Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 550.58 and 561.28
| Daily Target 1 | 547.82 |
| Daily Target 2 | 553.33 |
| Daily Target 3 | 558.51666666667 |
| Daily Target 4 | 564.03 |
| Daily Target 5 | 569.22 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 558.85 (-0.91%) | 560.60 | 553.00 - 563.70 | 0.299 times | Wed 14 October 2026 | 564.00 (-1.23%) | 570.00 | 561.30 - 572.40 | 0.41 times | Tue 13 October 2026 | 571.00 (0.68%) | 564.05 | 558.35 - 572.00 | 0.4625 times | Mon 12 October 2026 | 567.15 (2.37%) | 558.00 | 553.25 - 567.15 | 0.6455 times | Fri 09 October 2026 | 554.00 (0.09%) | 556.10 | 550.05 - 559.95 | 0.4823 times | Thu 08 October 2026 | 553.50 (-2.72%) | 571.80 | 552.70 - 573.00 | 0.777 times | Wed 07 October 2026 | 569.00 (3.8%) | 547.40 | 542.55 - 581.20 | 2.3487 times | Tue 06 October 2026 | 548.15 (-1.56%) | 557.00 | 546.55 - 581.90 | 1.8822 times | Mon 05 October 2026 | 556.85 (5.36%) | 534.90 | 529.10 - 564.95 | 1.7018 times | Thu 01 October 2026 | 528.50 (-4.46%) | 553.15 | 522.50 - 555.55 | 0.991 times | Wed 30 September 2026 | 553.15 (-2.76%) | 572.00 | 552.50 - 572.05 | 0.7036 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 555.93 and 575.33
| Weekly Target 1 | 542.02 |
| Weekly Target 2 | 550.43 |
| Weekly Target 3 | 561.41666666667 |
| Weekly Target 4 | 569.83 |
| Weekly Target 5 | 580.82 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 558.85 (0.88%) | 558.00 | 553.00 - 572.40 | 0.3909 times | Fri 09 October 2026 | 554.00 (4.82%) | 534.90 | 529.10 - 581.90 | 1.5471 times | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.6865 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.4651 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.7291 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.9318 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.5373 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 1.2098 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.9475 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 1.5551 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 3.4979 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 540.68 and 600.08
| Monthly Target 1 | 495.02 |
| Monthly Target 2 | 526.93 |
| Monthly Target 3 | 554.41666666667 |
| Monthly Target 4 | 586.33 |
| Monthly Target 5 | 613.82 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 558.85 (1.03%) | 553.15 | 522.50 - 581.90 | 0.3274 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.6098 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1172 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.1408 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.6835 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9549 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4493 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2555 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8034 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6582 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1646 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 563 |
| 12 day DMA | 557.75 |
| 20 day DMA | 565.79 |
| 35 day DMA | 580.92 |
| 50 day DMA | 587.07 |
| 100 day DMA | 514.8 |
| 150 day DMA | 475.45 |
| 200 day DMA | 464.65 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.98 | 563.54 | 563.31 |
| 12 day EMA | 563.04 | 563.8 | 563.76 |
| 20 day EMA | 567.73 | 568.66 | 569.15 |
| 35 day EMA | 576.24 | 577.26 | 578.04 |
| 50 day EMA | 586.98 | 588.13 | 589.11 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563 | 561.93 | 562.93 |
| 12 day SMA | 557.75 | 558.18 | 558.93 |
| 20 day SMA | 565.79 | 566.89 | 568.9 |
| 35 day SMA | 580.92 | 582.46 | 583.71 |
| 50 day SMA | 587.07 | 587.73 | 588.61 |
| 100 day SMA | 514.8 | 512.74 | 510.53 |
| 150 day SMA | 475.45 | 474.39 | 473.25 |
| 200 day SMA | 464.65 | 464.29 | 463.89 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 559.25 | 558.15 | 555.10 to 565.45 | 1 times |
| 14 Wed | 564.70 | 573.00 | 562.90 to 573.10 | 1 times |
| 13 Tue | 574.35 | 565.55 | 560.00 to 575.00 | 1.01 times |
| 12 Mon | 562.30 | 557.75 | 555.00 to 567.00 | 1 times |
| 06 Tue | 551.40 | 558.25 | 549.85 to 583.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 562.10 | 564.60 | 557.50 to 568.40 | 1.11 times |
| 14 Wed | 567.60 | 575.00 | 566.10 to 575.50 | 1.06 times |
| 13 Tue | 576.40 | 569.00 | 563.15 to 576.80 | 0.99 times |
| 12 Mon | 565.10 | 559.05 | 557.70 to 569.00 | 1 times |
| 06 Tue | 554.35 | 561.00 | 553.00 to 585.00 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 565.05 | 566.80 | 563.10 to 570.00 | 1.08 times |
| 14 Wed | 570.00 | 571.00 | 570.00 to 571.00 | 1.09 times |
| 13 Tue | 579.50 | 570.10 | 567.80 to 579.50 | 0.96 times |
| 12 Mon | 564.75 | 564.70 | 563.00 to 571.00 | 0.99 times |
| 06 Tue | 557.75 | 563.00 | 555.50 to 587.00 | 0.88 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 151.00 | 0.02 |
| 14 Wed October 2026 | 0.25 | 151.00 | 0.02 |
| 13 Tue October 2026 | 0.20 | 151.00 | 0.02 |
| 12 Mon October 2026 | 0.30 | 151.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 152.50 | 0.01 |
| 14 Wed October 2026 | 0.40 | 152.50 | 0.01 |
| 13 Tue October 2026 | 0.50 | 152.50 | 0.01 |
| 12 Mon October 2026 | 0.45 | 152.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.85 | 101.30 | 0.02 |
| 14 Wed October 2026 | 0.95 | 101.30 | 0.02 |
| 13 Tue October 2026 | 1.25 | 101.30 | 0.02 |
| 12 Mon October 2026 | 1.05 | 101.30 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.95 | 88.45 | 0.01 |
| 14 Wed October 2026 | 1.20 | 88.45 | 0.01 |
| 13 Tue October 2026 | 1.55 | 88.45 | 0.01 |
| 12 Mon October 2026 | 1.35 | 88.45 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.20 | 71.15 | 0.02 |
| 14 Wed October 2026 | 1.55 | 71.15 | 0.02 |
| 13 Tue October 2026 | 1.95 | 71.15 | 0.02 |
| 12 Mon October 2026 | 1.75 | 71.15 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.45 | 69.80 | 0.06 |
| 14 Wed October 2026 | 2.05 | 69.80 | 0.04 |
| 13 Tue October 2026 | 2.55 | 69.80 | 0.04 |
| 12 Mon October 2026 | 2.20 | 69.80 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.90 | 48.90 | 0.09 |
| 14 Wed October 2026 | 2.75 | 48.90 | 0.08 |
| 13 Tue October 2026 | 3.35 | 48.90 | 0.07 |
| 12 Mon October 2026 | 2.90 | 66.55 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.50 | 45.85 | 0.06 |
| 14 Wed October 2026 | 3.65 | 45.85 | 0.06 |
| 13 Tue October 2026 | 4.50 | 45.85 | 0.05 |
| 12 Mon October 2026 | 3.90 | 45.85 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.50 | 43.40 | 0.34 |
| 14 Wed October 2026 | 4.95 | 39.40 | 0.35 |
| 13 Tue October 2026 | 6.35 | 32.10 | 0.39 |
| 12 Mon October 2026 | 5.40 | 42.85 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.85 | 34.85 | 0.15 |
| 14 Wed October 2026 | 6.70 | 31.65 | 0.14 |
| 13 Tue October 2026 | 8.95 | 24.85 | 0.15 |
| 12 Mon October 2026 | 7.20 | 36.95 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.90 | 27.30 | 0.42 |
| 14 Wed October 2026 | 9.25 | 24.20 | 0.43 |
| 13 Tue October 2026 | 12.50 | 18.30 | 0.45 |
| 12 Mon October 2026 | 9.60 | 27.65 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 9.85 | 20.15 | 0.4 |
| 14 Wed October 2026 | 12.85 | 17.80 | 0.44 |
| 13 Tue October 2026 | 17.25 | 13.15 | 0.54 |
| 12 Mon October 2026 | 13.30 | 21.35 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 13.85 | 14.55 | 0.73 |
| 14 Wed October 2026 | 17.65 | 12.35 | 0.89 |
| 13 Tue October 2026 | 23.15 | 9.15 | 0.86 |
| 12 Mon October 2026 | 17.70 | 15.15 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 19.20 | 9.85 | 1.64 |
| 14 Wed October 2026 | 23.70 | 8.40 | 1.78 |
| 13 Tue October 2026 | 30.10 | 6.35 | 1.88 |
| 12 Mon October 2026 | 23.20 | 12.05 | 1.46 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 26.05 | 6.70 | 5.61 |
| 14 Wed October 2026 | 30.75 | 5.60 | 5.24 |
| 13 Tue October 2026 | 38.25 | 4.30 | 4.93 |
| 12 Mon October 2026 | 29.80 | 7.90 | 4.13 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 34.20 | 4.40 | 2.34 |
| 14 Wed October 2026 | 38.50 | 3.80 | 1.77 |
| 13 Tue October 2026 | 46.75 | 2.95 | 1.4 |
| 12 Mon October 2026 | 36.60 | 5.80 | 1.34 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 46.40 | 2.85 | 5.47 |
| 14 Wed October 2026 | 46.40 | 2.55 | 4.99 |
| 13 Tue October 2026 | 55.85 | 2.00 | 4.69 |
| 12 Mon October 2026 | 45.15 | 4.10 | 5.96 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 49.45 | 2.00 | 24 |
| 14 Wed October 2026 | 49.45 | 1.70 | 22.38 |
| 13 Tue October 2026 | 49.45 | 1.40 | 34.25 |
| 12 Mon October 2026 | 49.45 | 2.70 | 34.75 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 61.05 | 1.50 | 8.71 |
| 14 Wed October 2026 | 64.30 | 1.25 | 8.83 |
| 13 Tue October 2026 | 72.95 | 1.05 | 9.74 |
| 12 Mon October 2026 | 62.90 | 1.80 | 9.95 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 66.80 | 1.00 | 2.83 |
| 14 Wed October 2026 | 66.80 | 0.90 | 3.33 |
| 13 Tue October 2026 | 66.80 | 0.85 | 3.49 |
| 12 Mon October 2026 | 66.80 | 1.25 | 3.43 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 132.05 | 0.35 | 6.33 |
| 14 Wed October 2026 | 132.05 | 0.35 | 6.33 |
| 13 Tue October 2026 | 132.05 | 0.35 | 6.33 |
| 12 Mon October 2026 | 132.05 | 0.20 | 6 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 153.10 | 0.10 | 2.67 |
| 14 Wed October 2026 | 153.10 | 0.10 | 2.67 |
| 13 Tue October 2026 | 153.10 | 0.15 | 2.73 |
| 12 Mon October 2026 | 153.10 | 0.15 | 2.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.