Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 354.1 and 359.05
| Daily Target 1 | 352.85 |
| Daily Target 2 | 355.35 |
| Daily Target 3 | 357.8 |
| Daily Target 4 | 360.3 |
| Daily Target 5 | 362.75 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 357.85 (1.55%) | 358.70 | 355.30 - 360.25 | 0.3397 times | Fri 22 May 2026 | 352.40 (-0.17%) | 355.00 | 351.00 - 359.45 | 0.5564 times | Thu 21 May 2026 | 353.00 (2.75%) | 347.00 | 343.15 - 353.85 | 0.5147 times | Wed 20 May 2026 | 343.55 (-0.17%) | 341.95 | 338.00 - 344.90 | 0.3958 times | Tue 19 May 2026 | 344.15 (-0.56%) | 347.60 | 342.10 - 349.60 | 0.3535 times | Mon 18 May 2026 | 346.10 (-1.97%) | 347.00 | 337.00 - 349.00 | 0.7109 times | Fri 15 May 2026 | 353.05 (-2.2%) | 361.00 | 352.00 - 361.75 | 0.596 times | Thu 14 May 2026 | 361.00 (1.58%) | 357.10 | 350.35 - 363.65 | 0.9622 times | Wed 13 May 2026 | 355.40 (-1.77%) | 351.00 | 340.10 - 360.80 | 4.0515 times | Tue 12 May 2026 | 361.80 (-6.07%) | 380.20 | 360.00 - 382.80 | 1.5194 times | Mon 11 May 2026 | 385.20 (-9.27%) | 411.00 | 382.10 - 411.00 | 2.9516 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 354.1 and 359.05
| Weekly Target 1 | 352.85 |
| Weekly Target 2 | 355.35 |
| Weekly Target 3 | 357.8 |
| Weekly Target 4 | 360.3 |
| Weekly Target 5 | 362.75 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 357.85 (1.55%) | 358.70 | 355.30 - 360.25 | 0.1202 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.8959 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 3.5681 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 1.0982 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.3725 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.5981 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.9452 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.4468 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.3434 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.6115 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.4227 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 301.53 and 393.33
| Monthly Target 1 | 282.75 |
| Monthly Target 2 | 320.3 |
| Monthly Target 3 | 374.55 |
| Monthly Target 4 | 412.1 |
| Monthly Target 5 | 466.35 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 357.85 (-13.3%) | 414.00 | 337.00 - 428.80 | 1.5793 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.9908 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5634 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.7717 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.4516 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.363 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4364 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.5973 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.934 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.3125 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.8547 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 350.19 |
| 12 day DMA | 361.5 |
| 20 day DMA | 381.81 |
| 35 day DMA | 400.64 |
| 50 day DMA | 395.27 |
| 100 day DMA | 411.86 |
| 150 day DMA | 439.06 |
| 200 day DMA | 457.06 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.85 | 351.85 | 351.57 |
| 12 day EMA | 363.27 | 364.26 | 366.41 |
| 20 day EMA | 374.19 | 375.91 | 378.38 |
| 35 day EMA | 382.81 | 384.28 | 386.16 |
| 50 day EMA | 390.9 | 392.25 | 393.88 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.19 | 347.84 | 347.97 |
| 12 day SMA | 361.5 | 365.95 | 371.22 |
| 20 day SMA | 381.81 | 384.18 | 387.21 |
| 35 day SMA | 400.64 | 401.47 | 402.15 |
| 50 day SMA | 395.27 | 395.89 | 396.76 |
| 100 day SMA | 411.86 | 413.15 | 414.51 |
| 150 day SMA | 439.06 | 439.84 | 440.73 |
| 200 day SMA | 457.06 | 458.31 | 459.57 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 359.30 | 357.00 | 356.00 to 361.00 | 0.28 times |
| 22 Fri | 354.05 | 354.05 | 352.40 to 360.75 | 0.6 times |
| 21 Thu | 353.75 | 348.95 | 343.10 to 354.80 | 1.15 times |
| 20 Wed | 344.95 | 340.50 | 338.10 to 346.20 | 1.48 times |
| 19 Tue | 345.30 | 350.40 | 344.50 to 350.40 | 1.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 360.95 | 366.15 | 357.70 to 366.15 | 1.94 times |
| 22 Fri | 355.15 | 359.00 | 353.60 to 361.70 | 1.53 times |
| 21 Thu | 355.45 | 351.90 | 343.90 to 356.45 | 0.81 times |
| 20 Wed | 346.00 | 342.35 | 339.25 to 347.75 | 0.42 times |
| 19 Tue | 346.55 | 348.00 | 345.50 to 350.05 | 0.29 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 362.90 | 362.10 | 359.60 to 363.75 | 1.14 times |
| 22 Fri | 357.35 | 356.95 | 355.95 to 361.75 | 1.07 times |
| 21 Thu | 357.05 | 348.65 | 347.50 to 357.70 | 0.96 times |
| 20 Wed | 347.60 | 344.00 | 341.35 to 348.65 | 0.94 times |
| 19 Tue | 348.75 | 349.75 | 348.25 to 351.85 | 0.89 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 150.00 | 0.02 |
| 22 Fri May 2026 | 0.05 | 150.00 | 0.02 |
| 21 Thu May 2026 | 0.05 | 150.00 | 0.01 |
| 20 Wed May 2026 | 0.05 | 131.00 | 0.01 |
| 19 Tue May 2026 | 0.10 | 131.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 121.50 | 0.05 |
| 22 Fri May 2026 | 0.05 | 132.70 | 0.05 |
| 21 Thu May 2026 | 0.05 | 132.70 | 0.04 |
| 20 Wed May 2026 | 0.05 | 94.90 | 0.04 |
| 19 Tue May 2026 | 0.05 | 94.90 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 113.75 | 0.03 |
| 22 Fri May 2026 | 0.05 | 63.50 | 0.03 |
| 21 Thu May 2026 | 0.05 | 63.50 | 0.03 |
| 20 Wed May 2026 | 0.05 | 63.50 | 0.02 |
| 19 Tue May 2026 | 0.15 | 63.50 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 116.55 | 0.07 |
| 19 Tue May 2026 | 0.45 | 116.55 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 101.35 | 0.1 |
| 22 Fri May 2026 | 0.05 | 101.65 | 0.11 |
| 21 Thu May 2026 | 0.10 | 112.50 | 0.09 |
| 20 Wed May 2026 | 0.10 | 116.50 | 0.1 |
| 19 Tue May 2026 | 0.15 | 112.00 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 107.55 | 1.14 |
| 22 Fri May 2026 | 0.05 | 107.55 | 1.14 |
| 21 Thu May 2026 | 0.10 | 107.55 | 1.09 |
| 20 Wed May 2026 | 0.15 | 107.55 | 1.08 |
| 19 Tue May 2026 | 0.20 | 107.55 | 1 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 91.00 | 0.16 |
| 22 Fri May 2026 | 0.10 | 92.00 | 0.17 |
| 21 Thu May 2026 | 0.15 | 101.60 | 0.16 |
| 20 Wed May 2026 | 0.10 | 109.00 | 0.15 |
| 19 Tue May 2026 | 0.20 | 103.50 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 59.00 | 0.01 |
| 22 Fri May 2026 | 0.05 | 59.00 | 0.01 |
| 21 Thu May 2026 | 0.15 | 59.00 | 0.01 |
| 20 Wed May 2026 | 0.15 | 59.00 | 0.01 |
| 19 Tue May 2026 | 0.15 | 59.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 83.00 | 0.2 |
| 22 Fri May 2026 | 0.05 | 86.00 | 0.22 |
| 21 Thu May 2026 | 0.10 | 87.00 | 0.2 |
| 20 Wed May 2026 | 0.15 | 100.60 | 0.18 |
| 19 Tue May 2026 | 0.25 | 95.00 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 67.80 | 0.52 |
| 22 Fri May 2026 | 0.10 | 67.80 | 0.51 |
| 21 Thu May 2026 | 0.10 | 67.80 | 0.48 |
| 20 Wed May 2026 | 0.15 | 67.80 | 0.41 |
| 19 Tue May 2026 | 0.30 | 67.80 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 72.50 | 0.29 |
| 22 Fri May 2026 | 0.05 | 76.90 | 0.23 |
| 21 Thu May 2026 | 0.15 | 76.55 | 0.22 |
| 20 Wed May 2026 | 0.15 | 85.20 | 0.18 |
| 19 Tue May 2026 | 0.25 | 84.70 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 70.20 | 0.36 |
| 22 Fri May 2026 | 0.05 | 70.20 | 0.29 |
| 21 Thu May 2026 | 0.10 | 68.95 | 0.27 |
| 20 Wed May 2026 | 0.15 | 68.95 | 0.24 |
| 19 Tue May 2026 | 0.30 | 68.95 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 61.00 | 0.57 |
| 22 Fri May 2026 | 0.10 | 65.20 | 0.57 |
| 21 Thu May 2026 | 0.15 | 66.40 | 0.5 |
| 20 Wed May 2026 | 0.15 | 79.65 | 0.32 |
| 19 Tue May 2026 | 0.35 | 74.10 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 56.00 | 0.98 |
| 22 Fri May 2026 | 0.10 | 59.50 | 0.92 |
| 21 Thu May 2026 | 0.20 | 62.00 | 0.82 |
| 20 Wed May 2026 | 0.25 | 69.90 | 0.8 |
| 19 Tue May 2026 | 0.40 | 69.35 | 0.71 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 50.60 | 0.65 |
| 22 Fri May 2026 | 0.10 | 52.50 | 0.67 |
| 21 Thu May 2026 | 0.20 | 57.35 | 0.53 |
| 20 Wed May 2026 | 0.25 | 66.95 | 0.54 |
| 19 Tue May 2026 | 0.40 | 64.00 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 47.75 | 1.02 |
| 22 Fri May 2026 | 0.15 | 48.00 | 0.81 |
| 21 Thu May 2026 | 0.25 | 51.55 | 0.77 |
| 20 Wed May 2026 | 0.30 | 60.55 | 0.73 |
| 19 Tue May 2026 | 0.40 | 63.30 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 41.00 | 0.39 |
| 22 Fri May 2026 | 0.15 | 44.80 | 0.34 |
| 21 Thu May 2026 | 0.25 | 46.90 | 0.34 |
| 20 Wed May 2026 | 0.25 | 55.45 | 0.31 |
| 19 Tue May 2026 | 0.45 | 54.65 | 0.34 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 37.40 | 1.09 |
| 22 Fri May 2026 | 0.20 | 40.50 | 0.77 |
| 21 Thu May 2026 | 0.35 | 41.75 | 0.81 |
| 20 Wed May 2026 | 0.30 | 49.65 | 0.66 |
| 19 Tue May 2026 | 0.55 | 49.65 | 0.51 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 31.40 | 0.07 |
| 22 Fri May 2026 | 0.20 | 34.75 | 0.07 |
| 21 Thu May 2026 | 0.40 | 36.30 | 0.07 |
| 20 Wed May 2026 | 0.40 | 44.00 | 0.07 |
| 19 Tue May 2026 | 0.65 | 45.15 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 26.20 | 0.45 |
| 22 Fri May 2026 | 0.20 | 29.85 | 0.47 |
| 21 Thu May 2026 | 0.40 | 46.00 | 0.59 |
| 20 Wed May 2026 | 0.50 | 46.00 | 0.57 |
| 19 Tue May 2026 | 0.75 | 38.20 | 0.48 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 22.05 | 0.29 |
| 22 Fri May 2026 | 0.25 | 26.90 | 0.25 |
| 21 Thu May 2026 | 0.55 | 27.45 | 0.23 |
| 20 Wed May 2026 | 0.55 | 35.60 | 0.23 |
| 19 Tue May 2026 | 0.95 | 35.25 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 16.25 | 0.24 |
| 22 Fri May 2026 | 0.40 | 18.80 | 0.22 |
| 21 Thu May 2026 | 0.65 | 22.25 | 0.28 |
| 20 Wed May 2026 | 0.70 | 30.75 | 0.29 |
| 19 Tue May 2026 | 1.15 | 29.85 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.50 | 11.55 | 0.62 |
| 22 Fri May 2026 | 0.60 | 16.70 | 0.48 |
| 21 Thu May 2026 | 1.00 | 17.55 | 0.54 |
| 20 Wed May 2026 | 0.95 | 25.35 | 0.62 |
| 19 Tue May 2026 | 1.50 | 25.95 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.85 | 6.90 | 0.35 |
| 22 Fri May 2026 | 0.95 | 12.00 | 0.41 |
| 21 Thu May 2026 | 1.55 | 12.90 | 0.61 |
| 20 Wed May 2026 | 1.30 | 21.85 | 0.56 |
| 19 Tue May 2026 | 2.05 | 21.20 | 0.49 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.05 | 2.95 | 0.41 |
| 22 Fri May 2026 | 1.85 | 7.90 | 0.38 |
| 21 Thu May 2026 | 2.60 | 8.95 | 0.31 |
| 20 Wed May 2026 | 1.95 | 16.70 | 0.32 |
| 19 Tue May 2026 | 2.80 | 17.20 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4.95 | 0.80 | 0.96 |
| 22 Fri May 2026 | 3.65 | 4.65 | 0.81 |
| 21 Thu May 2026 | 4.35 | 5.85 | 0.58 |
| 20 Wed May 2026 | 2.90 | 13.15 | 0.6 |
| 19 Tue May 2026 | 4.00 | 13.40 | 0.59 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 9.10 | 0.20 | 1.37 |
| 22 Fri May 2026 | 6.60 | 2.60 | 1.41 |
| 21 Thu May 2026 | 7.05 | 3.55 | 0.91 |
| 20 Wed May 2026 | 4.45 | 9.40 | 0.61 |
| 19 Tue May 2026 | 5.65 | 10.15 | 1.34 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 13.65 | 0.10 | 1.68 |
| 22 Fri May 2026 | 10.40 | 1.45 | 1.48 |
| 21 Thu May 2026 | 10.60 | 2.15 | 1.23 |
| 20 Wed May 2026 | 6.60 | 6.70 | 0.75 |
| 19 Tue May 2026 | 7.90 | 7.35 | 0.96 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 18.60 | 0.05 | 6.62 |
| 22 Fri May 2026 | 14.70 | 0.95 | 7.49 |
| 21 Thu May 2026 | 14.85 | 1.35 | 5.46 |
| 20 Wed May 2026 | 9.35 | 4.55 | 4.19 |
| 19 Tue May 2026 | 10.65 | 5.15 | 2.97 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 24.90 | 0.05 | 7.16 |
| 22 Fri May 2026 | 19.75 | 0.55 | 6.56 |
| 21 Thu May 2026 | 19.25 | 0.85 | 5.91 |
| 20 Wed May 2026 | 13.15 | 3.05 | 5.43 |
| 19 Tue May 2026 | 14.05 | 3.60 | 3.1 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 27.70 | 0.05 | 3.63 |
| 22 Fri May 2026 | 25.05 | 0.35 | 4.29 |
| 21 Thu May 2026 | 23.90 | 0.60 | 5.78 |
| 20 Wed May 2026 | 17.10 | 2.00 | 5.29 |
| 19 Tue May 2026 | 18.00 | 2.45 | 5.64 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 34.10 | 0.05 | 1.66 |
| 22 Fri May 2026 | 34.50 | 0.30 | 2.14 |
| 21 Thu May 2026 | 22.85 | 0.45 | 2.73 |
| 20 Wed May 2026 | 21.00 | 1.30 | 2.93 |
| 19 Tue May 2026 | 22.20 | 1.65 | 3.03 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 34.20 | 0.05 | 3.13 |
| 22 Fri May 2026 | 34.20 | 0.30 | 3.73 |
| 21 Thu May 2026 | 28.90 | 0.35 | 4.97 |
| 20 Wed May 2026 | 25.50 | 0.90 | 5.4 |
| 19 Tue May 2026 | 26.90 | 1.15 | 5.83 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 41.70 | 0.05 | 11 |
| 22 Fri May 2026 | 41.70 | 0.15 | 14.44 |
| 21 Thu May 2026 | 41.70 | 0.25 | 15.67 |
| 20 Wed May 2026 | 41.70 | 0.75 | 19 |
| 19 Tue May 2026 | 41.70 | 0.95 | 12.56 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 39.00 | 0.05 | 1.47 |
| 22 Fri May 2026 | 39.00 | 0.15 | 2.13 |
| 21 Thu May 2026 | 39.00 | 0.20 | 6.25 |
| 20 Wed May 2026 | 29.45 | 0.60 | 7.09 |
| 19 Tue May 2026 | 37.70 | 0.70 | 6.86 |
KalyanJewellers KALYANKJIL Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 43.40 | 0.05 | 13 |
| 22 Fri May 2026 | 43.40 | 0.10 | 13.33 |
| 21 Thu May 2026 | 43.40 | 0.15 | 13.67 |
| 20 Wed May 2026 | 43.40 | 0.45 | 14.33 |
| 19 Tue May 2026 | 43.40 | 0.50 | 15 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 57.50 | 0.05 | 33.2 |
| 22 Fri May 2026 | 57.50 | 0.15 | 38.5 |
| 21 Thu May 2026 | 57.50 | 0.20 | 42.5 |
| 20 Wed May 2026 | 57.50 | 0.40 | 53.9 |
| 19 Tue May 2026 | 57.50 | 0.35 | 53.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.