KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 405.35 and 416.5

Daily Target 1	403
Daily Target 2	407.7
Daily Target 3	414.15
Daily Target 4	418.85
Daily Target 5	425.3

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 29 April 2026	412.40 (-0.06%)	413.55	409.45 - 420.60	0.7011 times
Tue 28 April 2026	412.65 (-0.24%)	413.65	409.05 - 416.80	0.4519 times
Mon 27 April 2026	413.65 (2.06%)	407.15	406.15 - 416.20	0.6789 times
Fri 24 April 2026	405.30 (-1.83%)	412.80	402.35 - 418.00	0.5568 times
Thu 23 April 2026	412.85 (-0.34%)	414.25	407.10 - 414.70	0.7093 times
Wed 22 April 2026	414.25 (-0.2%)	415.50	411.40 - 417.15	0.7112 times
Tue 21 April 2026	415.10 (-0.57%)	417.80	414.10 - 421.25	0.8254 times
Mon 20 April 2026	417.50 (-2.19%)	426.85	415.70 - 427.00	0.9011 times
Fri 17 April 2026	426.85 (-3.05%)	441.00	415.25 - 444.40	3.4462 times
Thu 16 April 2026	440.30 (-0.5%)	447.65	433.90 - 448.40	1.018 times
Wed 15 April 2026	442.50 (0.19%)	452.00	441.05 - 452.60	0.79 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 409.28 and 423.73

Weekly Target 1	398.6
Weekly Target 2	405.5
Weekly Target 3	413.05
Weekly Target 4	419.95
Weekly Target 5	427.5

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 29 April 2026	412.40 (1.75%)	407.15	406.15 - 420.60	0.4867 times
Fri 24 April 2026	405.30 (-5.05%)	426.85	402.35 - 427.00	0.984 times
Fri 17 April 2026	426.85 (-4.96%)	434.85	415.25 - 452.60	1.5551 times
Fri 10 April 2026	449.15 (13.9%)	395.00	395.00 - 451.55	2.3803 times
Thu 02 April 2026	394.35 (1.54%)	385.25	373.40 - 395.95	0.565 times
Fri 27 March 2026	388.35 (1.48%)	378.70	361.10 - 397.25	1.0061 times
Fri 20 March 2026	382.70 (0.98%)	379.00	370.90 - 391.10	0.6955 times
Fri 13 March 2026	379.00 (-4.18%)	386.20	377.00 - 404.80	0.7014 times
Fri 06 March 2026	395.55 (-3.55%)	394.95	387.40 - 407.95	0.7007 times
Fri 27 February 2026	410.10 (2.22%)	405.00	398.95 - 417.50	0.9254 times
Fri 20 February 2026	401.20 (-4.03%)	418.05	400.00 - 431.75	1.1976 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 393.5 and 471.5

Monthly Target 1	335.2
Monthly Target 2	373.8
Monthly Target 3	413.2
Monthly Target 4	451.8
Monthly Target 5	491.2

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 29 April 2026	412.40 (9.71%)	385.60	374.60 - 452.60	1.0477 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.6088 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.9145 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.5686 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.3922 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4716 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.6455 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	1.0093 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.4183 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.9235 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.7147 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	411.37
12 day DMA	421.25
20 day DMA	419.39
35 day DMA	404.3
50 day DMA	406.01
100 day DMA	429.71
150 day DMA	450.96
200 day DMA	475.52

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	413.11	413.47	413.88
12 day EMA	415.95	416.59	417.31
20 day EMA	414.71	414.95	415.19
35 day EMA	412.95	412.98	413
50 day EMA	406.95	406.73	406.49

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	411.37	411.74	412.23
12 day SMA	421.25	424.31	427.1
20 day SMA	419.39	418.19	417.15
35 day SMA	404.3	403.94	403.4
50 day SMA	406.01	406.3	406.73
100 day SMA	429.71	430.66	431.59
150 day SMA	450.96	451.69	452.33
200 day SMA	475.52	476.37	477.24

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
29 Wed	415.05	418.35	412.05 to 423.10	1.29 times
28 Tue	415.35	417.00	410.75 to 419.40	1.28 times
27 Mon	415.55	408.00	406.50 to 418.80	1.15 times
24 Fri	407.20	416.75	404.20 to 419.75	0.86 times
23 Thu	415.70	413.50	409.00 to 417.50	0.41 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Wed	417.75	420.15	414.65 to 425.60	1.13 times
28 Tue	417.50	417.95	413.70 to 421.00	1.09 times
27 Mon	418.00	417.60	415.45 to 420.60	0.95 times
24 Fri	409.95	419.00	408.10 to 420.25	0.96 times
23 Thu	418.05	418.75	412.00 to 419.15	0.87 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Wed	420.00	425.00	420.00 to 425.00	1 times

Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
29 Wed April 2026	1.50	86.60	0.03
28 Tue April 2026	1.70	86.60	0.04
27 Mon April 2026	2.60	85.05	0.03
24 Fri April 2026	2.55	74.00	0.05
23 Thu April 2026	3.30	74.00	0.08

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
29 Wed April 2026	2.60	66.75	0.37
28 Tue April 2026	2.90	68.40	0.43
27 Mon April 2026	4.20	74.00	0.62
24 Fri April 2026	3.85	74.00	0.68
23 Thu April 2026	5.70	63.80	2

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
29 Wed April 2026	3.45	66.25	0.07
28 Tue April 2026	4.05	66.25	0.12
27 Mon April 2026	5.35	66.25	0.19
24 Fri April 2026	5.00	66.25	0.35
23 Thu April 2026	6.65	39.00	0.08

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
29 Wed April 2026	4.80	50.20	0.17
28 Tue April 2026	5.25	50.20	0.18
27 Mon April 2026	7.20	50.70	0.96
24 Fri April 2026	6.05	57.00	2.46
23 Thu April 2026	7.85	51.35	1.84

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
29 Wed April 2026	6.70	41.50	0.24
28 Tue April 2026	7.30	42.15	0.28
27 Mon April 2026	9.05	42.85	0.23
24 Fri April 2026	7.90	51.65	0.18
23 Thu April 2026	10.50	44.00	0.27

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
29 Wed April 2026	8.95	34.25	0.24
28 Tue April 2026	9.65	34.60	0.33
27 Mon April 2026	11.90	41.00	0.32
24 Fri April 2026	10.25	41.00	0.38
23 Thu April 2026	13.60	40.50	0.33

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
29 Wed April 2026	12.15	26.65	0.81
28 Tue April 2026	13.15	27.60	0.43
27 Mon April 2026	15.15	29.35	0.47
24 Fri April 2026	13.15	34.60	0.61
23 Thu April 2026	16.75	34.60	0.77

KalyanJewellers KALYANKJIL Option strike: 425.00

Date	CE	PE	PCR
29 Wed April 2026	14.10	23.60	0.66
28 Tue April 2026	14.95	26.00	0.11
27 Mon April 2026	15.90	26.00	0.28

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
29 Wed April 2026	16.20	21.00	0.57
28 Tue April 2026	17.00	21.85	0.41
27 Mon April 2026	19.35	23.50	0.33
24 Fri April 2026	16.55	29.05	0.35
23 Thu April 2026	21.05	25.10	0.39

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
29 Wed April 2026	18.35	18.35	0.82
28 Tue April 2026	19.50	19.25	0.4
27 Mon April 2026	21.45	20.90	0.57
24 Fri April 2026	19.80	25.00	0.44
23 Thu April 2026	23.75	23.15	0.67

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
29 Wed April 2026	21.30	15.95	1.28
28 Tue April 2026	21.90	16.95	0.71
27 Mon April 2026	24.10	18.55	0.61
24 Fri April 2026	20.70	23.25	0.76
23 Thu April 2026	25.80	20.10	1.09

KalyanJewellers KALYANKJIL Option strike: 405.00

Date	CE	PE	PCR
29 Wed April 2026	20.05	13.90	48.5
28 Tue April 2026	20.05	14.35	23
27 Mon April 2026	20.05	16.45	17
24 Fri April 2026	20.05	20.80	12

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
29 Wed April 2026	26.60	11.95	2.83
28 Tue April 2026	28.25	12.70	1.98
27 Mon April 2026	29.85	14.20	2.26
24 Fri April 2026	25.95	18.25	1.4
23 Thu April 2026	31.90	15.60	1.62

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
29 Wed April 2026	35.00	8.75	124

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
29 Wed April 2026	68.00	2.00	118
28 Tue April 2026	68.00	2.55	78

Feed