Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 563.35 and 576.05
| Daily Target 1 | 560.13 |
| Daily Target 2 | 566.57 |
| Daily Target 3 | 572.83333333333 |
| Daily Target 4 | 579.27 |
| Daily Target 5 | 585.53 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 573.00 (-0.1%) | 574.60 | 566.40 - 579.10 | 0.564 times | Thu 24 September 2026 | 573.60 (-1.82%) | 583.10 | 570.35 - 588.60 | 0.7232 times | Wed 23 September 2026 | 584.25 (0.2%) | 585.00 | 582.55 - 589.35 | 0.546 times | Tue 22 September 2026 | 583.10 (0.28%) | 583.85 | 578.90 - 590.95 | 0.6852 times | Mon 21 September 2026 | 581.50 (-0.06%) | 587.00 | 579.10 - 588.95 | 0.8843 times | Fri 18 September 2026 | 581.85 (0.07%) | 585.00 | 580.00 - 588.50 | 1.0714 times | Thu 17 September 2026 | 581.45 (0.09%) | 580.00 | 578.50 - 592.50 | 1.0746 times | Wed 16 September 2026 | 580.90 (-3.86%) | 606.90 | 574.40 - 611.80 | 1.4908 times | Tue 15 September 2026 | 604.20 (0.51%) | 610.00 | 604.20 - 616.00 | 1.6975 times | Fri 11 September 2026 | 601.15 (-2.28%) | 609.50 | 589.05 - 610.00 | 1.263 times | Thu 10 September 2026 | 615.20 (1.25%) | 609.00 | 603.50 - 620.35 | 1.2083 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 557.43 and 581.98
| Weekly Target 1 | 552.23 |
| Weekly Target 2 | 562.62 |
| Weekly Target 3 | 576.78333333333 |
| Weekly Target 4 | 587.17 |
| Weekly Target 5 | 601.33 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.2567 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.4025 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.5144 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 0.8486 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 0.6679 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.5231 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.8585 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 1.931 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 2.3038 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 1.6935 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 6.1749 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 532.83 and 596.68
| Monthly Target 1 | 519.43 |
| Monthly Target 2 | 546.22 |
| Monthly Target 3 | 583.28333333333 |
| Monthly Target 4 | 610.07 |
| Monthly Target 5 | 647.13 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 573.00 (-4.66%) | 609.45 | 556.50 - 620.35 | 0.5507 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1441 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.2404 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.6999 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9779 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4601 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2616 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8227 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6741 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1685 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2027 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 579.09 |
| 12 day DMA | 588.98 |
| 20 day DMA | 591.77 |
| 35 day DMA | 597.98 |
| 50 day DMA | 596.43 |
| 100 day DMA | 490.84 |
| 150 day DMA | 462.4 |
| 200 day DMA | 459.45 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.38 | 581.07 | 584.8 |
| 12 day EMA | 585.25 | 587.48 | 590 |
| 20 day EMA | 589.11 | 590.81 | 592.62 |
| 35 day EMA | 589.03 | 589.97 | 590.93 |
| 50 day EMA | 588.59 | 589.23 | 589.87 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.09 | 580.86 | 582.43 |
| 12 day SMA | 588.98 | 592.28 | 593.73 |
| 20 day SMA | 591.77 | 594.58 | 596.43 |
| 35 day SMA | 597.98 | 598.69 | 598.57 |
| 50 day SMA | 596.43 | 595.9 | 595.39 |
| 100 day SMA | 490.84 | 489.24 | 487.63 |
| 150 day SMA | 462.4 | 461.37 | 460.43 |
| 200 day SMA | 459.45 | 459.03 | 458.67 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 572.00 | 578.30 | 567.55 to 578.45 | 0.63 times |
| 24 Thu | 575.35 | 581.10 | 572.00 to 588.75 | 0.87 times |
| 23 Wed | 585.40 | 585.75 | 583.55 to 589.80 | 1.1 times |
| 22 Tue | 583.90 | 582.90 | 579.10 to 591.95 | 1.18 times |
| 21 Mon | 582.35 | 586.60 | 580.35 to 589.25 | 1.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 575.10 | 577.45 | 570.65 to 581.75 | 2.3 times |
| 24 Thu | 578.50 | 587.05 | 575.00 to 592.00 | 1.47 times |
| 23 Wed | 588.40 | 588.80 | 586.65 to 593.00 | 0.67 times |
| 22 Tue | 586.80 | 585.05 | 582.40 to 594.50 | 0.35 times |
| 21 Mon | 585.05 | 588.75 | 583.65 to 591.90 | 0.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 578.00 | 580.35 | 574.00 to 582.10 | 1.2 times |
| 24 Thu | 581.60 | 593.50 | 577.80 to 593.50 | 1.17 times |
| 23 Wed | 591.00 | 593.00 | 590.50 to 594.05 | 0.93 times |
| 22 Tue | 589.00 | 586.40 | 585.10 to 596.25 | 0.87 times |
| 21 Mon | 587.50 | 590.55 | 586.00 to 591.65 | 0.83 times |
Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 715.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 107.05 | 0.04 |
| 24 Thu September 2026 | 0.15 | 107.05 | 0.04 |
| 23 Wed September 2026 | 0.15 | 107.05 | 0.03 |
| 22 Tue September 2026 | 0.20 | 107.05 | 0.03 |
| 21 Mon September 2026 | 0.20 | 107.05 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 130.00 | 0.02 |
| 24 Thu September 2026 | 0.15 | 99.55 | 0.02 |
| 23 Wed September 2026 | 0.15 | 99.55 | 0.01 |
| 22 Tue September 2026 | 0.30 | 99.55 | 0.01 |
| 21 Mon September 2026 | 0.35 | 99.55 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 82.95 | 0.01 |
| 24 Thu September 2026 | 0.15 | 82.95 | 0.01 |
| 23 Wed September 2026 | 0.20 | 82.95 | 0 |
| 22 Tue September 2026 | 0.35 | 82.95 | 0 |
| 21 Mon September 2026 | 0.45 | 82.95 | 0 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 89.65 | 0.03 |
| 24 Thu September 2026 | 0.20 | 89.65 | 0.02 |
| 23 Wed September 2026 | 0.30 | 89.65 | 0.02 |
| 22 Tue September 2026 | 0.45 | 89.65 | 0.02 |
| 21 Mon September 2026 | 0.50 | 81.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 86.00 | 0.09 |
| 24 Thu September 2026 | 0.30 | 86.00 | 0.08 |
| 23 Wed September 2026 | 0.30 | 68.50 | 0.08 |
| 22 Tue September 2026 | 0.55 | 68.50 | 0.07 |
| 21 Mon September 2026 | 0.55 | 68.50 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 77.70 | 0.31 |
| 24 Thu September 2026 | 0.30 | 62.30 | 0.29 |
| 23 Wed September 2026 | 0.35 | 62.30 | 0.26 |
| 22 Tue September 2026 | 0.60 | 66.50 | 0.26 |
| 21 Mon September 2026 | 0.70 | 66.45 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 66.75 | 0.27 |
| 24 Thu September 2026 | 0.40 | 57.00 | 0.25 |
| 23 Wed September 2026 | 0.55 | 57.00 | 0.23 |
| 22 Tue September 2026 | 0.90 | 57.00 | 0.23 |
| 21 Mon September 2026 | 1.00 | 57.00 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 50.80 | 0.44 |
| 24 Thu September 2026 | 0.40 | 50.80 | 0.42 |
| 23 Wed September 2026 | 0.70 | 50.80 | 0.19 |
| 22 Tue September 2026 | 1.00 | 50.80 | 0.2 |
| 21 Mon September 2026 | 1.15 | 50.80 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 60.00 | 0.34 |
| 24 Thu September 2026 | 0.45 | 56.55 | 0.3 |
| 23 Wed September 2026 | 0.70 | 45.40 | 0.26 |
| 22 Tue September 2026 | 1.10 | 47.35 | 0.26 |
| 21 Mon September 2026 | 1.30 | 48.65 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 43.75 | 0.4 |
| 24 Thu September 2026 | 0.60 | 43.75 | 0.35 |
| 23 Wed September 2026 | 0.90 | 43.75 | 0.31 |
| 22 Tue September 2026 | 1.25 | 43.75 | 0.32 |
| 21 Mon September 2026 | 1.55 | 43.75 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 48.70 | 0.46 |
| 24 Thu September 2026 | 0.70 | 46.00 | 0.41 |
| 23 Wed September 2026 | 1.15 | 36.45 | 0.36 |
| 22 Tue September 2026 | 1.60 | 37.65 | 0.37 |
| 21 Mon September 2026 | 1.85 | 39.35 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 46.00 | 0.31 |
| 24 Thu September 2026 | 0.85 | 42.00 | 0.3 |
| 23 Wed September 2026 | 1.40 | 35.45 | 0.28 |
| 22 Tue September 2026 | 1.95 | 35.45 | 0.3 |
| 21 Mon September 2026 | 2.35 | 35.45 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.75 | 38.40 | 0.41 |
| 24 Thu September 2026 | 1.05 | 36.25 | 0.33 |
| 23 Wed September 2026 | 1.80 | 26.80 | 0.31 |
| 22 Tue September 2026 | 2.40 | 28.45 | 0.33 |
| 21 Mon September 2026 | 2.80 | 30.25 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 33.65 | 0.44 |
| 24 Thu September 2026 | 1.30 | 31.50 | 0.42 |
| 23 Wed September 2026 | 2.30 | 21.55 | 0.39 |
| 22 Tue September 2026 | 2.95 | 23.95 | 0.3 |
| 21 Mon September 2026 | 3.65 | 26.15 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.20 | 29.15 | 0.6 |
| 24 Thu September 2026 | 1.55 | 27.25 | 0.46 |
| 23 Wed September 2026 | 3.05 | 18.15 | 0.45 |
| 22 Tue September 2026 | 3.85 | 20.10 | 0.45 |
| 21 Mon September 2026 | 4.65 | 22.15 | 0.5 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.50 | 24.15 | 0.55 |
| 24 Thu September 2026 | 2.10 | 22.05 | 0.49 |
| 23 Wed September 2026 | 4.20 | 14.40 | 0.47 |
| 22 Tue September 2026 | 5.05 | 16.20 | 0.67 |
| 21 Mon September 2026 | 6.05 | 18.60 | 0.73 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.85 | 19.55 | 0.25 |
| 24 Thu September 2026 | 2.80 | 18.20 | 0.25 |
| 23 Wed September 2026 | 5.80 | 10.85 | 0.32 |
| 22 Tue September 2026 | 6.70 | 12.95 | 0.38 |
| 21 Mon September 2026 | 7.80 | 15.20 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.50 | 15.50 | 0.46 |
| 24 Thu September 2026 | 3.90 | 14.30 | 0.37 |
| 23 Wed September 2026 | 7.95 | 7.95 | 0.62 |
| 22 Tue September 2026 | 8.75 | 9.95 | 0.53 |
| 21 Mon September 2026 | 9.95 | 12.25 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.50 | 11.30 | 0.36 |
| 24 Thu September 2026 | 5.40 | 10.85 | 1.06 |
| 23 Wed September 2026 | 10.30 | 5.60 | 1.45 |
| 22 Tue September 2026 | 11.35 | 7.50 | 1.18 |
| 21 Mon September 2026 | 12.50 | 10.00 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.90 | 7.70 | 0.6 |
| 24 Thu September 2026 | 7.65 | 7.70 | 0.93 |
| 23 Wed September 2026 | 13.85 | 4.05 | 1.56 |
| 22 Tue September 2026 | 14.30 | 5.60 | 1.02 |
| 21 Mon September 2026 | 15.40 | 7.80 | 1.23 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.90 | 4.95 | 1.25 |
| 24 Thu September 2026 | 10.10 | 5.50 | 1.99 |
| 23 Wed September 2026 | 17.85 | 2.70 | 1.8 |
| 22 Tue September 2026 | 17.70 | 4.00 | 1.62 |
| 21 Mon September 2026 | 18.70 | 6.25 | 2.39 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.55 | 1.65 | 9.99 |
| 24 Thu September 2026 | 17.50 | 2.75 | 6.55 |
| 23 Wed September 2026 | 26.30 | 1.40 | 5.98 |
| 22 Tue September 2026 | 25.80 | 2.25 | 6.12 |
| 21 Mon September 2026 | 26.15 | 3.75 | 6.88 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 22.25 | 0.65 | 4.56 |
| 24 Thu September 2026 | 26.30 | 1.45 | 5.05 |
| 23 Wed September 2026 | 35.60 | 0.70 | 5.21 |
| 22 Tue September 2026 | 35.05 | 1.25 | 5.26 |
| 21 Mon September 2026 | 34.55 | 2.20 | 3.62 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 59.30 | 0.45 | 2.52 |
| 24 Thu September 2026 | 59.30 | 1.05 | 2.52 |
| 23 Wed September 2026 | 59.30 | 0.45 | 2.42 |
| 22 Tue September 2026 | 59.30 | 0.95 | 2.55 |
| 21 Mon September 2026 | 59.30 | 1.70 | 3.36 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 30.05 | 0.30 | 10.2 |
| 24 Thu September 2026 | 33.40 | 0.70 | 10.88 |
| 23 Wed September 2026 | 44.65 | 0.45 | 8.25 |
| 22 Tue September 2026 | 44.65 | 0.70 | 8.83 |
| 21 Mon September 2026 | 43.60 | 1.40 | 8.2 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 39.20 | 0.25 | 43.57 |
| 24 Thu September 2026 | 73.45 | 0.50 | 51.14 |
| 23 Wed September 2026 | 73.45 | 0.40 | 53.57 |
| 22 Tue September 2026 | 73.45 | 0.60 | 55.43 |
| 21 Mon September 2026 | 73.45 | 0.90 | 58 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 58.00 | 0.25 | 53.67 |
| 24 Thu September 2026 | 58.00 | 0.35 | 77.67 |
| 23 Wed September 2026 | 69.55 | 0.30 | 68.25 |
| 22 Tue September 2026 | 69.55 | 0.40 | 76.5 |
| 21 Mon September 2026 | 96.00 | 0.60 | 66.8 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 77.00 | 0.20 | 5.09 |
| 24 Thu September 2026 | 77.00 | 0.35 | 5.55 |
| 23 Wed September 2026 | 77.00 | 0.30 | 5.82 |
| 22 Tue September 2026 | 77.00 | 0.35 | 5.91 |
| 21 Mon September 2026 | 78.05 | 0.50 | 6 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 70.00 | 0.20 | 11.43 |
| 24 Thu September 2026 | 81.00 | 0.40 | 10.74 |
| 23 Wed September 2026 | 83.50 | 0.25 | 9.78 |
| 22 Tue September 2026 | 83.50 | 0.30 | 11.11 |
| 21 Mon September 2026 | 83.00 | 0.45 | 7.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.