KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 373.48 and 387.18

Daily Target 1370.95
Daily Target 2376
Daily Target 3384.65
Daily Target 4389.7
Daily Target 5398.35

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Wed 01 July 2026 381.05 (-1.46%) 388.50 379.60 - 393.30 0.8179 times
Tue 30 June 2026 386.70 (2.34%) 379.50 376.10 - 391.50 1.824 times
Mon 29 June 2026 377.85 (0.01%) 377.80 372.65 - 381.50 1.3544 times
Thu 25 June 2026 377.80 (0.43%) 378.10 374.65 - 381.35 0.7213 times
Wed 24 June 2026 376.20 (0.83%) 373.20 362.10 - 378.35 1.0589 times
Tue 23 June 2026 373.10 (-2.1%) 381.15 372.00 - 385.50 1.0893 times
Mon 22 June 2026 381.10 (-0.63%) 383.50 379.25 - 387.25 0.4443 times
Fri 19 June 2026 383.50 (0.14%) 380.55 375.25 - 386.50 0.9395 times
Thu 18 June 2026 382.95 (-0.03%) 383.00 380.35 - 384.70 0.5687 times
Wed 17 June 2026 383.05 (1.19%) 379.00 378.15 - 386.00 1.1816 times
Tue 16 June 2026 378.55 (-1.16%) 385.00 374.50 - 385.60 2.1433 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 376.85 and 397.5

Weekly Target 1361.68
Weekly Target 2371.37
Weekly Target 3382.33333333333
Weekly Target 4392.02
Weekly Target 5402.98

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Wed 01 July 2026 381.05 (0.86%) 377.80 372.65 - 393.30 0.4259 times
Thu 25 June 2026 377.80 (-1.49%) 383.50 362.10 - 387.25 0.3531 times
Fri 19 June 2026 383.50 (11.24%) 352.00 350.95 - 386.70 1.4715 times
Fri 12 June 2026 344.75 (-7.29%) 363.95 327.05 - 369.55 0.7472 times
Fri 05 June 2026 371.85 (4.73%) 360.00 338.10 - 374.25 1.1096 times
Fri 29 May 2026 355.05 (0.75%) 358.70 350.45 - 365.90 1.4936 times
Fri 22 May 2026 352.40 (-0.18%) 347.00 337.00 - 359.45 0.6641 times
Fri 15 May 2026 353.05 (-16.84%) 411.00 340.10 - 411.00 2.6449 times
Fri 08 May 2026 424.55 (2.86%) 414.00 405.40 - 428.80 0.814 times
Thu 30 April 2026 412.75 (1.84%) 407.15 404.80 - 420.60 0.2761 times
Fri 24 April 2026 405.30 (-5.05%) 426.85 402.35 - 427.00 0.4433 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 373.48 and 387.18

Monthly Target 1370.95
Monthly Target 2376
Monthly Target 3384.65
Monthly Target 4389.7
Monthly Target 5398.35

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Wed 01 July 2026 381.05 (-1.46%) 388.50 379.60 - 393.30 0.0333 times
Tue 30 June 2026 386.70 (8.91%) 360.00 327.05 - 391.50 1.5349 times
Fri 29 May 2026 355.05 (-13.98%) 414.00 337.00 - 428.80 2.1444 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 1.009 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.5737 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 1.8042 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 1.4782 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.3696 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.4444 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.6083 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 0.9511 times

 monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 379.92
12 day DMA 380.4
20 day DMA 368.77
35 day DMA 361.88
50 day DMA 376.78
100 day DMA 390.27
150 day DMA 416.52
200 day DMA 436.18

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA380.65380.45377.32
12 day EMA376.32375.46373.42
20 day EMA373.39372.58371.09
35 day EMA377.96377.78377.26
50 day EMA382.29382.34382.16

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA379.92378.33377.21
12 day SMA380.4377.38372.72
20 day SMA368.77367.37365.23
35 day SMA361.88362363.08
50 day SMA376.78377.69378.76
100 day SMA390.27390.15389.9
150 day SMA416.52417.31418
200 day SMA436.18436.79437.36

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Wed 383.65 391.00 381.50 to 395.90 1.31 times
30 Tue 389.90 382.05 379.05 to 394.80 1.27 times
29 Mon 380.95 382.45 375.15 to 384.45 1.11 times
25 Thu 380.30 385.00 377.45 to 385.00 0.8 times
24 Wed 379.35 375.95 364.30 to 381.25 0.51 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Wed 385.15 393.35 384.10 to 397.70 1.31 times
30 Tue 391.65 382.15 382.00 to 396.40 1.09 times
29 Mon 383.40 381.15 377.55 to 385.10 0.96 times
25 Thu 381.30 381.70 379.20 to 385.15 0.86 times
24 Wed 379.50 376.70 366.80 to 382.20 0.78 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Wed 385.10 394.85 385.00 to 394.85 1 times

Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
01 Wed July 2026 2.6558.40 0.28
30 Tue June 2026 4.1550.25 0.39
29 Mon June 2026 3.0060.00 0.64
25 Thu June 2026 3.2562.10 0.8

KalyanJewellers KALYANKJIL Option strike: 430.00

Date CE PE PCR
01 Wed July 2026 3.8050.05 0.11
30 Tue June 2026 5.7042.25 0.08
29 Mon June 2026 4.0050.00 0.09
25 Thu June 2026 4.3050.00 0.11

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
01 Wed July 2026 5.2041.50 0.06
30 Tue June 2026 7.6538.00 0.18
29 Mon June 2026 5.5543.00 0.13
25 Thu June 2026 5.7044.00 0.14

KalyanJewellers KALYANKJIL Option strike: 415.00

Date CE PE PCR
01 Wed July 2026 6.0536.20 0.01
30 Tue June 2026 8.8536.20 0.02

KalyanJewellers KALYANKJIL Option strike: 410.00

Date CE PE PCR
01 Wed July 2026 7.2027.35 0.03
30 Tue June 2026 9.9527.35 0.04
29 Mon June 2026 7.6538.00 0.07
25 Thu June 2026 7.7033.00 0.03

KalyanJewellers KALYANKJIL Option strike: 405.00

Date CE PE PCR
01 Wed July 2026 8.7530.30 0.16
30 Tue June 2026 11.8026.25 0.1

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
01 Wed July 2026 10.1026.35 0.35
30 Tue June 2026 13.4522.60 0.2
29 Mon June 2026 10.0027.50 0.3
25 Thu June 2026 10.3028.20 0.28

KalyanJewellers KALYANKJIL Option strike: 395.00

Date CE PE PCR
01 Wed July 2026 11.8523.10 0.47
30 Tue June 2026 15.3520.00 0.67

KalyanJewellers KALYANKJIL Option strike: 390.00

Date CE PE PCR
01 Wed July 2026 13.7020.20 0.63
30 Tue June 2026 17.7017.15 0.43
29 Mon June 2026 13.0022.00 0.15
25 Thu June 2026 13.6522.60 0.14

KalyanJewellers KALYANKJIL Option strike: 385.00

Date CE PE PCR
01 Wed July 2026 16.1517.40 0.78
30 Tue June 2026 19.9014.65 0.73

KalyanJewellers KALYANKJIL Option strike: 380.00

Date CE PE PCR
01 Wed July 2026 18.5014.60 0.66
30 Tue June 2026 22.7012.40 0.85
29 Mon June 2026 17.9516.30 0.69
25 Thu June 2026 18.0016.80 0.67

KalyanJewellers KALYANKJIL Option strike: 375.00

Date CE PE PCR
01 Wed July 2026 21.3012.45 1.42
30 Tue June 2026 26.0010.30 1.78
29 Mon June 2026 21.5014.10 1.5
25 Thu June 2026 20.5014.25 1.57

KalyanJewellers KALYANKJIL Option strike: 370.00

Date CE PE PCR
01 Wed July 2026 24.3010.65 3.26
30 Tue June 2026 29.158.65 3.62
29 Mon June 2026 23.6011.80 2.45
25 Thu June 2026 23.4512.45 2.16

KalyanJewellers KALYANKJIL Option strike: 365.00

Date CE PE PCR
01 Wed July 2026 27.308.95 8.64
30 Tue June 2026 31.007.35 101
29 Mon June 2026 31.0010.00 1

KalyanJewellers KALYANKJIL Option strike: 360.00

Date CE PE PCR
01 Wed July 2026 31.307.55 5.81
30 Tue June 2026 36.506.20 7.31
29 Mon June 2026 29.508.55 5.48
25 Thu June 2026 30.209.05 5.64

KalyanJewellers KALYANKJIL Option strike: 355.00

Date CE PE PCR
01 Wed July 2026 28.856.20 12.33
30 Tue June 2026 28.855.05 5.67
29 Mon June 2026 28.858.40 3.33
25 Thu June 2026 28.858.40 3.33

KalyanJewellers KALYANKJIL Option strike: 350.00

Date CE PE PCR
01 Wed July 2026 38.705.10 6.63
30 Tue June 2026 47.404.10 9.13
29 Mon June 2026 38.606.15 6.88
25 Thu June 2026 35.006.40 7.5

KalyanJewellers KALYANKJIL Option strike: 340.00

Date CE PE PCR
01 Wed July 2026 56.003.45 8.28
30 Tue June 2026 56.002.95 6.33
29 Mon June 2026 43.254.35 4.78
25 Thu June 2026 44.004.50 4.59

KalyanJewellers KALYANKJIL Option strike: 330.00

Date CE PE PCR
01 Wed July 2026 64.202.30 28.8
30 Tue June 2026 64.202.10 26
29 Mon June 2026 41.903.15 23.4
25 Thu June 2026 41.903.20 16.4

KalyanJewellers KALYANKJIL Option strike: 310.00

Date CE PE PCR
01 Wed July 2026 70.302.55 0.33
30 Tue June 2026 70.302.55 0.33
29 Mon June 2026 70.302.55 0.33
25 Thu June 2026 70.302.55 0.33

KalyanJewellers KALYANKJIL Option strike: 300.00

Date CE PE PCR
01 Wed July 2026 93.500.75 5.14
30 Tue June 2026 93.501.00 3.78
29 Mon June 2026 81.001.80 3.41
25 Thu June 2026 82.901.45 1.86

KalyanJewellers KALYANKJIL Option strike: 290.00

Date CE PE PCR
30 Tue June 2026 81.751.10 0.2
29 Mon June 2026 81.751.10 0.2
25 Thu June 2026 81.751.10 0.2

KalyanJewellers KALYANKJIL Option strike: 280.00

Date CE PE PCR
01 Wed July 2026 94.600.90 3
30 Tue June 2026 94.600.90 3
29 Mon June 2026 94.600.90 3
25 Thu June 2026 94.600.90 3
Back to top | Use Dark Theme