Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 606.63 and 625.18
| Daily Target 1 | 593.13 |
| Daily Target 2 | 601.57 |
| Daily Target 3 | 611.68333333333 |
| Daily Target 4 | 620.12 |
| Daily Target 5 | 630.23 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 610.00 (0.29%) | 609.00 | 603.25 - 621.80 | 0.5577 times | Fri 14 August 2026 | 608.25 (-0.84%) | 614.45 | 605.00 - 619.70 | 0.399 times | Thu 13 August 2026 | 613.40 (2.8%) | 601.50 | 593.20 - 619.80 | 0.898 times | Wed 12 August 2026 | 596.70 (-0.91%) | 605.00 | 585.05 - 608.60 | 0.5139 times | Tue 11 August 2026 | 602.20 (0.32%) | 602.05 | 594.70 - 609.00 | 0.5426 times | Mon 10 August 2026 | 600.25 (-1%) | 610.00 | 594.70 - 619.95 | 0.8196 times | Fri 07 August 2026 | 606.30 (1.39%) | 607.00 | 601.15 - 630.00 | 1.8474 times | Thu 06 August 2026 | 598.00 (5%) | 575.00 | 561.25 - 600.00 | 1.3664 times | Wed 05 August 2026 | 569.50 (-3.7%) | 579.70 | 562.70 - 593.95 | 1.4715 times | Tue 04 August 2026 | 591.40 (-2.73%) | 610.00 | 586.55 - 610.80 | 1.5838 times | Mon 03 August 2026 | 608.00 (-0.75%) | 616.35 | 602.55 - 623.40 | 0.8688 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 606.63 and 625.18
| Weekly Target 1 | 593.13 |
| Weekly Target 2 | 601.57 |
| Weekly Target 3 | 611.68333333333 |
| Weekly Target 4 | 620.12 |
| Weekly Target 5 | 630.23 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 610.00 (0.29%) | 609.00 | 603.25 - 621.80 | 0.0782 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.4449 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 1.0009 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.194 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8777 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.2004 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.4152 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2054 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1129 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.4703 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.2388 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 551.25 and 620
| Monthly Target 1 | 531.67 |
| Monthly Target 2 | 570.83 |
| Monthly Target 3 | 600.41666666667 |
| Monthly Target 4 | 639.58 |
| Monthly Target 5 | 669.17 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 610.00 (-0.42%) | 616.35 | 561.25 - 630.00 | 0.889 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.541 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7495 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0472 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4927 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2802 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8811 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7218 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1805 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.217 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.297 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 606.11 |
| 12 day DMA | 601.38 |
| 20 day DMA | 599.25 |
| 35 day DMA | 537.95 |
| 50 day DMA | 486.86 |
| 100 day DMA | 438.77 |
| 150 day DMA | 430.52 |
| 200 day DMA | 446.38 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.83 | 605.25 | 603.75 |
| 12 day EMA | 599.87 | 598.03 | 596.17 |
| 20 day EMA | 583.07 | 580.24 | 577.29 |
| 35 day EMA | 538.18 | 533.95 | 529.58 |
| 50 day EMA | 487.82 | 482.84 | 477.72 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.11 | 604.16 | 603.77 |
| 12 day SMA | 601.38 | 603.43 | 605.13 |
| 20 day SMA | 599.25 | 597.25 | 595.56 |
| 35 day SMA | 537.95 | 531.32 | 524.69 |
| 50 day SMA | 486.86 | 481.9 | 476.8 |
| 100 day SMA | 438.77 | 436.56 | 434.32 |
| 150 day SMA | 430.52 | 429.81 | 429.06 |
| 200 day SMA | 446.38 | 445.8 | 445.22 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 613.10 | 610.05 | 605.50 to 623.80 | 1.05 times |
| 14 Fri | 610.10 | 617.65 | 607.40 to 620.50 | 1.03 times |
| 13 Thu | 616.95 | 603.05 | 596.10 to 622.45 | 1.01 times |
| 12 Wed | 600.70 | 607.90 | 586.70 to 610.45 | 0.96 times |
| 11 Tue | 605.50 | 605.40 | 596.40 to 610.90 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 614.15 | 608.95 | 608.10 to 624.45 | 1.24 times |
| 14 Fri | 612.00 | 617.50 | 609.40 to 620.90 | 1.03 times |
| 13 Thu | 618.95 | 607.80 | 598.30 to 623.85 | 1.01 times |
| 12 Wed | 602.60 | 608.40 | 589.00 to 611.05 | 0.94 times |
| 11 Tue | 607.25 | 608.85 | 598.75 to 612.00 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 615.40 | 610.50 | 610.50 to 627.00 | 1.02 times |
| 14 Fri | 614.60 | 618.00 | 612.70 to 623.10 | 1.07 times |
| 13 Thu | 620.75 | 611.75 | 603.90 to 626.85 | 0.92 times |
| 12 Wed | 604.25 | 614.05 | 594.00 to 614.05 | 0.95 times |
| 11 Tue | 610.15 | 607.30 | 601.95 to 614.05 | 1.04 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.60 | 90.30 | 0 |
| 14 Fri August 2026 | 1.90 | 90.30 | 0 |
| 13 Thu August 2026 | 3.35 | 96.50 | 0 |
| 12 Wed August 2026 | 2.90 | 96.50 | 0 |
| 11 Tue August 2026 | 3.65 | 96.50 | 0 |
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.10 | 91.00 | 0.01 |
| 14 Fri August 2026 | 2.35 | 91.00 | 0.01 |
| 13 Thu August 2026 | 4.00 | 91.00 | 0.01 |
| 12 Wed August 2026 | 3.35 | 91.00 | 0.01 |
| 11 Tue August 2026 | 4.35 | 91.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.05 | 89.75 | 0.08 |
| 14 Fri August 2026 | 3.25 | 89.75 | 0.08 |
| 13 Thu August 2026 | 5.50 | 89.75 | 0.08 |
| 12 Wed August 2026 | 4.35 | 89.75 | 0.07 |
| 11 Tue August 2026 | 5.75 | 89.75 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.45 | 60.00 | 0.17 |
| 14 Fri August 2026 | 3.70 | 72.30 | 0.19 |
| 13 Thu August 2026 | 6.05 | 72.30 | 0.18 |
| 12 Wed August 2026 | 4.90 | 72.30 | 0.19 |
| 11 Tue August 2026 | 6.50 | 72.30 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.65 | 51.05 | 0.1 |
| 14 Fri August 2026 | 4.70 | 52.65 | 0.18 |
| 13 Thu August 2026 | 7.35 | 52.65 | 0.3 |
| 12 Wed August 2026 | 5.90 | 68.65 | 0.26 |
| 11 Tue August 2026 | 7.75 | 60.05 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 655.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.35 | 49.05 | 0.1 |
| 14 Fri August 2026 | 5.30 | 49.05 | 0.12 |
| 13 Thu August 2026 | 8.15 | 63.00 | 0.09 |
| 12 Wed August 2026 | 6.70 | 63.00 | 0.09 |
| 11 Tue August 2026 | 8.60 | 63.00 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.00 | 42.45 | 0.19 |
| 14 Fri August 2026 | 6.10 | 45.60 | 0.2 |
| 13 Thu August 2026 | 9.40 | 42.10 | 0.21 |
| 12 Wed August 2026 | 7.45 | 56.55 | 0.2 |
| 11 Tue August 2026 | 9.55 | 55.10 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 645.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.95 | 38.95 | 0.35 |
| 14 Fri August 2026 | 7.10 | 36.45 | 0.29 |
| 13 Thu August 2026 | 11.80 | 36.45 | 0.3 |
| 12 Wed August 2026 | 8.05 | 52.35 | 0.3 |
| 11 Tue August 2026 | 10.75 | 52.35 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.00 | 35.00 | 0.31 |
| 14 Fri August 2026 | 8.05 | 38.50 | 0.35 |
| 13 Thu August 2026 | 11.70 | 35.05 | 0.3 |
| 12 Wed August 2026 | 9.20 | 47.50 | 0.32 |
| 11 Tue August 2026 | 11.65 | 45.70 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.30 | 31.65 | 0.75 |
| 14 Fri August 2026 | 9.15 | 33.60 | 0.76 |
| 13 Thu August 2026 | 13.75 | 31.95 | 0.86 |
| 12 Wed August 2026 | 10.25 | 47.70 | 0.78 |
| 11 Tue August 2026 | 13.05 | 47.70 | 0.79 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 10.60 | 27.10 | 0.31 |
| 14 Fri August 2026 | 10.50 | 29.65 | 0.36 |
| 13 Thu August 2026 | 15.30 | 27.90 | 0.4 |
| 12 Wed August 2026 | 11.15 | 40.70 | 0.41 |
| 11 Tue August 2026 | 14.60 | 38.95 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.20 | 23.75 | 0.55 |
| 14 Fri August 2026 | 12.10 | 26.50 | 0.56 |
| 13 Thu August 2026 | 16.40 | 25.35 | 0.64 |
| 12 Wed August 2026 | 12.70 | 37.30 | 0.58 |
| 11 Tue August 2026 | 16.10 | 35.50 | 0.56 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 13.95 | 20.60 | 0.38 |
| 14 Fri August 2026 | 13.60 | 23.45 | 0.4 |
| 13 Thu August 2026 | 18.85 | 22.05 | 0.42 |
| 12 Wed August 2026 | 14.15 | 33.05 | 0.52 |
| 11 Tue August 2026 | 17.75 | 32.30 | 0.55 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 15.85 | 17.50 | 0.46 |
| 14 Fri August 2026 | 15.70 | 20.55 | 0.46 |
| 13 Thu August 2026 | 20.95 | 19.55 | 0.54 |
| 12 Wed August 2026 | 15.80 | 29.75 | 0.45 |
| 11 Tue August 2026 | 19.75 | 29.00 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 18.20 | 14.90 | 0.55 |
| 14 Fri August 2026 | 17.85 | 17.60 | 0.47 |
| 13 Thu August 2026 | 23.10 | 16.95 | 0.53 |
| 12 Wed August 2026 | 17.90 | 26.40 | 0.2 |
| 11 Tue August 2026 | 21.75 | 26.20 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 20.65 | 12.55 | 0.76 |
| 14 Fri August 2026 | 20.60 | 15.10 | 0.49 |
| 13 Thu August 2026 | 25.65 | 14.35 | 0.8 |
| 12 Wed August 2026 | 19.60 | 23.45 | 0.54 |
| 11 Tue August 2026 | 23.90 | 23.10 | 0.66 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 23.60 | 10.15 | 0.87 |
| 14 Fri August 2026 | 22.90 | 12.75 | 0.82 |
| 13 Thu August 2026 | 30.40 | 12.40 | 0.82 |
| 12 Wed August 2026 | 21.85 | 20.75 | 0.77 |
| 11 Tue August 2026 | 26.25 | 20.65 | 0.81 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 26.85 | 8.50 | 1.11 |
| 14 Fri August 2026 | 25.80 | 10.80 | 1.09 |
| 13 Thu August 2026 | 31.65 | 10.60 | 1.21 |
| 12 Wed August 2026 | 24.10 | 18.40 | 0.96 |
| 11 Tue August 2026 | 28.75 | 18.25 | 1.06 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 30.05 | 6.75 | 1.54 |
| 14 Fri August 2026 | 28.75 | 8.80 | 1.44 |
| 13 Thu August 2026 | 35.00 | 9.10 | 1.39 |
| 12 Wed August 2026 | 26.70 | 15.85 | 1.1 |
| 11 Tue August 2026 | 31.25 | 16.05 | 1.11 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 33.90 | 5.45 | 1.37 |
| 14 Fri August 2026 | 33.10 | 7.25 | 1.45 |
| 13 Thu August 2026 | 39.45 | 7.80 | 1.34 |
| 12 Wed August 2026 | 30.05 | 13.75 | 1.02 |
| 11 Tue August 2026 | 34.50 | 14.05 | 0.99 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 37.80 | 4.45 | 1.05 |
| 14 Fri August 2026 | 36.35 | 6.00 | 1.04 |
| 13 Thu August 2026 | 43.50 | 6.65 | 0.98 |
| 12 Wed August 2026 | 33.00 | 12.00 | 0.75 |
| 11 Tue August 2026 | 37.70 | 12.35 | 0.77 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 44.00 | 3.70 | 1.5 |
| 14 Fri August 2026 | 41.00 | 5.00 | 1.52 |
| 13 Thu August 2026 | 47.50 | 5.70 | 1.45 |
| 12 Wed August 2026 | 37.60 | 10.15 | 1.52 |
| 11 Tue August 2026 | 41.80 | 10.65 | 1.48 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 46.00 | 3.00 | 0.93 |
| 14 Fri August 2026 | 43.15 | 4.25 | 0.9 |
| 13 Thu August 2026 | 53.65 | 4.80 | 0.93 |
| 12 Wed August 2026 | 40.15 | 8.75 | 0.69 |
| 11 Tue August 2026 | 44.65 | 9.30 | 0.79 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 51.45 | 2.55 | 1.06 |
| 14 Fri August 2026 | 48.50 | 3.50 | 1.02 |
| 13 Thu August 2026 | 44.85 | 4.15 | 1.09 |
| 12 Wed August 2026 | 44.85 | 7.60 | 0.97 |
| 11 Tue August 2026 | 46.20 | 8.10 | 1.03 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 62.90 | 2.10 | 3.72 |
| 14 Fri August 2026 | 53.00 | 2.95 | 3.74 |
| 13 Thu August 2026 | 62.30 | 3.60 | 4.02 |
| 12 Wed August 2026 | 46.70 | 6.50 | 5.07 |
| 11 Tue August 2026 | 57.25 | 7.05 | 5.05 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 53.00 | 1.70 | 4.03 |
| 14 Fri August 2026 | 53.00 | 2.45 | 4.42 |
| 13 Thu August 2026 | 53.00 | 3.05 | 4.56 |
| 12 Wed August 2026 | 53.00 | 5.70 | 3.94 |
| 11 Tue August 2026 | 53.25 | 6.15 | 4.19 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 64.35 | 1.50 | 9.38 |
| 14 Fri August 2026 | 60.75 | 2.15 | 8.85 |
| 13 Thu August 2026 | 71.75 | 2.65 | 8.44 |
| 12 Wed August 2026 | 55.85 | 4.90 | 6.36 |
| 11 Tue August 2026 | 65.65 | 5.45 | 6.83 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 56.75 | 1.20 | 10.14 |
| 14 Fri August 2026 | 56.75 | 1.75 | 13 |
| 13 Thu August 2026 | 56.75 | 2.30 | 13.14 |
| 12 Wed August 2026 | 59.60 | 4.20 | 14.57 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 73.25 | 1.00 | 1.31 |
| 14 Fri August 2026 | 74.40 | 1.55 | 1.35 |
| 13 Thu August 2026 | 80.80 | 2.05 | 1.45 |
| 12 Wed August 2026 | 65.95 | 3.70 | 2.56 |
| 11 Tue August 2026 | 74.45 | 4.15 | 2.84 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 83.20 | 0.65 | 0.78 |
| 14 Fri August 2026 | 85.00 | 1.10 | 0.9 |
| 13 Thu August 2026 | 83.35 | 1.50 | 0.89 |
| 12 Wed August 2026 | 71.00 | 2.85 | 1.21 |
| 11 Tue August 2026 | 76.50 | 3.20 | 1.22 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 81.55 | 0.70 | 5.13 |
| 14 Fri August 2026 | 81.55 | 1.00 | 5.5 |
| 13 Thu August 2026 | 81.55 | 1.30 | 7.13 |
| 12 Wed August 2026 | 81.55 | 2.50 | 9 |
| 11 Tue August 2026 | 81.55 | 2.85 | 9.75 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 102.00 | 0.55 | 7.03 |
| 14 Fri August 2026 | 102.00 | 0.85 | 5.89 |
| 13 Thu August 2026 | 102.00 | 1.10 | 5.76 |
| 12 Wed August 2026 | 82.55 | 2.30 | 5.47 |
| 11 Tue August 2026 | 80.00 | 2.60 | 6.45 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 100.50 | 0.35 | 8.57 |
| 14 Fri August 2026 | 100.50 | 0.65 | 8.87 |
| 13 Thu August 2026 | 100.50 | 0.85 | 8.83 |
| 12 Wed August 2026 | 100.50 | 1.75 | 9.1 |
| 11 Tue August 2026 | 100.50 | 2.20 | 9.23 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 114.00 | 0.40 | 4.51 |
| 14 Fri August 2026 | 117.65 | 0.60 | 5.34 |
| 13 Thu August 2026 | 99.80 | 0.80 | 5.47 |
| 12 Wed August 2026 | 99.80 | 1.60 | 5.78 |
| 11 Tue August 2026 | 107.25 | 1.95 | 6.56 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 115.30 | 1.85 | 6.4 |
| 14 Fri August 2026 | 98.95 | 1.85 | 4.57 |
| 13 Thu August 2026 | 98.95 | 1.85 | 4.57 |
| 12 Wed August 2026 | 98.95 | 1.85 | 4.57 |
| 11 Tue August 2026 | 126.40 | 1.85 | 6.4 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 103.00 | 0.35 | 1.54 |
| 14 Fri August 2026 | 103.00 | 0.50 | 1.39 |
| 13 Thu August 2026 | 103.00 | 0.65 | 1.52 |
| 12 Wed August 2026 | 103.00 | 1.40 | 1.39 |
| 11 Tue August 2026 | 88.40 | 1.65 | 1.43 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 125.95 | 0.30 | 11.21 |
| 14 Fri August 2026 | 125.95 | 0.45 | 9.68 |
| 13 Thu August 2026 | 125.95 | 0.55 | 9.74 |
| 12 Wed August 2026 | 125.95 | 1.05 | 10.11 |
| 11 Tue August 2026 | 125.95 | 1.30 | 11.47 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 137.40 | 0.30 | 2.6 |
| 14 Fri August 2026 | 141.00 | 0.35 | 3.65 |
| 13 Thu August 2026 | 123.60 | 0.45 | 3.33 |
| 12 Wed August 2026 | 123.60 | 1.20 | 4.67 |
| 11 Tue August 2026 | 139.00 | 1.20 | 4.67 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 135.00 | 0.30 | 8.88 |
| 14 Fri August 2026 | 135.00 | 0.40 | 9.5 |
| 13 Thu August 2026 | 135.00 | 0.40 | 9.63 |
| 12 Wed August 2026 | 135.00 | 0.70 | 11.25 |
| 11 Tue August 2026 | 172.10 | 0.80 | 10.44 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 144.50 | 0.20 | 3.1 |
| 14 Fri August 2026 | 144.50 | 0.40 | 3.54 |
| 13 Thu August 2026 | 144.50 | 0.35 | 3.64 |
| 12 Wed August 2026 | 144.50 | 0.55 | 5.27 |
| 11 Tue August 2026 | 151.50 | 0.75 | 5.37 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 138.30 | 0.25 | 12.2 |
| 14 Fri August 2026 | 138.30 | 0.55 | 11.6 |
| 13 Thu August 2026 | 138.30 | 0.55 | 11.6 |
| 12 Wed August 2026 | 138.30 | 0.55 | 11.6 |
| 11 Tue August 2026 | 138.30 | 0.65 | 11.8 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 188.00 | 0.20 | 0.28 |
| 14 Fri August 2026 | 188.00 | 0.35 | 0.28 |
| 13 Thu August 2026 | 188.00 | 0.35 | 0.28 |
| 12 Wed August 2026 | 136.50 | 0.55 | 0.28 |
| 11 Tue August 2026 | 136.50 | 0.80 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 156.50 | 0.15 | 13.25 |
| 14 Fri August 2026 | 156.50 | 0.30 | 17 |
| 13 Thu August 2026 | 156.50 | 0.35 | 21.75 |
| 12 Wed August 2026 | 156.50 | 0.50 | 32.75 |
| 11 Tue August 2026 | 156.50 | 0.65 | 37 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 168.00 | 0.25 | 0.53 |
| 14 Fri August 2026 | 168.00 | 0.25 | 0.53 |
| 13 Thu August 2026 | 168.00 | 0.50 | 0.63 |
| 12 Wed August 2026 | 168.00 | 0.50 | 0.63 |
| 11 Tue August 2026 | 168.00 | 0.35 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 190.00 | 0.15 | 4.22 |
| 14 Fri August 2026 | 190.00 | 0.20 | 4.66 |
| 13 Thu August 2026 | 190.00 | 0.30 | 5.41 |
| 12 Wed August 2026 | 190.00 | 0.50 | 7.56 |
| 11 Tue August 2026 | 221.30 | 0.50 | 7.52 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 210.00 | 0.60 | 11 |
| 14 Fri August 2026 | 210.00 | 0.60 | 11 |
| 13 Thu August 2026 | 210.00 | 0.60 | 11 |
| 12 Wed August 2026 | 210.00 | 0.60 | 11 |
| 11 Tue August 2026 | 210.00 | 1.00 | 13 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 194.00 | 0.30 | 0.38 |
| 14 Fri August 2026 | 194.00 | 0.30 | 0.38 |
| 13 Thu August 2026 | 194.00 | 0.30 | 0.38 |
| 12 Wed August 2026 | 194.00 | 0.30 | 0.35 |
| 11 Tue August 2026 | 194.00 | 0.30 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 186.50 | 0.25 | 18.5 |
| 14 Fri August 2026 | 186.50 | 0.25 | 18.5 |
| 13 Thu August 2026 | 186.50 | 0.25 | 18.5 |
| 12 Wed August 2026 | 186.50 | 1.40 | 16 |
| 11 Tue August 2026 | 186.50 | 1.40 | 16 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 225.00 | 0.05 | 2.69 |
| 14 Fri August 2026 | 225.00 | 0.40 | 2.69 |
| 13 Thu August 2026 | 225.00 | 0.40 | 2.69 |
| 12 Wed August 2026 | 225.00 | 0.40 | 2.69 |
| 11 Tue August 2026 | 225.00 | 0.40 | 2.69 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 206.50 | 0.05 | 4.67 |
| 14 Fri August 2026 | 206.50 | 0.10 | 6.67 |
| 13 Thu August 2026 | 206.50 | 0.20 | 6.67 |
| 12 Wed August 2026 | 206.50 | 0.20 | 6.67 |
| 11 Tue August 2026 | 206.50 | 0.20 | 6.67 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 136.55 | 0.30 | 0.65 |
| 14 Fri August 2026 | 136.55 | 0.30 | 0.65 |
| 13 Thu August 2026 | 136.55 | 0.10 | 0.65 |
| 12 Wed August 2026 | 136.55 | 0.20 | 0.68 |
| 11 Tue August 2026 | 136.55 | 0.20 | 0.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.