Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 584.85 and 610.1
| Daily Target 1 | 579.72 |
| Daily Target 2 | 589.98 |
| Daily Target 3 | 604.96666666667 |
| Daily Target 4 | 615.23 |
| Daily Target 5 | 630.22 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 600.25 (-1%) | 610.00 | 594.70 - 619.95 | 0.5271 times | Fri 07 August 2026 | 606.30 (1.39%) | 607.00 | 601.15 - 630.00 | 1.1881 times | Thu 06 August 2026 | 598.00 (5%) | 575.00 | 561.25 - 600.00 | 0.8787 times | Wed 05 August 2026 | 569.50 (-3.7%) | 579.70 | 562.70 - 593.95 | 0.9463 times | Tue 04 August 2026 | 591.40 (-2.73%) | 610.00 | 586.55 - 610.80 | 1.0186 times | Mon 03 August 2026 | 608.00 (-0.75%) | 616.35 | 602.55 - 623.40 | 0.5587 times | Fri 31 July 2026 | 612.60 (-3.47%) | 634.60 | 610.05 - 638.40 | 0.8471 times | Thu 30 July 2026 | 634.60 (0.95%) | 631.00 | 627.05 - 648.95 | 1.166 times | Wed 29 July 2026 | 628.60 (3.33%) | 612.00 | 609.35 - 634.70 | 1.5777 times | Tue 28 July 2026 | 608.35 (7.75%) | 565.00 | 565.00 - 611.00 | 1.2916 times | Mon 27 July 2026 | 564.60 (-1.56%) | 575.10 | 562.45 - 585.55 | 0.5941 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 584.85 and 610.1
| Weekly Target 1 | 579.72 |
| Weekly Target 2 | 589.98 |
| Weekly Target 3 | 604.96666666667 |
| Weekly Target 4 | 615.23 |
| Weekly Target 5 | 630.22 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 600.25 (-1%) | 610.00 | 594.70 - 619.95 | 0.1169 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 1.0181 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.2146 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8929 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.2556 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.4568 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2089 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1148 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.4784 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.2429 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.3607 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 546.38 and 615.13
| Monthly Target 1 | 528.42 |
| Monthly Target 2 | 564.33 |
| Monthly Target 3 | 597.16666666667 |
| Monthly Target 4 | 633.08 |
| Monthly Target 5 | 665.92 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 600.25 (-2.02%) | 616.35 | 561.25 - 630.00 | 0.6667 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.6518 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7678 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0727 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.5047 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.287 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.9025 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7394 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1849 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2223 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.3043 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 593.09 |
| 12 day DMA | 599.65 |
| 20 day DMA | 586.17 |
| 35 day DMA | 505.41 |
| 50 day DMA | 461.59 |
| 100 day DMA | 427.7 |
| 150 day DMA | 426.65 |
| 200 day DMA | 443.51 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.95 | 598.3 | 594.3 |
| 12 day EMA | 590.59 | 588.83 | 585.66 |
| 20 day EMA | 567.86 | 564.45 | 560.05 |
| 35 day EMA | 522.49 | 517.91 | 512.71 |
| 50 day EMA | 465.98 | 460.5 | 454.55 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.09 | 594.64 | 595.9 |
| 12 day SMA | 599.65 | 598.43 | 597.58 |
| 20 day SMA | 586.17 | 581.69 | 575.18 |
| 35 day SMA | 505.41 | 499.2 | 492.83 |
| 50 day SMA | 461.59 | 456.68 | 451.66 |
| 100 day SMA | 427.7 | 425.6 | 423.47 |
| 150 day SMA | 426.65 | 425.89 | 425.13 |
| 200 day SMA | 443.51 | 442.9 | 442.21 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 601.15 | 610.00 | 596.70 to 622.40 | 1.08 times |
| 07 Fri | 607.70 | 609.40 | 602.80 to 631.00 | 1.07 times |
| 06 Thu | 600.85 | 575.95 | 564.00 to 604.40 | 1.08 times |
| 05 Wed | 571.45 | 580.00 | 564.00 to 596.00 | 0.87 times |
| 04 Tue | 593.35 | 607.50 | 588.15 to 613.00 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 604.10 | 615.15 | 599.30 to 623.75 | 1.2 times |
| 07 Fri | 609.95 | 608.90 | 606.00 to 632.55 | 1.15 times |
| 06 Thu | 602.90 | 572.60 | 565.40 to 606.30 | 1.14 times |
| 05 Wed | 572.60 | 588.75 | 565.25 to 597.50 | 0.79 times |
| 04 Tue | 593.75 | 603.00 | 589.00 to 613.00 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 604.30 | 610.00 | 602.00 to 625.00 | 1.19 times |
| 07 Fri | 611.65 | 610.80 | 610.00 to 632.40 | 1.15 times |
| 06 Thu | 605.55 | 581.00 | 570.60 to 607.50 | 0.91 times |
| 05 Wed | 576.00 | 579.00 | 568.00 to 594.40 | 1.03 times |
| 04 Tue | 595.15 | 600.00 | 592.30 to 613.90 | 0.72 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.45 | 96.50 | 0 |
| 07 Fri August 2026 | 6.05 | 96.50 | 0 |
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.15 | 91.00 | 0.01 |
| 07 Fri August 2026 | 7.05 | 84.95 | 0.01 |
| 06 Thu August 2026 | 7.15 | 110.65 | 0.01 |
| 05 Wed August 2026 | 3.15 | 110.65 | 0 |
| 04 Tue August 2026 | 7.75 | 102.80 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.75 | 89.75 | 0.07 |
| 07 Fri August 2026 | 9.20 | 89.75 | 0.07 |
| 06 Thu August 2026 | 9.15 | 89.75 | 0.1 |
| 05 Wed August 2026 | 4.30 | 89.75 | 0.08 |
| 04 Tue August 2026 | 9.70 | 89.75 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.30 | 72.30 | 0.19 |
| 07 Fri August 2026 | 10.15 | 72.30 | 0.19 |
| 06 Thu August 2026 | 10.00 | 73.00 | 0.2 |
| 05 Wed August 2026 | 4.35 | 73.00 | 0.19 |
| 04 Tue August 2026 | 10.45 | 73.00 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.70 | 64.50 | 0.23 |
| 07 Fri August 2026 | 12.00 | 64.50 | 0.22 |
| 06 Thu August 2026 | 11.90 | 69.15 | 0.25 |
| 05 Wed August 2026 | 5.20 | 90.80 | 0.24 |
| 04 Tue August 2026 | 12.10 | 78.25 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 655.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9.50 | 63.00 | 0.09 |
| 07 Fri August 2026 | 13.30 | 60.70 | 0.09 |
| 06 Thu August 2026 | 12.80 | 60.70 | 0.09 |
| 05 Wed August 2026 | 5.80 | 60.70 | 0.08 |
| 04 Tue August 2026 | 13.15 | 60.70 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.65 | 56.95 | 0.19 |
| 07 Fri August 2026 | 14.30 | 56.15 | 0.18 |
| 06 Thu August 2026 | 14.05 | 62.20 | 0.19 |
| 05 Wed August 2026 | 6.35 | 79.40 | 0.19 |
| 04 Tue August 2026 | 14.20 | 70.00 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 645.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.50 | 52.35 | 0.27 |
| 07 Fri August 2026 | 15.50 | 53.60 | 0.24 |
| 06 Thu August 2026 | 14.95 | 57.00 | 0.24 |
| 05 Wed August 2026 | 7.20 | 66.25 | 0.25 |
| 04 Tue August 2026 | 15.10 | 66.25 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 12.75 | 52.05 | 0.33 |
| 07 Fri August 2026 | 16.95 | 49.05 | 0.29 |
| 06 Thu August 2026 | 16.45 | 53.50 | 0.31 |
| 05 Wed August 2026 | 7.65 | 76.65 | 0.3 |
| 04 Tue August 2026 | 16.10 | 62.30 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.05 | 47.70 | 0.78 |
| 07 Fri August 2026 | 18.35 | 45.00 | 0.81 |
| 06 Thu August 2026 | 17.85 | 53.60 | 0.72 |
| 05 Wed August 2026 | 8.50 | 69.50 | 0.52 |
| 04 Tue August 2026 | 17.45 | 57.60 | 0.73 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 15.55 | 44.65 | 0.43 |
| 07 Fri August 2026 | 20.10 | 41.30 | 0.44 |
| 06 Thu August 2026 | 19.55 | 46.95 | 0.88 |
| 05 Wed August 2026 | 9.25 | 66.80 | 0.84 |
| 04 Tue August 2026 | 18.80 | 54.65 | 0.99 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 16.90 | 40.75 | 0.52 |
| 07 Fri August 2026 | 21.45 | 38.05 | 0.47 |
| 06 Thu August 2026 | 20.85 | 52.60 | 0.66 |
| 05 Wed August 2026 | 9.90 | 58.40 | 0.64 |
| 04 Tue August 2026 | 20.20 | 51.50 | 0.76 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 18.75 | 36.80 | 0.49 |
| 07 Fri August 2026 | 23.80 | 35.45 | 0.48 |
| 06 Thu August 2026 | 22.70 | 40.40 | 0.29 |
| 05 Wed August 2026 | 11.10 | 59.35 | 0.41 |
| 04 Tue August 2026 | 21.85 | 48.10 | 0.57 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 20.50 | 33.50 | 0.44 |
| 07 Fri August 2026 | 25.65 | 32.70 | 0.46 |
| 06 Thu August 2026 | 24.20 | 38.45 | 0.43 |
| 05 Wed August 2026 | 11.95 | 54.35 | 0.41 |
| 04 Tue August 2026 | 23.35 | 44.50 | 0.48 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 22.55 | 30.35 | 0.24 |
| 07 Fri August 2026 | 28.05 | 30.05 | 0.31 |
| 06 Thu August 2026 | 26.50 | 34.55 | 0.52 |
| 05 Wed August 2026 | 13.30 | 50.25 | 0.4 |
| 04 Tue August 2026 | 25.20 | 41.30 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 23.80 | 28.70 | 0.63 |
| 07 Fri August 2026 | 30.10 | 27.10 | 0.75 |
| 06 Thu August 2026 | 28.70 | 32.60 | 0.52 |
| 05 Wed August 2026 | 14.45 | 47.95 | 0.46 |
| 04 Tue August 2026 | 27.20 | 38.30 | 0.65 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 26.75 | 24.65 | 0.8 |
| 07 Fri August 2026 | 32.70 | 24.35 | 0.84 |
| 06 Thu August 2026 | 30.90 | 29.10 | 0.5 |
| 05 Wed August 2026 | 15.75 | 43.40 | 0.46 |
| 04 Tue August 2026 | 29.25 | 35.55 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 28.30 | 23.20 | 0.85 |
| 07 Fri August 2026 | 35.60 | 22.05 | 0.81 |
| 06 Thu August 2026 | 33.25 | 26.90 | 0.71 |
| 05 Wed August 2026 | 17.25 | 40.45 | 0.7 |
| 04 Tue August 2026 | 31.50 | 32.90 | 1.04 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 31.10 | 19.95 | 1.08 |
| 07 Fri August 2026 | 37.90 | 20.00 | 0.7 |
| 06 Thu August 2026 | 36.00 | 24.25 | 0.58 |
| 05 Wed August 2026 | 19.25 | 37.25 | 0.77 |
| 04 Tue August 2026 | 33.80 | 30.20 | 1.03 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 33.35 | 18.30 | 1.05 |
| 07 Fri August 2026 | 41.00 | 17.75 | 0.98 |
| 06 Thu August 2026 | 38.30 | 22.25 | 0.87 |
| 05 Wed August 2026 | 21.40 | 33.40 | 0.8 |
| 04 Tue August 2026 | 36.15 | 27.80 | 2.18 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 36.75 | 15.90 | 0.81 |
| 07 Fri August 2026 | 43.80 | 15.95 | 0.85 |
| 06 Thu August 2026 | 41.55 | 20.05 | 0.84 |
| 05 Wed August 2026 | 23.35 | 30.70 | 0.53 |
| 04 Tue August 2026 | 38.90 | 25.40 | 1.12 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 40.10 | 14.20 | 1.45 |
| 07 Fri August 2026 | 47.05 | 14.20 | 1.36 |
| 06 Thu August 2026 | 44.60 | 17.90 | 1.15 |
| 05 Wed August 2026 | 25.35 | 28.25 | 0.87 |
| 04 Tue August 2026 | 41.40 | 23.40 | 1.86 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 42.10 | 11.95 | 0.7 |
| 07 Fri August 2026 | 51.20 | 12.80 | 0.67 |
| 06 Thu August 2026 | 48.25 | 15.95 | 0.53 |
| 05 Wed August 2026 | 27.70 | 25.70 | 1.11 |
| 04 Tue August 2026 | 44.65 | 21.35 | 1.48 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 46.20 | 10.70 | 1 |
| 07 Fri August 2026 | 57.50 | 11.30 | 0.96 |
| 06 Thu August 2026 | 50.80 | 14.30 | 1.01 |
| 05 Wed August 2026 | 30.05 | 23.30 | 0.87 |
| 04 Tue August 2026 | 62.70 | 19.30 | 1.62 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 50.25 | 9.30 | 4.6 |
| 07 Fri August 2026 | 57.85 | 10.05 | 4.31 |
| 06 Thu August 2026 | 54.40 | 12.75 | 4.01 |
| 05 Wed August 2026 | 33.25 | 20.85 | 3.8 |
| 04 Tue August 2026 | 51.20 | 17.75 | 6.74 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 65.95 | 8.10 | 3 |
| 07 Fri August 2026 | 65.95 | 8.95 | 2.9 |
| 06 Thu August 2026 | 57.60 | 11.65 | 3.25 |
| 05 Wed August 2026 | 35.50 | 19.05 | 2.75 |
| 04 Tue August 2026 | 57.05 | 16.10 | 8.58 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 57.60 | 7.55 | 6.45 |
| 07 Fri August 2026 | 66.85 | 8.20 | 6.24 |
| 06 Thu August 2026 | 62.75 | 10.25 | 5.82 |
| 05 Wed August 2026 | 38.65 | 16.80 | 6.96 |
| 04 Tue August 2026 | 57.95 | 14.75 | 7.71 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 63.75 | 5.90 | 2.86 |
| 07 Fri August 2026 | 77.75 | 6.45 | 2.87 |
| 06 Thu August 2026 | 68.90 | 8.10 | 2.29 |
| 05 Wed August 2026 | 45.60 | 13.45 | 1.05 |
| 04 Tue August 2026 | 75.10 | 12.15 | 5.17 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 72.50 | 4.30 | 1.42 |
| 07 Fri August 2026 | 84.15 | 5.25 | 1.51 |
| 06 Thu August 2026 | 77.15 | 6.35 | 1.88 |
| 05 Wed August 2026 | 51.70 | 10.75 | 1.95 |
| 04 Tue August 2026 | 79.70 | 9.95 | 1.68 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 81.55 | 4.00 | 10.63 |
| 07 Fri August 2026 | 81.55 | 4.65 | 9.13 |
| 06 Thu August 2026 | 81.55 | 5.75 | 12.13 |
| 05 Wed August 2026 | 60.90 | 9.65 | 10.56 |
| 04 Tue August 2026 | 90.00 | 9.15 | 42.5 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 81.55 | 3.50 | 6.64 |
| 07 Fri August 2026 | 99.40 | 4.25 | 7.93 |
| 06 Thu August 2026 | 86.00 | 5.00 | 8.1 |
| 05 Wed August 2026 | 59.05 | 8.25 | 5.74 |
| 04 Tue August 2026 | 130.00 | 8.10 | 6.91 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 100.50 | 2.80 | 9.13 |
| 07 Fri August 2026 | 100.50 | 3.50 | 10.03 |
| 06 Thu August 2026 | 88.75 | 4.00 | 7 |
| 05 Wed August 2026 | 63.35 | 6.65 | 5.39 |
| 04 Tue August 2026 | 89.05 | 6.80 | 5.34 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 105.45 | 2.45 | 6.31 |
| 07 Fri August 2026 | 113.80 | 3.10 | 6.48 |
| 06 Thu August 2026 | 106.35 | 3.10 | 6.37 |
| 05 Wed August 2026 | 75.35 | 5.10 | 8.3 |
| 04 Tue August 2026 | 99.30 | 5.65 | 10 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 126.40 | 2.30 | 7 |
| 07 Fri August 2026 | 105.30 | 2.30 | 7.4 |
| 06 Thu August 2026 | 105.30 | 2.90 | 9 |
| 05 Wed August 2026 | 105.30 | 4.55 | 10.2 |
| 04 Tue August 2026 | 105.30 | 5.20 | 6.4 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 88.40 | 2.00 | 1.27 |
| 07 Fri August 2026 | 88.40 | 2.55 | 1.24 |
| 06 Thu August 2026 | 88.40 | 2.60 | 0.94 |
| 05 Wed August 2026 | 84.55 | 4.20 | 1.1 |
| 04 Tue August 2026 | 145.15 | 4.70 | 1.44 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 96.45 | 1.60 | 12.9 |
| 07 Fri August 2026 | 96.45 | 2.00 | 13.71 |
| 06 Thu August 2026 | 96.45 | 2.10 | 11.33 |
| 05 Wed August 2026 | 97.00 | 3.25 | 11.89 |
| 04 Tue August 2026 | 165.00 | 3.90 | 9.67 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 139.00 | 1.40 | 5.24 |
| 07 Fri August 2026 | 155.00 | 1.75 | 4.91 |
| 06 Thu August 2026 | 133.00 | 1.60 | 4.68 |
| 05 Wed August 2026 | 104.00 | 2.55 | 5 |
| 04 Tue August 2026 | 129.05 | 3.30 | 2.97 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 172.10 | 1.30 | 13.33 |
| 07 Fri August 2026 | 172.10 | 1.40 | 13.89 |
| 06 Thu August 2026 | 172.10 | 1.45 | 13.67 |
| 05 Wed August 2026 | 172.10 | 2.05 | 15.22 |
| 04 Tue August 2026 | 172.10 | 2.90 | 9.11 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 165.10 | 1.10 | 4.98 |
| 07 Fri August 2026 | 165.10 | 1.30 | 5.11 |
| 06 Thu August 2026 | 127.00 | 1.25 | 5.15 |
| 05 Wed August 2026 | 119.00 | 1.75 | 5.2 |
| 04 Tue August 2026 | 145.95 | 2.45 | 4.67 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 138.30 | 1.10 | 12.8 |
| 07 Fri August 2026 | 138.30 | 1.10 | 12.8 |
| 06 Thu August 2026 | 138.30 | 1.10 | 12.8 |
| 05 Wed August 2026 | 138.30 | 1.55 | 13.7 |
| 04 Tue August 2026 | 193.00 | 1.75 | 9 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 136.50 | 0.80 | 0.28 |
| 07 Fri August 2026 | 136.50 | 0.80 | 0.28 |
| 06 Thu August 2026 | 136.50 | 0.95 | 0.28 |
| 05 Wed August 2026 | 139.00 | 1.05 | 0.13 |
| 04 Tue August 2026 | 185.80 | 1.50 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 156.50 | 0.75 | 37.75 |
| 07 Fri August 2026 | 156.50 | 0.85 | 40.25 |
| 06 Thu August 2026 | 156.50 | 0.85 | 44.75 |
| 05 Wed August 2026 | 156.50 | 1.00 | 47.25 |
| 04 Tue August 2026 | 159.00 | 1.50 | 24.83 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 168.00 | 0.85 | 0.63 |
| 07 Fri August 2026 | 168.00 | 0.85 | 0.63 |
| 06 Thu August 2026 | 168.00 | 0.60 | 0.63 |
| 05 Wed August 2026 | 168.00 | 1.00 | 0.68 |
| 04 Tue August 2026 | 168.00 | 1.40 | 0.74 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 221.30 | 0.60 | 8.07 |
| 07 Fri August 2026 | 221.30 | 0.70 | 9.29 |
| 06 Thu August 2026 | 190.75 | 0.60 | 9.91 |
| 05 Wed August 2026 | 190.75 | 0.85 | 11.22 |
| 04 Tue August 2026 | 190.75 | 1.20 | 11.5 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 210.00 | 1.00 | 13 |
| 07 Fri August 2026 | 210.00 | 1.00 | 13 |
| 06 Thu August 2026 | 210.00 | 1.00 | 13 |
| 05 Wed August 2026 | 208.00 | 1.00 | 13 |
| 04 Tue August 2026 | 208.00 | 1.00 | 13 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 194.00 | 0.45 | 0.38 |
| 07 Fri August 2026 | 194.00 | 0.45 | 0.38 |
| 06 Thu August 2026 | 194.00 | 0.60 | 0.42 |
| 05 Wed August 2026 | 194.00 | 0.90 | 0.35 |
| 04 Tue August 2026 | 219.45 | 0.90 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 186.50 | 1.40 | 16 |
| 07 Fri August 2026 | 186.50 | 1.40 | 16 |
| 06 Thu August 2026 | 186.50 | 1.40 | 16 |
| 05 Wed August 2026 | 186.50 | 1.40 | 16 |
| 04 Tue August 2026 | 186.50 | 1.40 | 16 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 225.00 | 0.40 | 2.69 |
| 07 Fri August 2026 | 225.00 | 0.40 | 2.69 |
| 06 Thu August 2026 | 225.00 | 0.60 | 2.69 |
| 05 Wed August 2026 | 211.85 | 0.60 | 2.69 |
| 04 Tue August 2026 | 211.85 | 0.75 | 2.85 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 206.50 | 0.25 | 7.33 |
| 07 Fri August 2026 | 206.50 | 0.40 | 8.67 |
| 06 Thu August 2026 | 206.50 | 0.40 | 9 |
| 05 Wed August 2026 | 206.50 | 0.45 | 12.33 |
| 04 Tue August 2026 | 206.50 | 0.40 | 12 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 136.55 | 0.15 | 1 |
| 07 Fri August 2026 | 136.55 | 0.15 | 1 |
| 06 Thu August 2026 | 136.55 | 0.25 | 1.03 |
| 05 Wed August 2026 | 136.55 | 0.25 | 1.03 |
| 04 Tue August 2026 | 136.55 | 0.45 | 1.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.