KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 674.58 and 707.53

Daily Target 1	667.1
Daily Target 2	682.05
Daily Target 3	700.05
Daily Target 4	715
Daily Target 5	733

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 13 November 2026	697.00 (-1.96%)	718.00	685.10 - 718.05	1.0761 times
Thu 12 November 2026	710.90 (7.1%)	675.00	669.00 - 717.00	2.6545 times
Wed 11 November 2026	663.75 (8.63%)	630.00	620.00 - 689.00	3.3392 times
Mon 09 November 2026	611.00 (3.21%)	595.00	595.00 - 614.45	0.7206 times
Sun 08 November 2026	592.00 (0.21%)	597.00	588.85 - 603.35	0.1582 times
Fri 06 November 2026	590.75 (5.49%)	558.50	552.30 - 598.30	1.2918 times
Thu 05 November 2026	560.00 (10.19%)	543.20	538.00 - 560.00	0.3076 times
Tue 03 November 2026	508.20 (0.54%)	513.10	505.90 - 516.60	0.1674 times
Mon 02 November 2026	505.45 (1.5%)	498.00	494.30 - 508.85	0.1306 times
Fri 30 October 2026	498.00 (-3.3%)	513.00	498.00 - 513.90	0.154 times
Thu 29 October 2026	515.00 (0.98%)	510.00	502.50 - 522.90	0.2272 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 642.93 and 772.13

Weekly Target 1	538.77
Weekly Target 2	617.88
Weekly Target 3	667.96666666667
Weekly Target 4	747.08
Weekly Target 5	797.17

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 13 November 2026	697.00 (17.99%)	597.00	588.85 - 718.05	3.7144 times
Fri 06 November 2026	590.75 (18.62%)	498.00	494.30 - 598.30	0.8867 times
Fri 30 October 2026	498.00 (-2.73%)	510.00	490.60 - 522.90	0.5033 times
Fri 23 October 2026	512.00 (-8.24%)	559.10	500.45 - 572.80	0.6173 times
Fri 16 October 2026	558.00 (0.72%)	558.00	553.00 - 572.40	0.4074 times
Fri 09 October 2026	554.00 (4.82%)	534.90	529.10 - 581.90	1.3738 times
Thu 01 October 2026	528.50 (-7.77%)	573.00	522.50 - 580.00	0.6096 times
Fri 25 September 2026	573.00 (-1.52%)	587.00	566.40 - 590.95	0.4129 times
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	0.6474 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	0.8273 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	1.365 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 595.65 and 819.4

Monthly Target 1	412.7
Monthly Target 2	554.85
Monthly Target 3	636.45
Monthly Target 4	778.6
Monthly Target 5	860.2

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 13 November 2026	697.00 (39.96%)	498.00	494.30 - 718.05	0.7633 times
Fri 30 October 2026	498.00 (-9.97%)	553.15	490.60 - 581.90	0.5128 times
Wed 30 September 2026	553.15 (-7.96%)	609.45	552.50 - 620.35	0.5901 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.0812 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.0074 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.6615 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9241 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4348 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2473 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.7775 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.637 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	654.93
12 day DMA	580.17
20 day DMA	561.72
35 day DMA	561.81
50 day DMA	571.02
100 day DMA	553.45
150 day DMA	497.68
200 day DMA	471.54

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	660.02	641.53	606.85
12 day EMA	608.83	592.81	571.35
20 day EMA	587.3	575.76	561.54
35 day EMA	578.78	571.82	563.63
50 day EMA	583.31	578.67	573.27

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	654.93	633.68	603.5
12 day SMA	580.17	563.75	546.58
20 day SMA	561.72	555.07	548.08
35 day SMA	561.81	558.56	554.86
50 day SMA	571.02	569.1	567.2
100 day SMA	553.45	550.31	547.03
150 day SMA	497.68	495.84	493.73
200 day SMA	471.54	470.31	469.05

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	698.75	717.90	686.75 to 717.90	0.99 times
12 Thu	714.20	674.40	671.15 to 716.80	1.04 times
11 Wed	665.70	630.00	619.20 to 689.90	1.02 times
09 Mon	611.75	596.15	596.15 to 614.40	0.93 times
08 Sun	595.00	595.00	592.85 to 602.45	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Fri	702.65	719.70	690.55 to 719.70	1.44 times
12 Thu	717.15	671.05	671.05 to 719.90	1.37 times
11 Wed	668.90	629.10	625.30 to 693.00	0.93 times
09 Mon	615.00	607.00	604.60 to 618.00	0.66 times
08 Sun	598.25	601.20	597.00 to 603.90	0.6 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
13 Fri	704.85	721.85	693.90 to 721.85	1.4 times
12 Thu	719.90	674.60	674.60 to 721.50	1.55 times
11 Wed	671.45	630.00	630.00 to 695.90	1.07 times
09 Mon	617.40	605.00	605.00 to 618.95	0.56 times
08 Sun	600.00	606.55	600.00 to 606.55	0.43 times

Option chain for Kalyan Jewellers KALYANKJIL 23 Mon November 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 750.00

Date	CE	PE	PCR
13 Fri November 2026	7.35	57.35	0.07
12 Thu November 2026	13.05	49.25	0.03
11 Wed November 2026	5.15	69.00	0

KalyanJewellers KALYANKJIL Option strike: 740.00

Date	CE	PE	PCR
13 Fri November 2026	9.00	49.95	0.21
12 Thu November 2026	15.90	41.90	0.26

KalyanJewellers KALYANKJIL Option strike: 730.00

Date	CE	PE	PCR
13 Fri November 2026	11.00	41.30	0.38
12 Thu November 2026	19.00	34.90	0.36

KalyanJewellers KALYANKJIL Option strike: 720.00

Date	CE	PE	PCR
13 Fri November 2026	13.65	34.95	0.21
12 Thu November 2026	22.80	28.80	0.23
11 Wed November 2026	9.05	63.80	0.02

KalyanJewellers KALYANKJIL Option strike: 710.00

Date	CE	PE	PCR
13 Fri November 2026	16.95	28.10	0.39
12 Thu November 2026	27.55	23.70	0.57

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
13 Fri November 2026	21.15	22.25	0.45
12 Thu November 2026	32.30	19.05	0.75
11 Wed November 2026	13.35	47.00	0.17
09 Mon November 2026	6.40	103.60	0

KalyanJewellers KALYANKJIL Option strike: 690.00

Date	CE	PE	PCR
13 Fri November 2026	26.10	17.25	2.5
12 Thu November 2026	38.95	15.15	2.85
11 Wed November 2026	15.65	39.65	0.11

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
13 Fri November 2026	31.80	13.20	1.33
12 Thu November 2026	45.00	12.15	1.5
11 Wed November 2026	19.45	33.05	0.36
09 Mon November 2026	8.85	80.95	0.02
08 Sun November 2026	5.35	175.00	0.02

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
13 Fri November 2026	38.90	10.00	1.39
12 Thu November 2026	52.45	9.80	1.54
11 Wed November 2026	23.45	27.75	0.42

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
13 Fri November 2026	46.05	7.50	2.37
12 Thu November 2026	61.95	7.95	2.49
11 Wed November 2026	28.30	22.55	0.9
09 Mon November 2026	12.55	73.00	0.01
08 Sun November 2026	8.00	73.00	0.01

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
13 Fri November 2026	54.10	5.65	2.44
12 Thu November 2026	69.80	6.60	1.91
11 Wed November 2026	33.95	17.45	0.78
09 Mon November 2026	14.90	52.75	0.1
08 Sun November 2026	9.75	63.00	0

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
13 Fri November 2026	61.00	4.30	1.64
12 Thu November 2026	78.90	5.40	1.92
11 Wed November 2026	39.45	13.60	1.81
09 Mon November 2026	17.60	44.25	0.29
08 Sun November 2026	11.85	55.20	0.01

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
13 Fri November 2026	70.75	3.40	2.79
12 Thu November 2026	87.00	4.50	2.72
11 Wed November 2026	45.95	10.75	1.78
09 Mon November 2026	20.80	38.90	0.21
08 Sun November 2026	14.25	50.20	0.12

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
13 Fri November 2026	80.00	2.70	2.65
12 Thu November 2026	96.10	3.75	2.82
11 Wed November 2026	51.25	8.20	1.44
09 Mon November 2026	24.75	32.65	0.11
08 Sun November 2026	17.25	42.30	0.11

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
13 Fri November 2026	89.40	2.25	1.79
12 Thu November 2026	105.70	3.05	1.71
11 Wed November 2026	62.00	6.45	1.38
09 Mon November 2026	28.95	27.05	0.49
08 Sun November 2026	20.55	35.85	0.25

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
13 Fri November 2026	98.75	1.85	1.72
12 Thu November 2026	115.10	2.60	1.72
11 Wed November 2026	70.10	5.05	1.46
09 Mon November 2026	34.00	22.30	0.77
08 Sun November 2026	24.40	29.75	0.45

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
13 Fri November 2026	106.20	1.45	1.07
12 Thu November 2026	124.25	2.05	1.25
11 Wed November 2026	78.05	3.85	1.4
09 Mon November 2026	39.70	18.00	1.05
08 Sun November 2026	29.15	24.45	0.45

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
13 Fri November 2026	122.30	1.15	1.16
12 Thu November 2026	134.50	1.70	1.15
11 Wed November 2026	89.20	2.95	1.13
09 Mon November 2026	46.05	14.45	0.85
08 Sun November 2026	34.35	19.55	0.75

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
13 Fri November 2026	128.75	1.05	1.25
12 Thu November 2026	142.70	1.40	1.21
11 Wed November 2026	99.55	2.45	1.44
09 Mon November 2026	53.00	11.30	1.98
08 Sun November 2026	40.25	15.95	1.13

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
13 Fri November 2026	155.10	0.85	0.91
12 Thu November 2026	155.10	1.15	0.96
11 Wed November 2026	106.85	2.00	1.01
09 Mon November 2026	60.70	9.15	1.14
08 Sun November 2026	46.40	12.60	1.03

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
13 Fri November 2026	148.00	0.70	1.32
12 Thu November 2026	163.00	1.10	1.34
11 Wed November 2026	118.65	1.70	1.26
09 Mon November 2026	69.85	6.90	1.5
08 Sun November 2026	53.15	9.80	1.34

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
13 Fri November 2026	155.15	0.55	1.16
12 Thu November 2026	174.15	0.95	1.17
11 Wed November 2026	133.50	1.35	1.36
09 Mon November 2026	76.95	5.70	2.58
08 Sun November 2026	60.10	7.50	2.2

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
13 Fri November 2026	166.60	0.40	0.89
12 Thu November 2026	184.70	0.70	0.92
11 Wed November 2026	135.65	1.10	1.07
09 Mon November 2026	85.95	4.20	1.4
08 Sun November 2026	70.05	5.60	1.04

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
13 Fri November 2026	180.90	0.40	0.91
12 Thu November 2026	193.30	0.55	0.96
11 Wed November 2026	145.40	0.90	0.9
09 Mon November 2026	95.25	3.25	1.13
08 Sun November 2026	79.85	4.15	1.07

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
13 Fri November 2026	182.00	0.35	1.14
12 Thu November 2026	204.10	0.45	1.15
11 Wed November 2026	156.60	0.70	1.1
09 Mon November 2026	102.50	2.40	1.25
08 Sun November 2026	88.45	3.20	1.14

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
13 Fri November 2026	196.45	0.30	1.66
12 Thu November 2026	215.50	0.45	1.63
11 Wed November 2026	180.00	0.70	1.64
09 Mon November 2026	114.80	1.90	1.83
08 Sun November 2026	97.20	2.30	1.57

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
13 Fri November 2026	202.75	0.20	4.32
12 Thu November 2026	224.25	0.35	4.22
11 Wed November 2026	144.90	0.55	4.14
09 Mon November 2026	85.85	1.40	4.5
08 Sun November 2026	85.85	1.60	4.32

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
13 Fri November 2026	190.80	0.25	7.76
12 Thu November 2026	190.80	0.25	7.93
11 Wed November 2026	190.80	0.40	8.14
09 Mon November 2026	86.15	1.15	7.11
08 Sun November 2026	86.15	1.20	7.41

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
13 Fri November 2026	164.45	0.25	68
12 Thu November 2026	164.45	0.30	68
11 Wed November 2026	164.45	0.45	70

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
13 Fri November 2026	170.55	0.20	8.14
12 Thu November 2026	170.55	0.20	8.43
11 Wed November 2026	170.55	0.30	9.43
09 Mon November 2026	145.00	0.60	9.71
08 Sun November 2026	129.00	1.05	10.63

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
13 Fri November 2026	182.05	0.20	4.74
12 Thu November 2026	182.05	0.25	4.95
11 Wed November 2026	182.05	0.45	6
09 Mon November 2026	158.00	0.65	7.74
08 Sun November 2026	145.85	0.60	9.1

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
13 Fri November 2026	112.50	0.15	6.75
12 Thu November 2026	112.50	0.20	6.75
11 Wed November 2026	112.50	0.35	7.75
09 Mon November 2026	112.50	0.55	9
08 Sun November 2026	112.50	0.75	12.5

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
13 Fri November 2026	213.80	0.25	6.4
12 Thu November 2026	213.80	0.20	6.6
11 Wed November 2026	213.80	0.25	8
09 Mon November 2026	140.60	0.40	14.75
08 Sun November 2026	140.60	0.30	19.25

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
13 Fri November 2026	188.50	0.15	17.33
12 Thu November 2026	188.50	0.15	17.33
11 Wed November 2026	188.50	0.25	26.67
09 Mon November 2026	188.50	0.25	27
08 Sun November 2026	188.50	0.30	31

Feed