Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 328.6 and 347.4
| Daily Target 1 | 325.23 |
| Daily Target 2 | 331.97 |
| Daily Target 3 | 344.03333333333 |
| Daily Target 4 | 350.77 |
| Daily Target 5 | 362.83 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 338.70 (-4.6%) | 356.00 | 337.30 - 356.10 | 0.565 times | Tue 09 June 2026 | 355.05 (0.24%) | 358.35 | 351.05 - 363.75 | 0.3996 times | Mon 08 June 2026 | 354.20 (-4.75%) | 363.95 | 351.00 - 369.55 | 0.4263 times | Fri 05 June 2026 | 371.85 (2.69%) | 367.00 | 361.85 - 374.25 | 0.7067 times | Thu 04 June 2026 | 362.10 (2.58%) | 351.50 | 350.45 - 371.70 | 1.234 times | Wed 03 June 2026 | 353.00 (-0.03%) | 352.50 | 343.60 - 354.95 | 0.7208 times | Tue 02 June 2026 | 353.10 (2.66%) | 343.95 | 338.10 - 353.90 | 0.8167 times | Mon 01 June 2026 | 343.95 (-3.13%) | 360.00 | 343.00 - 360.95 | 0.4357 times | Fri 29 May 2026 | 355.05 (0.08%) | 354.95 | 350.45 - 365.90 | 4.5216 times | Wed 27 May 2026 | 354.75 (-0.2%) | 356.80 | 352.70 - 357.80 | 0.1736 times | Tue 26 May 2026 | 355.45 (-0.67%) | 357.85 | 352.35 - 358.20 | 0.259 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 321.88 and 354.13
| Weekly Target 1 | 316.27 |
| Weekly Target 2 | 327.48 |
| Weekly Target 3 | 348.51666666667 |
| Weekly Target 4 | 359.73 |
| Weekly Target 5 | 380.77 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 338.70 (-8.91%) | 363.95 | 337.30 - 369.55 | 0.4102 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 1.1542 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.5537 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.6908 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.7513 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.8468 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.2872 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.4612 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.7288 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.1156 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.2648 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 319.53 and 356.48
| Monthly Target 1 | 313.13 |
| Monthly Target 2 | 325.92 |
| Monthly Target 3 | 350.08333333333 |
| Monthly Target 4 | 362.87 |
| Monthly Target 5 | 387.03 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 338.70 (-4.6%) | 360.00 | 337.30 - 374.25 | 0.5766 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.1537 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.0133 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5762 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.812 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.4845 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3712 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4463 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6109 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9552 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.3423 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 356.38 |
| 12 day DMA | 354.59 |
| 20 day DMA | 353.19 |
| 35 day DMA | 376.6 |
| 50 day DMA | 389.26 |
| 100 day DMA | 396.15 |
| 150 day DMA | 428.88 |
| 200 day DMA | 445.59 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.22 | 357.48 | 358.69 |
| 12 day EMA | 355.1 | 358.08 | 358.63 |
| 20 day EMA | 360.42 | 362.71 | 363.52 |
| 35 day EMA | 370.77 | 372.66 | 373.7 |
| 50 day EMA | 384.82 | 386.7 | 387.99 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.38 | 359.24 | 358.85 |
| 12 day SMA | 354.59 | 355.73 | 355.56 |
| 20 day SMA | 353.19 | 354.34 | 355.85 |
| 35 day SMA | 376.6 | 378.85 | 380.9 |
| 50 day SMA | 389.26 | 389.92 | 390.07 |
| 100 day SMA | 396.15 | 397.83 | 399.4 |
| 150 day SMA | 428.88 | 430.05 | 431.05 |
| 200 day SMA | 445.59 | 446.56 | 447.36 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 339.20 | 356.00 | 337.60 to 356.00 | 0.99 times |
| 09 Tue | 357.15 | 358.10 | 352.25 to 364.85 | 0.98 times |
| 08 Mon | 354.85 | 368.00 | 352.65 to 372.40 | 1 times |
| 05 Fri | 374.45 | 368.00 | 364.10 to 377.40 | 1.02 times |
| 04 Thu | 365.20 | 354.10 | 354.00 to 375.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 341.35 | 355.45 | 340.15 to 355.45 | 1.14 times |
| 09 Tue | 359.45 | 360.10 | 354.75 to 366.05 | 1 times |
| 08 Mon | 356.55 | 372.80 | 354.75 to 373.00 | 0.94 times |
| 05 Fri | 376.15 | 368.00 | 367.00 to 378.75 | 0.95 times |
| 04 Thu | 367.10 | 358.40 | 355.00 to 375.55 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 343.15 | 355.00 | 342.00 to 356.00 | 1.77 times |
| 09 Tue | 361.95 | 360.15 | 356.85 to 366.60 | 0.95 times |
| 08 Mon | 358.65 | 373.00 | 357.00 to 373.00 | 0.88 times |
| 05 Fri | 377.85 | 369.00 | 367.10 to 380.00 | 0.83 times |
| 04 Thu | 367.60 | 359.75 | 359.75 to 375.95 | 0.58 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.20 | 117.30 | 0.41 |
| 09 Tue June 2026 | 0.35 | 117.30 | 0.42 |
| 08 Mon June 2026 | 0.35 | 117.30 | 0.42 |
| 05 Fri June 2026 | 0.65 | 102.65 | 0.42 |
| 04 Thu June 2026 | 0.45 | 111.50 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.25 | 115.15 | 0.19 |
| 09 Tue June 2026 | 0.35 | 115.15 | 0.17 |
| 08 Mon June 2026 | 0.35 | 115.15 | 0.17 |
| 05 Fri June 2026 | 0.35 | 115.15 | 0.17 |
| 04 Thu June 2026 | 0.35 | 115.15 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.30 | 112.40 | 0.25 |
| 09 Tue June 2026 | 0.35 | 112.40 | 0.24 |
| 08 Mon June 2026 | 0.40 | 112.40 | 0.24 |
| 05 Fri June 2026 | 0.85 | 112.40 | 0.23 |
| 04 Thu June 2026 | 0.70 | 112.40 | 0.39 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.40 | 82.40 | 0.24 |
| 09 Tue June 2026 | 0.50 | 82.40 | 0.29 |
| 08 Mon June 2026 | 0.55 | 82.40 | 0.27 |
| 05 Fri June 2026 | 1.10 | 80.00 | 0.29 |
| 04 Thu June 2026 | 0.90 | 80.00 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.45 | 83.15 | 0.21 |
| 09 Tue June 2026 | 0.70 | 83.15 | 0.3 |
| 08 Mon June 2026 | 0.70 | 83.15 | 0.3 |
| 05 Fri June 2026 | 1.45 | 83.15 | 0.24 |
| 04 Thu June 2026 | 1.10 | 83.15 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.60 | 72.00 | 0.03 |
| 09 Tue June 2026 | 0.85 | 72.00 | 0.02 |
| 08 Mon June 2026 | 0.80 | 72.00 | 0.02 |
| 05 Fri June 2026 | 1.90 | 72.00 | 0.02 |
| 04 Thu June 2026 | 1.50 | 72.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.75 | 72.50 | 0.13 |
| 09 Tue June 2026 | 1.10 | 51.50 | 0.12 |
| 08 Mon June 2026 | 1.15 | 51.50 | 0.12 |
| 05 Fri June 2026 | 2.65 | 53.85 | 0.11 |
| 04 Thu June 2026 | 2.00 | 53.85 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.00 | 38.75 | 0.05 |
| 09 Tue June 2026 | 1.60 | 38.75 | 0.05 |
| 08 Mon June 2026 | 1.70 | 38.75 | 0.04 |
| 05 Fri June 2026 | 3.85 | 38.75 | 0.03 |
| 04 Thu June 2026 | 2.75 | 53.50 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.40 | 54.45 | 0.08 |
| 09 Tue June 2026 | 2.30 | 44.55 | 0.08 |
| 08 Mon June 2026 | 2.40 | 46.00 | 0.09 |
| 05 Fri June 2026 | 5.60 | 30.70 | 0.11 |
| 04 Thu June 2026 | 4.05 | 37.85 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.70 | 42.95 | 0.01 |
| 09 Tue June 2026 | 2.75 | 42.95 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.85 | 22.85 | 0.13 |
| 09 Tue June 2026 | 3.30 | 22.85 | 0.15 |
| 08 Mon June 2026 | 3.55 | 22.85 | 0.18 |
| 05 Fri June 2026 | 8.10 | 22.85 | 0.19 |
| 04 Thu June 2026 | 5.75 | 37.05 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.25 | 28.25 | 0.03 |
| 09 Tue June 2026 | 3.95 | 28.25 | 0.03 |
| 08 Mon June 2026 | 4.05 | 28.25 | 0.06 |
| 05 Fri June 2026 | 9.75 | 30.30 | 0.09 |
| 04 Thu June 2026 | 6.95 | 30.30 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.70 | 43.60 | 0.24 |
| 09 Tue June 2026 | 4.90 | 26.95 | 0.19 |
| 08 Mon June 2026 | 4.95 | 29.30 | 0.21 |
| 05 Fri June 2026 | 11.70 | 16.85 | 0.22 |
| 04 Thu June 2026 | 8.30 | 22.55 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.20 | 39.15 | 0.64 |
| 09 Tue June 2026 | 6.00 | 23.25 | 0.76 |
| 08 Mon June 2026 | 6.10 | 25.10 | 0.8 |
| 05 Fri June 2026 | 13.90 | 14.20 | 0.97 |
| 04 Thu June 2026 | 9.90 | 19.55 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.90 | 34.30 | 0.22 |
| 09 Tue June 2026 | 7.50 | 19.95 | 0.31 |
| 08 Mon June 2026 | 7.50 | 22.50 | 0.31 |
| 05 Fri June 2026 | 16.50 | 11.80 | 0.2 |
| 04 Thu June 2026 | 11.80 | 16.30 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.75 | 30.60 | 0.34 |
| 09 Tue June 2026 | 9.15 | 16.85 | 0.4 |
| 08 Mon June 2026 | 9.20 | 19.00 | 0.53 |
| 05 Fri June 2026 | 19.30 | 9.65 | 0.84 |
| 04 Thu June 2026 | 13.95 | 13.70 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.75 | 25.80 | 0.38 |
| 09 Tue June 2026 | 11.20 | 14.20 | 0.7 |
| 08 Mon June 2026 | 11.10 | 15.65 | 0.76 |
| 05 Fri June 2026 | 22.40 | 7.85 | 0.9 |
| 04 Thu June 2026 | 16.70 | 11.35 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.00 | 22.85 | 0.72 |
| 09 Tue June 2026 | 13.70 | 11.25 | 0.87 |
| 08 Mon June 2026 | 13.20 | 12.85 | 0.94 |
| 05 Fri June 2026 | 26.05 | 6.35 | 0.96 |
| 04 Thu June 2026 | 19.60 | 9.20 | 1.04 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.55 | 19.30 | 0.83 |
| 09 Tue June 2026 | 16.45 | 9.05 | 2.65 |
| 08 Mon June 2026 | 15.75 | 10.85 | 2.58 |
| 05 Fri June 2026 | 29.65 | 5.10 | 2.72 |
| 04 Thu June 2026 | 22.45 | 7.55 | 1.79 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.40 | 15.65 | 1.01 |
| 09 Tue June 2026 | 18.00 | 7.30 | 2.23 |
| 08 Mon June 2026 | 18.00 | 8.85 | 2.31 |
| 05 Fri June 2026 | 34.50 | 4.05 | 2.21 |
| 04 Thu June 2026 | 26.00 | 6.00 | 2.27 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.55 | 13.30 | 1.19 |
| 09 Tue June 2026 | 23.10 | 5.65 | 2.41 |
| 08 Mon June 2026 | 21.65 | 7.30 | 2.74 |
| 05 Fri June 2026 | 38.65 | 3.40 | 2.74 |
| 04 Thu June 2026 | 29.40 | 4.85 | 2.09 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 27.05 | 10.85 | 5.79 |
| 09 Tue June 2026 | 27.05 | 4.60 | 5.32 |
| 08 Mon June 2026 | 27.05 | 5.60 | 4.79 |
| 05 Fri June 2026 | 27.05 | 2.60 | 4.91 |
| 04 Thu June 2026 | 27.05 | 3.80 | 4.66 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.85 | 8.80 | 5.18 |
| 09 Tue June 2026 | 28.25 | 3.50 | 3.17 |
| 08 Mon June 2026 | 28.25 | 4.55 | 3.21 |
| 05 Fri June 2026 | 46.50 | 2.10 | 2.67 |
| 04 Thu June 2026 | 38.90 | 3.10 | 2.72 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 35.40 | 7.05 | 21.25 |
| 09 Tue June 2026 | 35.40 | 2.85 | 13.5 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 24.55 | 5.55 | 17.26 |
| 09 Tue June 2026 | 56.40 | 2.15 | 20.33 |
| 08 Mon June 2026 | 56.40 | 2.85 | 21.67 |
| 05 Fri June 2026 | 56.40 | 1.40 | 19.42 |
| 04 Thu June 2026 | 47.00 | 2.00 | 42 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 46.90 | 3.45 | 19 |
| 09 Tue June 2026 | 46.90 | 1.35 | 15.5 |
| 08 Mon June 2026 | 46.90 | 1.80 | 12.67 |
| 05 Fri June 2026 | 46.90 | 1.00 | 13.83 |
| 04 Thu June 2026 | 46.90 | 1.40 | 19.83 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 41.00 | 2.00 | 11.92 |
| 09 Tue June 2026 | 62.50 | 0.85 | 18.82 |
| 08 Mon June 2026 | 62.50 | 1.35 | 18.76 |
| 05 Fri June 2026 | 74.50 | 0.75 | 16.65 |
| 04 Thu June 2026 | 62.00 | 1.00 | 21 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 81.05 | 1.25 | 22.5 |
| 09 Tue June 2026 | 81.05 | 0.45 | 12.5 |
| 08 Mon June 2026 | 81.05 | 0.80 | 12.5 |
| 05 Fri June 2026 | 81.05 | 0.70 | 18 |
| 04 Thu June 2026 | 81.05 | 0.70 | 18 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 95.25 | 0.95 | 5.33 |
| 09 Tue June 2026 | 95.25 | 0.35 | 4.67 |
| 08 Mon June 2026 | 95.25 | 0.55 | 4.67 |
| 05 Fri June 2026 | 95.25 | 0.55 | 3.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.