KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 483.68 and 493.03

Daily Target 1	481.35
Daily Target 2	486
Daily Target 3	490.7
Daily Target 4	495.35
Daily Target 5	500.05

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 18 November 2025	490.65 (-0.97%)	495.00	486.05 - 495.40	0.5995 times
Mon 17 November 2025	495.45 (-0.01%)	498.70	493.00 - 499.20	0.4608 times
Fri 14 November 2025	495.50 (-0.65%)	500.00	491.00 - 501.40	0.7192 times
Thu 13 November 2025	498.75 (-1.97%)	509.75	497.00 - 511.90	0.8877 times
Wed 12 November 2025	508.75 (-0.13%)	510.25	505.70 - 515.00	0.5808 times
Tue 11 November 2025	509.40 (-0.2%)	513.00	498.00 - 513.00	1.3642 times
Mon 10 November 2025	510.40 (-0.47%)	516.80	505.95 - 526.15	2.3366 times
Fri 07 November 2025	512.80 (-0.01%)	514.90	501.15 - 515.40	0.6594 times
Thu 06 November 2025	512.85 (-1.87%)	523.70	510.15 - 525.00	0.6797 times
Tue 04 November 2025	522.60 (1.31%)	515.00	515.00 - 528.50	1.712 times
Mon 03 November 2025	515.85 (1.21%)	510.55	507.55 - 518.70	0.7 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 481.78 and 494.93

Weekly Target 1	478.82
Weekly Target 2	484.73
Weekly Target 3	491.96666666667
Weekly Target 4	497.88
Weekly Target 5	505.12

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 18 November 2025	490.65 (-0.98%)	498.70	486.05 - 499.20	0.1992 times
Fri 14 November 2025	495.50 (-3.37%)	516.80	491.00 - 526.15	1.106 times
Fri 07 November 2025	512.80 (0.61%)	510.55	501.15 - 528.50	0.7045 times
Fri 31 October 2025	509.70 (2.91%)	496.75	494.20 - 520.00	0.7843 times
Fri 24 October 2025	495.30 (1.11%)	492.25	489.65 - 505.55	0.5282 times
Fri 17 October 2025	489.85 (1.03%)	483.00	467.05 - 502.50	1.018 times
Fri 10 October 2025	484.85 (-1.48%)	495.00	479.00 - 496.40	0.9344 times
Fri 03 October 2025	492.15 (7.97%)	458.95	442.25 - 498.25	1.8763 times
Fri 26 September 2025	455.80 (-10.87%)	511.50	448.00 - 513.75	1.4446 times
Fri 19 September 2025	511.40 (1.72%)	503.25	502.40 - 534.90	1.4045 times
Fri 12 September 2025	502.75 (0.16%)	500.00	496.45 - 509.95	0.9148 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 467.13 and 509.58

Monthly Target 1	459.28
Monthly Target 2	474.97
Monthly Target 3	501.73333333333
Monthly Target 4	517.42
Monthly Target 5	544.18

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 18 November 2025	490.65 (-3.74%)	510.55	486.05 - 528.50	0.256 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.5173 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.8089 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.1367 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.7402 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.5728 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.6499 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	1.2497 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	1.5774 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	2.4912 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	4.4952 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	497.82
12 day DMA	506.89
20 day DMA	504.8
35 day DMA	492.37
50 day DMA	495.22
100 day DMA	527.64
150 day DMA	530.2
200 day DMA	517.13

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	497.18	500.44	502.93
12 day EMA	501.67	503.67	505.16
20 day EMA	501.25	502.37	503.1
35 day EMA	500.42	500.99	501.32
50 day EMA	496.45	496.69	496.74

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	497.82	501.57	504.56
12 day SMA	506.89	508.75	510.23
20 day SMA	504.8	504.76	504.35
35 day SMA	492.37	491.57	491.1
50 day SMA	495.22	495.45	495.82
100 day SMA	527.64	527.94	528.14
150 day SMA	530.2	530.22	530.2
200 day SMA	517.13	516.97	516.88

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	491.40	495.55	486.30 to 495.55	0.98 times
17 Mon	496.05	497.95	493.60 to 499.75	0.99 times
14 Fri	496.60	499.25	491.50 to 502.10	1 times
13 Thu	500.15	509.70	498.50 to 512.30	1.01 times
12 Wed	510.95	513.00	507.05 to 517.00	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	494.75	495.95	489.25 to 498.00	1.47 times
17 Mon	499.40	499.05	498.00 to 503.00	1.2 times
14 Fri	499.90	500.50	495.00 to 505.00	0.92 times
13 Thu	503.80	514.60	502.20 to 514.60	0.78 times
12 Wed	514.05	516.95	510.65 to 520.10	0.63 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	497.40	496.00	492.60 to 500.70	1.19 times
17 Mon	502.80	506.00	502.00 to 506.00	1.13 times
14 Fri	504.00	507.10	499.00 to 507.10	1.05 times
13 Thu	506.45	515.65	505.15 to 515.65	0.91 times
12 Wed	517.50	521.70	515.00 to 523.00	0.71 times

Option chain for Kalyan Jewellers KALYANKJIL 25 Tue November 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
18 Tue November 2025	0.25	83.50	0.03
17 Mon November 2025	0.30	83.50	0.03
14 Fri November 2025	0.45	83.50	0.03
13 Thu November 2025	0.55	83.50	0.03
12 Wed November 2025	0.60	83.50	0.03

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
18 Tue November 2025	0.25	79.25	0.24
17 Mon November 2025	0.45	79.25	0.16
14 Fri November 2025	0.65	79.25	0.19
13 Thu November 2025	0.80	79.25	0.18
12 Wed November 2025	1.05	69.20	0.16

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
18 Tue November 2025	0.25	74.00	0.06
17 Mon November 2025	0.50	74.00	0.05
14 Fri November 2025	0.75	70.55	0.07
13 Thu November 2025	0.95	70.55	0.06
12 Wed November 2025	1.35	60.00	0.06

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
18 Tue November 2025	0.45	72.25	0.08
17 Mon November 2025	0.70	50.55	0.09
14 Fri November 2025	1.00	50.55	0.09
13 Thu November 2025	1.30	50.55	0.07
12 Wed November 2025	1.85	50.55	0.07

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
18 Tue November 2025	0.50	58.05	0.08
17 Mon November 2025	0.90	51.50	0.07
14 Fri November 2025	1.30	51.50	0.07
13 Thu November 2025	1.80	51.50	0.06
12 Wed November 2025	2.70	41.55	0.06

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
18 Tue November 2025	0.70	50.05	0.12
17 Mon November 2025	1.20	44.70	0.12
14 Fri November 2025	1.70	44.55	0.14
13 Thu November 2025	2.50	42.35	0.13
12 Wed November 2025	3.90	32.90	0.15

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
18 Tue November 2025	1.00	40.00	0.18
17 Mon November 2025	1.80	35.85	0.17
14 Fri November 2025	2.50	34.90	0.17
13 Thu November 2025	3.75	33.70	0.19
12 Wed November 2025	5.80	24.90	0.22

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
18 Tue November 2025	1.60	30.20	0.16
17 Mon November 2025	2.90	26.40	0.22
14 Fri November 2025	3.85	26.55	0.23
13 Thu November 2025	5.60	25.10	0.27
12 Wed November 2025	8.80	17.60	0.3

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
18 Tue November 2025	2.65	21.00	0.28
17 Mon November 2025	4.70	18.45	0.31
14 Fri November 2025	5.90	19.10	0.34
13 Thu November 2025	8.30	18.00	0.49
12 Wed November 2025	12.90	11.80	0.62

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
18 Tue November 2025	4.85	13.40	0.85
17 Mon November 2025	7.95	11.65	1.07
14 Fri November 2025	9.45	12.80	1.14
13 Thu November 2025	12.35	12.05	1.39
12 Wed November 2025	18.40	7.50	1.59

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
18 Tue November 2025	8.80	7.40	1.7
17 Mon November 2025	13.00	6.65	1.84
14 Fri November 2025	14.05	7.75	1.58
13 Thu November 2025	18.10	7.75	2.89
12 Wed November 2025	25.35	4.65	3.08

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
18 Tue November 2025	15.00	3.70	1.79
17 Mon November 2025	20.10	3.75	3.36
14 Fri November 2025	20.95	4.80	3.03
13 Thu November 2025	25.15	4.65	3.15
12 Wed November 2025	33.40	2.85	3.38

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
18 Tue November 2025	22.85	1.80	7.94
17 Mon November 2025	28.70	2.00	7.48
14 Fri November 2025	29.95	2.65	8.76
13 Thu November 2025	43.30	2.85	5.81
12 Wed November 2025	43.30	1.80	5.81

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
18 Tue November 2025	32.45	0.90	3.31
17 Mon November 2025	38.15	1.15	3.78
14 Fri November 2025	38.15	1.55	3.59
13 Thu November 2025	53.25	1.85	3.22
12 Wed November 2025	53.25	1.15	4.02

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
18 Tue November 2025	48.55	0.50	3.05
17 Mon November 2025	48.55	0.65	3.43
14 Fri November 2025	48.70	0.95	3.95
13 Thu November 2025	56.45	1.25	4.17
12 Wed November 2025	61.65	0.80	3.05

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
18 Tue November 2025	58.50	0.30	4.68
17 Mon November 2025	58.50	0.50	5
14 Fri November 2025	61.15	0.70	5.07
13 Thu November 2025	61.15	0.90	4.97
12 Wed November 2025	61.50	0.55	4.79

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
18 Tue November 2025	64.85	0.30	9.6
17 Mon November 2025	64.85	0.30	9.6
14 Fri November 2025	64.85	0.50	9.9
13 Thu November 2025	82.80	0.60	10.78
12 Wed November 2025	82.80	0.40	10.44

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
18 Tue November 2025	79.80	0.25	47.33
17 Mon November 2025	79.80	0.25	47.33
14 Fri November 2025	79.80	0.35	44.67
13 Thu November 2025	100.45	0.55	58.5
12 Wed November 2025	100.45	0.25	51.5

Feed