Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 542.95 and 563.25
| Daily Target 1 | 539.43 |
| Daily Target 2 | 546.47 |
| Daily Target 3 | 559.73333333333 |
| Daily Target 4 | 566.77 |
| Daily Target 5 | 580.03 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 553.50 (-2.72%) | 571.80 | 552.70 - 573.00 | 0.7249 times | Wed 07 October 2026 | 569.00 (3.8%) | 547.40 | 542.55 - 581.20 | 2.1912 times | Tue 06 October 2026 | 548.15 (-1.56%) | 557.00 | 546.55 - 581.90 | 1.756 times | Mon 05 October 2026 | 556.85 (5.36%) | 534.90 | 529.10 - 564.95 | 1.5877 times | Thu 01 October 2026 | 528.50 (-4.46%) | 553.15 | 522.50 - 555.55 | 0.9246 times | Wed 30 September 2026 | 553.15 (-2.76%) | 572.00 | 552.50 - 572.05 | 0.6564 times | Tue 29 September 2026 | 568.85 (0.86%) | 566.00 | 561.45 - 580.00 | 1.0821 times | Mon 28 September 2026 | 564.00 (-1.57%) | 573.00 | 559.25 - 573.75 | 0.3141 times | Fri 25 September 2026 | 573.00 (-0.1%) | 574.60 | 566.40 - 579.10 | 0.3343 times | Thu 24 September 2026 | 573.60 (-1.82%) | 583.10 | 570.35 - 588.60 | 0.4287 times | Wed 23 September 2026 | 584.25 (0.2%) | 585.00 | 582.55 - 589.35 | 0.3236 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 541.3 and 594.1
| Weekly Target 1 | 502.03 |
| Weekly Target 2 | 527.77 |
| Weekly Target 3 | 554.83333333333 |
| Weekly Target 4 | 580.57 |
| Weekly Target 5 | 607.63 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 553.50 (4.73%) | 534.90 | 529.10 - 581.90 | 1.11 times | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.5279 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.3576 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.5607 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.7166 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.1822 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 0.9304 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.7286 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 1.1959 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 2.69 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 3.2093 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 538 and 597.4
| Monthly Target 1 | 493.23 |
| Monthly Target 2 | 523.37 |
| Monthly Target 3 | 552.63333333333 |
| Monthly Target 4 | 582.77 |
| Monthly Target 5 | 612.03 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 553.50 (0.06%) | 553.15 | 522.50 - 581.90 | 0.254 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.6144 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1257 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.1722 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.6887 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9622 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4527 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2574 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8095 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6632 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1658 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 551.2 |
| 12 day DMA | 563 |
| 20 day DMA | 575.49 |
| 35 day DMA | 586.64 |
| 50 day DMA | 592.28 |
| 100 day DMA | 504.05 |
| 150 day DMA | 470.1 |
| 200 day DMA | 462.55 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.45 | 557.92 | 552.38 |
| 12 day EMA | 562.97 | 564.69 | 563.91 |
| 20 day EMA | 570.59 | 572.39 | 572.75 |
| 35 day EMA | 579.62 | 581.16 | 581.88 |
| 50 day EMA | 587.73 | 589.13 | 589.95 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.2 | 551.13 | 551.1 |
| 12 day SMA | 563 | 565.33 | 566.4 |
| 20 day SMA | 575.49 | 578.45 | 579.55 |
| 35 day SMA | 586.64 | 588.02 | 589.19 |
| 50 day SMA | 592.28 | 593.38 | 593.29 |
| 100 day SMA | 504.05 | 502.12 | 499.98 |
| 150 day SMA | 470.1 | 469.11 | 468.03 |
| 200 day SMA | 462.55 | 462.19 | 461.74 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 551.40 | 558.25 | 549.85 to 583.00 | 0.94 times |
| 05 Mon | 558.85 | 535.40 | 530.00 to 567.65 | 0.98 times |
| 01 Thu | 529.40 | 554.00 | 523.85 to 557.65 | 1.06 times |
| 29 Tue | 573.80 | 566.75 | 565.00 to 582.00 | 1.08 times |
| 28 Mon | 565.40 | 574.00 | 562.00 to 574.50 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 554.35 | 561.00 | 553.00 to 585.00 | 1.24 times |
| 05 Mon | 561.35 | 540.50 | 540.00 to 570.00 | 1.14 times |
| 01 Thu | 531.75 | 556.50 | 527.10 to 560.00 | 1.04 times |
| 29 Tue | 576.50 | 567.85 | 567.85 to 583.90 | 0.91 times |
| 28 Mon | 568.30 | 572.50 | 565.80 to 573.70 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 557.75 | 563.00 | 555.50 to 587.00 | 1.39 times |
| 05 Mon | 564.10 | 544.50 | 544.50 to 570.30 | 0.96 times |
| 01 Thu | 534.00 | 557.35 | 530.00 to 561.00 | 0.65 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 151.00 | 0.01 |
| 05 Mon October 2026 | 1.00 | 151.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 152.50 | 0.01 |
| 05 Mon October 2026 | 1.35 | 152.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.50 | 94.40 | 0.01 |
| 05 Mon October 2026 | 2.65 | 103.70 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.10 | 92.05 | 0.01 |
| 05 Mon October 2026 | 3.30 | 92.05 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.80 | 85.45 | 0.02 |
| 05 Mon October 2026 | 3.95 | 64.35 | 0 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.75 | 71.75 | 0.07 |
| 05 Mon October 2026 | 4.90 | 71.75 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.80 | 62.70 | 0.07 |
| 05 Mon October 2026 | 6.10 | 62.70 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.15 | 65.25 | 0.08 |
| 05 Mon October 2026 | 7.65 | 44.55 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.85 | 57.00 | 0.3 |
| 05 Mon October 2026 | 9.65 | 50.00 | 0.34 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.95 | 48.70 | 0.14 |
| 05 Mon October 2026 | 12.25 | 42.50 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.60 | 41.95 | 0.36 |
| 05 Mon October 2026 | 15.50 | 36.45 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.80 | 35.05 | 0.48 |
| 05 Mon October 2026 | 19.10 | 30.55 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.65 | 28.85 | 0.72 |
| 05 Mon October 2026 | 23.65 | 24.80 | 0.95 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.25 | 23.70 | 1.51 |
| 05 Mon October 2026 | 28.90 | 20.00 | 1.49 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.50 | 19.05 | 4.25 |
| 05 Mon October 2026 | 34.55 | 16.10 | 3.58 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.60 | 15.20 | 1.17 |
| 05 Mon October 2026 | 41.40 | 12.70 | 1.22 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.10 | 11.90 | 7.16 |
| 05 Mon October 2026 | 48.90 | 10.05 | 7.09 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 59.45 | 9.30 | 62.67 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 61.00 | 7.20 | 9.17 |
| 05 Mon October 2026 | 65.05 | 6.15 | 9.24 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.80 | 5.60 | 3.87 |
| 05 Mon October 2026 | 49.35 | 4.75 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.