Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 342.2 and 360.9
| Daily Target 1 | 338.02 |
| Daily Target 2 | 346.38 |
| Daily Target 3 | 356.71666666667 |
| Daily Target 4 | 365.08 |
| Daily Target 5 | 375.42 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 354.75 (-7.15%) | 360.85 | 348.35 - 367.05 | 3.7105 times | Fri 03 July 2026 | 382.05 (-1.56%) | 390.00 | 379.10 - 395.45 | 0.7635 times | Thu 02 July 2026 | 388.10 (1.85%) | 385.25 | 383.45 - 392.25 | 0.6057 times | Wed 01 July 2026 | 381.05 (-1.46%) | 388.50 | 379.60 - 393.30 | 0.5505 times | Tue 30 June 2026 | 386.70 (2.34%) | 379.50 | 376.10 - 391.50 | 1.2277 times | Mon 29 June 2026 | 377.85 (0.01%) | 377.80 | 372.65 - 381.50 | 0.9116 times | Thu 25 June 2026 | 377.80 (0.43%) | 378.10 | 374.65 - 381.35 | 0.4855 times | Wed 24 June 2026 | 376.20 (0.83%) | 373.20 | 362.10 - 378.35 | 0.7127 times | Tue 23 June 2026 | 373.10 (-2.1%) | 381.15 | 372.00 - 385.50 | 0.7332 times | Mon 22 June 2026 | 381.10 (-0.63%) | 383.50 | 379.25 - 387.25 | 0.299 times | Fri 19 June 2026 | 383.50 (0.14%) | 380.55 | 375.25 - 386.50 | 0.6323 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 342.2 and 360.9
| Weekly Target 1 | 338.02 |
| Weekly Target 2 | 346.38 |
| Weekly Target 3 | 356.71666666667 |
| Weekly Target 4 | 365.08 |
| Weekly Target 5 | 375.42 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 354.75 (-7.15%) | 360.85 | 348.35 - 367.05 | 0.558 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.6104 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.3354 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 1.3977 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.7097 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 1.0539 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.4187 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.6308 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.5122 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.7732 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.2623 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 328 and 375.1
| Monthly Target 1 | 319.08 |
| Monthly Target 2 | 336.92 |
| Monthly Target 3 | 366.18333333333 |
| Monthly Target 4 | 384.02 |
| Monthly Target 5 | 413.28 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 354.75 (-8.26%) | 388.50 | 348.35 - 395.45 | 0.3302 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 1.4891 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.0805 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.9789 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5566 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.7505 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.4341 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3586 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4312 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.5902 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9228 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 378.53 |
| 12 day DMA | 378.76 |
| 20 day DMA | 370.66 |
| 35 day DMA | 363.22 |
| 50 day DMA | 374.34 |
| 100 day DMA | 390.15 |
| 150 day DMA | 414.12 |
| 200 day DMA | 434.24 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.43 | 382.77 | 383.13 |
| 12 day EMA | 375.04 | 378.73 | 378.13 |
| 20 day EMA | 373.58 | 375.56 | 374.88 |
| 35 day EMA | 376.54 | 377.82 | 377.57 |
| 50 day EMA | 378.63 | 379.6 | 379.5 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.53 | 383.15 | 382.3 |
| 12 day SMA | 378.76 | 381.12 | 380.83 |
| 20 day SMA | 370.66 | 371.52 | 370.52 |
| 35 day SMA | 363.22 | 363.4 | 362.63 |
| 50 day SMA | 374.34 | 375.53 | 376.19 |
| 100 day SMA | 390.15 | 390.48 | 390.5 |
| 150 day SMA | 414.12 | 414.98 | 415.75 |
| 200 day SMA | 434.24 | 435 | 435.59 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 383.60 | 385.00 | 381.20 to 387.25 | 1.03 times |
| 03 Fri | 384.50 | 392.05 | 380.85 to 397.90 | 1.02 times |
| 02 Thu | 390.40 | 386.95 | 385.65 to 393.80 | 1.01 times |
| 01 Wed | 383.65 | 391.00 | 381.50 to 395.90 | 0.98 times |
| 30 Tue | 389.90 | 382.05 | 379.05 to 394.80 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 385.00 | 385.75 | 384.15 to 389.00 | 1.17 times |
| 03 Fri | 385.75 | 395.00 | 383.15 to 399.00 | 1.12 times |
| 02 Thu | 392.35 | 390.55 | 388.00 to 395.00 | 0.98 times |
| 01 Wed | 385.15 | 393.35 | 384.10 to 397.70 | 0.94 times |
| 30 Tue | 391.65 | 382.15 | 382.00 to 396.40 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 384.50 | 385.80 | 384.50 to 386.35 | 1.45 times |
| 03 Fri | 386.45 | 395.00 | 385.90 to 398.10 | 1.29 times |
| 02 Thu | 392.45 | 390.00 | 390.00 to 393.40 | 0.86 times |
| 01 Wed | 385.10 | 394.85 | 385.00 to 394.85 | 0.4 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.45 | 66.75 | 0.01 |
| 03 Fri July 2026 | 1.95 | 66.75 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.05 | 58.75 | 0.27 |
| 03 Fri July 2026 | 2.65 | 57.10 | 0.3 |
| 02 Thu July 2026 | 3.25 | 52.20 | 0.3 |
| 01 Wed July 2026 | 2.65 | 58.40 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.95 | 48.55 | 0.08 |
| 03 Fri July 2026 | 3.60 | 48.55 | 0.08 |
| 02 Thu July 2026 | 4.55 | 43.65 | 0.11 |
| 01 Wed July 2026 | 3.80 | 50.05 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.15 | 40.40 | 0.05 |
| 03 Fri July 2026 | 5.05 | 40.40 | 0.06 |
| 02 Thu July 2026 | 6.40 | 35.45 | 0.06 |
| 01 Wed July 2026 | 5.20 | 41.50 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 5.00 | 36.15 | 0.26 |
| 03 Fri July 2026 | 6.05 | 36.15 | 0.26 |
| 02 Thu July 2026 | 7.60 | 36.20 | 0.01 |
| 01 Wed July 2026 | 6.05 | 36.20 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 6.15 | 32.20 | 0.06 |
| 03 Fri July 2026 | 7.25 | 32.20 | 0.09 |
| 02 Thu July 2026 | 9.00 | 28.30 | 0.03 |
| 01 Wed July 2026 | 7.20 | 27.35 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 7.40 | 28.50 | 0.45 |
| 03 Fri July 2026 | 8.60 | 29.30 | 0.44 |
| 02 Thu July 2026 | 10.55 | 24.90 | 0.43 |
| 01 Wed July 2026 | 8.75 | 30.30 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 8.85 | 25.00 | 0.28 |
| 03 Fri July 2026 | 10.20 | 25.40 | 0.26 |
| 02 Thu July 2026 | 12.45 | 21.70 | 0.31 |
| 01 Wed July 2026 | 10.10 | 26.35 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 10.55 | 21.80 | 0.45 |
| 03 Fri July 2026 | 11.95 | 22.30 | 0.49 |
| 02 Thu July 2026 | 14.45 | 18.75 | 0.52 |
| 01 Wed July 2026 | 11.85 | 23.10 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 12.60 | 18.90 | 0.73 |
| 03 Fri July 2026 | 13.90 | 19.30 | 1.11 |
| 02 Thu July 2026 | 16.75 | 16.05 | 0.9 |
| 01 Wed July 2026 | 13.70 | 20.20 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 14.90 | 16.10 | 0.75 |
| 03 Fri July 2026 | 16.15 | 16.85 | 0.82 |
| 02 Thu July 2026 | 19.30 | 13.70 | 1.01 |
| 01 Wed July 2026 | 16.15 | 17.40 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 17.55 | 13.65 | 1.03 |
| 03 Fri July 2026 | 18.85 | 14.45 | 0.97 |
| 02 Thu July 2026 | 22.10 | 11.40 | 0.82 |
| 01 Wed July 2026 | 18.50 | 14.60 | 0.66 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 20.20 | 11.70 | 2.92 |
| 03 Fri July 2026 | 21.65 | 12.25 | 2.88 |
| 02 Thu July 2026 | 25.15 | 9.65 | 3.88 |
| 01 Wed July 2026 | 21.30 | 12.45 | 1.42 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 23.30 | 9.80 | 2.37 |
| 03 Fri July 2026 | 24.65 | 10.20 | 1.95 |
| 02 Thu July 2026 | 28.55 | 8.10 | 3.09 |
| 01 Wed July 2026 | 24.30 | 10.65 | 3.26 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 27.80 | 8.10 | 4.27 |
| 03 Fri July 2026 | 27.80 | 8.60 | 3.81 |
| 02 Thu July 2026 | 31.90 | 6.60 | 4.19 |
| 01 Wed July 2026 | 27.30 | 8.95 | 8.64 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 29.15 | 6.60 | 4.75 |
| 03 Fri July 2026 | 31.40 | 7.10 | 4 |
| 02 Thu July 2026 | 35.65 | 5.50 | 5.57 |
| 01 Wed July 2026 | 31.30 | 7.55 | 5.81 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 28.85 | 5.55 | 7.33 |
| 03 Fri July 2026 | 28.85 | 5.95 | 9.67 |
| 02 Thu July 2026 | 28.85 | 4.30 | 13.33 |
| 01 Wed July 2026 | 28.85 | 6.20 | 12.33 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 37.45 | 4.35 | 7.43 |
| 03 Fri July 2026 | 40.00 | 4.95 | 7.61 |
| 02 Thu July 2026 | 44.65 | 3.65 | 6.98 |
| 01 Wed July 2026 | 38.70 | 5.10 | 6.63 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 47.65 | 3.05 | 10.9 |
| 03 Fri July 2026 | 47.65 | 3.20 | 10.71 |
| 02 Thu July 2026 | 56.00 | 2.30 | 8.83 |
| 01 Wed July 2026 | 56.00 | 3.45 | 8.28 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 62.90 | 2.00 | 24.33 |
| 03 Fri July 2026 | 62.90 | 2.30 | 24 |
| 02 Thu July 2026 | 62.90 | 1.60 | 24.67 |
| 01 Wed July 2026 | 64.20 | 2.30 | 28.8 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 70.30 | 1.15 | 1.33 |
| 03 Fri July 2026 | 70.30 | 1.15 | 1.33 |
| 02 Thu July 2026 | 70.30 | 1.15 | 1.33 |
| 01 Wed July 2026 | 70.30 | 2.55 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 95.00 | 0.70 | 6.78 |
| 03 Fri July 2026 | 95.00 | 0.80 | 6.59 |
| 02 Thu July 2026 | 93.50 | 0.50 | 5.24 |
| 01 Wed July 2026 | 93.50 | 0.75 | 5.14 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 94.60 | 0.90 | 3 |
| 03 Fri July 2026 | 94.60 | 0.90 | 3 |
| 02 Thu July 2026 | 94.60 | 0.90 | 3 |
| 01 Wed July 2026 | 94.60 | 0.90 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.