Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 445.7 and 455
| Daily Target 1 | 438.35 |
| Daily Target 2 | 443.75 |
| Daily Target 3 | 447.65 |
| Daily Target 4 | 453.05 |
| Daily Target 5 | 456.95 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 449.15 (0.68%) | 447.00 | 442.25 - 451.55 | 0.6327 times | Thu 09 April 2026 | 446.10 (0.12%) | 443.35 | 436.30 - 449.95 | 0.8647 times | Wed 08 April 2026 | 445.55 (7.53%) | 433.05 | 421.15 - 446.65 | 1.5669 times | Tue 07 April 2026 | 414.35 (-1.43%) | 435.00 | 411.90 - 437.40 | 1.724 times | Mon 06 April 2026 | 420.35 (6.59%) | 395.00 | 395.00 - 421.95 | 1.8471 times | Thu 02 April 2026 | 394.35 (1.87%) | 382.00 | 374.60 - 395.95 | 0.4396 times | Wed 01 April 2026 | 387.10 (2.98%) | 385.60 | 382.95 - 392.40 | 0.4898 times | Mon 30 March 2026 | 375.90 (-3.21%) | 385.25 | 373.40 - 388.05 | 0.6457 times | Fri 27 March 2026 | 388.35 (-0.89%) | 387.95 | 383.10 - 396.00 | 0.6945 times | Wed 25 March 2026 | 391.85 (5.42%) | 375.40 | 374.50 - 397.25 | 1.095 times | Tue 24 March 2026 | 371.70 (2.48%) | 375.00 | 364.00 - 375.20 | 0.4376 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 422.08 and 478.63
| Weekly Target 1 | 375.35 |
| Weekly Target 2 | 412.25 |
| Weekly Target 3 | 431.9 |
| Weekly Target 4 | 468.8 |
| Weekly Target 5 | 488.45 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.4393 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.3417 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.6084 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.4206 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.4241 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.4237 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.5596 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.7242 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 4.0269 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 1.0316 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.9492 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 411.88 and 488.83
| Monthly Target 1 | 348.15 |
| Monthly Target 2 | 398.65 |
| Monthly Target 3 | 425.1 |
| Monthly Target 4 | 475.6 |
| Monthly Target 5 | 502.05 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 449.15 (19.49%) | 385.60 | 374.60 - 451.55 | 0.5243 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6444 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.0265 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.6603 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4151 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4992 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6832 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0683 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5012 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9775 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7565 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 435.1 |
| 12 day DMA | 403.95 |
| 20 day DMA | 395.91 |
| 35 day DMA | 399.09 |
| 50 day DMA | 398.08 |
| 100 day DMA | 438.69 |
| 150 day DMA | 457.82 |
| 200 day DMA | 483.53 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.37 | 426.98 | 417.42 |
| 12 day EMA | 415.07 | 408.87 | 402.1 |
| 20 day EMA | 406.47 | 401.98 | 397.34 |
| 35 day EMA | 401.11 | 398.28 | 395.46 |
| 50 day EMA | 401.35 | 399.4 | 397.49 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.1 | 424.14 | 412.34 |
| 12 day SMA | 403.95 | 398.42 | 392.38 |
| 20 day SMA | 395.91 | 393.09 | 390.24 |
| 35 day SMA | 399.09 | 398.45 | 397.65 |
| 50 day SMA | 398.08 | 396.47 | 394.89 |
| 100 day SMA | 438.69 | 439.19 | 439.81 |
| 150 day SMA | 457.82 | 458.23 | 458.61 |
| 200 day SMA | 483.53 | 483.84 | 484.21 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 451.30 | 448.65 | 443.70 to 453.10 | 1 times |
| 09 Thu | 447.85 | 442.70 | 438.90 to 452.35 | 0.99 times |
| 08 Wed | 447.80 | 430.00 | 421.95 to 448.85 | 0.98 times |
| 07 Tue | 415.70 | 436.80 | 413.15 to 439.00 | 1.02 times |
| 06 Mon | 422.75 | 404.90 | 398.40 to 424.25 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 453.60 | 449.90 | 445.55 to 454.25 | 1.07 times |
| 09 Thu | 450.90 | 441.45 | 441.40 to 454.75 | 1.06 times |
| 08 Wed | 450.30 | 427.00 | 426.40 to 450.60 | 0.99 times |
| 07 Tue | 418.00 | 434.00 | 416.40 to 434.00 | 1.04 times |
| 06 Mon | 424.85 | 405.60 | 404.50 to 425.75 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 453.90 | 455.00 | 451.50 to 457.45 | 1.37 times |
| 09 Thu | 452.55 | 447.70 | 447.00 to 454.45 | 1.21 times |
| 08 Wed | 452.40 | 431.15 | 429.25 to 452.90 | 1.05 times |
| 07 Tue | 420.50 | 434.50 | 419.40 to 434.50 | 0.99 times |
| 06 Mon | 425.60 | 412.00 | 412.00 to 427.95 | 0.38 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue April 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.70 | 41.85 | 0.13 |
| 09 Thu April 2026 | 3.65 | 42.10 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.30 | 59.00 | 0.08 |
| 09 Thu April 2026 | 5.20 | 59.00 | 0.1 |
| 08 Wed April 2026 | 5.60 | 59.00 | 0.08 |
| 07 Tue April 2026 | 2.45 | 59.00 | 0.1 |
| 06 Mon April 2026 | 3.80 | 59.00 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.70 | 30.00 | 0.02 |
| 09 Thu April 2026 | 7.55 | 30.00 | 0.03 |
| 08 Wed April 2026 | 8.05 | 77.85 | 0.04 |
| 07 Tue April 2026 | 3.40 | 77.85 | 0.09 |
| 06 Mon April 2026 | 5.15 | 77.85 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.20 | 24.20 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.15 | 22.10 | 0.41 |
| 09 Thu April 2026 | 10.65 | 22.45 | 0.4 |
| 08 Wed April 2026 | 11.25 | 23.35 | 0.31 |
| 07 Tue April 2026 | 4.75 | 43.85 | 0.4 |
| 06 Mon April 2026 | 7.00 | 43.85 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.15 | 16.90 | 0.52 |
| 09 Thu April 2026 | 12.70 | 19.55 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.80 | 14.25 | 0.45 |
| 09 Thu April 2026 | 15.05 | 16.70 | 0.37 |
| 08 Wed April 2026 | 15.35 | 17.45 | 0.18 |
| 07 Tue April 2026 | 6.70 | 41.20 | 0.06 |
| 06 Mon April 2026 | 9.45 | 36.20 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.35 | 12.10 | 2.34 |
| 09 Thu April 2026 | 17.45 | 14.30 | 1.38 |
| 08 Wed April 2026 | 17.90 | 14.90 | 0.57 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.35 | 10.15 | 0.5 |
| 09 Thu April 2026 | 20.20 | 12.15 | 0.43 |
| 08 Wed April 2026 | 20.75 | 12.85 | 0.56 |
| 07 Tue April 2026 | 9.25 | 33.00 | 0.07 |
| 06 Mon April 2026 | 12.55 | 29.40 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.30 | 8.55 | 2.68 |
| 09 Thu April 2026 | 23.40 | 10.20 | 2.7 |
| 08 Wed April 2026 | 23.75 | 10.80 | 2.54 |
| 07 Tue April 2026 | 10.70 | 29.85 | 2.14 |
| 06 Mon April 2026 | 14.50 | 26.35 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.40 | 7.10 | 0.76 |
| 09 Thu April 2026 | 26.95 | 8.60 | 0.67 |
| 08 Wed April 2026 | 27.25 | 9.15 | 0.62 |
| 07 Tue April 2026 | 12.45 | 26.55 | 0.44 |
| 06 Mon April 2026 | 16.45 | 23.35 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.10 | 5.95 | 1.99 |
| 09 Thu April 2026 | 29.20 | 7.25 | 1.55 |
| 08 Wed April 2026 | 30.65 | 7.85 | 1.12 |
| 07 Tue April 2026 | 14.40 | 23.40 | 0.38 |
| 06 Mon April 2026 | 18.65 | 20.70 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.85 | 4.85 | 1.62 |
| 09 Thu April 2026 | 33.80 | 6.20 | 1.13 |
| 08 Wed April 2026 | 34.10 | 6.55 | 1.15 |
| 07 Tue April 2026 | 16.65 | 20.70 | 0.61 |
| 06 Mon April 2026 | 21.15 | 18.15 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 41.00 | 4.15 | 1.21 |
| 09 Thu April 2026 | 37.60 | 5.20 | 1.16 |
| 08 Wed April 2026 | 38.25 | 5.55 | 1.22 |
| 07 Tue April 2026 | 19.15 | 18.20 | 0.64 |
| 06 Mon April 2026 | 23.80 | 15.85 | 0.65 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.55 | 3.45 | 1.41 |
| 09 Thu April 2026 | 41.10 | 4.30 | 1.86 |
| 08 Wed April 2026 | 42.25 | 4.70 | 1.9 |
| 07 Tue April 2026 | 21.70 | 16.10 | 1.31 |
| 06 Mon April 2026 | 26.80 | 13.90 | 0.97 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.75 | 2.90 | 0.78 |
| 09 Thu April 2026 | 41.70 | 3.60 | 0.83 |
| 08 Wed April 2026 | 46.15 | 3.95 | 0.94 |
| 07 Tue April 2026 | 24.45 | 13.80 | 0.97 |
| 06 Mon April 2026 | 29.60 | 12.00 | 1.04 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 53.75 | 2.40 | 1.02 |
| 09 Thu April 2026 | 51.45 | 3.10 | 0.84 |
| 08 Wed April 2026 | 51.15 | 3.35 | 0.74 |
| 07 Tue April 2026 | 27.50 | 11.80 | 0.55 |
| 06 Mon April 2026 | 33.15 | 10.30 | 0.66 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 51.30 | 2.00 | 2.02 |
| 09 Thu April 2026 | 51.30 | 2.60 | 1.42 |
| 08 Wed April 2026 | 51.30 | 2.80 | 1.2 |
| 07 Tue April 2026 | 31.35 | 10.10 | 1.16 |
| 06 Mon April 2026 | 36.75 | 8.85 | 1.17 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 63.00 | 1.90 | 3.25 |
| 09 Thu April 2026 | 59.65 | 2.10 | 3 |
| 08 Wed April 2026 | 59.65 | 2.40 | 2.97 |
| 07 Tue April 2026 | 34.40 | 8.70 | 1.84 |
| 06 Mon April 2026 | 40.25 | 7.65 | 1.81 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 57.70 | 1.75 | 1.93 |
| 09 Thu April 2026 | 57.70 | 1.75 | 1.93 |
| 08 Wed April 2026 | 57.70 | 2.05 | 1.78 |
| 07 Tue April 2026 | 37.60 | 7.55 | 1.71 |
| 06 Mon April 2026 | 44.05 | 6.55 | 1.81 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 70.35 | 1.30 | 3.31 |
| 09 Thu April 2026 | 69.70 | 1.50 | 3.3 |
| 08 Wed April 2026 | 69.70 | 1.75 | 3.2 |
| 07 Tue April 2026 | 42.10 | 6.15 | 2.94 |
| 06 Mon April 2026 | 47.80 | 5.55 | 3.26 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 45.60 | 1.20 | 1.86 |
| 09 Thu April 2026 | 45.60 | 1.30 | 1.72 |
| 08 Wed April 2026 | 45.60 | 1.50 | 1.89 |
| 07 Tue April 2026 | 45.60 | 5.20 | 2.53 |
| 06 Mon April 2026 | 45.60 | 4.75 | 2.69 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 73.10 | 1.00 | 1.64 |
| 09 Thu April 2026 | 73.10 | 1.15 | 2.12 |
| 08 Wed April 2026 | 73.10 | 1.30 | 2.03 |
| 07 Tue April 2026 | 52.00 | 4.50 | 2.69 |
| 06 Mon April 2026 | 57.00 | 4.05 | 2.64 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 93.00 | 0.80 | 22.5 |
| 09 Thu April 2026 | 93.00 | 0.65 | 22.5 |
| 08 Wed April 2026 | 93.00 | 0.65 | 15 |
| 07 Tue April 2026 | 36.70 | 2.65 | 18 |
| 06 Mon April 2026 | 36.70 | 2.45 | 17.33 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 74.75 | 0.85 | 6.31 |
| 09 Thu April 2026 | 74.75 | 0.85 | 6.31 |
| 08 Wed April 2026 | 74.75 | 0.75 | 6.23 |
| 07 Tue April 2026 | 74.75 | 2.15 | 5.85 |
| 06 Mon April 2026 | 74.75 | 2.10 | 10.62 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 108.95 | 0.65 | 9.2 |
| 09 Thu April 2026 | 79.45 | 0.80 | 9.4 |
| 08 Wed April 2026 | 79.45 | 0.65 | 9.2 |
| 07 Tue April 2026 | 79.45 | 1.55 | 12 |
| 06 Mon April 2026 | 59.20 | 1.50 | 30.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.