KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 562.85 and 581.1

Daily Target 1	559.27
Daily Target 2	566.43
Daily Target 3	577.51666666667
Daily Target 4	584.68
Daily Target 5	595.77

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 24 September 2026	573.60 (-1.82%)	583.10	570.35 - 588.60	0.6794 times
Wed 23 September 2026	584.25 (0.2%)	585.00	582.55 - 589.35	0.5129 times
Tue 22 September 2026	583.10 (0.28%)	583.85	578.90 - 590.95	0.6437 times
Mon 21 September 2026	581.50 (-0.06%)	587.00	579.10 - 588.95	0.8308 times
Fri 18 September 2026	581.85 (0.07%)	585.00	580.00 - 588.50	1.0066 times
Thu 17 September 2026	581.45 (0.09%)	580.00	578.50 - 592.50	1.0096 times
Wed 16 September 2026	580.90 (-3.86%)	606.90	574.40 - 611.80	1.4005 times
Tue 15 September 2026	604.20 (0.51%)	610.00	604.20 - 616.00	1.5948 times
Fri 11 September 2026	601.15 (-2.28%)	609.50	589.05 - 610.00	1.1865 times
Thu 10 September 2026	615.20 (1.25%)	609.00	603.50 - 620.35	1.1352 times
Wed 09 September 2026	607.60 (-0.82%)	612.60	603.30 - 617.90	1.3656 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 561.68 and 582.28

Weekly Target 1	557.7
Weekly Target 2	565.65
Weekly Target 3	578.3
Weekly Target 4	586.25
Weekly Target 5	598.9

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 24 September 2026	573.60 (-1.42%)	587.00	570.35 - 590.95	0.2151 times
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	0.4042 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	0.5166 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	0.8523 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	0.6707 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.5253 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	0.8621 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	1.9393 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	2.3136 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	1.7007 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	6.2013 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 533.13 and 596.98

Monthly Target 1	519.63
Monthly Target 2	546.62
Monthly Target 3	583.48333333333
Monthly Target 4	610.47
Monthly Target 5	647.33

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 24 September 2026	573.60 (-4.56%)	609.45	556.50 - 620.35	0.5393 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1454 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.2455 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.7007 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9791 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4607 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2619 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8237 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6749 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1687 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2029 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	580.86
12 day DMA	592.28
20 day DMA	594.58
35 day DMA	598.69
50 day DMA	595.9
100 day DMA	489.24
150 day DMA	461.37
200 day DMA	459.03

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	581.07	584.8	585.08
12 day EMA	587.48	590	591.04
20 day EMA	590.66	592.45	593.31
35 day EMA	589.03	589.94	590.27
50 day EMA	586.67	587.2	587.32

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	580.86	582.43	581.76
12 day SMA	592.28	593.73	594.95
20 day SMA	594.58	596.43	597.85
35 day SMA	598.69	598.57	598.78
50 day SMA	595.9	595.39	594.3
100 day SMA	489.24	487.63	485.91
150 day SMA	461.37	460.43	459.38
200 day SMA	459.03	458.67	458.29

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Wed	585.40	585.75	583.55 to 589.80	0.93 times
22 Tue	583.90	582.90	579.10 to 591.95	1 times
21 Mon	582.35	586.60	580.35 to 589.25	1.03 times
18 Fri	585.90	585.90	582.30 to 590.60	1.02 times
17 Thu	584.65	579.50	579.50 to 594.85	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Wed	588.40	588.80	586.65 to 593.00	2.15 times
22 Tue	586.80	585.05	582.40 to 594.50	1.13 times
21 Mon	585.05	588.75	583.65 to 591.90	0.65 times
18 Fri	588.75	586.45	586.45 to 593.70	0.57 times
17 Thu	587.00	586.35	583.80 to 597.25	0.5 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Wed	591.00	593.00	590.50 to 594.05	1.1 times
22 Tue	589.00	586.40	585.10 to 596.25	1.03 times
21 Mon	587.50	590.55	586.00 to 591.65	0.98 times
18 Fri	593.00	590.90	589.80 to 595.20	0.96 times
17 Thu	590.00	591.25	587.00 to 599.75	0.92 times

Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 715.00

Date	CE	PE	PCR
23 Wed September 2026	0.15	107.05	0.03
22 Tue September 2026	0.20	107.05	0.03
21 Mon September 2026	0.20	107.05	0.02
18 Fri September 2026	0.40	107.05	0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
23 Wed September 2026	0.15	99.55	0.01
22 Tue September 2026	0.30	99.55	0.01
21 Mon September 2026	0.35	99.55	0.01
18 Fri September 2026	0.50	99.55	0.01

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
23 Wed September 2026	0.20	82.95	0
22 Tue September 2026	0.35	82.95	0
21 Mon September 2026	0.45	82.95	0
18 Fri September 2026	0.70	82.95	0

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
23 Wed September 2026	0.30	89.65	0.02
22 Tue September 2026	0.45	89.65	0.02
21 Mon September 2026	0.50	81.50	0.01
18 Fri September 2026	0.80	94.00	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
23 Wed September 2026	0.30	68.50	0.08
22 Tue September 2026	0.55	68.50	0.07
21 Mon September 2026	0.55	68.50	0.06
18 Fri September 2026	1.00	68.50	0.05

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
23 Wed September 2026	0.35	62.30	0.26
22 Tue September 2026	0.60	66.50	0.26
21 Mon September 2026	0.70	66.45	0.26
18 Fri September 2026	1.35	66.45	0.22

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
23 Wed September 2026	0.55	57.00	0.23
22 Tue September 2026	0.90	57.00	0.23
21 Mon September 2026	1.00	57.00	0.26
18 Fri September 2026	1.85	55.00	0.33

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
23 Wed September 2026	0.70	50.80	0.19
22 Tue September 2026	1.00	50.80	0.2
21 Mon September 2026	1.15	50.80	0.25
18 Fri September 2026	2.15	50.80	0.24

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
23 Wed September 2026	0.70	45.40	0.26
22 Tue September 2026	1.10	47.35	0.26
21 Mon September 2026	1.30	48.65	0.25
18 Fri September 2026	2.45	46.75	0.25

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
23 Wed September 2026	0.90	43.75	0.31
22 Tue September 2026	1.25	43.75	0.32
21 Mon September 2026	1.55	43.75	0.37
18 Fri September 2026	2.95	40.55	0.36

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
23 Wed September 2026	1.15	36.45	0.36
22 Tue September 2026	1.60	37.65	0.37
21 Mon September 2026	1.85	39.35	0.4
18 Fri September 2026	3.55	37.65	0.39

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
23 Wed September 2026	1.40	35.45	0.28
22 Tue September 2026	1.95	35.45	0.3
21 Mon September 2026	2.35	35.45	0.3
18 Fri September 2026	4.25	35.45	0.32

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
23 Wed September 2026	1.80	26.80	0.31
22 Tue September 2026	2.40	28.45	0.33
21 Mon September 2026	2.80	30.25	0.29
18 Fri September 2026	5.15	29.15	0.25

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
23 Wed September 2026	2.30	21.55	0.39
22 Tue September 2026	2.95	23.95	0.3
21 Mon September 2026	3.65	26.15	0.43
18 Fri September 2026	6.25	28.35	0.44

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
23 Wed September 2026	3.05	18.15	0.45
22 Tue September 2026	3.85	20.10	0.45
21 Mon September 2026	4.65	22.15	0.5
18 Fri September 2026	7.65	21.40	0.5

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
23 Wed September 2026	4.20	14.40	0.47
22 Tue September 2026	5.05	16.20	0.67
21 Mon September 2026	6.05	18.60	0.73
18 Fri September 2026	9.30	18.05	0.69

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
23 Wed September 2026	5.80	10.85	0.32
22 Tue September 2026	6.70	12.95	0.38
21 Mon September 2026	7.80	15.20	0.38
18 Fri September 2026	11.25	15.25	0.41

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
23 Wed September 2026	7.95	7.95	0.62
22 Tue September 2026	8.75	9.95	0.53
21 Mon September 2026	9.95	12.25	0.52
18 Fri September 2026	13.75	12.55	0.7

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
23 Wed September 2026	10.30	5.60	1.45
22 Tue September 2026	11.35	7.50	1.18
21 Mon September 2026	12.50	10.00	0.63
18 Fri September 2026	16.35	10.25	1.73

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
23 Wed September 2026	13.85	4.05	1.56
22 Tue September 2026	14.30	5.60	1.02
21 Mon September 2026	15.40	7.80	1.23
18 Fri September 2026	19.40	8.45	1.14

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
23 Wed September 2026	17.85	2.70	1.8
22 Tue September 2026	17.70	4.00	1.62
21 Mon September 2026	18.70	6.25	2.39
18 Fri September 2026	22.85	6.95	2.27

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
23 Wed September 2026	26.30	1.40	5.98
22 Tue September 2026	25.80	2.25	6.12
21 Mon September 2026	26.15	3.75	6.88
18 Fri September 2026	30.25	4.55	6.53

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
23 Wed September 2026	35.60	0.70	5.21
22 Tue September 2026	35.05	1.25	5.26
21 Mon September 2026	34.55	2.20	3.62
18 Fri September 2026	39.15	3.05	3.59

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
23 Wed September 2026	59.30	0.45	2.42
22 Tue September 2026	59.30	0.95	2.55
21 Mon September 2026	59.30	1.70	3.36
18 Fri September 2026	59.30	2.45	2.7

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
23 Wed September 2026	44.65	0.45	8.25
22 Tue September 2026	44.65	0.70	8.83
21 Mon September 2026	43.60	1.40	8.2
18 Fri September 2026	48.50	2.10	5.67

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
23 Wed September 2026	73.45	0.40	53.57
22 Tue September 2026	73.45	0.60	55.43
21 Mon September 2026	73.45	0.90	58
18 Fri September 2026	73.45	1.50	59.86

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
23 Wed September 2026	69.55	0.30	68.25
22 Tue September 2026	69.55	0.40	76.5
21 Mon September 2026	96.00	0.60	66.8
18 Fri September 2026	96.00	1.10	72.6

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
23 Wed September 2026	77.00	0.30	5.82
22 Tue September 2026	77.00	0.35	5.91
21 Mon September 2026	78.05	0.50	6
18 Fri September 2026	78.05	0.85	7.33

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
23 Wed September 2026	83.50	0.25	9.78
22 Tue September 2026	83.50	0.30	11.11
21 Mon September 2026	83.00	0.45	7.95
18 Fri September 2026	103.00	0.75	7.3

Feed