KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 366.28 and 394.28

Daily Target 1	344.98
Daily Target 2	359.57
Daily Target 3	372.98333333333
Daily Target 4	387.57
Daily Target 5	400.98

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 08 July 2026	374.15 (5.47%)	360.00	358.40 - 386.40	4.5833 times
Tue 07 July 2026	354.75 (-7.15%)	360.85	348.35 - 367.05	2.0718 times
Fri 03 July 2026	382.05 (-1.56%)	390.00	379.10 - 395.45	0.4263 times
Thu 02 July 2026	388.10 (1.85%)	385.25	383.45 - 392.25	0.3382 times
Wed 01 July 2026	381.05 (-1.46%)	388.50	379.60 - 393.30	0.3074 times
Tue 30 June 2026	386.70 (2.34%)	379.50	376.10 - 391.50	0.6855 times
Mon 29 June 2026	377.85 (0.01%)	377.80	372.65 - 381.50	0.509 times
Thu 25 June 2026	377.80 (0.43%)	378.10	374.65 - 381.35	0.2711 times
Wed 24 June 2026	376.20 (0.83%)	373.20	362.10 - 378.35	0.398 times
Tue 23 June 2026	373.10 (-2.1%)	381.15	372.00 - 385.50	0.4094 times
Mon 22 June 2026	381.10 (-0.63%)	383.50	379.25 - 387.25	0.167 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 361.25 and 399.3

Weekly Target 1	331.58
Weekly Target 2	352.87
Weekly Target 3	369.63333333333
Weekly Target 4	390.92
Weekly Target 5	407.68

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 08 July 2026	374.15 (-2.07%)	360.85	348.35 - 386.40	1.5955 times
Fri 03 July 2026	382.05 (1.12%)	377.80	372.65 - 395.45	0.5433 times
Thu 25 June 2026	377.80 (-1.49%)	383.50	362.10 - 387.25	0.2986 times
Fri 19 June 2026	383.50 (11.24%)	352.00	350.95 - 386.70	1.2441 times
Fri 12 June 2026	344.75 (-7.29%)	363.95	327.05 - 369.55	0.6317 times
Fri 05 June 2026	371.85 (4.73%)	360.00	338.10 - 374.25	0.9381 times
Fri 29 May 2026	355.05 (0.75%)	358.70	350.45 - 365.90	1.2628 times
Fri 22 May 2026	352.40 (-0.18%)	347.00	337.00 - 359.45	0.5615 times
Fri 15 May 2026	353.05 (-16.84%)	411.00	340.10 - 411.00	2.2362 times
Fri 08 May 2026	424.55 (2.86%)	414.00	405.40 - 428.80	0.6883 times
Thu 30 April 2026	412.75 (1.84%)	407.15	404.80 - 420.60	0.2334 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 337.7 and 384.8

Monthly Target 1	325.55
Monthly Target 2	349.85
Monthly Target 3	372.65
Monthly Target 4	396.95
Monthly Target 5	419.75

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 08 July 2026	374.15 (-3.25%)	388.50	348.35 - 395.45	0.7743 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	1.4207 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	1.985 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.934 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.5311 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.6701 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.3683 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.3421 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4114 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.5631 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.8804 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	376.02
12 day DMA	378.03
20 day DMA	371.66
35 day DMA	363.82
50 day DMA	373.56
100 day DMA	390.13
150 day DMA	413.39
200 day DMA	433.58

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	373.67	373.43	382.77
12 day EMA	374.89	375.03	378.72
20 day EMA	373.65	373.6	375.58
35 day EMA	376.12	376.24	377.51
50 day EMA	377.31	377.44	378.37

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.02	378.53	383.15
12 day SMA	378.03	378.76	381.12
20 day SMA	371.66	370.66	371.52
35 day SMA	363.82	363.22	363.4
50 day SMA	373.56	374.34	375.53
100 day SMA	390.13	390.15	390.48
150 day SMA	413.39	414.12	414.98
200 day SMA	433.58	434.24	435

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Wed	376.20	361.50	360.00 to 387.95	0.99 times
07 Tue	356.30	358.10	349.05 to 368.05	1.02 times
06 Mon	383.60	385.00	381.20 to 387.25	1.01 times
03 Fri	384.50	392.05	380.85 to 397.90	0.99 times
02 Thu	390.40	386.95	385.65 to 393.80	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Wed	377.20	362.00	362.00 to 388.95	1.38 times
07 Tue	357.90	367.10	350.50 to 369.00	1.38 times
06 Mon	385.00	385.75	384.15 to 389.00	0.8 times
03 Fri	385.75	395.00	383.15 to 399.00	0.77 times
02 Thu	392.35	390.55	388.00 to 395.00	0.67 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Wed	377.25	364.50	363.85 to 388.00	1.81 times
07 Tue	358.50	367.00	351.65 to 367.00	2.06 times
06 Mon	384.50	385.80	384.50 to 386.35	0.46 times
03 Fri	386.45	395.00	385.90 to 398.10	0.41 times
02 Thu	392.45	390.00	390.00 to 393.40	0.27 times

Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
08 Wed July 2026	1.10	72.60	0.01
07 Tue July 2026	0.40	66.75	0.01
06 Mon July 2026	1.45	66.75	0.01
03 Fri July 2026	1.95	66.75	0.01

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
08 Wed July 2026	1.50	65.40	0.27
07 Tue July 2026	0.55	83.00	0.34
06 Mon July 2026	2.05	58.75	0.27
03 Fri July 2026	2.65	57.10	0.3
02 Thu July 2026	3.25	52.20	0.3

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
08 Wed July 2026	2.20	55.45	0.07
07 Tue July 2026	0.70	73.50	0.09
06 Mon July 2026	2.95	48.55	0.08
03 Fri July 2026	3.60	48.55	0.08
02 Thu July 2026	4.55	43.65	0.11

KalyanJewellers KALYANKJIL Option strike: 425.00

Date	CE	PE	PCR
08 Wed July 2026	2.65	69.55	0.02
07 Tue July 2026	0.90	69.55	0.08

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
08 Wed July 2026	3.20	46.45	0.04
07 Tue July 2026	0.95	58.35	0.05
06 Mon July 2026	4.15	40.40	0.05
03 Fri July 2026	5.05	40.40	0.06
02 Thu July 2026	6.40	35.45	0.06

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
08 Wed July 2026	3.80	58.85	0.13
07 Tue July 2026	1.25	58.85	0.23
06 Mon July 2026	5.00	36.15	0.26
03 Fri July 2026	6.05	36.15	0.26
02 Thu July 2026	7.60	36.20	0.01

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
08 Wed July 2026	4.45	54.25	0.06
07 Tue July 2026	1.55	54.25	0.07
06 Mon July 2026	6.15	32.20	0.06
03 Fri July 2026	7.25	32.20	0.09
02 Thu July 2026	9.00	28.30	0.03

KalyanJewellers KALYANKJIL Option strike: 405.00

Date	CE	PE	PCR
08 Wed July 2026	5.55	34.45	0.23
07 Tue July 2026	1.90	49.60	0.38
06 Mon July 2026	7.40	28.50	0.45
03 Fri July 2026	8.60	29.30	0.44
02 Thu July 2026	10.55	24.90	0.43

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
08 Wed July 2026	6.55	29.75	0.25
07 Tue July 2026	2.35	45.30	0.23
06 Mon July 2026	8.85	25.00	0.28
03 Fri July 2026	10.20	25.40	0.26
02 Thu July 2026	12.45	21.70	0.31

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
08 Wed July 2026	7.85	26.05	0.36
07 Tue July 2026	2.85	40.90	0.28
06 Mon July 2026	10.55	21.80	0.45
03 Fri July 2026	11.95	22.30	0.49
02 Thu July 2026	14.45	18.75	0.52

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
08 Wed July 2026	9.50	22.55	0.66
07 Tue July 2026	3.55	36.75	0.51
06 Mon July 2026	12.60	18.90	0.73
03 Fri July 2026	13.90	19.30	1.11
02 Thu July 2026	16.75	16.05	0.9

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
08 Wed July 2026	11.30	19.50	0.99
07 Tue July 2026	4.40	32.45	0.72
06 Mon July 2026	14.90	16.10	0.75
03 Fri July 2026	16.15	16.85	0.82
02 Thu July 2026	19.30	13.70	1.01

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
08 Wed July 2026	13.45	17.00	0.43
07 Tue July 2026	5.40	28.80	0.3
06 Mon July 2026	17.55	13.65	1.03
03 Fri July 2026	18.85	14.45	0.97
02 Thu July 2026	22.10	11.40	0.82

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
08 Wed July 2026	15.85	14.25	1.25
07 Tue July 2026	6.65	25.00	0.73
06 Mon July 2026	20.20	11.70	2.92
03 Fri July 2026	21.65	12.25	2.88
02 Thu July 2026	25.15	9.65	3.88

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
08 Wed July 2026	18.05	12.05	0.76
07 Tue July 2026	8.10	21.55	0.53
06 Mon July 2026	23.30	9.80	2.37
03 Fri July 2026	24.65	10.20	1.95
02 Thu July 2026	28.55	8.10	3.09

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
08 Wed July 2026	21.60	10.00	1.09
07 Tue July 2026	9.90	18.40	0.59
06 Mon July 2026	27.80	8.10	4.27
03 Fri July 2026	27.80	8.60	3.81
02 Thu July 2026	31.90	6.60	4.19

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
08 Wed July 2026	24.65	8.30	1.21
07 Tue July 2026	12.00	15.55	0.48
06 Mon July 2026	29.15	6.60	4.75
03 Fri July 2026	31.40	7.10	4
02 Thu July 2026	35.65	5.50	5.57

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
08 Wed July 2026	27.90	6.90	1.01
07 Tue July 2026	14.35	12.95	0.69
06 Mon July 2026	28.85	5.55	7.33
03 Fri July 2026	28.85	5.95	9.67
02 Thu July 2026	28.85	4.30	13.33

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
08 Wed July 2026	32.20	5.75	2.45
07 Tue July 2026	17.15	10.70	1.62
06 Mon July 2026	37.45	4.35	7.43
03 Fri July 2026	40.00	4.95	7.61
02 Thu July 2026	44.65	3.65	6.98

KalyanJewellers KALYANKJIL Option strike: 345.00

Date	CE	PE	PCR
08 Wed July 2026	35.45	4.60	1.57
07 Tue July 2026	20.15	8.75	1.53

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
08 Wed July 2026	40.10	3.80	3.47
07 Tue July 2026	23.75	7.10	2.92
06 Mon July 2026	47.65	3.05	10.9
03 Fri July 2026	47.65	3.20	10.71
02 Thu July 2026	56.00	2.30	8.83

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
08 Wed July 2026	47.35	2.55	20.43
07 Tue July 2026	30.95	4.55	17.32
06 Mon July 2026	62.90	2.00	24.33
03 Fri July 2026	62.90	2.30	24
02 Thu July 2026	62.90	1.60	24.67

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
08 Wed July 2026	57.60	1.75	11.74
07 Tue July 2026	38.35	3.00	15.86

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
08 Wed July 2026	62.00	1.10	7.46
07 Tue July 2026	54.70	1.90	10.14
06 Mon July 2026	70.30	1.15	1.33
03 Fri July 2026	70.30	1.15	1.33
02 Thu July 2026	70.30	1.15	1.33

KalyanJewellers KALYANKJIL Option strike: 300.00

Date	CE	PE	PCR
08 Wed July 2026	76.30	0.80	5.3
07 Tue July 2026	57.95	1.30	6.61
06 Mon July 2026	95.00	0.70	6.78
03 Fri July 2026	95.00	0.80	6.59
02 Thu July 2026	93.50	0.50	5.24

KalyanJewellers KALYANKJIL Option strike: 280.00

Date	CE	PE	PCR
08 Wed July 2026	91.10	0.45	8
07 Tue July 2026	79.95	0.65	12.67
06 Mon July 2026	94.60	0.90	3
03 Fri July 2026	94.60	0.90	3
02 Thu July 2026	94.60	0.90	3

Feed