 1 | 303.83 |
| Monthly Target 2 | 340.82 |
| Monthly Target 3 | 364.03333333333 |
| Monthly Target 4 | 401.02 |
| Monthly Target 5 | 424.23 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 377.80 (6.41%) | 360.00 | 327.05 - 387.25 | 1.3028 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.9877 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.9353 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5318 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.6723 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.3701 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3426 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4119 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.5638 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.8816 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.2389 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 378.34 |
| 12 day DMA | 369.46 |
| 20 day DMA | 364.09 |
| 35 day DMA | 364.03 |
| 50 day DMA | 380.06 |
| 100 day DMA | 389.8 |
| 150 day DMA | 418.79 |
| 200 day DMA | 438.04 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.05 | 376.67 | 376.91 |
| 12 day EMA | 372.62 | 371.68 | 370.86 |
| 20 day EMA | 370.38 | 369.6 | 368.91 |
| 35 day EMA | 377.17 | 377.13 | 377.19 |
| 50 day EMA | 384.73 | 385.01 | 385.37 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.34 | 379.37 | 380.74 |
| 12 day SMA | 369.46 | 367.56 | 365.73 |
| 20 day SMA | 364.09 | 362.94 | 361.9 |
| 35 day SMA | 364.03 | 365.12 | 365.98 |
| 50 day SMA | 380.06 | 381.33 | 382.79 |
| 100 day SMA | 389.8 | 389.7 | 389.63 |
| 150 day SMA | 418.79 | 419.57 | 420.39 |
| 200 day SMA | 438.04 | 438.7 | 439.37 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 377.95 | 377.20 | 375.10 to 382.20 | 0.49 times |
| 24 Wed | 376.90 | 369.60 | 362.30 to 378.80 | 0.81 times |
| 23 Tue | 373.75 | 380.40 | 372.85 to 386.50 | 1.18 times |
| 22 Mon | 381.80 | 385.05 | 380.55 to 387.90 | 1.26 times |
| 19 Fri | 385.00 | 380.75 | 376.30 to 388.00 | 1.27 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 380.30 | 385.00 | 377.45 to 385.00 | 2.63 times |
| 24 Wed | 379.35 | 375.95 | 364.30 to 381.25 | 1.68 times |
| 23 Tue | 375.80 | 384.65 | 375.10 to 388.90 | 0.37 times |
| 22 Mon | 384.65 | 386.30 | 382.85 to 389.00 | 0.17 times |
| 19 Fri | 386.65 | 381.05 | 378.50 to 389.75 | 0.15 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 381.30 | 381.70 | 379.20 to 385.15 | 1.15 times |
| 24 Wed | 379.50 | 376.70 | 366.80 to 382.20 | 1.05 times |
| 23 Tue | 378.10 | 385.45 | 376.55 to 389.00 | 1.05 times |
| 22 Mon | 386.65 | 389.35 | 385.45 to 389.45 | 0.96 times |
| 19 Fri | 388.35 | 385.00 | 380.25 to 389.00 | 0.8 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 107.00 | 0.64 |
| 24 Wed June 2026 | 0.10 | 107.00 | 0.63 |
| 23 Tue June 2026 | 0.20 | 99.90 | 0.63 |
| 22 Mon June 2026 | 0.15 | 99.90 | 0.62 |
| 19 Fri June 2026 | 0.25 | 99.90 | 0.55 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 86.50 | 0.1 |
| 24 Wed June 2026 | 0.10 | 86.50 | 0.1 |
| 23 Tue June 2026 | 0.15 | 86.50 | 0.1 |
| 22 Mon June 2026 | 0.15 | 86.50 | 0.1 |
| 19 Fri June 2026 | 0.25 | 86.50 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 82.00 | 0.39 |
| 24 Wed June 2026 | 0.10 | 85.50 | 0.41 |
| 23 Tue June 2026 | 0.10 | 85.50 | 0.41 |
| 22 Mon June 2026 | 0.30 | 75.25 | 0.29 |
| 19 Fri June 2026 | 0.40 | 75.25 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 73.00 | 0.21 |
| 24 Wed June 2026 | 0.25 | 63.50 | 0.22 |
| 23 Tue June 2026 | 0.20 | 63.50 | 0.25 |
| 22 Mon June 2026 | 0.30 | 63.50 | 0.2 |
| 19 Fri June 2026 | 0.50 | 63.50 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 58.25 | 0.04 |
| 24 Wed June 2026 | 0.15 | 58.25 | 0.03 |
| 23 Tue June 2026 | 0.25 | 58.25 | 0.02 |
| 22 Mon June 2026 | 0.40 | 58.25 | 0.02 |
| 19 Fri June 2026 | 0.65 | 58.25 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 54.00 | 0.03 |
| 24 Wed June 2026 | 0.20 | 54.00 | 0.03 |
| 23 Tue June 2026 | 0.25 | 54.00 | 0.02 |
| 22 Mon June 2026 | 0.50 | 54.00 | 0.02 |
| 19 Fri June 2026 | 0.90 | 54.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 40.50 | 0.14 |
| 24 Wed June 2026 | 0.30 | 43.35 | 0.13 |
| 23 Tue June 2026 | 0.40 | 43.35 | 0.11 |
| 22 Mon June 2026 | 0.80 | 37.30 | 0.1 |
| 19 Fri June 2026 | 1.45 | 43.00 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 38.15 | 0.08 |
| 24 Wed June 2026 | 0.40 | 37.80 | 0.07 |
| 23 Tue June 2026 | 0.50 | 37.80 | 0.07 |
| 22 Mon June 2026 | 1.00 | 32.85 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 30.10 | 0.13 |
| 24 Wed June 2026 | 0.45 | 29.30 | 0.1 |
| 23 Tue June 2026 | 0.60 | 29.30 | 0.1 |
| 22 Mon June 2026 | 1.35 | 29.30 | 0.1 |
| 19 Fri June 2026 | 2.35 | 34.55 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 22.20 | 0.05 |
| 24 Wed June 2026 | 0.85 | 24.70 | 0.05 |
| 23 Tue June 2026 | 1.15 | 27.00 | 0.06 |
| 22 Mon June 2026 | 2.55 | 19.90 | 0.06 |
| 19 Fri June 2026 | 4.05 | 18.90 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 16.75 | 0.23 |
| 24 Wed June 2026 | 1.15 | 22.15 | 0.41 |
| 23 Tue June 2026 | 1.55 | 22.15 | 0.4 |
| 22 Mon June 2026 | 3.35 | 15.80 | 0.35 |
| 19 Fri June 2026 | 5.40 | 15.60 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.65 | 12.95 | 0.29 |
| 24 Wed June 2026 | 1.75 | 15.15 | 0.38 |
| 23 Tue June 2026 | 2.15 | 18.05 | 0.45 |
| 22 Mon June 2026 | 4.70 | 12.50 | 0.5 |
| 19 Fri June 2026 | 7.05 | 12.50 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.50 | 8.70 | 0.28 |
| 24 Wed June 2026 | 2.80 | 11.00 | 0.21 |
| 23 Tue June 2026 | 3.00 | 14.20 | 0.32 |
| 22 Mon June 2026 | 6.55 | 9.30 | 0.5 |
| 19 Fri June 2026 | 9.15 | 9.30 | 0.61 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.05 | 5.15 | 0.8 |
| 24 Wed June 2026 | 4.40 | 7.80 | 0.71 |
| 23 Tue June 2026 | 4.30 | 10.35 | 0.61 |
| 22 Mon June 2026 | 8.90 | 6.90 | 0.59 |
| 19 Fri June 2026 | 11.80 | 7.05 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.40 | 2.85 | 0.62 |
| 24 Wed June 2026 | 6.75 | 5.05 | 0.64 |
| 23 Tue June 2026 | 6.15 | 7.35 | 0.64 |
| 22 Mon June 2026 | 11.70 | 4.75 | 1.12 |
| 19 Fri June 2026 | 14.70 | 5.10 | 1.18 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.25 | 1.45 | 1.5 |
| 24 Wed June 2026 | 9.90 | 3.25 | 1.21 |
| 23 Tue June 2026 | 8.55 | 4.80 | 1.49 |
| 22 Mon June 2026 | 14.95 | 3.25 | 1.33 |
| 19 Fri June 2026 | 18.15 | 3.65 | 1.19 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.00 | 0.85 | 1.98 |
| 24 Wed June 2026 | 13.75 | 2.00 | 1.28 |
| 23 Tue June 2026 | 12.00 | 3.05 | 0.76 |
| 22 Mon June 2026 | 19.00 | 2.20 | 0.9 |
| 19 Fri June 2026 | 21.90 | 2.60 | 1.05 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.15 | 0.50 | 2.36 |
| 24 Wed June 2026 | 17.50 | 1.25 | 2.84 |
| 23 Tue June 2026 | 15.85 | 1.85 | 2.05 |
| 22 Mon June 2026 | 22.95 | 1.50 | 1.97 |
| 19 Fri June 2026 | 26.95 | 1.80 | 1.94 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 24.20 | 0.25 | 3.87 |
| 24 Wed June 2026 | 22.85 | 0.80 | 4.36 |
| 23 Tue June 2026 | 20.60 | 1.15 | 3.93 |
| 22 Mon June 2026 | 31.50 | 1.05 | 3.82 |
| 19 Fri June 2026 | 31.50 | 1.30 | 3.78 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 28.50 | 0.25 | 3.03 |
| 24 Wed June 2026 | 27.00 | 0.55 | 3.79 |
| 23 Tue June 2026 | 24.60 | 0.75 | 2.72 |
| 22 Mon June 2026 | 32.10 | 0.80 | 2.63 |
| 19 Fri June 2026 | 36.15 | 1.00 | 2.88 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 34.40 | 0.20 | 0.99 |
| 24 Wed June 2026 | 31.15 | 0.40 | 1.32 |
| 23 Tue June 2026 | 29.90 | 0.60 | 1.07 |
| 22 Mon June 2026 | 38.90 | 0.55 | 1.03 |
| 19 Fri June 2026 | 41.15 | 0.85 | 1.02 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 39.50 | 0.20 | 2.37 |
| 24 Wed June 2026 | 36.00 | 0.35 | 2.45 |
| 23 Tue June 2026 | 35.85 | 0.55 | 2.44 |
| 22 Mon June 2026 | 37.90 | 0.55 | 2.49 |
| 19 Fri June 2026 | 37.90 | 0.65 | 2.49 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 37.30 | 0.55 | 2.01 |
| 24 Wed June 2026 | 37.30 | 0.30 | 2.04 |
| 23 Tue June 2026 | 47.00 | 0.35 | 1.94 |
| 22 Mon June 2026 | 49.15 | 0.45 | 1.85 |
| 19 Fri June 2026 | 49.15 | 0.55 | 1.88 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 49.30 | 0.15 | 0.38 |
| 24 Wed June 2026 | 54.45 | 0.25 | 0.37 |
| 23 Tue June 2026 | 54.45 | 0.35 | 0.44 |
| 22 Mon June 2026 | 54.45 | 0.30 | 0.48 |
| 19 Fri June 2026 | 54.45 | 0.55 | 0.51 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 55.75 | 0.10 | 0.76 |
| 24 Wed June 2026 | 46.55 | 0.15 | 0.81 |
| 23 Tue June 2026 | 58.40 | 0.25 | 0.84 |
| 22 Mon June 2026 | 58.40 | 0.30 | 0.87 |
| 19 Fri June 2026 | 58.40 | 0.50 | 0.93 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 56.85 | 0.10 | 5.1 |
| 24 Wed June 2026 | 54.30 | 0.15 | 4.79 |
| 23 Tue June 2026 | 65.80 | 0.30 | 3.86 |
| 22 Mon June 2026 | 65.80 | 0.25 | 4.06 |
| 19 Fri June 2026 | 65.80 | 0.40 | 4.75 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 68.65 | 0.20 | 7.33 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 74.15 | 0.15 | 2.09 |
| 24 Wed June 2026 | 74.15 | 0.15 | 2.09 |
| 23 Tue June 2026 | 74.15 | 0.30 | 2 |
| 22 Mon June 2026 | 73.55 | 0.30 | 1.96 |
| 19 Fri June 2026 | 68.50 | 0.30 | 2.35 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 69.95 | 0.05 | 4.04 |
| 24 Wed June 2026 | 69.95 | 0.05 | 4.28 |
| 23 Tue June 2026 | 75.00 | 0.05 | 3.51 |
| 22 Mon June 2026 | 81.80 | 0.20 | 3.53 |
| 19 Fri June 2026 | 81.80 | 0.20 | 4.61 |
KalyanJewellers KALYANKJIL Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 88.75 | 0.10 | 12.5 |
| 23 Tue June 2026 | 88.75 | 0.10 | 12.5 |
| 22 Mon June 2026 | 88.75 | 0.15 | 13 |
| 19 Fri June 2026 | 88.75 | 0.40 | 13.5 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 94.05 | 0.05 | 26 |
| 24 Wed June 2026 | 94.05 | 0.05 | 26 |
| 23 Tue June 2026 | 94.05 | 0.05 | 29 |
| 22 Mon June 2026 | 90.55 | 0.10 | 11.67 |
| 19 Fri June 2026 | 90.55 | 0.10 | 11.67 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 96.70 | 0.05 | 7.67 |
| 24 Wed June 2026 | 100.70 | 0.20 | 3.83 |
| 23 Tue June 2026 | 100.70 | 0.20 | 3.83 |
| 22 Mon June 2026 | 100.70 | 0.20 | 3.83 |
| 19 Fri June 2026 | 100.70 | 0.20 | 3.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.