KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 493.4 and 511.4

Daily Target 1	489.6
Daily Target 2	497.2
Daily Target 3	507.6
Daily Target 4	515.2
Daily Target 5	525.6

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 26 October 2026	504.80 (-1.41%)	510.00	500.00 - 518.00	0.8367 times
Fri 23 October 2026	512.00 (-3.47%)	530.90	500.45 - 531.75	1.0963 times
Thu 22 October 2026	530.40 (-4.78%)	558.05	530.00 - 558.10	0.9452 times
Wed 21 October 2026	557.00 (1.03%)	555.00	553.70 - 572.80	2.9829 times
Mon 19 October 2026	551.30 (-1.2%)	559.10	550.00 - 561.80	0.4958 times
Fri 16 October 2026	558.00 (-0.15%)	559.00	555.60 - 562.80	0.5395 times
Thu 15 October 2026	558.85 (-0.91%)	560.60	553.00 - 563.70	0.5108 times
Wed 14 October 2026	564.00 (-1.23%)	570.00	561.30 - 572.40	0.7003 times
Tue 13 October 2026	571.00 (0.68%)	564.05	558.35 - 572.00	0.7901 times
Mon 12 October 2026	567.15 (2.37%)	558.00	553.25 - 567.15	1.1025 times
Fri 09 October 2026	554.00 (0.09%)	556.10	550.05 - 559.95	0.8239 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 493.4 and 511.4

Weekly Target 1	489.6
Weekly Target 2	497.2
Weekly Target 3	507.6
Weekly Target 4	515.2
Weekly Target 5	525.6

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 26 October 2026	504.80 (-1.41%)	510.00	500.00 - 518.00	0.126 times
Fri 23 October 2026	512.00 (-8.24%)	559.10	500.45 - 572.80	0.831 times
Fri 16 October 2026	558.00 (0.72%)	558.00	553.00 - 572.40	0.5484 times
Fri 09 October 2026	554.00 (4.82%)	534.90	529.10 - 581.90	1.8493 times
Thu 01 October 2026	528.50 (-7.77%)	573.00	522.50 - 580.00	0.8206 times
Fri 25 September 2026	573.00 (-1.52%)	587.00	566.40 - 590.95	0.5559 times
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	0.8715 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	1.1138 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	1.8375 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	1.4461 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	1.1325 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 461.45 and 543.35

Monthly Target 1	447
Monthly Target 2	475.9
Monthly Target 3	528.9
Monthly Target 4	557.8
Monthly Target 5	610.8

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 26 October 2026	504.80 (-8.74%)	553.15	500.00 - 581.90	0.4536 times
Wed 30 September 2026	553.15 (-7.96%)	609.45	552.50 - 620.35	0.6018 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1026 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.0868 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.6746 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9425 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4434 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2521 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.7929 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6496 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1624 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	531.1
12 day DMA	548.5
20 day DMA	552.18
35 day DMA	569.31
50 day DMA	579.89
100 day DMA	525.74
150 day DMA	481.29
200 day DMA	466.12

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	525.77	536.25	548.37
12 day EMA	542.02	548.78	555.46
20 day EMA	551.69	556.62	561.31
35 day EMA	564.47	567.98	571.28
50 day EMA	576.54	579.47	582.22

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	531.1	541.74	551.11
12 day SMA	548.5	553.85	556.86
20 day SMA	552.18	555.62	559.23
35 day SMA	569.31	571.75	573.49
50 day SMA	579.89	581.72	583.53
100 day SMA	525.74	524.13	522.56
150 day SMA	481.29	480.46	479.64
200 day SMA	466.12	466.02	465.87

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	511.00	530.00	500.60 to 530.05	0.58 times
22 Thu	532.10	555.00	529.80 to 556.00	0.91 times
21 Wed	556.45	554.20	554.20 to 572.75	1.06 times
19 Mon	551.15	558.90	550.00 to 562.35	1.22 times
16 Fri	558.90	559.35	557.55 to 563.80	1.23 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	513.70	530.00	503.35 to 532.65	2.75 times
22 Thu	534.80	556.60	532.10 to 559.65	1.35 times
21 Wed	558.55	560.70	557.35 to 574.95	0.5 times
19 Mon	554.55	561.95	553.00 to 565.00	0.21 times
16 Fri	561.95	563.05	561.00 to 566.40	0.19 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	515.80	532.10	506.55 to 532.45	1.2 times
22 Thu	537.80	562.00	535.50 to 563.30	1.03 times
21 Wed	562.20	569.95	561.20 to 576.55	0.93 times
19 Mon	558.00	566.65	557.30 to 566.65	0.95 times
16 Fri	568.50	565.20	565.20 to 568.50	0.89 times

Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 720.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	151.00	0.03
22 Thu October 2026	0.05	151.00	0.02
21 Wed October 2026	0.15	151.00	0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	152.50	0.01
22 Thu October 2026	0.10	152.50	0.01
21 Wed October 2026	0.10	152.50	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	122.30	0.04
22 Thu October 2026	0.10	122.30	0.04
21 Wed October 2026	0.30	102.35	0.03

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	88.45	0.02
22 Thu October 2026	0.20	88.45	0.02
21 Wed October 2026	0.35	88.45	0.02

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	96.70	0.05
22 Thu October 2026	0.10	96.70	0.04
21 Wed October 2026	0.35	71.15	0.02

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	72.70	0.09
22 Thu October 2026	0.15	72.70	0.07
21 Wed October 2026	0.55	72.70	0.05

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	109.00	0.09
22 Thu October 2026	0.30	48.90	0.11
21 Wed October 2026	0.55	48.90	0.1

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	49.30	0.06
22 Thu October 2026	0.20	49.30	0.05
21 Wed October 2026	0.75	49.30	0.04

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	97.00	0.31
22 Thu October 2026	0.40	68.55	0.23
21 Wed October 2026	1.05	45.45	0.21

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	82.00	0.2
22 Thu October 2026	0.45	57.25	0.18
21 Wed October 2026	1.65	34.95	0.14

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
23 Fri October 2026	0.30	70.80	0.43
22 Thu October 2026	0.65	48.40	0.35
21 Wed October 2026	2.55	25.80	0.36

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
23 Fri October 2026	0.40	61.45	0.25
22 Thu October 2026	1.05	38.95	0.21
21 Wed October 2026	4.35	17.75	0.23

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
23 Fri October 2026	0.45	48.75	0.38
22 Thu October 2026	1.65	29.40	0.44
21 Wed October 2026	7.25	10.90	0.66

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
23 Fri October 2026	0.65	40.05	0.6
22 Thu October 2026	2.65	20.35	0.59
21 Wed October 2026	12.45	5.90	1.76

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
23 Fri October 2026	0.90	29.80	0.5
22 Thu October 2026	4.55	12.20	0.79
21 Wed October 2026	19.85	3.15	4.66

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
23 Fri October 2026	1.40	20.50	0.54
22 Thu October 2026	8.70	6.40	2.53
21 Wed October 2026	28.50	1.90	3.47

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
23 Fri October 2026	2.55	11.65	0.57
22 Thu October 2026	15.45	3.30	3.8
21 Wed October 2026	39.45	1.30	4.69

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
23 Fri October 2026	6.15	5.15	1.34
22 Thu October 2026	24.10	1.80	24
21 Wed October 2026	49.95	0.90	26.13

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
23 Fri October 2026	13.65	2.55	5.16
22 Thu October 2026	32.55	1.20	11.84
21 Wed October 2026	61.75	0.75	13.82

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
23 Fri October 2026	22.00	1.35	3.73
22 Thu October 2026	66.80	0.80	3.16
21 Wed October 2026	66.80	0.60	3.06

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
23 Fri October 2026	132.05	0.20	5.33
22 Thu October 2026	132.05	0.15	4
21 Wed October 2026	132.05	0.35	6.33

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
23 Fri October 2026	153.10	0.15	3.33
22 Thu October 2026	153.10	0.05	2.6
21 Wed October 2026	153.10	0.05	2.6

Feed