Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 352.75 and 368.2
| Daily Target 1 | 341.68 |
| Daily Target 2 | 348.37 |
| Daily Target 3 | 357.13333333333 |
| Daily Target 4 | 363.82 |
| Daily Target 5 | 372.58 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 355.05 (0.08%) | 354.95 | 350.45 - 365.90 | 5.5393 times | Wed 27 May 2026 | 354.75 (-0.2%) | 356.80 | 352.70 - 357.80 | 0.2127 times | Tue 26 May 2026 | 355.45 (-0.67%) | 357.85 | 352.35 - 358.20 | 0.3172 times | Mon 25 May 2026 | 357.85 (1.55%) | 358.70 | 355.30 - 360.25 | 0.3851 times | Fri 22 May 2026 | 352.40 (-0.17%) | 355.00 | 351.00 - 359.45 | 0.6308 times | Thu 21 May 2026 | 353.00 (2.75%) | 347.00 | 343.15 - 353.85 | 0.5835 times | Wed 20 May 2026 | 343.55 (-0.17%) | 341.95 | 338.00 - 344.90 | 0.4488 times | Tue 19 May 2026 | 344.15 (-0.56%) | 347.60 | 342.10 - 349.60 | 0.4008 times | Mon 18 May 2026 | 346.10 (-1.97%) | 347.00 | 337.00 - 349.00 | 0.806 times | Fri 15 May 2026 | 353.05 (-2.2%) | 361.00 | 352.00 - 361.75 | 0.6758 times | Thu 14 May 2026 | 361.00 (1.58%) | 357.10 | 350.35 - 363.65 | 1.0909 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 345.03 and 360.48
| Weekly Target 1 | 341.68 |
| Weekly Target 2 | 348.37 |
| Weekly Target 3 | 357.13333333333 |
| Weekly Target 4 | 363.82 |
| Weekly Target 5 | 372.58 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.694 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.7532 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.9997 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.9233 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.3132 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.5028 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.7946 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.2163 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.2887 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.5141 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.3554 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 300.13 and 391.93
| Monthly Target 1 | 281.82 |
| Monthly Target 2 | 318.43 |
| Monthly Target 3 | 373.61666666667 |
| Monthly Target 4 | 410.23 |
| Monthly Target 5 | 465.42 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.0005 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.9413 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5352 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.6831 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.3789 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3448 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4146 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.5675 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.8873 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.2468 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.8119 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 355.1 |
| 12 day DMA | 352.65 |
| 20 day DMA | 373.14 |
| 35 day DMA | 395.96 |
| 50 day DMA | 393.11 |
| 100 day DMA | 407.92 |
| 150 day DMA | 436.61 |
| 200 day DMA | 453.52 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.68 | 354.5 | 354.38 |
| 12 day EMA | 360.03 | 360.94 | 362.07 |
| 20 day EMA | 369.09 | 370.57 | 372.23 |
| 35 day EMA | 378.34 | 379.71 | 381.18 |
| 50 day EMA | 389.22 | 390.61 | 392.07 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.1 | 354.69 | 352.45 |
| 12 day SMA | 352.65 | 353.21 | 355.75 |
| 20 day SMA | 373.14 | 376.01 | 378.9 |
| 35 day SMA | 395.96 | 397.65 | 399.53 |
| 50 day SMA | 393.11 | 393.81 | 394.52 |
| 100 day SMA | 407.92 | 409.19 | 410.5 |
| 150 day SMA | 436.61 | 437.49 | 438.3 |
| 200 day SMA | 453.52 | 454.73 | 455.87 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 359.60 | 357.95 | 353.40 to 369.00 | 1.12 times |
| 27 Wed | 357.80 | 357.70 | 354.55 to 360.45 | 1.1 times |
| 26 Tue | 358.20 | 358.00 | 354.65 to 360.00 | 1.11 times |
| 25 Mon | 360.95 | 366.15 | 357.70 to 366.15 | 0.94 times |
| 22 Fri | 355.15 | 359.00 | 353.60 to 361.70 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 361.10 | 356.10 | 356.10 to 370.20 | 1.08 times |
| 27 Wed | 360.30 | 360.15 | 356.80 to 361.40 | 1.06 times |
| 26 Tue | 360.15 | 358.35 | 357.50 to 361.25 | 1.03 times |
| 25 Mon | 362.90 | 362.10 | 359.60 to 363.75 | 0.94 times |
| 22 Fri | 357.35 | 356.95 | 355.95 to 361.75 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 364.25 | 371.00 | 360.05 to 371.00 | 1.89 times |
| 27 Wed | 361.30 | 361.30 | 361.30 to 361.30 | 0.11 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.45 | 119.80 | 0.68 |
| 27 Wed May 2026 | 0.40 | 121.85 | 0.28 |
| 26 Tue May 2026 | 0.60 | 121.85 | 0.22 |
| 25 Mon May 2026 | 0.70 | 118.90 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.55 | 108.45 | 0.27 |
| 27 Wed May 2026 | 0.45 | 65.00 | 0.12 |
| 26 Tue May 2026 | 0.90 | 65.00 | 0.09 |
| 25 Mon May 2026 | 1.00 | 65.00 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.25 | 98.50 | 0.78 |
| 27 Wed May 2026 | 1.25 | 101.00 | 0.78 |
| 26 Tue May 2026 | 1.25 | 101.00 | 0.78 |
| 25 Mon May 2026 | 1.25 | 99.25 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.85 | 84.50 | 0.15 |
| 27 Wed May 2026 | 0.70 | 93.00 | 0.37 |
| 26 Tue May 2026 | 1.05 | 92.20 | 0.35 |
| 25 Mon May 2026 | 1.40 | 89.30 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.15 | 83.15 | 0.72 |
| 27 Wed May 2026 | 1.15 | 83.15 | 2.17 |
| 26 Tue May 2026 | 1.15 | 83.15 | 2.17 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.45 | 72.00 | 0.03 |
| 27 Wed May 2026 | 1.20 | 72.00 | 0.04 |
| 26 Tue May 2026 | 1.50 | 72.00 | 0.05 |
| 25 Mon May 2026 | 2.20 | 72.00 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.95 | 60.60 | 0.19 |
| 27 Wed May 2026 | 1.65 | 62.80 | 0.09 |
| 26 Tue May 2026 | 2.00 | 62.80 | 0.11 |
| 25 Mon May 2026 | 3.05 | 61.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.70 | 53.50 | 0.1 |
| 27 Wed May 2026 | 2.45 | 53.50 | 0.18 |
| 26 Tue May 2026 | 2.90 | 54.00 | 0.24 |
| 25 Mon May 2026 | 4.00 | 52.80 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.75 | 44.85 | 0.12 |
| 27 Wed May 2026 | 3.35 | 46.80 | 0.12 |
| 26 Tue May 2026 | 4.00 | 45.50 | 0.15 |
| 25 Mon May 2026 | 5.35 | 44.25 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.50 | 39.05 | 0.13 |
| 27 Wed May 2026 | 4.70 | 39.05 | 0.16 |
| 26 Tue May 2026 | 5.35 | 37.85 | 0.16 |
| 25 Mon May 2026 | 7.00 | 36.00 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.35 | 30.30 | 0.1 |
| 27 Wed May 2026 | 5.60 | 34.10 | 0.03 |
| 26 Tue May 2026 | 6.80 | 34.10 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.50 | 27.65 | 0.28 |
| 27 Wed May 2026 | 6.70 | 28.90 | 0.27 |
| 26 Tue May 2026 | 7.65 | 28.90 | 0.32 |
| 25 Mon May 2026 | 9.60 | 28.40 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.95 | 23.45 | 0.45 |
| 27 Wed May 2026 | 7.95 | 25.00 | 0.4 |
| 26 Tue May 2026 | 8.95 | 25.50 | 0.26 |
| 25 Mon May 2026 | 11.35 | 25.45 | 0.9 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.55 | 20.15 | 0.18 |
| 27 Wed May 2026 | 9.50 | 21.60 | 0.16 |
| 26 Tue May 2026 | 10.70 | 22.30 | 0.28 |
| 25 Mon May 2026 | 12.90 | 21.55 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.40 | 17.35 | 0.3 |
| 27 Wed May 2026 | 11.40 | 18.45 | 0.47 |
| 26 Tue May 2026 | 12.35 | 19.15 | 0.35 |
| 25 Mon May 2026 | 15.05 | 18.90 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.70 | 14.10 | 0.69 |
| 27 Wed May 2026 | 13.45 | 15.70 | 0.71 |
| 26 Tue May 2026 | 14.60 | 16.30 | 0.77 |
| 25 Mon May 2026 | 17.15 | 16.10 | 0.64 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.55 | 12.00 | 1.08 |
| 27 Wed May 2026 | 16.05 | 13.10 | 1.03 |
| 26 Tue May 2026 | 16.90 | 13.65 | 0.92 |
| 25 Mon May 2026 | 19.80 | 13.75 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.40 | 9.95 | 1.41 |
| 27 Wed May 2026 | 18.60 | 10.85 | 2.19 |
| 26 Tue May 2026 | 19.80 | 11.45 | 2.37 |
| 25 Mon May 2026 | 22.60 | 11.60 | 2.39 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.65 | 8.10 | 2.01 |
| 27 Wed May 2026 | 21.60 | 8.90 | 1.81 |
| 26 Tue May 2026 | 22.10 | 9.45 | 1.88 |
| 25 Mon May 2026 | 24.20 | 9.80 | 1.24 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 26.70 | 6.60 | 1.92 |
| 27 Wed May 2026 | 24.60 | 7.25 | 1.85 |
| 26 Tue May 2026 | 24.75 | 7.70 | 1.66 |
| 25 Mon May 2026 | 28.90 | 8.15 | 1.46 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28.10 | 5.25 | 3.39 |
| 27 Wed May 2026 | 28.10 | 5.85 | 2.98 |
| 26 Tue May 2026 | 22.75 | 6.20 | 2.23 |
| 25 Mon May 2026 | 22.75 | 6.85 | 0.77 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 33.10 | 4.25 | 1.59 |
| 27 Wed May 2026 | 32.95 | 4.70 | 1.11 |
| 26 Tue May 2026 | 32.95 | 5.15 | 0.95 |
| 25 Mon May 2026 | 36.40 | 5.70 | 0.71 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.85 | 2.80 | 20 |
| 27 Wed May 2026 | 32.85 | 3.00 | 19 |
| 26 Tue May 2026 | 32.85 | 3.40 | 18.1 |
| 25 Mon May 2026 | 32.85 | 3.90 | 17.8 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 49.90 | 1.70 | 71 |
| 27 Wed May 2026 | 49.90 | 1.90 | 83 |
| 26 Tue May 2026 | 49.90 | 2.20 | 70 |
| 25 Mon May 2026 | 49.90 | 2.60 | 68 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 65.00 | 1.20 | 18 |
| 27 Wed May 2026 | 57.75 | 1.25 | 14.29 |
| 26 Tue May 2026 | 57.75 | 1.50 | 14.21 |
| 25 Mon May 2026 | 60.00 | 1.70 | 12.29 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 73.00 | 1.25 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.