Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 595.8 and 607
| Daily Target 1 | 593.87 |
| Daily Target 2 | 597.73 |
| Daily Target 3 | 605.06666666667 |
| Daily Target 4 | 608.93 |
| Daily Target 5 | 616.27 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 601.60 (-1.38%) | 610.00 | 601.20 - 612.40 | 0.3864 times | Mon 17 August 2026 | 610.00 (0.29%) | 609.00 | 603.25 - 621.80 | 0.637 times | Fri 14 August 2026 | 608.25 (-0.84%) | 614.45 | 605.00 - 619.70 | 0.4558 times | Thu 13 August 2026 | 613.40 (2.8%) | 601.50 | 593.20 - 619.80 | 1.0258 times | Wed 12 August 2026 | 596.70 (-0.91%) | 605.00 | 585.05 - 608.60 | 0.587 times | Tue 11 August 2026 | 602.20 (0.32%) | 602.05 | 594.70 - 609.00 | 0.6198 times | Mon 10 August 2026 | 600.25 (-1%) | 610.00 | 594.70 - 619.95 | 0.9362 times | Fri 07 August 2026 | 606.30 (1.39%) | 607.00 | 601.15 - 630.00 | 2.1102 times | Thu 06 August 2026 | 598.00 (5%) | 575.00 | 561.25 - 600.00 | 1.5608 times | Wed 05 August 2026 | 569.50 (-3.7%) | 579.70 | 562.70 - 593.95 | 1.6809 times | Tue 04 August 2026 | 591.40 (-2.73%) | 610.00 | 586.55 - 610.80 | 1.8092 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 591.1 and 611.7
| Weekly Target 1 | 587.6 |
| Weekly Target 2 | 594.6 |
| Weekly Target 3 | 608.2 |
| Weekly Target 4 | 615.2 |
| Weekly Target 5 | 628.8 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 601.60 (-1.09%) | 609.00 | 601.20 - 621.80 | 0.125 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.4428 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 0.9961 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.1884 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8736 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.1853 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.4038 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2044 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1123 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.4681 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.2377 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 547.05 and 615.8
| Monthly Target 1 | 528.87 |
| Monthly Target 2 | 565.23 |
| Monthly Target 3 | 597.61666666667 |
| Monthly Target 4 | 633.98 |
| Monthly Target 5 | 666.37 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 601.60 (-1.8%) | 616.35 | 561.25 - 630.00 | 0.9141 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.5285 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7475 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0443 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4914 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2794 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8786 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7198 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.18 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2164 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.2962 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 605.99 |
| 12 day DMA | 600.47 |
| 20 day DMA | 600.48 |
| 35 day DMA | 544.34 |
| 50 day DMA | 491.45 |
| 100 day DMA | 441.05 |
| 150 day DMA | 431.19 |
| 200 day DMA | 446.91 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.09 | 606.83 | 605.25 |
| 12 day EMA | 600.14 | 599.87 | 598.03 |
| 20 day EMA | 584.83 | 583.07 | 580.24 |
| 35 day EMA | 540.66 | 537.07 | 532.78 |
| 50 day EMA | 491.81 | 487.33 | 482.33 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.99 | 606.11 | 604.16 |
| 12 day SMA | 600.47 | 601.38 | 603.43 |
| 20 day SMA | 600.48 | 599.25 | 597.25 |
| 35 day SMA | 544.34 | 537.95 | 531.32 |
| 50 day SMA | 491.45 | 486.86 | 481.9 |
| 100 day SMA | 441.05 | 438.77 | 436.56 |
| 150 day SMA | 431.19 | 430.52 | 429.81 |
| 200 day SMA | 446.91 | 446.38 | 445.8 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 605.10 | 613.45 | 602.45 to 613.45 | 1.03 times |
| 17 Mon | 613.10 | 610.05 | 605.50 to 623.80 | 1.03 times |
| 14 Fri | 610.10 | 617.65 | 607.40 to 620.50 | 1.01 times |
| 13 Thu | 616.95 | 603.05 | 596.10 to 622.45 | 0.99 times |
| 12 Wed | 600.70 | 607.90 | 586.70 to 610.45 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 605.95 | 613.40 | 604.00 to 613.40 | 1.32 times |
| 17 Mon | 614.15 | 608.95 | 608.10 to 624.45 | 1.09 times |
| 14 Fri | 612.00 | 617.50 | 609.40 to 620.90 | 0.9 times |
| 13 Thu | 618.95 | 607.80 | 598.30 to 623.85 | 0.88 times |
| 12 Wed | 602.60 | 608.40 | 589.00 to 611.05 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 609.35 | 614.50 | 607.25 to 614.50 | 1.03 times |
| 17 Mon | 615.40 | 610.50 | 610.50 to 627.00 | 1.03 times |
| 14 Fri | 614.60 | 618.00 | 612.70 to 623.10 | 1.07 times |
| 13 Thu | 620.75 | 611.75 | 603.90 to 626.85 | 0.92 times |
| 12 Wed | 604.25 | 614.05 | 594.00 to 614.05 | 0.95 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.75 | 90.45 | 0 |
| 17 Mon August 2026 | 1.60 | 90.30 | 0 |
| 14 Fri August 2026 | 1.90 | 90.30 | 0 |
| 13 Thu August 2026 | 3.35 | 96.50 | 0 |
| 12 Wed August 2026 | 2.90 | 96.50 | 0 |
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.05 | 91.00 | 0.01 |
| 17 Mon August 2026 | 2.10 | 91.00 | 0.01 |
| 14 Fri August 2026 | 2.35 | 91.00 | 0.01 |
| 13 Thu August 2026 | 4.00 | 91.00 | 0.01 |
| 12 Wed August 2026 | 3.35 | 91.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.50 | 89.75 | 0.08 |
| 17 Mon August 2026 | 3.05 | 89.75 | 0.08 |
| 14 Fri August 2026 | 3.25 | 89.75 | 0.08 |
| 13 Thu August 2026 | 5.50 | 89.75 | 0.08 |
| 12 Wed August 2026 | 4.35 | 89.75 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.65 | 66.60 | 0.16 |
| 17 Mon August 2026 | 3.45 | 60.00 | 0.17 |
| 14 Fri August 2026 | 3.70 | 72.30 | 0.19 |
| 13 Thu August 2026 | 6.05 | 72.30 | 0.18 |
| 12 Wed August 2026 | 4.90 | 72.30 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.20 | 56.20 | 0.18 |
| 17 Mon August 2026 | 4.65 | 51.05 | 0.1 |
| 14 Fri August 2026 | 4.70 | 52.65 | 0.18 |
| 13 Thu August 2026 | 7.35 | 52.65 | 0.3 |
| 12 Wed August 2026 | 5.90 | 68.65 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 655.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.55 | 49.05 | 0.12 |
| 17 Mon August 2026 | 5.35 | 49.05 | 0.1 |
| 14 Fri August 2026 | 5.30 | 49.05 | 0.12 |
| 13 Thu August 2026 | 8.15 | 63.00 | 0.09 |
| 12 Wed August 2026 | 6.70 | 63.00 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.05 | 47.70 | 0.18 |
| 17 Mon August 2026 | 6.00 | 42.45 | 0.19 |
| 14 Fri August 2026 | 6.10 | 45.60 | 0.2 |
| 13 Thu August 2026 | 9.40 | 42.10 | 0.21 |
| 12 Wed August 2026 | 7.45 | 56.55 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 645.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.60 | 38.95 | 0.37 |
| 17 Mon August 2026 | 6.95 | 38.95 | 0.35 |
| 14 Fri August 2026 | 7.10 | 36.45 | 0.29 |
| 13 Thu August 2026 | 11.80 | 36.45 | 0.3 |
| 12 Wed August 2026 | 8.05 | 52.35 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.30 | 36.35 | 0.27 |
| 17 Mon August 2026 | 8.00 | 35.00 | 0.31 |
| 14 Fri August 2026 | 8.05 | 38.50 | 0.35 |
| 13 Thu August 2026 | 11.70 | 35.05 | 0.3 |
| 12 Wed August 2026 | 9.20 | 47.50 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.00 | 34.95 | 0.8 |
| 17 Mon August 2026 | 9.30 | 31.65 | 0.75 |
| 14 Fri August 2026 | 9.15 | 33.60 | 0.76 |
| 13 Thu August 2026 | 13.75 | 31.95 | 0.86 |
| 12 Wed August 2026 | 10.25 | 47.70 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.05 | 30.65 | 0.3 |
| 17 Mon August 2026 | 10.60 | 27.10 | 0.31 |
| 14 Fri August 2026 | 10.50 | 29.65 | 0.36 |
| 13 Thu August 2026 | 15.30 | 27.90 | 0.4 |
| 12 Wed August 2026 | 11.15 | 40.70 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.10 | 26.45 | 0.54 |
| 17 Mon August 2026 | 12.20 | 23.75 | 0.55 |
| 14 Fri August 2026 | 12.10 | 26.50 | 0.56 |
| 13 Thu August 2026 | 16.40 | 25.35 | 0.64 |
| 12 Wed August 2026 | 12.70 | 37.30 | 0.58 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 8.45 | 23.25 | 0.37 |
| 17 Mon August 2026 | 13.95 | 20.60 | 0.38 |
| 14 Fri August 2026 | 13.60 | 23.45 | 0.4 |
| 13 Thu August 2026 | 18.85 | 22.05 | 0.42 |
| 12 Wed August 2026 | 14.15 | 33.05 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 10.20 | 20.05 | 0.49 |
| 17 Mon August 2026 | 15.85 | 17.50 | 0.46 |
| 14 Fri August 2026 | 15.70 | 20.55 | 0.46 |
| 13 Thu August 2026 | 20.95 | 19.55 | 0.54 |
| 12 Wed August 2026 | 15.80 | 29.75 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 12.00 | 16.70 | 0.49 |
| 17 Mon August 2026 | 18.20 | 14.90 | 0.55 |
| 14 Fri August 2026 | 17.85 | 17.60 | 0.47 |
| 13 Thu August 2026 | 23.10 | 16.95 | 0.53 |
| 12 Wed August 2026 | 17.90 | 26.40 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 14.10 | 13.80 | 0.6 |
| 17 Mon August 2026 | 20.65 | 12.55 | 0.76 |
| 14 Fri August 2026 | 20.60 | 15.10 | 0.49 |
| 13 Thu August 2026 | 25.65 | 14.35 | 0.8 |
| 12 Wed August 2026 | 19.60 | 23.45 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 16.45 | 11.25 | 0.82 |
| 17 Mon August 2026 | 23.60 | 10.15 | 0.87 |
| 14 Fri August 2026 | 22.90 | 12.75 | 0.82 |
| 13 Thu August 2026 | 30.40 | 12.40 | 0.82 |
| 12 Wed August 2026 | 21.85 | 20.75 | 0.77 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 19.20 | 9.05 | 1.05 |
| 17 Mon August 2026 | 26.85 | 8.50 | 1.11 |
| 14 Fri August 2026 | 25.80 | 10.80 | 1.09 |
| 13 Thu August 2026 | 31.65 | 10.60 | 1.21 |
| 12 Wed August 2026 | 24.10 | 18.40 | 0.96 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 22.25 | 7.10 | 1.5 |
| 17 Mon August 2026 | 30.05 | 6.75 | 1.54 |
| 14 Fri August 2026 | 28.75 | 8.80 | 1.44 |
| 13 Thu August 2026 | 35.00 | 9.10 | 1.39 |
| 12 Wed August 2026 | 26.70 | 15.85 | 1.1 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 25.80 | 5.70 | 1.4 |
| 17 Mon August 2026 | 33.90 | 5.45 | 1.37 |
| 14 Fri August 2026 | 33.10 | 7.25 | 1.45 |
| 13 Thu August 2026 | 39.45 | 7.80 | 1.34 |
| 12 Wed August 2026 | 30.05 | 13.75 | 1.02 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 29.80 | 4.45 | 1.09 |
| 17 Mon August 2026 | 37.80 | 4.45 | 1.05 |
| 14 Fri August 2026 | 36.35 | 6.00 | 1.04 |
| 13 Thu August 2026 | 43.50 | 6.65 | 0.98 |
| 12 Wed August 2026 | 33.00 | 12.00 | 0.75 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 33.25 | 3.60 | 1.33 |
| 17 Mon August 2026 | 44.00 | 3.70 | 1.5 |
| 14 Fri August 2026 | 41.00 | 5.00 | 1.52 |
| 13 Thu August 2026 | 47.50 | 5.70 | 1.45 |
| 12 Wed August 2026 | 37.60 | 10.15 | 1.52 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 37.95 | 2.85 | 1.15 |
| 17 Mon August 2026 | 46.00 | 3.00 | 0.93 |
| 14 Fri August 2026 | 43.15 | 4.25 | 0.9 |
| 13 Thu August 2026 | 53.65 | 4.80 | 0.93 |
| 12 Wed August 2026 | 40.15 | 8.75 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 44.25 | 2.35 | 1.17 |
| 17 Mon August 2026 | 51.45 | 2.55 | 1.06 |
| 14 Fri August 2026 | 48.50 | 3.50 | 1.02 |
| 13 Thu August 2026 | 44.85 | 4.15 | 1.09 |
| 12 Wed August 2026 | 44.85 | 7.60 | 0.97 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 45.40 | 1.95 | 3.98 |
| 17 Mon August 2026 | 62.90 | 2.10 | 3.72 |
| 14 Fri August 2026 | 53.00 | 2.95 | 3.74 |
| 13 Thu August 2026 | 62.30 | 3.60 | 4.02 |
| 12 Wed August 2026 | 46.70 | 6.50 | 5.07 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 53.00 | 1.65 | 4.14 |
| 17 Mon August 2026 | 53.00 | 1.70 | 4.03 |
| 14 Fri August 2026 | 53.00 | 2.45 | 4.42 |
| 13 Thu August 2026 | 53.00 | 3.05 | 4.56 |
| 12 Wed August 2026 | 53.00 | 5.70 | 3.94 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 59.50 | 1.45 | 9.76 |
| 17 Mon August 2026 | 64.35 | 1.50 | 9.38 |
| 14 Fri August 2026 | 60.75 | 2.15 | 8.85 |
| 13 Thu August 2026 | 71.75 | 2.65 | 8.44 |
| 12 Wed August 2026 | 55.85 | 4.90 | 6.36 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 56.75 | 1.15 | 10.14 |
| 17 Mon August 2026 | 56.75 | 1.20 | 10.14 |
| 14 Fri August 2026 | 56.75 | 1.75 | 13 |
| 13 Thu August 2026 | 56.75 | 2.30 | 13.14 |
| 12 Wed August 2026 | 59.60 | 4.20 | 14.57 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 72.05 | 0.95 | 1.32 |
| 17 Mon August 2026 | 73.25 | 1.00 | 1.31 |
| 14 Fri August 2026 | 74.40 | 1.55 | 1.35 |
| 13 Thu August 2026 | 80.80 | 2.05 | 1.45 |
| 12 Wed August 2026 | 65.95 | 3.70 | 2.56 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 74.50 | 0.70 | 0.77 |
| 17 Mon August 2026 | 83.20 | 0.65 | 0.78 |
| 14 Fri August 2026 | 85.00 | 1.10 | 0.9 |
| 13 Thu August 2026 | 83.35 | 1.50 | 0.89 |
| 12 Wed August 2026 | 71.00 | 2.85 | 1.21 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 81.55 | 0.70 | 4.88 |
| 17 Mon August 2026 | 81.55 | 0.70 | 5.13 |
| 14 Fri August 2026 | 81.55 | 1.00 | 5.5 |
| 13 Thu August 2026 | 81.55 | 1.30 | 7.13 |
| 12 Wed August 2026 | 81.55 | 2.50 | 9 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 90.00 | 0.45 | 7.45 |
| 17 Mon August 2026 | 102.00 | 0.55 | 7.03 |
| 14 Fri August 2026 | 102.00 | 0.85 | 5.89 |
| 13 Thu August 2026 | 102.00 | 1.10 | 5.76 |
| 12 Wed August 2026 | 82.55 | 2.30 | 5.47 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 100.50 | 0.35 | 7.77 |
| 17 Mon August 2026 | 100.50 | 0.35 | 8.57 |
| 14 Fri August 2026 | 100.50 | 0.65 | 8.87 |
| 13 Thu August 2026 | 100.50 | 0.85 | 8.83 |
| 12 Wed August 2026 | 100.50 | 1.75 | 9.1 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 106.00 | 0.35 | 4.38 |
| 17 Mon August 2026 | 114.00 | 0.40 | 4.51 |
| 14 Fri August 2026 | 117.65 | 0.60 | 5.34 |
| 13 Thu August 2026 | 99.80 | 0.80 | 5.47 |
| 12 Wed August 2026 | 99.80 | 1.60 | 5.78 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 109.30 | 1.85 | 6.4 |
| 17 Mon August 2026 | 115.30 | 1.85 | 6.4 |
| 14 Fri August 2026 | 98.95 | 1.85 | 4.57 |
| 13 Thu August 2026 | 98.95 | 1.85 | 4.57 |
| 12 Wed August 2026 | 98.95 | 1.85 | 4.57 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 103.00 | 0.35 | 1.54 |
| 17 Mon August 2026 | 103.00 | 0.35 | 1.54 |
| 14 Fri August 2026 | 103.00 | 0.50 | 1.39 |
| 13 Thu August 2026 | 103.00 | 0.65 | 1.52 |
| 12 Wed August 2026 | 103.00 | 1.40 | 1.39 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 125.95 | 0.35 | 10.95 |
| 17 Mon August 2026 | 125.95 | 0.30 | 11.21 |
| 14 Fri August 2026 | 125.95 | 0.45 | 9.68 |
| 13 Thu August 2026 | 125.95 | 0.55 | 9.74 |
| 12 Wed August 2026 | 125.95 | 1.05 | 10.11 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 134.00 | 0.25 | 3.19 |
| 17 Mon August 2026 | 137.40 | 0.30 | 2.6 |
| 14 Fri August 2026 | 141.00 | 0.35 | 3.65 |
| 13 Thu August 2026 | 123.60 | 0.45 | 3.33 |
| 12 Wed August 2026 | 123.60 | 1.20 | 4.67 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 145.50 | 0.30 | 9.57 |
| 17 Mon August 2026 | 135.00 | 0.30 | 8.88 |
| 14 Fri August 2026 | 135.00 | 0.40 | 9.5 |
| 13 Thu August 2026 | 135.00 | 0.40 | 9.63 |
| 12 Wed August 2026 | 135.00 | 0.70 | 11.25 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 158.00 | 0.20 | 3.09 |
| 17 Mon August 2026 | 144.50 | 0.20 | 3.1 |
| 14 Fri August 2026 | 144.50 | 0.40 | 3.54 |
| 13 Thu August 2026 | 144.50 | 0.35 | 3.64 |
| 12 Wed August 2026 | 144.50 | 0.55 | 5.27 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 138.30 | 0.25 | 12.3 |
| 17 Mon August 2026 | 138.30 | 0.25 | 12.2 |
| 14 Fri August 2026 | 138.30 | 0.55 | 11.6 |
| 13 Thu August 2026 | 138.30 | 0.55 | 11.6 |
| 12 Wed August 2026 | 138.30 | 0.55 | 11.6 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 188.00 | 0.20 | 0.28 |
| 17 Mon August 2026 | 188.00 | 0.20 | 0.28 |
| 14 Fri August 2026 | 188.00 | 0.35 | 0.28 |
| 13 Thu August 2026 | 188.00 | 0.35 | 0.28 |
| 12 Wed August 2026 | 136.50 | 0.55 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 156.50 | 0.25 | 10.25 |
| 17 Mon August 2026 | 156.50 | 0.15 | 13.25 |
| 14 Fri August 2026 | 156.50 | 0.30 | 17 |
| 13 Thu August 2026 | 156.50 | 0.35 | 21.75 |
| 12 Wed August 2026 | 156.50 | 0.50 | 32.75 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 168.00 | 0.25 | 0.53 |
| 17 Mon August 2026 | 168.00 | 0.25 | 0.53 |
| 14 Fri August 2026 | 168.00 | 0.25 | 0.53 |
| 13 Thu August 2026 | 168.00 | 0.50 | 0.63 |
| 12 Wed August 2026 | 168.00 | 0.50 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 209.00 | 0.15 | 4.18 |
| 17 Mon August 2026 | 190.00 | 0.15 | 4.22 |
| 14 Fri August 2026 | 190.00 | 0.20 | 4.66 |
| 13 Thu August 2026 | 190.00 | 0.30 | 5.41 |
| 12 Wed August 2026 | 190.00 | 0.50 | 7.56 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 210.00 | 0.60 | 11 |
| 17 Mon August 2026 | 210.00 | 0.60 | 11 |
| 14 Fri August 2026 | 210.00 | 0.60 | 11 |
| 13 Thu August 2026 | 210.00 | 0.60 | 11 |
| 12 Wed August 2026 | 210.00 | 0.60 | 11 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 194.00 | 0.30 | 0.54 |
| 17 Mon August 2026 | 194.00 | 0.30 | 0.38 |
| 14 Fri August 2026 | 194.00 | 0.30 | 0.38 |
| 13 Thu August 2026 | 194.00 | 0.30 | 0.38 |
| 12 Wed August 2026 | 194.00 | 0.30 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 186.50 | 0.25 | 18.5 |
| 17 Mon August 2026 | 186.50 | 0.25 | 18.5 |
| 14 Fri August 2026 | 186.50 | 0.25 | 18.5 |
| 13 Thu August 2026 | 186.50 | 0.25 | 18.5 |
| 12 Wed August 2026 | 186.50 | 1.40 | 16 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 225.00 | 0.05 | 2.69 |
| 17 Mon August 2026 | 225.00 | 0.05 | 2.69 |
| 14 Fri August 2026 | 225.00 | 0.40 | 2.69 |
| 13 Thu August 2026 | 225.00 | 0.40 | 2.69 |
| 12 Wed August 2026 | 225.00 | 0.40 | 2.69 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 206.50 | 0.05 | 4.67 |
| 17 Mon August 2026 | 206.50 | 0.05 | 4.67 |
| 14 Fri August 2026 | 206.50 | 0.10 | 6.67 |
| 13 Thu August 2026 | 206.50 | 0.20 | 6.67 |
| 12 Wed August 2026 | 206.50 | 0.20 | 6.67 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 136.55 | 0.05 | 0.65 |
| 17 Mon August 2026 | 136.55 | 0.30 | 0.65 |
| 14 Fri August 2026 | 136.55 | 0.30 | 0.65 |
| 13 Thu August 2026 | 136.55 | 0.10 | 0.65 |
| 12 Wed August 2026 | 136.55 | 0.20 | 0.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.