KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 455.88 and 513.18

Daily Target 1	445.05
Daily Target 2	466.7
Daily Target 3	502.35
Daily Target 4	524
Daily Target 5	559.65

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 21 January 2025	488.35 (-8.01%)	538.00	480.70 - 538.00	1.2031 times
Mon 20 January 2025	530.90 (5.86%)	525.00	521.05 - 549.00	1.6855 times
Fri 17 January 2025	501.50 (-6.99%)	537.00	498.00 - 554.65	1.1663 times
Thu 16 January 2025	539.20 (-2.86%)	558.10	518.10 - 570.00	1.5679 times
Wed 15 January 2025	555.10 (-6.92%)	600.00	522.00 - 602.65	1.1741 times
Tue 14 January 2025	596.40 (4.07%)	581.05	570.15 - 603.95	0.7334 times
Mon 13 January 2025	573.10 (-8.56%)	600.00	568.75 - 609.70	0.6764 times
Fri 10 January 2025	626.75 (-5.4%)	660.00	614.65 - 661.60	0.4685 times
Thu 09 January 2025	662.55 (-6.21%)	708.90	656.00 - 709.40	0.5108 times
Wed 08 January 2025	706.40 (-2.29%)	724.45	663.50 - 724.65	0.814 times
Tue 07 January 2025	722.95 (-2.9%)	777.05	718.15 - 781.15	0.5975 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 450.38 and 518.68

Weekly Target 1	437.72
Weekly Target 2	463.03
Weekly Target 3	506.01666666667
Weekly Target 4	531.33
Weekly Target 5	574.32

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 21 January 2025	488.35 (-2.62%)	525.00	480.70 - 549.00	1.5156 times
Fri 17 January 2025	501.50 (-19.98%)	600.00	498.00 - 609.70	2.7902 times
Fri 10 January 2025	626.75 (-19.42%)	781.55	614.65 - 793.45	1.3803 times
Fri 03 January 2025	777.80 (7.78%)	723.75	715.00 - 795.40	0.6234 times
Fri 27 December 2024	721.65 (0.34%)	727.70	712.25 - 738.90	0.164 times
Fri 20 December 2024	719.20 (-3.73%)	750.45	715.35 - 768.85	0.2973 times
Fri 13 December 2024	747.10 (2.27%)	731.85	731.85 - 784.45	0.7104 times
Fri 06 December 2024	730.50 (0.84%)	722.50	701.00 - 750.00	0.5097 times
Fri 29 November 2024	724.45 (2.55%)	722.85	681.80 - 736.80	1.4275 times
Fri 22 November 2024	706.45 (8.04%)	656.00	654.10 - 720.00	0.5814 times
Thu 14 November 2024	653.90 (-5.79%)	692.05	642.65 - 719.45	0.5125 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 327.18 and 641.88

Monthly Target 1	273.45
Monthly Target 2	380.9
Monthly Target 3	588.15
Monthly Target 4	695.6
Monthly Target 5	902.85

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 21 January 2025	488.35 (-36.27%)	760.00	480.70 - 795.40	2.3584 times
Tue 31 December 2024	766.25 (5.77%)	722.50	701.00 - 784.45	0.7715 times
Fri 29 November 2024	724.45 (10.24%)	670.00	632.40 - 736.80	1.3039 times
Thu 31 October 2024	657.15 (-10.01%)	731.10	650.60 - 773.00	1.1815 times
Mon 30 September 2024	730.25 (18.7%)	617.45	616.00 - 786.25	1.7464 times
Fri 30 August 2024	615.20 (6.18%)	584.70	515.95 - 624.95	1.0579 times
Wed 31 July 2024	579.40 (15.61%)	504.25	483.00 - 633.60	0.4947 times
Fri 28 June 2024	501.15 (29.01%)	394.00	336.05 - 546.00	0.5586 times
Fri 31 May 2024	388.45 (-6.19%)	414.85	377.05 - 420.00	0.2193 times
Tue 30 April 2024	414.10 (-3.2%)	437.95	396.80 - 449.70	0.3078 times
Thu 28 March 2024	427.80 (7.8%)	398.60	352.15 - 439.00	0.3534 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	523.01
12 day DMA	603.98
20 day DMA	663.4
35 day DMA	698.08
50 day DMA	697.76
100 day DMA	696.73
150 day DMA	640.42
200 day DMA	582.19

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	527.77	547.47	555.76
12 day EMA	587.55	605.58	619.15
20 day EMA	628.01	642.71	654.47
35 day EMA	659.35	669.42	677.58
50 day EMA	678.55	686.31	692.65

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	523.01	544.62	553.06
12 day SMA	603.98	628.1	649.52
20 day SMA	663.4	675.18	684.6
35 day SMA	698.08	704.76	710.29
50 day SMA	697.76	702.12	705.5
100 day SMA	696.73	697.95	698.79
150 day SMA	640.42	639.83	638.95
200 day SMA	582.19	581.89	581.37

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	490.00	529.00	485.55 to 529.00	0.94 times
20 Mon	534.45	523.00	522.05 to 548.70	0.95 times
17 Fri	506.45	534.05	504.10 to 548.10	0.98 times
16 Thu	540.15	545.45	518.55 to 568.95	1.03 times
15 Wed	553.65	599.95	521.85 to 602.55	1.1 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	486.70	516.10	485.00 to 516.10	0.94 times
20 Mon	532.00	521.85	521.00 to 547.35	0.94 times
17 Fri	503.85	521.55	500.00 to 521.55	0.98 times
16 Thu	536.95	547.00	517.00 to 560.00	1.04 times
15 Wed	548.85	592.95	518.25 to 592.95	1.1 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	547.80	0.00	0.00 to 0.00	1 times
20 Mon	547.80	0.00	0.00 to 0.00	1 times
17 Fri	547.80	0.00	0.00 to 0.00	1 times
16 Thu	547.80	547.80	547.80 to 547.80	1 times
15 Wed	547.80	575.00	517.55 to 575.50	1 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Thu January 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 880.00

Date	CE	PE	PCR
21 Tue January 2025	0.40	146.30	0.02
20 Mon January 2025	0.40	146.30	0.02
17 Fri January 2025	0.45	146.30	0.02
16 Thu January 2025	0.70	146.30	0.02
15 Wed January 2025	0.70	146.30	0.02

KalyanJewellers KALYANKJIL Option strike: 860.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	96.80	0.06
20 Mon January 2025	0.20	96.80	0.06
17 Fri January 2025	0.30	96.80	0.05
16 Thu January 2025	0.30	96.80	0.05
15 Wed January 2025	0.80	96.80	0.05

KalyanJewellers KALYANKJIL Option strike: 840.00

Date	CE	PE	PCR
21 Tue January 2025	0.40	283.00	0.21
20 Mon January 2025	0.50	283.00	0.19
17 Fri January 2025	0.75	283.00	0.19
16 Thu January 2025	0.75	283.00	0.18
15 Wed January 2025	0.75	283.00	0.18

KalyanJewellers KALYANKJIL Option strike: 820.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	142.00	0.16
20 Mon January 2025	0.40	142.00	0.14
17 Fri January 2025	0.65	142.00	0.13
16 Thu January 2025	0.90	142.00	0.13
15 Wed January 2025	1.05	142.00	0.12

KalyanJewellers KALYANKJIL Option strike: 800.00

Date	CE	PE	PCR
21 Tue January 2025	0.60	291.00	0.03
20 Mon January 2025	0.75	291.00	0.03
17 Fri January 2025	0.60	291.00	0.03
16 Thu January 2025	0.75	274.15	0.02
15 Wed January 2025	1.15	250.00	0.02

KalyanJewellers KALYANKJIL Option strike: 780.00

Date	CE	PE	PCR
21 Tue January 2025	0.55	220.00	0.09
20 Mon January 2025	0.65	220.00	0.09
17 Fri January 2025	0.70	250.00	0.08
16 Thu January 2025	1.10	205.95	0.08
15 Wed January 2025	1.20	205.95	0.08

KalyanJewellers KALYANKJIL Option strike: 770.00

Date	CE	PE	PCR
21 Tue January 2025	0.35	233.45	0.17
20 Mon January 2025	0.70	233.45	0.15
17 Fri January 2025	0.70	233.45	0.14
16 Thu January 2025	0.60	233.45	0.13
15 Wed January 2025	1.55	233.45	0.13

KalyanJewellers KALYANKJIL Option strike: 760.00

Date	CE	PE	PCR
21 Tue January 2025	0.55	221.00	0.15
20 Mon January 2025	0.80	221.00	0.13
17 Fri January 2025	0.85	221.00	0.13
16 Thu January 2025	0.75	221.00	0.13
15 Wed January 2025	1.60	203.90	0.12

KalyanJewellers KALYANKJIL Option strike: 750.00

Date	CE	PE	PCR
21 Tue January 2025	0.75	250.00	0.16
20 Mon January 2025	1.00	246.00	0.14
17 Fri January 2025	0.75	246.00	0.14
16 Thu January 2025	1.00	216.40	0.14
15 Wed January 2025	1.80	202.80	0.13

KalyanJewellers KALYANKJIL Option strike: 740.00

Date	CE	PE	PCR
21 Tue January 2025	0.75	230.95	0.19
20 Mon January 2025	1.00	220.10	0.18
17 Fri January 2025	0.90	220.10	0.18
16 Thu January 2025	1.30	210.50	0.17
15 Wed January 2025	2.00	184.90	0.16

KalyanJewellers KALYANKJIL Option strike: 730.00

Date	CE	PE	PCR
21 Tue January 2025	0.70	225.00	0.25
20 Mon January 2025	0.90	225.00	0.25
17 Fri January 2025	0.85	225.00	0.25
16 Thu January 2025	1.05	179.30	0.24
15 Wed January 2025	2.25	179.30	0.23

KalyanJewellers KALYANKJIL Option strike: 720.00

Date	CE	PE	PCR
21 Tue January 2025	1.15	230.00	0.03
20 Mon January 2025	1.50	160.00	0.03
17 Fri January 2025	1.55	160.00	0.03
16 Thu January 2025	2.20	175.00	0.03
15 Wed January 2025	2.65	166.70	0.03

KalyanJewellers KALYANKJIL Option strike: 710.00

Date	CE	PE	PCR
21 Tue January 2025	1.15	159.65	0.06
20 Mon January 2025	1.30	159.65	0.06
17 Fri January 2025	1.15	159.65	0.06
16 Thu January 2025	1.50	159.65	0.06
15 Wed January 2025	3.00	159.65	0.06

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
21 Tue January 2025	1.15	152.00	0.04
20 Mon January 2025	1.95	152.00	0.04
17 Fri January 2025	1.70	200.00	0.04
16 Thu January 2025	2.65	149.30	0.04
15 Wed January 2025	3.10	149.30	0.04

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
21 Tue January 2025	0.95	191.35	0.25
20 Mon January 2025	2.00	142.60	0.24
17 Fri January 2025	1.25	173.95	0.24
16 Thu January 2025	2.00	131.30	0.25
15 Wed January 2025	3.65	131.30	0.24

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
21 Tue January 2025	0.80	167.05	0.24
20 Mon January 2025	1.75	110.70	0.23
17 Fri January 2025	1.45	110.70	0.23
16 Thu January 2025	2.50	110.70	0.21
15 Wed January 2025	4.65	110.70	0.2

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
21 Tue January 2025	1.25	98.00	0.41
20 Mon January 2025	2.55	98.00	0.37
17 Fri January 2025	2.35	129.00	0.37
16 Thu January 2025	2.95	80.05	0.36
15 Wed January 2025	6.40	93.75	0.33

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
21 Tue January 2025	1.80	130.00	0.45
20 Mon January 2025	4.10	65.60	0.43
17 Fri January 2025	3.10	116.30	0.42
16 Thu January 2025	4.55	71.05	0.42
15 Wed January 2025	9.05	77.60	0.39

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
21 Tue January 2025	2.30	109.70	0.71
20 Mon January 2025	4.85	70.00	0.66
17 Fri January 2025	3.10	93.05	0.65
16 Thu January 2025	6.55	61.00	0.61
15 Wed January 2025	12.45	59.50	0.52

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
21 Tue January 2025	2.35	92.90	0.95
20 Mon January 2025	6.40	41.75	0.91
17 Fri January 2025	3.60	75.00	0.93
16 Thu January 2025	9.60	47.00	0.87
15 Wed January 2025	17.65	43.60	0.68

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
21 Tue January 2025	3.35	71.95	1.54
20 Mon January 2025	11.05	30.05	1.5
17 Fri January 2025	8.30	56.50	1.43
16 Thu January 2025	15.80	32.35	1.32
15 Wed January 2025	25.50	31.85	0.97

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
21 Tue January 2025	6.00	49.00	3.43
20 Mon January 2025	23.00	21.25	3.38
17 Fri January 2025	11.00	42.75	2.66
16 Thu January 2025	22.25	22.85	2.97
15 Wed January 2025	36.65	22.75	2.94

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
21 Tue January 2025	8.75	39.20	6.43
20 Mon January 2025	33.00	13.95	6.47
17 Fri January 2025	17.00	26.40	6.38
16 Thu January 2025	36.00	13.35	6.34
15 Wed January 2025	50.55	15.65	6.09

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
21 Tue January 2025	14.55	23.40	10.74
20 Mon January 2025	43.00	6.50	11.34
17 Fri January 2025	43.00	16.20	12.5
16 Thu January 2025	43.00	8.15	13.79
15 Wed January 2025	64.85	11.25	16.98

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
21 Tue January 2025	45.00	14.25	264
20 Mon January 2025	45.00	3.25	277.5
17 Fri January 2025	114.60	9.50	285.5
16 Thu January 2025	114.60	4.30	335.5
15 Wed January 2025	114.60	7.90	422

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
21 Tue January 2025	116.00	2.95	668
20 Mon January 2025	116.00	1.20	684
17 Fri January 2025	116.00	2.55	741
16 Thu January 2025	116.00	2.25	773
15 Wed January 2025	116.00	3.95	987

Feed