KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 555.35 and 574.45

Daily Target 1542.07
Daily Target 2549.53
Daily Target 3561.16666666667
Daily Target 4568.63
Daily Target 5580.27

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Wed 21 October 2026 557.00 (1.03%) 555.00 553.70 - 572.80 2.2453 times
Mon 19 October 2026 551.30 (-1.2%) 559.10 550.00 - 561.80 0.3732 times
Fri 16 October 2026 558.00 (-0.15%) 559.00 555.60 - 562.80 0.4061 times
Thu 15 October 2026 558.85 (-0.91%) 560.60 553.00 - 563.70 0.3845 times
Wed 14 October 2026 564.00 (-1.23%) 570.00 561.30 - 572.40 0.5271 times
Tue 13 October 2026 571.00 (0.68%) 564.05 558.35 - 572.00 0.5947 times
Mon 12 October 2026 567.15 (2.37%) 558.00 553.25 - 567.15 0.8299 times
Fri 09 October 2026 554.00 (0.09%) 556.10 550.05 - 559.95 0.6201 times
Thu 08 October 2026 553.50 (-2.72%) 571.80 552.70 - 573.00 0.9991 times
Wed 07 October 2026 569.00 (3.8%) 547.40 542.55 - 581.20 3.0199 times
Tue 06 October 2026 548.15 (-1.56%) 557.00 546.55 - 581.90 2.4201 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 542.1 and 564.9

Weekly Target 1537.13
Weekly Target 2547.07
Weekly Target 3559.93333333333
Weekly Target 4569.87
Weekly Target 5582.73

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Wed 21 October 2026 557.00 (-0.18%) 559.10 550.00 - 572.80 0.4894 times
Fri 16 October 2026 558.00 (0.72%) 558.00 553.00 - 572.40 0.5126 times
Fri 09 October 2026 554.00 (4.82%) 534.90 529.10 - 581.90 1.7285 times
Thu 01 October 2026 528.50 (-7.77%) 573.00 522.50 - 580.00 0.7669 times
Fri 25 September 2026 573.00 (-1.52%) 587.00 566.40 - 590.95 0.5196 times
Fri 18 September 2026 581.85 (-3.21%) 610.00 574.40 - 616.00 0.8145 times
Fri 11 September 2026 601.15 (0.39%) 600.00 587.10 - 620.35 1.041 times
Fri 04 September 2026 598.80 (-2.76%) 615.50 556.50 - 615.90 1.7174 times
Fri 28 August 2026 615.80 (2.03%) 608.50 601.15 - 635.95 1.3516 times
Fri 21 August 2026 603.55 (-0.77%) 609.00 588.00 - 621.80 1.0585 times
Fri 14 August 2026 608.25 (0.32%) 610.00 585.05 - 619.95 1.7373 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 539.75 and 599.15

Monthly Target 1494.4
Monthly Target 2525.7
Monthly Target 3553.8
Monthly Target 4585.1
Monthly Target 5613.2

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Wed 21 October 2026 557.00 (0.7%) 553.15 522.50 - 581.90 0.4013 times
Wed 30 September 2026 553.15 (-7.96%) 609.45 552.50 - 620.35 0.6051 times
Mon 31 August 2026 601.00 (-1.89%) 616.35 561.25 - 635.95 1.1087 times
Fri 31 July 2026 612.60 (58.42%) 388.50 348.35 - 648.95 4.1092 times
Tue 30 June 2026 386.70 (8.91%) 360.00 327.05 - 391.50 0.6782 times
Fri 29 May 2026 355.05 (-13.98%) 414.00 337.00 - 428.80 0.9476 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 0.4459 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.2535 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 0.7973 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 0.6532 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.1633 times

monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 557.83
12 day DMA 559.07
20 day DMA 561.86
35 day DMA 575.51
50 day DMA 584.92
100 day DMA 520.8
150 day DMA 478.71
200 day DMA 465.65

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA557.35557.53560.65
12 day EMA560.02560.57562.26
20 day EMA564.4565.18566.64
35 day EMA572.83573.76575.08
50 day EMA583584.06585.4

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA557.83560.63563.8
12 day SMA559.07556.69556.85
20 day SMA561.86563.09564.62
35 day SMA575.51577.19579.42
50 day SMA584.92585.91586.84
100 day SMA520.8518.79516.85
150 day SMA478.71477.61476.53
200 day SMA465.65465.32465

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 551.15 558.90 550.00 to 562.35 0.99 times
16 Fri 558.90 559.35 557.55 to 563.80 1 times
15 Thu 559.25 558.15 555.10 to 565.45 1 times
14 Wed 564.70 573.00 562.90 to 573.10 1 times
13 Tue 574.35 565.55 560.00 to 575.00 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 554.55 561.95 553.00 to 565.00 1.17 times
16 Fri 561.95 563.05 561.00 to 566.40 1.05 times
15 Thu 562.10 564.60 557.50 to 568.40 0.97 times
14 Wed 567.60 575.00 566.10 to 575.50 0.93 times
13 Tue 576.40 569.00 563.15 to 576.80 0.87 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 558.00 566.65 557.30 to 566.65 1.09 times
16 Fri 568.50 565.20 565.20 to 568.50 1.02 times
15 Thu 565.05 566.80 563.10 to 570.00 0.99 times
14 Wed 570.00 571.00 570.00 to 571.00 1 times
13 Tue 579.50 570.10 567.80 to 579.50 0.89 times

Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 720.00

Date CE PE PCR
19 Mon October 2026 0.10151.00 0.02
16 Fri October 2026 0.20151.00 0.02
15 Thu October 2026 0.15151.00 0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date CE PE PCR
19 Mon October 2026 0.15152.50 0.01
16 Fri October 2026 0.30152.50 0.01
15 Thu October 2026 0.25152.50 0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date CE PE PCR
19 Mon October 2026 0.35102.35 0.03
16 Fri October 2026 0.55101.30 0.02
15 Thu October 2026 0.85101.30 0.02

KalyanJewellers KALYANKJIL Option strike: 650.00

Date CE PE PCR
19 Mon October 2026 0.3588.45 0.02
16 Fri October 2026 0.6588.45 0.01
15 Thu October 2026 0.9588.45 0.01

KalyanJewellers KALYANKJIL Option strike: 640.00

Date CE PE PCR
19 Mon October 2026 0.4571.15 0.02
16 Fri October 2026 0.7571.15 0.02
15 Thu October 2026 1.2071.15 0.02

KalyanJewellers KALYANKJIL Option strike: 630.00

Date CE PE PCR
19 Mon October 2026 0.5571.25 0.06
16 Fri October 2026 0.9071.25 0.06
15 Thu October 2026 1.4569.80 0.06

KalyanJewellers KALYANKJIL Option strike: 620.00

Date CE PE PCR
19 Mon October 2026 0.6548.90 0.1
16 Fri October 2026 1.1548.90 0.09
15 Thu October 2026 1.9048.90 0.09

KalyanJewellers KALYANKJIL Option strike: 610.00

Date CE PE PCR
19 Mon October 2026 0.9549.30 0.04
16 Fri October 2026 1.6049.30 0.05
15 Thu October 2026 2.5045.85 0.06

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
19 Mon October 2026 1.3050.20 0.19
16 Fri October 2026 2.4043.45 0.33
15 Thu October 2026 3.5043.40 0.34

KalyanJewellers KALYANKJIL Option strike: 590.00

Date CE PE PCR
19 Mon October 2026 1.8034.85 0.13
16 Fri October 2026 3.5034.85 0.14
15 Thu October 2026 4.8534.85 0.15

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
19 Mon October 2026 2.6031.10 0.4
16 Fri October 2026 5.1526.20 0.42
15 Thu October 2026 6.9027.30 0.42

KalyanJewellers KALYANKJIL Option strike: 570.00

Date CE PE PCR
19 Mon October 2026 4.0022.55 0.36
16 Fri October 2026 7.9019.10 0.4
15 Thu October 2026 9.8520.15 0.4

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
19 Mon October 2026 6.6515.00 0.65
16 Fri October 2026 11.9512.90 0.72
15 Thu October 2026 13.8514.55 0.73

KalyanJewellers KALYANKJIL Option strike: 550.00

Date CE PE PCR
19 Mon October 2026 10.909.35 1.53
16 Fri October 2026 17.508.55 1.47
15 Thu October 2026 19.209.85 1.64

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
19 Mon October 2026 16.855.40 4.13
16 Fri October 2026 24.255.40 5.54
15 Thu October 2026 26.056.70 5.61

KalyanJewellers KALYANKJIL Option strike: 530.00

Date CE PE PCR
19 Mon October 2026 24.353.15 2.72
16 Fri October 2026 32.253.45 2.49
15 Thu October 2026 34.204.40 2.34

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
19 Mon October 2026 41.201.90 5.85
16 Fri October 2026 41.202.20 5.84
15 Thu October 2026 46.402.85 5.47

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
19 Mon October 2026 44.051.25 25.75
16 Fri October 2026 49.451.45 23.38
15 Thu October 2026 49.452.00 24

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
19 Mon October 2026 54.001.00 12.64
16 Fri October 2026 60.501.10 8.56
15 Thu October 2026 61.051.50 8.71

KalyanJewellers KALYANKJIL Option strike: 490.00

Date CE PE PCR
19 Mon October 2026 66.800.55 3.12
16 Fri October 2026 66.800.75 3.05
15 Thu October 2026 66.801.00 2.83

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
19 Mon October 2026 132.050.35 6.33
16 Fri October 2026 132.050.35 6.33
15 Thu October 2026 132.050.35 6.33

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
19 Mon October 2026 153.100.10 2.67
16 Fri October 2026 153.100.10 2.67
15 Thu October 2026 153.100.10 2.67
Back to top | Use Dark Theme