Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 409.9 and 419.95
| Daily Target 1 | 401.95 |
| Daily Target 2 | 407.8 |
| Daily Target 3 | 412 |
| Daily Target 4 | 417.85 |
| Daily Target 5 | 422.05 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 413.65 (2.06%) | 407.15 | 406.15 - 416.20 | 0.6632 times | Fri 24 April 2026 | 405.30 (-1.83%) | 412.80 | 402.35 - 418.00 | 0.544 times | Thu 23 April 2026 | 412.85 (-0.34%) | 414.25 | 407.10 - 414.70 | 0.6929 times | Wed 22 April 2026 | 414.25 (-0.2%) | 415.50 | 411.40 - 417.15 | 0.6948 times | Tue 21 April 2026 | 415.10 (-0.57%) | 417.80 | 414.10 - 421.25 | 0.8064 times | Mon 20 April 2026 | 417.50 (-2.19%) | 426.85 | 415.70 - 427.00 | 0.8803 times | Fri 17 April 2026 | 426.85 (-3.05%) | 441.00 | 415.25 - 444.40 | 3.3667 times | Thu 16 April 2026 | 440.30 (-0.5%) | 447.65 | 433.90 - 448.40 | 0.9945 times | Wed 15 April 2026 | 442.50 (0.19%) | 452.00 | 441.05 - 452.60 | 0.7718 times | Mon 13 April 2026 | 441.65 (-1.67%) | 434.85 | 434.35 - 446.10 | 0.5854 times | Fri 10 April 2026 | 449.15 (0.68%) | 447.00 | 442.25 - 451.55 | 0.8346 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 409.9 and 419.95
| Weekly Target 1 | 401.95 |
| Weekly Target 2 | 407.8 |
| Weekly Target 3 | 412 |
| Weekly Target 4 | 417.85 |
| Weekly Target 5 | 422.05 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 413.65 (2.06%) | 407.15 | 406.15 - 416.20 | 0.1861 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 1.0151 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 1.6042 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 2.4555 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.5828 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 1.0379 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.7175 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.7235 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.7228 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.9546 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 1.2354 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 394.13 and 472.13
| Monthly Target 1 | 335.62 |
| Monthly Target 2 | 374.63 |
| Monthly Target 3 | 413.61666666667 |
| Monthly Target 4 | 452.63 |
| Monthly Target 5 | 491.62 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 413.65 (10.04%) | 385.60 | 374.60 - 452.60 | 0.9973 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6122 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.9253 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.5774 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3944 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4742 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6491 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.015 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4263 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9287 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7187 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 412.23 |
| 12 day DMA | 427.1 |
| 20 day DMA | 417.15 |
| 35 day DMA | 403.4 |
| 50 day DMA | 406.73 |
| 100 day DMA | 431.59 |
| 150 day DMA | 452.33 |
| 200 day DMA | 477.24 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.88 | 414 | 418.35 |
| 12 day EMA | 417.31 | 417.98 | 420.28 |
| 20 day EMA | 415.05 | 415.2 | 416.24 |
| 35 day EMA | 412.55 | 412.49 | 412.91 |
| 50 day EMA | 406.13 | 405.82 | 405.84 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.23 | 413 | 417.31 |
| 12 day SMA | 427.1 | 429.76 | 430.51 |
| 20 day SMA | 417.15 | 415.05 | 412.92 |
| 35 day SMA | 403.4 | 403.06 | 403.2 |
| 50 day SMA | 406.73 | 407.2 | 406.7 |
| 100 day SMA | 431.59 | 432.39 | 433.31 |
| 150 day SMA | 452.33 | 452.94 | 453.59 |
| 200 day SMA | 477.24 | 478.09 | 478.99 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 413.35 | 404.50 | 404.50 to 416.50 | 0.23 times |
| 24 Fri | 405.00 | 411.00 | 401.55 to 417.85 | 0.64 times |
| 23 Thu | 413.30 | 408.00 | 406.70 to 415.10 | 1.16 times |
| 22 Wed | 415.35 | 416.95 | 411.55 to 416.95 | 1.47 times |
| 21 Tue | 416.10 | 420.40 | 415.05 to 422.00 | 1.5 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 415.55 | 408.00 | 406.50 to 418.80 | 2.15 times |
| 24 Fri | 407.20 | 416.75 | 404.20 to 419.75 | 1.61 times |
| 23 Thu | 415.70 | 413.50 | 409.00 to 417.50 | 0.77 times |
| 22 Wed | 417.30 | 418.05 | 413.25 to 418.85 | 0.26 times |
| 21 Tue | 418.05 | 417.45 | 416.00 to 423.80 | 0.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 418.00 | 417.60 | 415.45 to 420.60 | 1.11 times |
| 24 Fri | 409.95 | 419.00 | 408.10 to 420.25 | 1.12 times |
| 23 Thu | 418.05 | 418.75 | 412.00 to 419.15 | 1.01 times |
| 22 Wed | 420.60 | 420.00 | 416.60 to 420.95 | 0.92 times |
| 21 Tue | 421.15 | 423.50 | 420.15 to 425.15 | 0.83 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue April 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 80.00 | 0.14 |
| 24 Fri April 2026 | 0.05 | 80.00 | 0.11 |
| 23 Thu April 2026 | 0.05 | 80.00 | 0.1 |
| 22 Wed April 2026 | 0.10 | 80.00 | 0.1 |
| 21 Tue April 2026 | 0.25 | 80.00 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 86.00 | 0.02 |
| 24 Fri April 2026 | 0.05 | 74.20 | 0.08 |
| 23 Thu April 2026 | 0.10 | 74.20 | 0.05 |
| 22 Wed April 2026 | 0.15 | 74.20 | 0.04 |
| 21 Tue April 2026 | 0.20 | 74.20 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 87.90 | 0.22 |
| 24 Fri April 2026 | 0.10 | 87.90 | 0.22 |
| 23 Thu April 2026 | 0.10 | 87.90 | 0.22 |
| 22 Wed April 2026 | 0.20 | 69.45 | 0.24 |
| 21 Tue April 2026 | 0.25 | 69.45 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 50.25 | 0.15 |
| 24 Fri April 2026 | 0.05 | 50.25 | 0.13 |
| 23 Thu April 2026 | 0.15 | 50.25 | 0.13 |
| 22 Wed April 2026 | 0.20 | 50.25 | 0.15 |
| 21 Tue April 2026 | 0.30 | 50.25 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 77.60 | 0.17 |
| 24 Fri April 2026 | 0.10 | 77.60 | 0.17 |
| 23 Thu April 2026 | 0.10 | 77.60 | 0.17 |
| 22 Wed April 2026 | 0.50 | 59.20 | 0.14 |
| 21 Tue April 2026 | 0.50 | 59.20 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 66.95 | 0.06 |
| 24 Fri April 2026 | 0.15 | 75.00 | 0.05 |
| 23 Thu April 2026 | 0.15 | 60.70 | 0.05 |
| 22 Wed April 2026 | 0.35 | 60.70 | 0.02 |
| 21 Tue April 2026 | 0.40 | 60.70 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 36.10 | 0.04 |
| 24 Fri April 2026 | 0.10 | 36.10 | 0.04 |
| 23 Thu April 2026 | 0.15 | 36.10 | 0.03 |
| 22 Wed April 2026 | 0.60 | 36.10 | 0.03 |
| 21 Tue April 2026 | 0.45 | 36.10 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 64.85 | 0.01 |
| 24 Fri April 2026 | 0.05 | 64.85 | 0.01 |
| 23 Thu April 2026 | 0.20 | 43.50 | 0.02 |
| 22 Wed April 2026 | 0.40 | 43.50 | 0.02 |
| 21 Tue April 2026 | 0.55 | 43.50 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 44.95 | 0.01 |
| 24 Fri April 2026 | 0.10 | 44.95 | 0.01 |
| 23 Thu April 2026 | 0.25 | 44.95 | 0.01 |
| 22 Wed April 2026 | 0.55 | 44.95 | 0.01 |
| 21 Tue April 2026 | 0.65 | 44.95 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 46.80 | 0.37 |
| 24 Fri April 2026 | 0.10 | 56.00 | 0.44 |
| 23 Thu April 2026 | 0.30 | 47.05 | 0.36 |
| 22 Wed April 2026 | 0.60 | 43.90 | 0.34 |
| 21 Tue April 2026 | 0.85 | 43.90 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 51.75 | 0.07 |
| 24 Fri April 2026 | 0.20 | 51.75 | 0.06 |
| 23 Thu April 2026 | 0.35 | 37.65 | 0.06 |
| 22 Wed April 2026 | 0.80 | 37.65 | 0.06 |
| 21 Tue April 2026 | 1.10 | 37.65 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 37.55 | 0.1 |
| 24 Fri April 2026 | 0.20 | 43.30 | 0.09 |
| 23 Thu April 2026 | 0.45 | 37.15 | 0.08 |
| 22 Wed April 2026 | 1.00 | 35.95 | 0.07 |
| 21 Tue April 2026 | 1.45 | 35.00 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 32.30 | 0.12 |
| 24 Fri April 2026 | 0.15 | 40.00 | 0.11 |
| 23 Thu April 2026 | 0.45 | 33.90 | 0.11 |
| 22 Wed April 2026 | 1.20 | 33.30 | 0.12 |
| 21 Tue April 2026 | 1.80 | 30.15 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.25 | 27.05 | 0.35 |
| 24 Fri April 2026 | 0.35 | 34.60 | 0.27 |
| 23 Thu April 2026 | 0.80 | 27.60 | 0.24 |
| 22 Wed April 2026 | 1.60 | 26.95 | 0.21 |
| 21 Tue April 2026 | 2.45 | 25.90 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.30 | 22.55 | 0.85 |
| 24 Fri April 2026 | 0.45 | 31.30 | 0.69 |
| 23 Thu April 2026 | 1.05 | 22.80 | 0.67 |
| 22 Wed April 2026 | 2.15 | 22.55 | 0.65 |
| 21 Tue April 2026 | 3.30 | 21.90 | 0.93 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.40 | 17.35 | 0.31 |
| 24 Fri April 2026 | 0.70 | 26.15 | 0.28 |
| 23 Thu April 2026 | 1.65 | 18.65 | 0.29 |
| 22 Wed April 2026 | 2.95 | 19.00 | 0.3 |
| 21 Tue April 2026 | 4.45 | 18.10 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.70 | 12.60 | 0.47 |
| 24 Fri April 2026 | 0.90 | 21.25 | 0.51 |
| 23 Thu April 2026 | 2.45 | 14.20 | 0.66 |
| 22 Wed April 2026 | 4.15 | 13.30 | 0.59 |
| 21 Tue April 2026 | 5.90 | 14.60 | 0.59 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.25 | 8.40 | 0.44 |
| 24 Fri April 2026 | 1.25 | 16.50 | 0.54 |
| 23 Thu April 2026 | 3.65 | 10.55 | 0.66 |
| 22 Wed April 2026 | 5.70 | 10.00 | 0.96 |
| 21 Tue April 2026 | 7.80 | 11.50 | 1.28 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2.55 | 4.15 | 0.52 |
| 24 Fri April 2026 | 1.95 | 12.10 | 0.47 |
| 23 Thu April 2026 | 5.50 | 7.30 | 0.63 |
| 22 Wed April 2026 | 8.00 | 7.65 | 0.94 |
| 21 Tue April 2026 | 10.15 | 9.00 | 1.34 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 4.55 | 1.85 | 0.8 |
| 24 Fri April 2026 | 3.05 | 8.10 | 0.78 |
| 23 Thu April 2026 | 8.00 | 4.85 | 1.21 |
| 22 Wed April 2026 | 10.95 | 5.60 | 1.55 |
| 21 Tue April 2026 | 13.25 | 6.90 | 1.43 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 9.05 | 0.60 | 1.57 |
| 24 Fri April 2026 | 4.95 | 5.10 | 0.92 |
| 23 Thu April 2026 | 11.10 | 3.20 | 1.01 |
| 22 Wed April 2026 | 12.40 | 3.80 | 1.58 |
| 21 Tue April 2026 | 16.80 | 5.30 | 1.56 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 12.90 | 0.35 | 0.8 |
| 24 Fri April 2026 | 7.90 | 3.05 | 0.63 |
| 23 Thu April 2026 | 15.05 | 2.05 | 0.58 |
| 22 Wed April 2026 | 18.10 | 2.70 | 0.62 |
| 21 Tue April 2026 | 20.30 | 4.10 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 19.95 | 0.20 | 1.81 |
| 24 Fri April 2026 | 11.55 | 1.65 | 1.91 |
| 23 Thu April 2026 | 24.95 | 1.25 | 2.01 |
| 22 Wed April 2026 | 24.95 | 1.75 | 2.05 |
| 21 Tue April 2026 | 24.95 | 3.10 | 1.55 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 23.35 | 0.15 | 1.79 |
| 24 Fri April 2026 | 15.70 | 0.95 | 2.13 |
| 23 Thu April 2026 | 23.55 | 0.80 | 2.03 |
| 22 Wed April 2026 | 26.15 | 1.25 | 1.86 |
| 21 Tue April 2026 | 29.30 | 2.30 | 2.06 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 29.00 | 0.15 | 1.67 |
| 24 Fri April 2026 | 19.85 | 0.55 | 1.18 |
| 23 Thu April 2026 | 29.70 | 0.55 | 1.15 |
| 22 Wed April 2026 | 34.60 | 1.00 | 1.15 |
| 21 Tue April 2026 | 34.60 | 1.70 | 1.09 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 24.95 | 0.15 | 2.22 |
| 24 Fri April 2026 | 24.95 | 0.35 | 2.47 |
| 23 Thu April 2026 | 34.70 | 0.40 | 2.47 |
| 22 Wed April 2026 | 37.80 | 0.70 | 2.59 |
| 21 Tue April 2026 | 37.80 | 1.30 | 2.99 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 38.10 | 0.15 | 2.03 |
| 24 Fri April 2026 | 38.10 | 0.35 | 2.06 |
| 23 Thu April 2026 | 38.10 | 0.30 | 1.86 |
| 22 Wed April 2026 | 49.25 | 0.55 | 1.83 |
| 21 Tue April 2026 | 49.25 | 1.00 | 1.86 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 39.00 | 0.15 | 3.94 |
| 24 Fri April 2026 | 39.00 | 0.20 | 5.56 |
| 23 Thu April 2026 | 39.00 | 0.25 | 5.53 |
| 22 Wed April 2026 | 46.85 | 0.35 | 5.59 |
| 21 Tue April 2026 | 46.85 | 0.75 | 6.97 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 62.55 | 0.20 | 37 |
| 24 Fri April 2026 | 62.55 | 0.25 | 39 |
| 23 Thu April 2026 | 62.55 | 0.25 | 40 |
| 22 Wed April 2026 | 62.55 | 0.30 | 41 |
| 21 Tue April 2026 | 62.55 | 0.60 | 44 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 71.50 | 0.10 | 17.75 |
| 24 Fri April 2026 | 71.50 | 0.25 | 19 |
| 23 Thu April 2026 | 71.50 | 0.30 | 21.25 |
| 22 Wed April 2026 | 71.50 | 0.30 | 18.75 |
| 21 Tue April 2026 | 71.50 | 0.45 | 19.5 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 72.90 | 0.10 | 11.67 |
| 24 Fri April 2026 | 72.90 | 0.15 | 12.67 |
| 23 Thu April 2026 | 72.90 | 0.80 | 15 |
| 22 Wed April 2026 | 72.90 | 0.80 | 15 |
| 21 Tue April 2026 | 72.90 | 0.80 | 15 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 74.50 | 0.05 | 4.15 |
| 24 Fri April 2026 | 74.50 | 0.20 | 5.46 |
| 23 Thu April 2026 | 74.50 | 0.25 | 6.23 |
| 22 Wed April 2026 | 74.50 | 0.25 | 6.31 |
| 21 Tue April 2026 | 74.50 | 0.40 | 6.69 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 89.90 | 0.10 | 4.57 |
| 24 Fri April 2026 | 89.90 | 0.15 | 5.14 |
| 23 Thu April 2026 | 89.90 | 0.15 | 5.14 |
| 22 Wed April 2026 | 89.90 | 0.15 | 5.14 |
| 21 Tue April 2026 | 89.90 | 0.25 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.