Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 349.5 and 372.3
| Daily Target 1 | 345.4 |
| Daily Target 2 | 353.6 |
| Daily Target 3 | 368.2 |
| Daily Target 4 | 376.4 |
| Daily Target 5 | 391 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 361.80 (-6.07%) | 380.20 | 360.00 - 382.80 | 1.827 times | Mon 11 May 2026 | 385.20 (-9.27%) | 411.00 | 382.10 - 411.00 | 3.5492 times | Fri 08 May 2026 | 424.55 (3.26%) | 413.90 | 407.15 - 428.80 | 2.3408 times | Thu 07 May 2026 | 411.15 (-1.08%) | 417.75 | 407.00 - 419.65 | 0.5811 times | Wed 06 May 2026 | 415.65 (2.23%) | 408.60 | 408.55 - 417.00 | 0.2683 times | Tue 05 May 2026 | 406.60 (-1.62%) | 414.00 | 405.40 - 415.00 | 0.3555 times | Mon 04 May 2026 | 413.30 (0.13%) | 414.00 | 410.50 - 417.55 | 0.1852 times | Thu 30 April 2026 | 412.75 (0.08%) | 412.95 | 404.80 - 415.50 | 0.2605 times | Wed 29 April 2026 | 412.40 (-0.06%) | 413.55 | 409.45 - 420.60 | 0.3846 times | Tue 28 April 2026 | 412.65 (-0.24%) | 413.65 | 409.05 - 416.80 | 0.2479 times | Mon 27 April 2026 | 413.65 (2.06%) | 407.15 | 406.15 - 416.20 | 0.3724 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 335.4 and 386.4
| Weekly Target 1 | 326.6 |
| Weekly Target 2 | 344.2 |
| Weekly Target 3 | 377.6 |
| Weekly Target 4 | 395.2 |
| Weekly Target 5 | 428.6 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 361.80 (-14.78%) | 411.00 | 360.00 - 411.00 | 2.0167 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 1.3995 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.4747 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.7622 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 1.2045 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.8437 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.4376 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.7793 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.5387 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.5433 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.5427 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 326.5 and 395.3
| Monthly Target 1 | 314.73 |
| Monthly Target 2 | 338.27 |
| Monthly Target 3 | 383.53333333333 |
| Monthly Target 4 | 407.07 |
| Monthly Target 5 | 452.33 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 361.80 (-12.34%) | 414.00 | 360.00 - 428.80 | 0.8128 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.081 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6147 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.933 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.5837 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.396 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4761 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6517 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.019 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.432 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9324 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 399.67 |
| 12 day DMA | 406.25 |
| 20 day DMA | 414.3 |
| 35 day DMA | 407.98 |
| 50 day DMA | 404.13 |
| 100 day DMA | 423.49 |
| 150 day DMA | 446.68 |
| 200 day DMA | 468.24 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.19 | 405.88 | 416.22 |
| 12 day EMA | 403.18 | 410.7 | 415.33 |
| 20 day EMA | 407.11 | 411.88 | 414.69 |
| 35 day EMA | 406.55 | 409.18 | 410.59 |
| 50 day EMA | 403.93 | 405.65 | 406.48 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.67 | 408.63 | 414.25 |
| 12 day SMA | 406.25 | 410.5 | 412.93 |
| 20 day SMA | 414.3 | 418.67 | 421.71 |
| 35 day SMA | 407.98 | 408.61 | 408.5 |
| 50 day SMA | 404.13 | 404.94 | 405.26 |
| 100 day SMA | 423.49 | 424.58 | 425.33 |
| 150 day SMA | 446.68 | 447.26 | 447.73 |
| 200 day SMA | 468.24 | 469.43 | 470.45 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 361.85 | 382.75 | 360.00 to 384.00 | 1.05 times |
| 11 Mon | 385.65 | 410.10 | 383.05 to 410.10 | 1.06 times |
| 08 Fri | 425.60 | 414.00 | 407.70 to 430.80 | 1.08 times |
| 07 Thu | 412.35 | 417.05 | 407.90 to 421.40 | 0.91 times |
| 06 Wed | 418.70 | 412.50 | 411.05 to 419.90 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 364.25 | 387.95 | 362.50 to 387.95 | 1.65 times |
| 11 Mon | 388.55 | 416.10 | 386.25 to 419.60 | 1.41 times |
| 08 Fri | 429.15 | 414.95 | 410.45 to 432.85 | 0.83 times |
| 07 Thu | 415.20 | 421.10 | 411.00 to 421.10 | 0.62 times |
| 06 Wed | 420.85 | 415.00 | 414.05 to 422.35 | 0.49 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 366.10 | 387.00 | 364.85 to 387.00 | 2.65 times |
| 11 Mon | 390.15 | 405.00 | 387.40 to 405.00 | 1.42 times |
| 08 Fri | 430.40 | 413.60 | 413.00 to 434.00 | 0.35 times |
| 07 Thu | 417.10 | 421.20 | 413.60 to 421.20 | 0.42 times |
| 06 Wed | 422.50 | 416.70 | 416.50 to 422.50 | 0.16 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.35 | 131.00 | 0.01 |
| 11 Mon May 2026 | 0.55 | 113.00 | 0.01 |
| 08 Fri May 2026 | 3.10 | 77.00 | 0.01 |
| 07 Thu May 2026 | 1.45 | 86.60 | 0.01 |
| 06 Wed May 2026 | 1.30 | 86.60 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.40 | 94.90 | 0.03 |
| 11 Mon May 2026 | 0.85 | 94.90 | 0.03 |
| 08 Fri May 2026 | 5.25 | 63.85 | 0.03 |
| 07 Thu May 2026 | 2.30 | 71.60 | 0.13 |
| 06 Wed May 2026 | 2.25 | 66.75 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.50 | 63.50 | 0.01 |
| 11 Mon May 2026 | 1.10 | 63.50 | 0.01 |
| 08 Fri May 2026 | 6.70 | 63.50 | 0.01 |
| 07 Thu May 2026 | 3.25 | 63.50 | 0.03 |
| 06 Wed May 2026 | 3.05 | 63.50 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.65 | 71.25 | 0.11 |
| 11 Mon May 2026 | 1.50 | 71.25 | 0.08 |
| 08 Fri May 2026 | 8.60 | 45.25 | 0.08 |
| 07 Thu May 2026 | 4.40 | 45.25 | 0.13 |
| 06 Wed May 2026 | 4.30 | 45.25 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.70 | 65.85 | 0.7 |
| 11 Mon May 2026 | 1.65 | 65.85 | 0.5 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.75 | 86.00 | 0.1 |
| 11 Mon May 2026 | 1.90 | 66.00 | 0.09 |
| 08 Fri May 2026 | 11.15 | 34.55 | 0.09 |
| 07 Thu May 2026 | 5.95 | 42.20 | 0.11 |
| 06 Wed May 2026 | 6.15 | 36.80 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.90 | 59.00 | 0 |
| 11 Mon May 2026 | 2.15 | 59.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.00 | 71.80 | 0.14 |
| 11 Mon May 2026 | 2.55 | 49.85 | 0.12 |
| 08 Fri May 2026 | 14.20 | 27.60 | 0.13 |
| 07 Thu May 2026 | 7.95 | 36.85 | 0.24 |
| 06 Wed May 2026 | 8.60 | 36.85 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.10 | 67.80 | 0.18 |
| 11 Mon May 2026 | 2.90 | 52.10 | 0.18 |
| 08 Fri May 2026 | 16.00 | 24.65 | 0.33 |
| 07 Thu May 2026 | 9.20 | 31.70 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.30 | 63.60 | 0.14 |
| 11 Mon May 2026 | 3.40 | 47.85 | 0.16 |
| 08 Fri May 2026 | 18.10 | 21.50 | 0.28 |
| 07 Thu May 2026 | 10.65 | 28.10 | 0.11 |
| 06 Wed May 2026 | 11.85 | 29.35 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.50 | 64.00 | 0.13 |
| 11 Mon May 2026 | 3.95 | 43.40 | 0.15 |
| 08 Fri May 2026 | 20.20 | 18.80 | 0.29 |
| 07 Thu May 2026 | 12.40 | 24.25 | 0.26 |
| 06 Wed May 2026 | 13.85 | 26.00 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.75 | 59.65 | 0.24 |
| 11 Mon May 2026 | 4.70 | 38.80 | 0.25 |
| 08 Fri May 2026 | 22.55 | 16.40 | 0.53 |
| 07 Thu May 2026 | 14.30 | 21.50 | 0.44 |
| 06 Wed May 2026 | 16.25 | 17.15 | 0.51 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.10 | 54.10 | 0.68 |
| 11 Mon May 2026 | 5.40 | 34.30 | 0.59 |
| 08 Fri May 2026 | 24.80 | 14.20 | 0.83 |
| 07 Thu May 2026 | 16.40 | 18.60 | 1.1 |
| 06 Wed May 2026 | 18.60 | 14.75 | 1.78 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.45 | 50.60 | 0.42 |
| 11 Mon May 2026 | 6.40 | 30.80 | 0.46 |
| 08 Fri May 2026 | 27.80 | 12.00 | 0.98 |
| 07 Thu May 2026 | 18.80 | 16.25 | 0.85 |
| 06 Wed May 2026 | 21.50 | 12.50 | 1.35 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.95 | 45.55 | 0.48 |
| 11 Mon May 2026 | 7.65 | 27.10 | 0.52 |
| 08 Fri May 2026 | 30.75 | 10.10 | 1.48 |
| 07 Thu May 2026 | 21.60 | 13.85 | 1.06 |
| 06 Wed May 2026 | 24.30 | 10.65 | 1.51 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.50 | 41.40 | 0.29 |
| 11 Mon May 2026 | 9.15 | 23.55 | 0.38 |
| 08 Fri May 2026 | 34.65 | 8.70 | 2.71 |
| 07 Thu May 2026 | 24.30 | 11.75 | 2.23 |
| 06 Wed May 2026 | 27.65 | 8.85 | 2.6 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.10 | 37.45 | 0.49 |
| 11 Mon May 2026 | 10.80 | 20.35 | 0.68 |
| 08 Fri May 2026 | 39.25 | 7.15 | 5.8 |
| 07 Thu May 2026 | 27.65 | 9.70 | 9.58 |
| 06 Wed May 2026 | 28.50 | 7.35 | 131 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.05 | 33.30 | 0.23 |
| 11 Mon May 2026 | 12.85 | 17.35 | 0.53 |
| 08 Fri May 2026 | 42.40 | 6.05 | 4.79 |
| 07 Thu May 2026 | 30.95 | 8.15 | 7.87 |
| 06 Wed May 2026 | 27.80 | 6.05 | 11.5 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.95 | 29.35 | 0.63 |
| 11 Mon May 2026 | 15.10 | 14.70 | 1.2 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.25 | 25.00 | 0.43 |
| 11 Mon May 2026 | 17.65 | 12.40 | 2.83 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.65 | 21.90 | 0.82 |
| 11 Mon May 2026 | 20.60 | 10.30 | 4.6 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.40 | 18.60 | 1.3 |
| 11 Mon May 2026 | 23.95 | 8.65 | 10.15 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.60 | 15.65 | 2.19 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14.80 | 12.95 | 4.14 |
| 11 Mon May 2026 | 31.05 | 6.00 | 17.79 |
| 08 Fri May 2026 | 56.90 | 1.80 | 73.25 |
| 07 Thu May 2026 | 54.00 | 2.35 | 259 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 17.20 | 10.70 | 4.95 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 21.20 | 8.70 | 8.3 |
| 11 Mon May 2026 | 39.35 | 4.10 | 16.85 |
| 08 Fri May 2026 | 68.00 | 1.20 | 265 |
| 07 Thu May 2026 | 68.00 | 1.45 | 191 |
| 06 Wed May 2026 | 68.00 | 0.90 | 142 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 23.40 | 7.10 | 6.22 |
| 11 Mon May 2026 | 45.20 | 3.40 | 4.67 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 27.80 | 5.60 | 118 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 34.60 | 3.50 | 53.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.