Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 586.05 and 611.55
| Daily Target 1 | 565.7 |
| Daily Target 2 | 580.9 |
| Daily Target 3 | 591.2 |
| Daily Target 4 | 606.4 |
| Daily Target 5 | 616.7 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 596.10 (3.31%) | 577.00 | 576.00 - 601.50 | 0.4505 times | Tue 21 July 2026 | 577.00 (1.23%) | 568.00 | 555.05 - 580.75 | 0.3957 times | Mon 20 July 2026 | 570.00 (-0.77%) | 573.90 | 563.10 - 576.70 | 0.3145 times | Fri 17 July 2026 | 574.40 (5.09%) | 542.00 | 541.25 - 577.50 | 0.7406 times | Thu 16 July 2026 | 546.60 (-0.27%) | 544.95 | 532.50 - 555.60 | 0.591 times | Wed 15 July 2026 | 548.10 (3.46%) | 534.00 | 518.30 - 551.00 | 0.8741 times | Tue 14 July 2026 | 529.75 (3.74%) | 515.55 | 507.30 - 535.00 | 1.3161 times | Mon 13 July 2026 | 510.65 (7.25%) | 470.50 | 469.00 - 531.90 | 2.122 times | Fri 10 July 2026 | 476.15 (7.48%) | 451.10 | 446.00 - 483.40 | 1.5863 times | Thu 09 July 2026 | 443.00 (18.4%) | 380.00 | 377.85 - 448.00 | 1.6091 times | Wed 08 July 2026 | 374.15 (5.47%) | 360.00 | 358.40 - 386.40 | 0.7325 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 575.58 and 622.03
| Weekly Target 1 | 537.77 |
| Weekly Target 2 | 566.93 |
| Weekly Target 3 | 584.21666666667 |
| Weekly Target 4 | 613.38 |
| Weekly Target 5 | 630.67 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 596.10 (3.78%) | 573.90 | 555.05 - 601.50 | 0.7887 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.8349 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.894 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2461 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1352 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.5635 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.2862 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.4249 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 0.572 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.2543 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 1.0129 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 472.23 and 725.38
| Monthly Target 1 | 262.17 |
| Monthly Target 2 | 429.13 |
| Monthly Target 3 | 515.31666666667 |
| Monthly Target 4 | 682.28 |
| Monthly Target 5 | 768.47 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 596.10 (54.15%) | 388.50 | 348.35 - 601.50 | 4.3297 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.8732 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.22 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.574 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.3264 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.0265 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.841 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.2103 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2528 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.3461 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.5411 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 572.82 |
| 12 day DMA | 508.39 |
| 20 day DMA | 457.18 |
| 35 day DMA | 417.12 |
| 50 day DMA | 398.44 |
| 100 day DMA | 401.85 |
| 150 day DMA | 416.37 |
| 200 day DMA | 435.41 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.12 | 557.13 | 547.2 |
| 12 day EMA | 522.06 | 508.6 | 496.17 |
| 20 day EMA | 484.6 | 472.87 | 461.91 |
| 35 day EMA | 446.64 | 437.84 | 429.65 |
| 50 day EMA | 417.21 | 409.91 | 403.09 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.82 | 563.22 | 553.77 |
| 12 day SMA | 508.39 | 490.55 | 474.81 |
| 20 day SMA | 457.18 | 446.43 | 436.75 |
| 35 day SMA | 417.12 | 409.92 | 403.57 |
| 50 day SMA | 398.44 | 395.01 | 391.69 |
| 100 day SMA | 401.85 | 399.94 | 398.35 |
| 150 day SMA | 416.37 | 415.55 | 414.87 |
| 200 day SMA | 435.41 | 434.74 | 434.25 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 579.20 | 567.60 | 557.10 to 582.40 | 0.95 times |
| 20 Mon | 572.15 | 574.00 | 562.35 to 577.45 | 0.94 times |
| 17 Fri | 573.75 | 545.00 | 543.00 to 577.70 | 0.98 times |
| 16 Thu | 547.10 | 546.95 | 533.00 to 554.90 | 1.01 times |
| 15 Wed | 547.35 | 534.30 | 518.60 to 553.00 | 1.11 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 580.40 | 569.60 | 559.30 to 583.50 | 1.17 times |
| 20 Mon | 573.45 | 572.00 | 564.10 to 578.20 | 1.13 times |
| 17 Fri | 574.75 | 548.00 | 548.00 to 578.60 | 1.04 times |
| 16 Thu | 548.30 | 545.00 | 534.40 to 554.95 | 0.9 times |
| 15 Wed | 547.40 | 532.25 | 519.15 to 552.95 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 580.10 | 567.50 | 559.85 to 582.50 | 1.06 times |
| 20 Mon | 573.20 | 573.30 | 564.00 to 576.75 | 1.02 times |
| 17 Fri | 573.30 | 547.00 | 547.00 to 577.35 | 1 times |
| 16 Thu | 546.80 | 545.55 | 534.00 to 552.35 | 0.95 times |
| 15 Wed | 546.55 | 530.00 | 520.10 to 550.00 | 0.97 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.80 | 36.65 | 0.02 |
| 20 Mon July 2026 | 6.60 | 44.55 | 0.01 |
| 17 Fri July 2026 | 9.65 | 46.45 | 0.01 |
| 16 Thu July 2026 | 5.80 | 69.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.25 | 28.75 | 0.11 |
| 20 Mon July 2026 | 8.95 | 36.45 | 0.11 |
| 17 Fri July 2026 | 12.40 | 38.90 | 0.1 |
| 16 Thu July 2026 | 6.95 | 60.25 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 8.60 | 24.60 | 0.07 |
| 20 Mon July 2026 | 10.30 | 32.60 | 0.09 |
| 17 Fri July 2026 | 13.60 | 35.85 | 0.07 |
| 16 Thu July 2026 | 7.85 | 55.55 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 10.30 | 21.60 | 0.2 |
| 20 Mon July 2026 | 11.70 | 28.95 | 0.17 |
| 17 Fri July 2026 | 15.60 | 32.30 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.30 | 18.75 | 0.1 |
| 20 Mon July 2026 | 13.45 | 26.45 | 0.1 |
| 17 Fri July 2026 | 17.90 | 29.25 | 0.09 |
| 16 Thu July 2026 | 9.65 | 46.75 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 14.65 | 16.10 | 0.38 |
| 20 Mon July 2026 | 15.50 | 23.25 | 0.21 |
| 17 Fri July 2026 | 20.10 | 26.20 | 0.21 |
| 16 Thu July 2026 | 10.65 | 43.50 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 17.20 | 13.65 | 0.77 |
| 20 Mon July 2026 | 17.80 | 20.45 | 0.38 |
| 17 Fri July 2026 | 22.35 | 23.80 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 19.90 | 11.40 | 1.3 |
| 20 Mon July 2026 | 20.25 | 17.95 | 0.77 |
| 17 Fri July 2026 | 24.95 | 21.50 | 0.76 |
| 16 Thu July 2026 | 13.60 | 36.10 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 23.00 | 9.35 | 1.81 |
| 20 Mon July 2026 | 22.75 | 15.50 | 1.16 |
| 17 Fri July 2026 | 27.70 | 19.10 | 0.94 |
| 16 Thu July 2026 | 15.40 | 33.25 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 26.10 | 7.70 | 1.54 |
| 20 Mon July 2026 | 25.75 | 13.30 | 0.9 |
| 17 Fri July 2026 | 31.20 | 16.85 | 0.75 |
| 16 Thu July 2026 | 17.20 | 30.15 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 29.70 | 6.25 | 2.36 |
| 20 Mon July 2026 | 27.70 | 11.30 | 2.3 |
| 17 Fri July 2026 | 34.00 | 14.95 | 1.73 |
| 16 Thu July 2026 | 19.25 | 27.50 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 33.10 | 5.20 | 1.41 |
| 20 Mon July 2026 | 31.90 | 9.65 | 1.6 |
| 17 Fri July 2026 | 36.90 | 13.15 | 1.41 |
| 16 Thu July 2026 | 21.65 | 24.90 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 38.25 | 4.25 | 4.19 |
| 20 Mon July 2026 | 35.70 | 8.20 | 3.7 |
| 17 Fri July 2026 | 40.05 | 11.50 | 2.71 |
| 16 Thu July 2026 | 24.05 | 22.45 | 1.16 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 41.55 | 3.50 | 1.09 |
| 20 Mon July 2026 | 38.65 | 6.95 | 1.12 |
| 17 Fri July 2026 | 43.55 | 10.25 | 1.12 |
| 16 Thu July 2026 | 26.90 | 20.30 | 0.95 |
KalyanJewellers KALYANKJIL Option strike: 535.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 46.00 | 2.95 | 4.23 |
| 20 Mon July 2026 | 42.80 | 6.00 | 4.69 |
| 17 Fri July 2026 | 46.35 | 9.05 | 4.32 |
| 16 Thu July 2026 | 29.75 | 18.15 | 2.38 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 50.60 | 2.55 | 2.36 |
| 20 Mon July 2026 | 47.25 | 5.20 | 2.25 |
| 17 Fri July 2026 | 52.25 | 8.05 | 1.93 |
| 16 Thu July 2026 | 32.90 | 16.25 | 1.38 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 54.95 | 2.05 | 2.93 |
| 20 Mon July 2026 | 51.30 | 4.45 | 2.95 |
| 17 Fri July 2026 | 55.95 | 7.20 | 3.06 |
| 16 Thu July 2026 | 36.30 | 14.60 | 1.73 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 60.95 | 1.80 | 4.54 |
| 20 Mon July 2026 | 56.30 | 3.85 | 4.64 |
| 17 Fri July 2026 | 59.20 | 6.30 | 3.26 |
| 16 Thu July 2026 | 39.70 | 13.15 | 1.59 |
KalyanJewellers KALYANKJIL Option strike: 515.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 65.30 | 1.55 | 3.95 |
| 20 Mon July 2026 | 61.50 | 3.45 | 4.06 |
| 17 Fri July 2026 | 63.85 | 5.80 | 3.78 |
| 16 Thu July 2026 | 44.05 | 11.75 | 3.66 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 69.15 | 1.50 | 2.65 |
| 20 Mon July 2026 | 66.60 | 3.05 | 2.7 |
| 17 Fri July 2026 | 69.25 | 5.25 | 3.14 |
| 16 Thu July 2026 | 47.55 | 10.50 | 2.53 |
KalyanJewellers KALYANKJIL Option strike: 505.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 79.20 | 1.35 | 2.66 |
| 20 Mon July 2026 | 66.00 | 2.85 | 2.96 |
| 17 Fri July 2026 | 74.60 | 4.85 | 2.87 |
| 16 Thu July 2026 | 51.65 | 9.50 | 2.65 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 79.70 | 1.25 | 3.57 |
| 20 Mon July 2026 | 74.60 | 2.55 | 4.03 |
| 17 Fri July 2026 | 77.90 | 4.50 | 4.13 |
| 16 Thu July 2026 | 55.25 | 8.65 | 3.41 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 86.50 | 1.15 | 1.78 |
| 20 Mon July 2026 | 78.50 | 2.30 | 1.91 |
| 17 Fri July 2026 | 82.55 | 4.15 | 2 |
| 16 Thu July 2026 | 59.45 | 7.75 | 2.62 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 89.90 | 0.95 | 1.51 |
| 20 Mon July 2026 | 84.15 | 2.10 | 1.44 |
| 17 Fri July 2026 | 85.85 | 3.70 | 1.62 |
| 16 Thu July 2026 | 63.75 | 7.05 | 1.89 |
KalyanJewellers KALYANKJIL Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 88.00 | 1.00 | 8.02 |
| 20 Mon July 2026 | 88.00 | 2.00 | 6.48 |
| 17 Fri July 2026 | 91.65 | 3.35 | 3.03 |
| 16 Thu July 2026 | 67.65 | 6.40 | 2.89 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 99.40 | 0.90 | 3.44 |
| 20 Mon July 2026 | 94.00 | 1.70 | 3.4 |
| 17 Fri July 2026 | 96.35 | 3.00 | 3.64 |
| 16 Thu July 2026 | 73.20 | 5.95 | 3.7 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 104.45 | 0.80 | 2.77 |
| 20 Mon July 2026 | 96.00 | 1.55 | 3.08 |
| 17 Fri July 2026 | 102.00 | 2.80 | 3.62 |
| 16 Thu July 2026 | 76.00 | 5.35 | 3.76 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 109.20 | 0.75 | 2.92 |
| 20 Mon July 2026 | 102.85 | 1.35 | 2.95 |
| 17 Fri July 2026 | 106.80 | 2.55 | 2.61 |
| 16 Thu July 2026 | 81.15 | 4.95 | 2.66 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 114.60 | 0.70 | 2.11 |
| 20 Mon July 2026 | 105.00 | 1.25 | 2.25 |
| 17 Fri July 2026 | 111.15 | 2.40 | 2.15 |
| 16 Thu July 2026 | 80.00 | 4.45 | 2.4 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 120.35 | 0.65 | 2.29 |
| 20 Mon July 2026 | 113.40 | 1.20 | 2.79 |
| 17 Fri July 2026 | 115.80 | 2.20 | 3.47 |
| 16 Thu July 2026 | 89.40 | 4.10 | 4.1 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 115.00 | 0.65 | 0.88 |
| 20 Mon July 2026 | 117.10 | 1.05 | 1.32 |
| 17 Fri July 2026 | 118.00 | 2.00 | 1.33 |
| 16 Thu July 2026 | 88.00 | 3.70 | 1.53 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 129.70 | 0.55 | 1.94 |
| 20 Mon July 2026 | 122.20 | 1.00 | 1.97 |
| 17 Fri July 2026 | 124.35 | 1.80 | 2.1 |
| 16 Thu July 2026 | 99.85 | 3.35 | 1.86 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 118.50 | 0.60 | 2.18 |
| 20 Mon July 2026 | 126.50 | 0.95 | 2.44 |
| 17 Fri July 2026 | 128.85 | 1.75 | 3.4 |
| 16 Thu July 2026 | 100.20 | 3.10 | 3.72 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 138.00 | 0.55 | 1.59 |
| 20 Mon July 2026 | 131.00 | 0.95 | 1.89 |
| 17 Fri July 2026 | 134.45 | 1.60 | 2.05 |
| 16 Thu July 2026 | 109.85 | 2.85 | 2.19 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 133.00 | 0.55 | 1.29 |
| 20 Mon July 2026 | 125.10 | 0.90 | 1.69 |
| 17 Fri July 2026 | 125.10 | 1.55 | 1.95 |
| 16 Thu July 2026 | 108.15 | 2.65 | 2.02 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 149.85 | 0.50 | 3.11 |
| 20 Mon July 2026 | 141.00 | 0.80 | 3.26 |
| 17 Fri July 2026 | 143.95 | 1.40 | 3.58 |
| 16 Thu July 2026 | 117.75 | 2.35 | 4.42 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 136.00 | 0.50 | 0.81 |
| 20 Mon July 2026 | 137.00 | 0.80 | 0.97 |
| 17 Fri July 2026 | 137.00 | 1.30 | 1.04 |
| 16 Thu July 2026 | 126.00 | 2.15 | 1.16 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 150.50 | 0.50 | 1.4 |
| 20 Mon July 2026 | 152.00 | 0.75 | 1.79 |
| 17 Fri July 2026 | 155.15 | 1.25 | 2.06 |
| 16 Thu July 2026 | 128.90 | 1.95 | 2.17 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 149.00 | 0.35 | 1.98 |
| 20 Mon July 2026 | 158.05 | 0.70 | 2.02 |
| 17 Fri July 2026 | 147.00 | 1.10 | 2.12 |
| 16 Thu July 2026 | 127.90 | 1.65 | 2.32 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 167.05 | 0.40 | 1.19 |
| 20 Mon July 2026 | 158.45 | 0.70 | 1.51 |
| 17 Fri July 2026 | 164.15 | 1.10 | 1.7 |
| 16 Thu July 2026 | 138.50 | 1.70 | 1.86 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 164.65 | 0.40 | 1.24 |
| 20 Mon July 2026 | 164.65 | 0.65 | 1.36 |
| 17 Fri July 2026 | 168.20 | 1.05 | 1.37 |
| 16 Thu July 2026 | 143.55 | 1.55 | 1.6 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 180.95 | 0.35 | 2.3 |
| 20 Mon July 2026 | 170.00 | 0.65 | 2.95 |
| 17 Fri July 2026 | 165.55 | 0.95 | 3.48 |
| 16 Thu July 2026 | 147.40 | 1.50 | 4.48 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 153.45 | 0.30 | 1.18 |
| 20 Mon July 2026 | 153.45 | 0.50 | 1.41 |
| 17 Fri July 2026 | 153.45 | 0.90 | 1.56 |
| 16 Thu July 2026 | 153.45 | 1.30 | 1.67 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 190.00 | 0.30 | 1.12 |
| 20 Mon July 2026 | 184.00 | 0.50 | 1.3 |
| 17 Fri July 2026 | 183.60 | 0.85 | 1.46 |
| 16 Thu July 2026 | 156.15 | 1.25 | 1.85 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 162.95 | 0.35 | 0.53 |
| 20 Mon July 2026 | 162.95 | 0.55 | 0.62 |
| 17 Fri July 2026 | 162.95 | 0.80 | 0.73 |
| 16 Thu July 2026 | 162.95 | 1.25 | 0.81 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 199.95 | 0.30 | 2.77 |
| 20 Mon July 2026 | 194.00 | 0.55 | 1.09 |
| 17 Fri July 2026 | 194.30 | 0.70 | 1.27 |
| 16 Thu July 2026 | 161.60 | 1.00 | 1.34 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 200.00 | 0.25 | 0.94 |
| 20 Mon July 2026 | 200.00 | 0.40 | 0.94 |
| 17 Fri July 2026 | 200.00 | 0.65 | 0.95 |
| 16 Thu July 2026 | 163.40 | 1.00 | 0.94 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 186.50 | 0.30 | 4.31 |
| 20 Mon July 2026 | 186.50 | 0.45 | 5.06 |
| 17 Fri July 2026 | 186.50 | 0.70 | 5.55 |
| 16 Thu July 2026 | 175.65 | 0.95 | 5.94 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 178.85 | 0.30 | 0.55 |
| 20 Mon July 2026 | 178.85 | 0.40 | 0.54 |
| 17 Fri July 2026 | 178.85 | 0.65 | 0.54 |
| 16 Thu July 2026 | 178.85 | 0.85 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 219.35 | 0.35 | 5.09 |
| 20 Mon July 2026 | 212.20 | 0.50 | 4.94 |
| 17 Fri July 2026 | 212.20 | 0.65 | 5.08 |
| 16 Thu July 2026 | 174.60 | 0.90 | 5.7 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 185.60 | 0.30 | 0.76 |
| 20 Mon July 2026 | 185.60 | 0.45 | 0.85 |
| 17 Fri July 2026 | 185.60 | 0.55 | 0.95 |
| 16 Thu July 2026 | 185.60 | 0.80 | 1.01 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 224.75 | 0.30 | 2.79 |
| 20 Mon July 2026 | 224.00 | 0.45 | 2.88 |
| 17 Fri July 2026 | 224.00 | 0.55 | 3.08 |
| 16 Thu July 2026 | 194.60 | 0.80 | 3.48 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 165.15 | 0.25 | 0.83 |
| 20 Mon July 2026 | 165.15 | 0.50 | 0.88 |
| 17 Fri July 2026 | 165.15 | 0.50 | 0.88 |
| 16 Thu July 2026 | 165.15 | 0.70 | 0.89 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 194.00 | 0.25 | 1.92 |
| 20 Mon July 2026 | 194.00 | 0.40 | 1.98 |
| 17 Fri July 2026 | 194.00 | 0.50 | 2.51 |
| 16 Thu July 2026 | 194.00 | 0.60 | 2.7 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 99.35 | 0.30 | 5.38 |
| 20 Mon July 2026 | 99.35 | 0.45 | 5.42 |
| 17 Fri July 2026 | 99.35 | 0.50 | 5.5 |
| 16 Thu July 2026 | 99.35 | 0.50 | 6.08 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 57.60 | 0.30 | 3.42 |
| 20 Mon July 2026 | 57.60 | 0.30 | 3.42 |
| 17 Fri July 2026 | 57.60 | 0.35 | 3.61 |
| 16 Thu July 2026 | 57.60 | 0.50 | 4.29 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 136.65 | 0.50 | 3.07 |
| 20 Mon July 2026 | 136.65 | 0.50 | 3.07 |
| 17 Fri July 2026 | 136.65 | 0.50 | 3.07 |
| 16 Thu July 2026 | 136.65 | 0.35 | 2.2 |
KalyanJewellers KALYANKJIL Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 232.70 | 0.35 | 1 |
| 20 Mon July 2026 | 232.70 | 0.35 | 1 |
| 17 Fri July 2026 | 232.70 | 0.35 | 1 |
| 16 Thu July 2026 | 232.70 | 0.35 | 1 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 266.00 | 0.15 | 10.53 |
| 20 Mon July 2026 | 211.20 | 0.20 | 4.36 |
| 17 Fri July 2026 | 211.20 | 0.25 | 4.41 |
| 16 Thu July 2026 | 211.20 | 0.35 | 4.9 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 180.00 | 0.20 | 0.22 |
| 20 Mon July 2026 | 180.00 | 0.20 | 0.22 |
| 17 Fri July 2026 | 180.00 | 0.20 | 0.22 |
| 16 Thu July 2026 | 180.00 | 0.20 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 275.00 | 0.20 | 10 |
| 20 Mon July 2026 | 91.10 | 0.20 | 7 |
| 17 Fri July 2026 | 91.10 | 0.20 | 7 |
| 16 Thu July 2026 | 91.10 | 0.40 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.