KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 410.95 and 422.25

Daily Target 1	408.77
Daily Target 2	413.13
Daily Target 3	420.06666666667
Daily Target 4	424.43
Daily Target 5	431.37

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 20 April 2026	417.50 (-2.19%)	426.85	415.70 - 427.00	0.5734 times
Fri 17 April 2026	426.85 (-3.05%)	441.00	415.25 - 444.40	2.1931 times
Thu 16 April 2026	440.30 (-0.5%)	447.65	433.90 - 448.40	0.6478 times
Wed 15 April 2026	442.50 (0.19%)	452.00	441.05 - 452.60	0.5027 times
Mon 13 April 2026	441.65 (-1.67%)	434.85	434.35 - 446.10	0.3813 times
Fri 10 April 2026	449.15 (0.68%)	447.00	442.25 - 451.55	0.5436 times
Thu 09 April 2026	446.10 (0.12%)	443.35	436.30 - 449.95	0.743 times
Wed 08 April 2026	445.55 (7.53%)	433.05	421.15 - 446.65	1.3464 times
Tue 07 April 2026	414.35 (-1.43%)	435.00	411.90 - 437.40	1.4814 times
Mon 06 April 2026	420.35 (6.59%)	395.00	395.00 - 421.95	1.5872 times
Thu 02 April 2026	394.35 (1.87%)	382.00	374.60 - 395.95	0.3778 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 410.95 and 422.25

Weekly Target 1	408.77
Weekly Target 2	413.13
Weekly Target 3	420.06666666667
Weekly Target 4	424.43
Weekly Target 5	431.37

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 20 April 2026	417.50 (-2.19%)	426.85	415.70 - 427.00	0.2402 times
Fri 17 April 2026	426.85 (-4.96%)	434.85	415.25 - 452.60	1.5603 times
Fri 10 April 2026	449.15 (13.9%)	395.00	395.00 - 451.55	2.3883 times
Thu 02 April 2026	394.35 (1.54%)	385.25	373.40 - 395.95	0.5669 times
Fri 27 March 2026	388.35 (1.48%)	378.70	361.10 - 397.25	1.0095 times
Fri 20 March 2026	382.70 (0.98%)	379.00	370.90 - 391.10	0.6978 times
Fri 13 March 2026	379.00 (-4.18%)	386.20	377.00 - 404.80	0.7038 times
Fri 06 March 2026	395.55 (-3.55%)	394.95	387.40 - 407.95	0.703 times
Fri 27 February 2026	410.10 (2.22%)	405.00	398.95 - 417.50	0.9285 times
Fri 20 February 2026	401.20 (-4.03%)	418.05	400.00 - 431.75	1.2016 times
Fri 13 February 2026	418.05 (9.94%)	405.00	395.20 - 445.00	6.6819 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 396.05 and 474.05

Monthly Target 1	336.9
Monthly Target 2	377.2
Monthly Target 3	414.9
Monthly Target 4	455.2
Monthly Target 5	492.9

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 20 April 2026	417.50 (11.07%)	385.60	374.60 - 452.60	0.8418 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.6228 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.9586 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.6046 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.4012 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4824 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.6603 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	1.0325 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.4509 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.9448 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.7312 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	433.76
12 day DMA	427.15
20 day DMA	408.11
35 day DMA	402.56
50 day DMA	404.8
100 day DMA	435.53
150 day DMA	455.4
200 day DMA	481.13

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	429.23	435.1	439.23
12 day EMA	424.39	425.64	425.42
20 day EMA	416.68	416.59	415.51
35 day EMA	409.83	409.38	408.35
50 day EMA	404.45	403.92	402.98

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	433.76	440.09	443.94
12 day SMA	427.15	423.68	420.47
20 day SMA	408.11	406.42	404.16
35 day SMA	402.56	402.12	401.38
50 day SMA	404.8	403.76	402.6
100 day SMA	435.53	436.39	437.12
150 day SMA	455.4	455.99	456.49
200 day SMA	481.13	481.81	482.38

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	417.20	424.30	415.90 to 427.45	1.03 times
17 Fri	427.95	442.00	414.00 to 445.80	1.03 times
16 Thu	441.80	441.60	435.50 to 448.50	0.99 times
15 Wed	443.90	449.60	442.15 to 453.85	0.98 times
13 Mon	443.30	440.70	436.05 to 447.90	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	419.85	428.25	418.35 to 429.05	1.63 times
17 Fri	429.80	443.70	417.15 to 447.10	1.45 times
16 Thu	444.00	445.00	438.30 to 451.05	0.84 times
15 Wed	446.50	455.80	445.50 to 455.85	0.58 times
13 Mon	446.00	441.55	440.05 to 450.40	0.5 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	422.00	428.25	421.40 to 429.50	2.17 times
17 Fri	432.60	446.50	420.00 to 446.50	1.17 times
16 Thu	448.15	451.25	441.00 to 451.50	0.66 times
15 Wed	449.40	457.00	448.25 to 457.00	0.54 times
13 Mon	448.20	448.80	445.00 to 449.50	0.46 times

Option chain for Kalyan Jewellers KALYANKJIL 28 Tue April 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
20 Mon April 2026	0.30	80.00	0.1
17 Fri April 2026	0.40	80.00	0.1

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
20 Mon April 2026	0.35	74.20	0.03
17 Fri April 2026	0.50	74.20	0.04

KalyanJewellers KALYANKJIL Option strike: 495.00

Date	CE	PE	PCR
20 Mon April 2026	0.75	69.45	0.24
17 Fri April 2026	0.75	69.45	0.24

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
20 Mon April 2026	0.45	50.25	0.11
17 Fri April 2026	0.70	50.25	0.11
16 Thu April 2026	1.10	50.25	0.08
15 Wed April 2026	1.70	50.25	0.08

KalyanJewellers KALYANKJIL Option strike: 485.00

Date	CE	PE	PCR
20 Mon April 2026	0.50	59.20	0.14
17 Fri April 2026	0.85	60.05	0.2

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
20 Mon April 2026	0.60	60.70	0.02
17 Fri April 2026	1.10	39.10	0.02
16 Thu April 2026	1.70	39.10	0.05
15 Wed April 2026	2.50	42.00	0.06

KalyanJewellers KALYANKJIL Option strike: 475.00

Date	CE	PE	PCR
20 Mon April 2026	0.75	36.10	0.03
17 Fri April 2026	1.25	36.10	0.03

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
20 Mon April 2026	0.90	43.50	0.02
17 Fri April 2026	1.60	43.50	0.02
16 Thu April 2026	2.80	28.90	0.02
15 Wed April 2026	4.00	30.00	0.02

KalyanJewellers KALYANKJIL Option strike: 465.00

Date	CE	PE	PCR
20 Mon April 2026	1.05	44.95	0.01
17 Fri April 2026	2.00	50.30	0.03
16 Thu April 2026	3.65	27.40	0.01
15 Wed April 2026	5.10	24.20	0.05

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
20 Mon April 2026	1.35	38.00	0.3
17 Fri April 2026	2.50	33.15	0.28
16 Thu April 2026	4.80	22.75	0.39
15 Wed April 2026	6.40	21.95	0.39

KalyanJewellers KALYANKJIL Option strike: 455.00

Date	CE	PE	PCR
20 Mon April 2026	1.75	37.65	0.06
17 Fri April 2026	3.20	28.85	0.13
16 Thu April 2026	6.10	19.20	0.27
15 Wed April 2026	7.95	18.95	0.38

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
20 Mon April 2026	2.25	34.05	0.08
17 Fri April 2026	4.10	26.20	0.1
16 Thu April 2026	7.90	15.95	0.33
15 Wed April 2026	9.90	16.00	0.44

KalyanJewellers KALYANKJIL Option strike: 445.00

Date	CE	PE	PCR
20 Mon April 2026	2.90	29.25	0.13
17 Fri April 2026	5.15	22.35	0.15
16 Thu April 2026	9.95	12.85	0.85
15 Wed April 2026	12.05	13.20	0.99

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
20 Mon April 2026	3.60	26.85	0.22
17 Fri April 2026	6.70	18.70	0.25
16 Thu April 2026	12.45	10.40	0.51
15 Wed April 2026	14.70	10.45	0.49

KalyanJewellers KALYANKJIL Option strike: 435.00

Date	CE	PE	PCR
20 Mon April 2026	4.70	22.45	0.98
17 Fri April 2026	8.40	15.45	1.03
16 Thu April 2026	15.60	8.30	2.51
15 Wed April 2026	17.50	8.65	3.04

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
20 Mon April 2026	6.10	18.65	0.38
17 Fri April 2026	10.55	12.70	0.43
16 Thu April 2026	18.60	6.55	0.81
15 Wed April 2026	21.25	6.95	0.79

KalyanJewellers KALYANKJIL Option strike: 425.00

Date	CE	PE	PCR
20 Mon April 2026	7.80	15.30	0.61
17 Fri April 2026	13.10	10.25	0.66
16 Thu April 2026	22.05	5.10	2.41
15 Wed April 2026	25.35	5.60	2.22

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
20 Mon April 2026	10.05	12.30	1.57
17 Fri April 2026	16.05	8.15	1.62
16 Thu April 2026	26.00	4.10	2.23
15 Wed April 2026	28.20	4.30	2.27

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
20 Mon April 2026	12.35	10.15	1.27
17 Fri April 2026	19.55	6.45	2.42
16 Thu April 2026	32.10	3.20	1.34
15 Wed April 2026	35.75	3.60	1.21

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
20 Mon April 2026	15.55	8.10	1.42
17 Fri April 2026	22.90	5.10	1.43
16 Thu April 2026	37.50	2.55	1.78
15 Wed April 2026	37.50	2.80	1.29

KalyanJewellers KALYANKJIL Option strike: 405.00

Date	CE	PE	PCR
20 Mon April 2026	18.80	6.70	0.85
17 Fri April 2026	27.70	4.10	0.68
16 Thu April 2026	48.75	2.40	0.72
15 Wed April 2026	48.75	2.10	0.76

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
20 Mon April 2026	22.75	5.10	0.63
17 Fri April 2026	31.80	3.35	1.07
16 Thu April 2026	43.35	1.70	1.04
15 Wed April 2026	45.95	1.85	1.07

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
20 Mon April 2026	27.80	3.85	0.78
17 Fri April 2026	36.10	2.60	0.84
16 Thu April 2026	50.10	1.30	1
15 Wed April 2026	53.50	1.50	1.71

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
20 Mon April 2026	30.70	3.30	2.22
17 Fri April 2026	41.55	2.15	2.62
16 Thu April 2026	55.00	1.20	3
15 Wed April 2026	63.00	1.35	3.03

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
20 Mon April 2026	34.60	2.75	0.97
17 Fri April 2026	45.75	1.75	0.93
16 Thu April 2026	63.15	1.05	1.53
15 Wed April 2026	63.15	1.05	1.81

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
20 Mon April 2026	41.00	2.05	2.87
17 Fri April 2026	48.95	1.45	2.85
16 Thu April 2026	64.65	0.85	3.06
15 Wed April 2026	65.95	0.85	3.23

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
20 Mon April 2026	49.25	1.65	1.61
17 Fri April 2026	49.25	1.15	1.81
16 Thu April 2026	75.70	1.20	1.86
15 Wed April 2026	75.70	1.20	1.86

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
20 Mon April 2026	46.85	1.25	7.15
17 Fri April 2026	75.00	0.95	3.79
16 Thu April 2026	75.00	0.90	1.75
15 Wed April 2026	81.05	0.60	1.61

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
20 Mon April 2026	62.55	0.95	42
17 Fri April 2026	66.15	0.80	49

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
20 Mon April 2026	71.50	0.85	18
17 Fri April 2026	71.50	0.65	18
16 Thu April 2026	84.30	0.60	17.33
15 Wed April 2026	86.10	0.40	28

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
20 Mon April 2026	72.90	0.80	15
17 Fri April 2026	72.90	0.80	15
16 Thu April 2026	89.20	0.80	15
15 Wed April 2026	93.00	0.80	22.5

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
20 Mon April 2026	74.50	0.65	7.38
17 Fri April 2026	74.50	0.55	7.46
16 Thu April 2026	94.20	0.35	3.71
15 Wed April 2026	74.75	0.35	4

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
20 Mon April 2026	89.90	0.35	7.14
17 Fri April 2026	89.90	0.50	7.57
16 Thu April 2026	104.15	0.25	6.67
15 Wed April 2026	108.95	0.30	8.8

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
17 Fri April 2026	100.55	0.35	131
15 Wed April 2026	118.70	0.30	178

Feed