Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 369.2 and 398.1
| Daily Target 1 | 363.87 |
| Daily Target 2 | 374.53 |
| Daily Target 3 | 392.76666666667 |
| Daily Target 4 | 403.43 |
| Daily Target 5 | 421.67 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 385.20 (-9.27%) | 411.00 | 382.10 - 411.00 | 4.1533 times | Fri 08 May 2026 | 424.55 (3.26%) | 413.90 | 407.15 - 428.80 | 2.7392 times | Thu 07 May 2026 | 411.15 (-1.08%) | 417.75 | 407.00 - 419.65 | 0.6801 times | Wed 06 May 2026 | 415.65 (2.23%) | 408.60 | 408.55 - 417.00 | 0.3139 times | Tue 05 May 2026 | 406.60 (-1.62%) | 414.00 | 405.40 - 415.00 | 0.416 times | Mon 04 May 2026 | 413.30 (0.13%) | 414.00 | 410.50 - 417.55 | 0.2167 times | Thu 30 April 2026 | 412.75 (0.08%) | 412.95 | 404.80 - 415.50 | 0.3048 times | Wed 29 April 2026 | 412.40 (-0.06%) | 413.55 | 409.45 - 420.60 | 0.4501 times | Tue 28 April 2026 | 412.65 (-0.24%) | 413.65 | 409.05 - 416.80 | 0.2901 times | Mon 27 April 2026 | 413.65 (2.06%) | 407.15 | 406.15 - 416.20 | 0.4358 times | Fri 24 April 2026 | 405.30 (-1.83%) | 412.80 | 402.35 - 418.00 | 0.3574 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 369.2 and 398.1
| Weekly Target 1 | 363.87 |
| Weekly Target 2 | 374.53 |
| Weekly Target 3 | 392.76666666667 |
| Weekly Target 4 | 403.43 |
| Weekly Target 5 | 421.67 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 385.20 (-9.27%) | 411.00 | 382.10 - 411.00 | 1.4293 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 1.5024 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.5096 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.8182 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 1.2931 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.9793 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.4698 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.8366 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.5783 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.5832 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.5826 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 360.3 and 407
| Monthly Target 1 | 352 |
| Monthly Target 2 | 368.6 |
| Monthly Target 3 | 398.7 |
| Monthly Target 4 | 415.3 |
| Monthly Target 5 | 445.4 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 385.20 (-6.67%) | 414.00 | 382.10 - 428.80 | 0.6605 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.0989 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6249 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.965 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.6099 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4026 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.484 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6625 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0359 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4557 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9479 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 408.63 |
| 12 day DMA | 410.5 |
| 20 day DMA | 418.67 |
| 35 day DMA | 408.61 |
| 50 day DMA | 404.94 |
| 100 day DMA | 424.58 |
| 150 day DMA | 447.26 |
| 200 day DMA | 469.43 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.88 | 416.22 | 412.05 |
| 12 day EMA | 410.7 | 415.33 | 413.65 |
| 20 day EMA | 411.89 | 414.7 | 413.66 |
| 35 day EMA | 409.91 | 411.37 | 410.59 |
| 50 day EMA | 406.03 | 406.88 | 406.16 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.63 | 414.25 | 411.89 |
| 12 day SMA | 410.5 | 412.93 | 412.14 |
| 20 day SMA | 418.67 | 421.71 | 422.76 |
| 35 day SMA | 408.61 | 408.5 | 407.2 |
| 50 day SMA | 404.94 | 405.26 | 404.86 |
| 100 day SMA | 424.58 | 425.33 | 425.82 |
| 150 day SMA | 447.26 | 447.73 | 447.98 |
| 200 day SMA | 469.43 | 470.45 | 471.27 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 385.65 | 410.10 | 383.05 to 410.10 | 1.1 times |
| 08 Fri | 425.60 | 414.00 | 407.70 to 430.80 | 1.12 times |
| 07 Thu | 412.35 | 417.05 | 407.90 to 421.40 | 0.94 times |
| 06 Wed | 418.70 | 412.50 | 411.05 to 419.90 | 0.94 times |
| 05 Tue | 409.05 | 415.50 | 407.55 to 416.35 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 388.55 | 416.10 | 386.25 to 419.60 | 1.87 times |
| 08 Fri | 429.15 | 414.95 | 410.45 to 432.85 | 1.09 times |
| 07 Thu | 415.20 | 421.10 | 411.00 to 421.10 | 0.82 times |
| 06 Wed | 420.85 | 415.00 | 414.05 to 422.35 | 0.64 times |
| 05 Tue | 411.45 | 418.10 | 409.65 to 418.10 | 0.58 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 390.15 | 405.00 | 387.40 to 405.00 | 2.92 times |
| 08 Fri | 430.40 | 413.60 | 413.00 to 434.00 | 0.72 times |
| 07 Thu | 417.10 | 421.20 | 413.60 to 421.20 | 0.88 times |
| 06 Wed | 422.50 | 416.70 | 416.50 to 422.50 | 0.33 times |
| 05 Tue | 413.10 | 418.10 | 413.10 to 418.10 | 0.16 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.55 | 113.00 | 0.01 |
| 08 Fri May 2026 | 3.10 | 77.00 | 0.01 |
| 07 Thu May 2026 | 1.45 | 86.60 | 0.01 |
| 06 Wed May 2026 | 1.30 | 86.60 | 0.02 |
| 05 Tue May 2026 | 1.05 | 86.60 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.85 | 94.90 | 0.03 |
| 08 Fri May 2026 | 5.25 | 63.85 | 0.03 |
| 07 Thu May 2026 | 2.30 | 71.60 | 0.13 |
| 06 Wed May 2026 | 2.25 | 66.75 | 0.28 |
| 05 Tue May 2026 | 1.60 | 66.75 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.10 | 63.50 | 0.01 |
| 08 Fri May 2026 | 6.70 | 63.50 | 0.01 |
| 07 Thu May 2026 | 3.25 | 63.50 | 0.03 |
| 06 Wed May 2026 | 3.05 | 63.50 | 0.04 |
| 05 Tue May 2026 | 2.20 | 63.50 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.50 | 71.25 | 0.08 |
| 08 Fri May 2026 | 8.60 | 45.25 | 0.08 |
| 07 Thu May 2026 | 4.40 | 45.25 | 0.13 |
| 06 Wed May 2026 | 4.30 | 45.25 | 0.11 |
| 05 Tue May 2026 | 3.10 | 45.25 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.65 | 65.85 | 0.5 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.90 | 66.00 | 0.09 |
| 08 Fri May 2026 | 11.15 | 34.55 | 0.09 |
| 07 Thu May 2026 | 5.95 | 42.20 | 0.11 |
| 06 Wed May 2026 | 6.15 | 36.80 | 0.16 |
| 05 Tue May 2026 | 4.30 | 45.00 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.15 | 59.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.55 | 49.85 | 0.12 |
| 08 Fri May 2026 | 14.20 | 27.60 | 0.13 |
| 07 Thu May 2026 | 7.95 | 36.85 | 0.24 |
| 06 Wed May 2026 | 8.60 | 36.85 | 0.28 |
| 05 Tue May 2026 | 6.15 | 36.85 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.90 | 52.10 | 0.18 |
| 08 Fri May 2026 | 16.00 | 24.65 | 0.33 |
| 07 Thu May 2026 | 9.20 | 31.70 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.40 | 47.85 | 0.16 |
| 08 Fri May 2026 | 18.10 | 21.50 | 0.28 |
| 07 Thu May 2026 | 10.65 | 28.10 | 0.11 |
| 06 Wed May 2026 | 11.85 | 29.35 | 0.12 |
| 05 Tue May 2026 | 8.65 | 29.35 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.95 | 43.40 | 0.15 |
| 08 Fri May 2026 | 20.20 | 18.80 | 0.29 |
| 07 Thu May 2026 | 12.40 | 24.25 | 0.26 |
| 06 Wed May 2026 | 13.85 | 26.00 | 0.3 |
| 05 Tue May 2026 | 10.20 | 26.00 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.70 | 38.80 | 0.25 |
| 08 Fri May 2026 | 22.55 | 16.40 | 0.53 |
| 07 Thu May 2026 | 14.30 | 21.50 | 0.44 |
| 06 Wed May 2026 | 16.25 | 17.15 | 0.51 |
| 05 Tue May 2026 | 12.05 | 22.15 | 0.55 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.40 | 34.30 | 0.59 |
| 08 Fri May 2026 | 24.80 | 14.20 | 0.83 |
| 07 Thu May 2026 | 16.40 | 18.60 | 1.1 |
| 06 Wed May 2026 | 18.60 | 14.75 | 1.78 |
| 05 Tue May 2026 | 14.10 | 19.95 | 0.96 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.40 | 30.80 | 0.46 |
| 08 Fri May 2026 | 27.80 | 12.00 | 0.98 |
| 07 Thu May 2026 | 18.80 | 16.25 | 0.85 |
| 06 Wed May 2026 | 21.50 | 12.50 | 1.35 |
| 05 Tue May 2026 | 16.50 | 17.30 | 1.33 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.65 | 27.10 | 0.52 |
| 08 Fri May 2026 | 30.75 | 10.10 | 1.48 |
| 07 Thu May 2026 | 21.60 | 13.85 | 1.06 |
| 06 Wed May 2026 | 24.30 | 10.65 | 1.51 |
| 05 Tue May 2026 | 19.05 | 14.85 | 1.84 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.15 | 23.55 | 0.38 |
| 08 Fri May 2026 | 34.65 | 8.70 | 2.71 |
| 07 Thu May 2026 | 24.30 | 11.75 | 2.23 |
| 06 Wed May 2026 | 27.65 | 8.85 | 2.6 |
| 05 Tue May 2026 | 21.75 | 12.65 | 3.23 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.80 | 20.35 | 0.68 |
| 08 Fri May 2026 | 39.25 | 7.15 | 5.8 |
| 07 Thu May 2026 | 27.65 | 9.70 | 9.58 |
| 06 Wed May 2026 | 28.50 | 7.35 | 131 |
| 05 Tue May 2026 | 28.50 | 11.00 | 126 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.85 | 17.35 | 0.53 |
| 08 Fri May 2026 | 42.40 | 6.05 | 4.79 |
| 07 Thu May 2026 | 30.95 | 8.15 | 7.87 |
| 06 Wed May 2026 | 27.80 | 6.05 | 11.5 |
| 05 Tue May 2026 | 27.80 | 9.15 | 10 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.10 | 14.70 | 1.2 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.65 | 12.40 | 2.83 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 20.60 | 10.30 | 4.6 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.95 | 8.65 | 10.15 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 31.05 | 6.00 | 17.79 |
| 08 Fri May 2026 | 56.90 | 1.80 | 73.25 |
| 07 Thu May 2026 | 54.00 | 2.35 | 259 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 39.35 | 4.10 | 16.85 |
| 08 Fri May 2026 | 68.00 | 1.20 | 265 |
| 07 Thu May 2026 | 68.00 | 1.45 | 191 |
| 06 Wed May 2026 | 68.00 | 0.90 | 142 |
| 05 Tue May 2026 | 68.00 | 1.85 | 140 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 45.20 | 3.40 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.