KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 490.58 and 521.88

Daily Target 1	483.43
Daily Target 2	497.72
Daily Target 3	514.73333333333
Daily Target 4	529.02
Daily Target 5	546.03

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 23 October 2026	512.00 (-3.47%)	530.90	500.45 - 531.75	1.0977 times
Thu 22 October 2026	530.40 (-4.78%)	558.05	530.00 - 558.10	0.9464 times
Wed 21 October 2026	557.00 (1.03%)	555.00	553.70 - 572.80	2.9867 times
Mon 19 October 2026	551.30 (-1.2%)	559.10	550.00 - 561.80	0.4964 times
Fri 16 October 2026	558.00 (-0.15%)	559.00	555.60 - 562.80	0.5402 times
Thu 15 October 2026	558.85 (-0.91%)	560.60	553.00 - 563.70	0.5114 times
Wed 14 October 2026	564.00 (-1.23%)	570.00	561.30 - 572.40	0.7012 times
Tue 13 October 2026	571.00 (0.68%)	564.05	558.35 - 572.00	0.7911 times
Mon 12 October 2026	567.15 (2.37%)	558.00	553.25 - 567.15	1.104 times
Fri 09 October 2026	554.00 (0.09%)	556.10	550.05 - 559.95	0.8249 times
Thu 08 October 2026	553.50 (-2.72%)	571.80	552.70 - 573.00	1.329 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 470.05 and 542.4

Weekly Target 1	456.07
Weekly Target 2	484.03
Weekly Target 3	528.41666666667
Weekly Target 4	556.38
Weekly Target 5	600.77

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 23 October 2026	512.00 (-8.24%)	559.10	500.45 - 572.80	0.755 times
Fri 16 October 2026	558.00 (0.72%)	558.00	553.00 - 572.40	0.4983 times
Fri 09 October 2026	554.00 (4.82%)	534.90	529.10 - 581.90	1.6802 times
Thu 01 October 2026	528.50 (-7.77%)	573.00	522.50 - 580.00	0.7455 times
Fri 25 September 2026	573.00 (-1.52%)	587.00	566.40 - 590.95	0.505 times
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	0.7918 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	1.0119 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	1.6695 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	1.3139 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	1.029 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	1.6888 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 465.5 and 546.95

Monthly Target 1	450
Monthly Target 2	481
Monthly Target 3	531.45
Monthly Target 4	562.45
Monthly Target 5	612.9

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 23 October 2026	512.00 (-7.44%)	553.15	500.45 - 581.90	0.4385 times
Wed 30 September 2026	553.15 (-7.96%)	609.45	552.50 - 620.35	0.6028 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1044 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.0933 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.6756 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9439 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4441 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2525 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.7942 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6507 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1627 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	541.74
12 day DMA	553.85
20 day DMA	555.62
35 day DMA	571.75
50 day DMA	581.72
100 day DMA	524.13
150 day DMA	480.46
200 day DMA	466.02

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	536.25	548.37	557.35
12 day EMA	548.78	555.46	560.02
20 day EMA	556.53	561.22	564.46
35 day EMA	567.47	570.74	573.12
50 day EMA	578.69	581.41	583.49

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	541.74	551.11	557.83
12 day SMA	553.85	556.86	559.07
20 day SMA	555.62	559.23	561.86
35 day SMA	571.75	573.49	575.51
50 day SMA	581.72	583.53	584.92
100 day SMA	524.13	522.56	520.8
150 day SMA	480.46	479.64	478.71
200 day SMA	466.02	465.87	465.65

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	532.10	555.00	529.80 to 556.00	0.8 times
21 Wed	556.45	554.20	554.20 to 572.75	0.94 times
19 Mon	551.15	558.90	550.00 to 562.35	1.08 times
16 Fri	558.90	559.35	557.55 to 563.80	1.09 times
15 Thu	559.25	558.15	555.10 to 565.45	1.09 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	534.80	556.60	532.10 to 559.65	2.77 times
21 Wed	558.55	560.70	557.35 to 574.95	1.03 times
19 Mon	554.55	561.95	553.00 to 565.00	0.44 times
16 Fri	561.95	563.05	561.00 to 566.40	0.39 times
15 Thu	562.10	564.60	557.50 to 568.40	0.37 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	537.80	562.00	535.50 to 563.30	1.1 times
21 Wed	562.20	569.95	561.20 to 576.55	1 times
19 Mon	558.00	566.65	557.30 to 566.65	1.02 times
16 Fri	568.50	565.20	565.20 to 568.50	0.95 times
15 Thu	565.05	566.80	563.10 to 570.00	0.93 times

Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 720.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	151.00	0.02
21 Wed October 2026	0.15	151.00	0.02
19 Mon October 2026	0.10	151.00	0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	152.50	0.01
21 Wed October 2026	0.10	152.50	0.01
19 Mon October 2026	0.15	152.50	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	122.30	0.04
21 Wed October 2026	0.30	102.35	0.03
19 Mon October 2026	0.35	102.35	0.03

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	88.45	0.02
21 Wed October 2026	0.35	88.45	0.02
19 Mon October 2026	0.35	88.45	0.02

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	96.70	0.04
21 Wed October 2026	0.35	71.15	0.02
19 Mon October 2026	0.45	71.15	0.02

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	72.70	0.07
21 Wed October 2026	0.55	72.70	0.05
19 Mon October 2026	0.55	71.25	0.06

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	48.90	0.11
21 Wed October 2026	0.55	48.90	0.1
19 Mon October 2026	0.65	48.90	0.1

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	49.30	0.05
21 Wed October 2026	0.75	49.30	0.04
19 Mon October 2026	0.95	49.30	0.04

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	68.55	0.23
21 Wed October 2026	1.05	45.45	0.21
19 Mon October 2026	1.30	50.20	0.19

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
22 Thu October 2026	0.45	57.25	0.18
21 Wed October 2026	1.65	34.95	0.14
19 Mon October 2026	1.80	34.85	0.13

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
22 Thu October 2026	0.65	48.40	0.35
21 Wed October 2026	2.55	25.80	0.36
19 Mon October 2026	2.60	31.10	0.4

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
22 Thu October 2026	1.05	38.95	0.21
21 Wed October 2026	4.35	17.75	0.23
19 Mon October 2026	4.00	22.55	0.36

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
22 Thu October 2026	1.65	29.40	0.44
21 Wed October 2026	7.25	10.90	0.66
19 Mon October 2026	6.65	15.00	0.65

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
22 Thu October 2026	2.65	20.35	0.59
21 Wed October 2026	12.45	5.90	1.76
19 Mon October 2026	10.90	9.35	1.53

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
22 Thu October 2026	4.55	12.20	0.79
21 Wed October 2026	19.85	3.15	4.66
19 Mon October 2026	16.85	5.40	4.13

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
22 Thu October 2026	8.70	6.40	2.53
21 Wed October 2026	28.50	1.90	3.47
19 Mon October 2026	24.35	3.15	2.72

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
22 Thu October 2026	15.45	3.30	3.8
21 Wed October 2026	39.45	1.30	4.69
19 Mon October 2026	41.20	1.90	5.85

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
22 Thu October 2026	24.10	1.80	24
21 Wed October 2026	49.95	0.90	26.13
19 Mon October 2026	44.05	1.25	25.75

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
22 Thu October 2026	32.55	1.20	11.84
21 Wed October 2026	61.75	0.75	13.82
19 Mon October 2026	54.00	1.00	12.64

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
22 Thu October 2026	66.80	0.80	3.16
21 Wed October 2026	66.80	0.60	3.06
19 Mon October 2026	66.80	0.55	3.12

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
22 Thu October 2026	132.05	0.15	4
21 Wed October 2026	132.05	0.35	6.33
19 Mon October 2026	132.05	0.35	6.33

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
22 Thu October 2026	153.10	0.05	2.6
21 Wed October 2026	153.10	0.05	2.6
19 Mon October 2026	153.10	0.10	2.67

Feed