Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 608.43 and 629.48
| Daily Target 1 | 593 |
| Daily Target 2 | 602.8 |
| Daily Target 3 | 614.05 |
| Daily Target 4 | 623.85 |
| Daily Target 5 | 635.1 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 612.60 (0.76%) | 607.95 | 604.25 - 625.30 | 1.3808 times | Mon 24 August 2026 | 607.95 (0.73%) | 608.50 | 601.15 - 610.35 | 0.6999 times | Fri 21 August 2026 | 603.55 (1.27%) | 596.00 | 591.50 - 607.90 | 0.8149 times | Thu 20 August 2026 | 596.00 (0.13%) | 600.70 | 592.65 - 605.05 | 0.6038 times | Wed 19 August 2026 | 595.20 (-1.06%) | 604.00 | 588.00 - 604.00 | 0.7755 times | Tue 18 August 2026 | 601.60 (-1.38%) | 610.00 | 601.20 - 612.40 | 0.7154 times | Mon 17 August 2026 | 610.00 (0.29%) | 609.00 | 603.25 - 621.80 | 1.1795 times | Fri 14 August 2026 | 608.25 (-0.84%) | 614.45 | 605.00 - 619.70 | 0.844 times | Thu 13 August 2026 | 613.40 (2.8%) | 601.50 | 593.20 - 619.80 | 1.8993 times | Wed 12 August 2026 | 596.70 (-0.91%) | 605.00 | 585.05 - 608.60 | 1.0869 times | Tue 11 August 2026 | 602.20 (0.32%) | 602.05 | 594.70 - 609.00 | 1.1476 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 606.88 and 631.03
| Weekly Target 1 | 588.87 |
| Weekly Target 2 | 600.73 |
| Weekly Target 3 | 613.01666666667 |
| Weekly Target 4 | 624.88 |
| Weekly Target 5 | 637.17 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 612.60 (1.5%) | 608.50 | 601.15 - 625.30 | 0.1399 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.2749 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.4512 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 1.015 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.2109 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8902 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.2457 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.4494 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2083 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1145 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.477 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 552.55 and 621.3
| Monthly Target 1 | 532.53 |
| Monthly Target 2 | 572.57 |
| Monthly Target 3 | 601.28333333333 |
| Monthly Target 4 | 641.32 |
| Monthly Target 5 | 670.03 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 612.60 (0%) | 616.35 | 561.25 - 630.00 | 1.0615 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.455 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7353 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0274 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4834 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2749 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8644 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7082 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1771 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2129 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.2914 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 603.06 |
| 12 day DMA | 603.98 |
| 20 day DMA | 604.84 |
| 35 day DMA | 576.42 |
| 50 day DMA | 517.29 |
| 100 day DMA | 452.23 |
| 150 day DMA | 434.39 |
| 200 day DMA | 449.25 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.45 | 603.38 | 601.09 |
| 12 day EMA | 602.67 | 600.87 | 599.58 |
| 20 day EMA | 592.39 | 590.26 | 588.4 |
| 35 day EMA | 552.79 | 549.27 | 545.82 |
| 50 day EMA | 511.74 | 507.63 | 503.54 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.06 | 600.86 | 601.27 |
| 12 day SMA | 603.98 | 603.45 | 602.62 |
| 20 day SMA | 604.84 | 604.62 | 602.46 |
| 35 day SMA | 576.42 | 569.05 | 562.6 |
| 50 day SMA | 517.29 | 511.93 | 506.39 |
| 100 day SMA | 452.23 | 449.98 | 447.82 |
| 150 day SMA | 434.39 | 433.6 | 432.89 |
| 200 day SMA | 449.25 | 448.74 | 448.26 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 616.70 | 610.80 | 606.90 to 627.70 | 1.69 times |
| 24 Mon | 609.65 | 607.30 | 603.30 to 612.55 | 1.46 times |
| 21 Fri | 605.95 | 598.40 | 593.10 to 610.60 | 1.08 times |
| 20 Thu | 599.10 | 602.95 | 594.50 to 604.20 | 0.55 times |
| 19 Wed | 597.95 | 607.70 | 589.75 to 607.70 | 0.21 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 619.70 | 612.80 | 610.00 to 628.80 | 1.32 times |
| 24 Mon | 611.80 | 614.00 | 606.20 to 614.50 | 1.07 times |
| 21 Fri | 606.95 | 600.20 | 596.50 to 611.40 | 0.95 times |
| 20 Thu | 602.35 | 600.25 | 598.95 to 605.00 | 0.84 times |
| 19 Wed | 601.25 | 605.00 | 592.00 to 605.00 | 0.82 times |
Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 715.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.85 | 107.05 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 9.10 | 70.50 | 0.01 |
| 24 Mon August 2026 | 9.15 | 70.50 | 0.01 |
| 21 Fri August 2026 | 11.50 | 85.95 | 0.01 |
| 20 Thu August 2026 | 10.85 | 85.95 | 0.02 |
| 19 Wed August 2026 | 11.35 | 85.95 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 11.20 | 57.00 | 0.02 |
| 24 Mon August 2026 | 11.05 | 61.20 | 0.04 |
| 21 Fri August 2026 | 13.60 | 67.15 | 0.08 |
| 20 Thu August 2026 | 12.55 | 78.00 | 0.02 |
| 19 Wed August 2026 | 12.40 | 78.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 13.85 | 47.05 | 0.19 |
| 24 Mon August 2026 | 13.25 | 53.75 | 0.23 |
| 21 Fri August 2026 | 16.20 | 58.90 | 0.16 |
| 20 Thu August 2026 | 14.85 | 62.50 | 0.13 |
| 19 Wed August 2026 | 14.90 | 63.60 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 17.15 | 40.05 | 0.33 |
| 24 Mon August 2026 | 16.55 | 45.50 | 0.07 |
| 21 Fri August 2026 | 19.20 | 62.50 | 0.06 |
| 20 Thu August 2026 | 17.40 | 62.50 | 0.12 |
| 19 Wed August 2026 | 17.55 | 62.50 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 18.95 | 50.85 | 0.61 |
| 24 Mon August 2026 | 17.75 | 50.85 | 0.77 |
| 21 Fri August 2026 | 21.00 | 50.85 | 0.95 |
| 20 Thu August 2026 | 19.40 | 55.15 | 0.95 |
| 19 Wed August 2026 | 19.40 | 55.15 | 0.95 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 21.30 | 33.40 | 0.37 |
| 24 Mon August 2026 | 19.70 | 39.50 | 0.42 |
| 21 Fri August 2026 | 23.40 | 46.35 | 0.51 |
| 20 Thu August 2026 | 20.65 | 50.90 | 0.44 |
| 19 Wed August 2026 | 20.30 | 50.90 | 0.39 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 23.15 | 31.30 | 0.16 |
| 24 Mon August 2026 | 21.80 | 37.00 | 0.17 |
| 21 Fri August 2026 | 24.40 | 41.55 | 0.25 |
| 20 Thu August 2026 | 24.25 | 51.50 | 0.5 |
| 19 Wed August 2026 | 23.00 | 51.50 | 1 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 25.45 | 28.25 | 0.47 |
| 24 Mon August 2026 | 23.50 | 33.50 | 0.54 |
| 21 Fri August 2026 | 26.60 | 39.90 | 0.52 |
| 20 Thu August 2026 | 24.00 | 43.05 | 0.6 |
| 19 Wed August 2026 | 23.85 | 43.90 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 27.75 | 26.15 | 0.14 |
| 24 Mon August 2026 | 25.20 | 31.00 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 30.40 | 23.20 | 0.56 |
| 24 Mon August 2026 | 27.55 | 28.00 | 0.5 |
| 21 Fri August 2026 | 31.10 | 34.20 | 0.27 |
| 20 Thu August 2026 | 28.10 | 39.25 | 0.36 |
| 19 Wed August 2026 | 27.45 | 39.95 | 0.51 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 33.50 | 21.30 | 0.5 |
| 24 Mon August 2026 | 30.00 | 25.35 | 0.38 |
| 21 Fri August 2026 | 33.60 | 30.40 | 0.42 |
| 20 Thu August 2026 | 27.85 | 31.30 | 3 |
| 19 Wed August 2026 | 27.85 | 31.30 | 3 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 35.70 | 18.85 | 0.73 |
| 24 Mon August 2026 | 32.45 | 22.90 | 0.73 |
| 21 Fri August 2026 | 36.00 | 29.40 | 0.84 |
| 20 Thu August 2026 | 32.30 | 32.65 | 0.86 |
| 19 Wed August 2026 | 32.10 | 33.25 | 0.67 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 38.75 | 17.10 | 1.69 |
| 24 Mon August 2026 | 34.50 | 21.00 | 1.31 |
| 21 Fri August 2026 | 38.45 | 26.95 | 0.73 |
| 20 Thu August 2026 | 34.65 | 29.40 | 0.44 |
| 19 Wed August 2026 | 35.00 | 30.95 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 42.25 | 15.50 | 1.79 |
| 24 Mon August 2026 | 37.00 | 18.70 | 1.23 |
| 21 Fri August 2026 | 42.10 | 24.60 | 1.3 |
| 20 Thu August 2026 | 37.55 | 27.65 | 1.13 |
| 19 Wed August 2026 | 37.00 | 28.70 | 0.61 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 39.40 | 13.90 | 2 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 49.80 | 12.25 | 3.76 |
| 24 Mon August 2026 | 44.70 | 14.90 | 4.74 |
| 21 Fri August 2026 | 47.40 | 21.05 | 4.27 |
| 20 Thu August 2026 | 46.00 | 23.45 | 6.08 |
| 19 Wed August 2026 | 42.00 | 24.00 | 7.53 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 55.75 | 10.40 | 15 |
| 24 Mon August 2026 | 55.75 | 14.55 | 9 |
| 21 Fri August 2026 | 55.75 | 18.55 | 8.4 |
| 20 Thu August 2026 | 55.75 | 19.85 | 6.2 |
| 19 Wed August 2026 | 55.75 | 19.85 | 6.2 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 53.45 | 9.80 | 0.29 |
| 24 Mon August 2026 | 51.35 | 11.65 | 0.23 |
| 21 Fri August 2026 | 54.30 | 17.20 | 0.21 |
| 20 Thu August 2026 | 48.00 | 19.15 | 0.22 |
| 19 Wed August 2026 | 49.40 | 20.65 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 58.15 | 7.65 | 15.48 |
| 24 Mon August 2026 | 60.35 | 8.95 | 17 |
| 21 Fri August 2026 | 55.65 | 14.00 | 7.28 |
| 20 Thu August 2026 | 55.65 | 15.70 | 5.48 |
| 19 Wed August 2026 | 61.45 | 16.40 | 5 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 73.50 | 6.05 | 7.78 |
| 24 Mon August 2026 | 68.20 | 6.85 | 8.73 |
| 21 Fri August 2026 | 58.45 | 11.50 | 10.33 |
| 20 Thu August 2026 | 66.00 | 12.95 | 7.29 |
| 19 Wed August 2026 | 60.55 | 14.55 | 5.38 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 70.50 | 5.95 | 14 |
| 24 Mon August 2026 | 70.50 | 6.05 | 13 |
| 21 Fri August 2026 | 70.50 | 12.90 | 10 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 80.00 | 4.85 | 15.94 |
| 24 Mon August 2026 | 74.50 | 5.20 | 8.96 |
| 21 Fri August 2026 | 74.50 | 9.20 | 7.92 |
| 20 Thu August 2026 | 68.00 | 10.20 | 8.32 |
| 19 Wed August 2026 | 68.00 | 11.70 | 7.23 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 87.00 | 3.70 | 21.8 |
| 24 Mon August 2026 | 81.50 | 4.10 | 29.75 |
| 21 Fri August 2026 | 81.50 | 7.05 | 32 |
| 20 Thu August 2026 | 81.00 | 8.35 | 31 |
| 19 Wed August 2026 | 75.50 | 9.15 | 14 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 96.00 | 3.10 | 8.8 |
| 24 Mon August 2026 | 90.00 | 3.05 | 17.5 |
| 21 Fri August 2026 | 90.00 | 6.00 | 10.67 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 107.00 | 2.40 | 2.67 |
| 24 Mon August 2026 | 98.60 | 2.45 | 3.8 |
| 21 Fri August 2026 | 98.60 | 4.70 | 5.4 |
| 20 Thu August 2026 | 94.95 | 5.45 | 5.6 |
| 19 Wed August 2026 | 91.00 | 6.30 | 5.5 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 118.20 | 2.30 | 3.51 |
| 24 Mon August 2026 | 110.50 | 2.10 | 4.92 |
| 21 Fri August 2026 | 108.50 | 4.00 | 10.02 |
| 20 Thu August 2026 | 100.80 | 4.50 | 220 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.