KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 559.75 and 573.35

Daily Target 1	556.33
Daily Target 2	563.17
Daily Target 3	569.93333333333
Daily Target 4	576.77
Daily Target 5	583.53

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 20 July 2026	570.00 (-0.77%)	573.90	563.10 - 576.70	0.3078 times
Fri 17 July 2026	574.40 (5.09%)	542.00	541.25 - 577.50	0.7248 times
Thu 16 July 2026	546.60 (-0.27%)	544.95	532.50 - 555.60	0.5784 times
Wed 15 July 2026	548.10 (3.46%)	534.00	518.30 - 551.00	0.8555 times
Tue 14 July 2026	529.75 (3.74%)	515.55	507.30 - 535.00	1.2881 times
Mon 13 July 2026	510.65 (7.25%)	470.50	469.00 - 531.90	2.0769 times
Fri 10 July 2026	476.15 (7.48%)	451.10	446.00 - 483.40	1.5526 times
Thu 09 July 2026	443.00 (18.4%)	380.00	377.85 - 448.00	1.5749 times
Wed 08 July 2026	374.15 (5.47%)	360.00	358.40 - 386.40	0.7169 times
Tue 07 July 2026	354.75 (-7.15%)	360.85	348.35 - 367.05	0.3241 times
Fri 03 July 2026	382.05 (-1.56%)	390.00	379.10 - 395.45	0.0667 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 559.75 and 573.35

Weekly Target 1	556.33
Weekly Target 2	563.17
Weekly Target 3	569.93333333333
Weekly Target 4	576.77
Weekly Target 5	583.53

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 20 July 2026	570.00 (-0.77%)	573.90	563.10 - 576.70	0.2267 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	4.0689 times
Fri 10 July 2026	476.15 (24.63%)	360.85	348.35 - 483.40	3.0706 times
Fri 03 July 2026	382.05 (1.12%)	377.80	372.65 - 395.45	0.2611 times
Thu 25 June 2026	377.80 (-1.49%)	383.50	362.10 - 387.25	0.1435 times
Fri 19 June 2026	383.50 (11.24%)	352.00	350.95 - 386.70	0.5979 times
Fri 12 June 2026	344.75 (-7.29%)	363.95	327.05 - 369.55	0.3036 times
Fri 05 June 2026	371.85 (4.73%)	360.00	338.10 - 374.25	0.4509 times
Fri 29 May 2026	355.05 (0.75%)	358.70	350.45 - 365.90	0.6069 times
Fri 22 May 2026	352.40 (-0.18%)	347.00	337.00 - 359.45	0.2699 times
Fri 15 May 2026	353.05 (-16.84%)	411.00	340.10 - 411.00	1.0747 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 459.18 and 688.33

Monthly Target 1	269.47
Monthly Target 2	419.73
Monthly Target 3	498.61666666667
Monthly Target 4	648.88
Monthly Target 5	727.77

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 20 July 2026	570.00 (47.4%)	388.50	348.35 - 577.50	4.1386 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.9027 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	1.2611 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.5934 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.3374 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.0611 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.8693 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.2174 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2614 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.3577 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.5594 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	553.77
12 day DMA	474.81
20 day DMA	436.75
35 day DMA	403.57
50 day DMA	391.69
100 day DMA	398.35
150 day DMA	414.87
200 day DMA	434.25

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	547.2	535.8	516.51
12 day EMA	496.17	482.75	466.09
20 day EMA	461.98	450.61	437.58
35 day EMA	430.8	422.61	413.67
50 day EMA	409.62	403.08	396.09

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	553.77	541.9	522.25
12 day SMA	474.81	459.06	443.42
20 day SMA	436.75	427.4	417.83
35 day SMA	403.57	397.42	391.17
50 day SMA	391.69	388.6	385.25
100 day SMA	398.35	396.86	395.38
150 day SMA	414.87	414.35	413.79
200 day SMA	434.25	433.87	433.53

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	572.15	574.00	562.35 to 577.45	0.9 times
17 Fri	573.75	545.00	543.00 to 577.70	0.94 times
16 Thu	547.10	546.95	533.00 to 554.90	0.96 times
15 Wed	547.35	534.30	518.60 to 553.00	1.06 times
14 Tue	529.95	515.90	508.00 to 535.65	1.13 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	573.45	572.00	564.10 to 578.20	1.24 times
17 Fri	574.75	548.00	548.00 to 578.60	1.15 times
16 Thu	548.30	545.00	534.40 to 554.95	0.99 times
15 Wed	547.40	532.25	519.15 to 552.95	0.84 times
14 Tue	531.45	516.00	507.65 to 535.50	0.78 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	573.20	573.30	564.00 to 576.75	1.05 times
17 Fri	573.30	547.00	547.00 to 577.35	1.03 times
16 Thu	546.80	545.55	534.00 to 552.35	0.98 times
15 Wed	546.55	530.00	520.10 to 550.00	1 times
14 Tue	529.05	514.65	510.00 to 534.95	0.94 times

Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
20 Mon July 2026	6.60	44.55	0.01
17 Fri July 2026	9.65	46.45	0.01
16 Thu July 2026	5.80	69.00	0

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
20 Mon July 2026	8.95	36.45	0.11
17 Fri July 2026	12.40	38.90	0.1
16 Thu July 2026	6.95	60.25	0.04

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
20 Mon July 2026	10.30	32.60	0.09
17 Fri July 2026	13.60	35.85	0.07
16 Thu July 2026	7.85	55.55	0.02
15 Wed July 2026	10.15	59.20	0.01

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
20 Mon July 2026	11.70	28.95	0.17
17 Fri July 2026	15.60	32.30	0.2

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
20 Mon July 2026	13.45	26.45	0.1
17 Fri July 2026	17.90	29.25	0.09
16 Thu July 2026	9.65	46.75	0.01

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
20 Mon July 2026	15.50	23.25	0.21
17 Fri July 2026	20.10	26.20	0.21
16 Thu July 2026	10.65	43.50	0.04
15 Wed July 2026	13.90	47.35	0.02

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
20 Mon July 2026	17.80	20.45	0.38
17 Fri July 2026	22.35	23.80	0.33

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
20 Mon July 2026	20.25	17.95	0.77
17 Fri July 2026	24.95	21.50	0.76
16 Thu July 2026	13.60	36.10	0.18
15 Wed July 2026	17.15	40.00	0.18
14 Tue July 2026	14.75	55.25	0.01

KalyanJewellers KALYANKJIL Option strike: 565.00

Date	CE	PE	PCR
20 Mon July 2026	22.75	15.50	1.16
17 Fri July 2026	27.70	19.10	0.94
16 Thu July 2026	15.40	33.25	0.03

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
20 Mon July 2026	25.75	13.30	0.9
17 Fri July 2026	31.20	16.85	0.75
16 Thu July 2026	17.20	30.15	0.17
15 Wed July 2026	20.85	34.00	0.12
14 Tue July 2026	17.50	48.10	0.05

KalyanJewellers KALYANKJIL Option strike: 555.00

Date	CE	PE	PCR
20 Mon July 2026	27.70	11.30	2.3
17 Fri July 2026	34.00	14.95	1.73
16 Thu July 2026	19.25	27.50	0.19
15 Wed July 2026	23.10	31.45	0.19

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
20 Mon July 2026	31.90	9.65	1.6
17 Fri July 2026	36.90	13.15	1.41
16 Thu July 2026	21.65	24.90	0.53
15 Wed July 2026	25.45	28.60	0.4
14 Tue July 2026	20.80	41.65	0.17

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
20 Mon July 2026	35.70	8.20	3.7
17 Fri July 2026	40.05	11.50	2.71
16 Thu July 2026	24.05	22.45	1.16
15 Wed July 2026	27.90	26.40	1.08
14 Tue July 2026	22.55	38.35	0.07

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
20 Mon July 2026	38.65	6.95	1.12
17 Fri July 2026	43.55	10.25	1.12
16 Thu July 2026	26.90	20.30	0.95
15 Wed July 2026	30.50	23.85	0.58
14 Tue July 2026	24.60	35.20	0.18

KalyanJewellers KALYANKJIL Option strike: 535.00

Date	CE	PE	PCR
20 Mon July 2026	42.80	6.00	4.69
17 Fri July 2026	46.35	9.05	4.32
16 Thu July 2026	29.75	18.15	2.38
15 Wed July 2026	33.35	21.65	2.01
14 Tue July 2026	26.95	32.60	0.47

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
20 Mon July 2026	47.25	5.20	2.25
17 Fri July 2026	52.25	8.05	1.93
16 Thu July 2026	32.90	16.25	1.38
15 Wed July 2026	36.25	19.55	1.18
14 Tue July 2026	29.25	30.00	0.51

KalyanJewellers KALYANKJIL Option strike: 525.00

Date	CE	PE	PCR
20 Mon July 2026	51.30	4.45	2.95
17 Fri July 2026	55.95	7.20	3.06
16 Thu July 2026	36.30	14.60	1.73
15 Wed July 2026	39.45	17.65	1.27
14 Tue July 2026	31.50	27.45	0.85

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
20 Mon July 2026	56.30	3.85	4.64
17 Fri July 2026	59.20	6.30	3.26
16 Thu July 2026	39.70	13.15	1.59
15 Wed July 2026	42.70	16.00	1.43
14 Tue July 2026	34.30	24.95	0.97

KalyanJewellers KALYANKJIL Option strike: 515.00

Date	CE	PE	PCR
20 Mon July 2026	61.50	3.45	4.06
17 Fri July 2026	63.85	5.80	3.78
16 Thu July 2026	44.05	11.75	3.66
15 Wed July 2026	46.25	14.25	3.07
14 Tue July 2026	36.85	22.65	2.1

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
20 Mon July 2026	66.60	3.05	2.7
17 Fri July 2026	69.25	5.25	3.14
16 Thu July 2026	47.55	10.50	2.53
15 Wed July 2026	50.10	12.85	2.69
14 Tue July 2026	39.95	20.80	4.21

KalyanJewellers KALYANKJIL Option strike: 505.00

Date	CE	PE	PCR
20 Mon July 2026	66.00	2.85	2.96
17 Fri July 2026	74.60	4.85	2.87
16 Thu July 2026	51.65	9.50	2.65
15 Wed July 2026	52.80	11.75	2.23
14 Tue July 2026	42.65	18.50	1.71

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
20 Mon July 2026	74.60	2.55	4.03
17 Fri July 2026	77.90	4.50	4.13
16 Thu July 2026	55.25	8.65	3.41
15 Wed July 2026	57.25	10.60	2.74
14 Tue July 2026	46.30	16.65	1.78

KalyanJewellers KALYANKJIL Option strike: 495.00

Date	CE	PE	PCR
20 Mon July 2026	78.50	2.30	1.91
17 Fri July 2026	82.55	4.15	2
16 Thu July 2026	59.45	7.75	2.62
15 Wed July 2026	61.90	9.50	2.87
14 Tue July 2026	49.40	14.90	2.22

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
20 Mon July 2026	84.15	2.10	1.44
17 Fri July 2026	85.85	3.70	1.62
16 Thu July 2026	63.75	7.05	1.89
15 Wed July 2026	65.10	8.60	1.83
14 Tue July 2026	52.75	13.60	1.27

KalyanJewellers KALYANKJIL Option strike: 485.00

Date	CE	PE	PCR
20 Mon July 2026	88.00	2.00	6.48
17 Fri July 2026	91.65	3.35	3.03
16 Thu July 2026	67.65	6.40	2.89
15 Wed July 2026	70.00	7.80	2.6
14 Tue July 2026	56.30	11.90	2.69

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
20 Mon July 2026	94.00	1.70	3.4
17 Fri July 2026	96.35	3.00	3.64
16 Thu July 2026	73.20	5.95	3.7
15 Wed July 2026	74.20	7.10	3.62
14 Tue July 2026	60.10	11.10	3.59

KalyanJewellers KALYANKJIL Option strike: 475.00

Date	CE	PE	PCR
20 Mon July 2026	96.00	1.55	3.08
17 Fri July 2026	102.00	2.80	3.62
16 Thu July 2026	76.00	5.35	3.76
15 Wed July 2026	78.00	6.50	3.79
14 Tue July 2026	63.40	9.90	4.1

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
20 Mon July 2026	102.85	1.35	2.95
17 Fri July 2026	106.80	2.55	2.61
16 Thu July 2026	81.15	4.95	2.66
15 Wed July 2026	82.40	5.95	2.76
14 Tue July 2026	67.40	8.85	2.64

KalyanJewellers KALYANKJIL Option strike: 465.00

Date	CE	PE	PCR
20 Mon July 2026	105.00	1.25	2.25
17 Fri July 2026	111.15	2.40	2.15
16 Thu July 2026	80.00	4.45	2.4
15 Wed July 2026	84.30	5.25	2.43
14 Tue July 2026	71.95	7.85	2.99

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
20 Mon July 2026	113.40	1.20	2.79
17 Fri July 2026	115.80	2.20	3.47
16 Thu July 2026	89.40	4.10	4.1
15 Wed July 2026	91.15	4.75	5.41
14 Tue July 2026	76.10	6.85	5.02

KalyanJewellers KALYANKJIL Option strike: 455.00

Date	CE	PE	PCR
20 Mon July 2026	117.10	1.05	1.32
17 Fri July 2026	118.00	2.00	1.33
16 Thu July 2026	88.00	3.70	1.53
15 Wed July 2026	95.50	4.35	1.7
14 Tue July 2026	79.35	6.25	1.63

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
20 Mon July 2026	122.20	1.00	1.97
17 Fri July 2026	124.35	1.80	2.1
16 Thu July 2026	99.85	3.35	1.86
15 Wed July 2026	100.20	4.00	1.71
14 Tue July 2026	84.50	5.60	1.79

KalyanJewellers KALYANKJIL Option strike: 445.00

Date	CE	PE	PCR
20 Mon July 2026	126.50	0.95	2.44
17 Fri July 2026	128.85	1.75	3.4
16 Thu July 2026	100.20	3.10	3.72
15 Wed July 2026	104.20	3.60	3.32
14 Tue July 2026	89.90	5.05	3.9

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
20 Mon July 2026	131.00	0.95	1.89
17 Fri July 2026	134.45	1.60	2.05
16 Thu July 2026	109.85	2.85	2.19
15 Wed July 2026	110.00	3.25	2.32
14 Tue July 2026	93.65	4.65	1.87

KalyanJewellers KALYANKJIL Option strike: 435.00

Date	CE	PE	PCR
20 Mon July 2026	125.10	0.90	1.69
17 Fri July 2026	125.10	1.55	1.95
16 Thu July 2026	108.15	2.65	2.02
15 Wed July 2026	103.75	2.95	2.22
14 Tue July 2026	95.00	4.15	3.04

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
20 Mon July 2026	141.00	0.80	3.26
17 Fri July 2026	143.95	1.40	3.58
16 Thu July 2026	117.75	2.35	4.42
15 Wed July 2026	118.85	2.75	4.12
14 Tue July 2026	104.00	3.75	4.36

KalyanJewellers KALYANKJIL Option strike: 425.00

Date	CE	PE	PCR
20 Mon July 2026	137.00	0.80	0.97
17 Fri July 2026	137.00	1.30	1.04
16 Thu July 2026	126.00	2.15	1.16
15 Wed July 2026	126.30	2.50	1.23
14 Tue July 2026	108.00	3.40	1.24

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
20 Mon July 2026	152.00	0.75	1.79
17 Fri July 2026	155.15	1.25	2.06
16 Thu July 2026	128.90	1.95	2.17
15 Wed July 2026	127.85	2.25	2.01
14 Tue July 2026	114.00	3.10	1.99

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
20 Mon July 2026	158.05	0.70	2.02
17 Fri July 2026	147.00	1.10	2.12
16 Thu July 2026	127.90	1.65	2.32
15 Wed July 2026	129.85	1.95	2.67
14 Tue July 2026	115.15	2.85	2.92

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
20 Mon July 2026	158.45	0.70	1.51
17 Fri July 2026	164.15	1.10	1.7
16 Thu July 2026	138.50	1.70	1.86
15 Wed July 2026	136.00	1.90	1.96
14 Tue July 2026	122.95	2.50	1.96

KalyanJewellers KALYANKJIL Option strike: 405.00

Date	CE	PE	PCR
20 Mon July 2026	164.65	0.65	1.36
17 Fri July 2026	168.20	1.05	1.37
16 Thu July 2026	143.55	1.55	1.6
15 Wed July 2026	138.60	1.70	1.66
14 Tue July 2026	127.65	2.25	1.72

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
20 Mon July 2026	170.00	0.65	2.95
17 Fri July 2026	165.55	0.95	3.48
16 Thu July 2026	147.40	1.50	4.48
15 Wed July 2026	147.00	1.60	4.97
14 Tue July 2026	128.20	2.10	4.31

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
20 Mon July 2026	153.45	0.50	1.41
17 Fri July 2026	153.45	0.90	1.56
16 Thu July 2026	153.45	1.30	1.67
15 Wed July 2026	133.75	1.55	1.83
14 Tue July 2026	134.35	1.85	1.93

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
20 Mon July 2026	184.00	0.50	1.3
17 Fri July 2026	183.60	0.85	1.46
16 Thu July 2026	156.15	1.25	1.85
15 Wed July 2026	153.00	1.35	1.98
14 Tue July 2026	136.45	1.65	2.06

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
20 Mon July 2026	162.95	0.55	0.62
17 Fri July 2026	162.95	0.80	0.73
16 Thu July 2026	162.95	1.25	0.81
15 Wed July 2026	155.20	1.20	1.1
14 Tue July 2026	143.70	1.50	1.12

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
20 Mon July 2026	194.00	0.55	1.09
17 Fri July 2026	194.30	0.70	1.27
16 Thu July 2026	161.60	1.00	1.34
15 Wed July 2026	166.70	1.10	1.5
14 Tue July 2026	149.55	1.30	1.5

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
20 Mon July 2026	200.00	0.40	0.94
17 Fri July 2026	200.00	0.65	0.95
16 Thu July 2026	163.40	1.00	0.94
15 Wed July 2026	160.70	0.85	0.99
14 Tue July 2026	154.00	1.15	1.02

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
20 Mon July 2026	186.50	0.45	5.06
17 Fri July 2026	186.50	0.70	5.55
16 Thu July 2026	175.65	0.95	5.94
15 Wed July 2026	177.05	0.85	6.36
14 Tue July 2026	162.10	0.95	6.31

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
20 Mon July 2026	178.85	0.40	0.54
17 Fri July 2026	178.85	0.65	0.54
16 Thu July 2026	178.85	0.85	0.54
15 Wed July 2026	178.85	0.80	0.55
14 Tue July 2026	159.60	0.95	0.66

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
20 Mon July 2026	212.20	0.50	4.94
17 Fri July 2026	212.20	0.65	5.08
16 Thu July 2026	174.60	0.90	5.7
15 Wed July 2026	188.00	0.85	5.89
14 Tue July 2026	169.70	0.85	6.06

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
20 Mon July 2026	185.60	0.45	0.85
17 Fri July 2026	185.60	0.55	0.95
16 Thu July 2026	185.60	0.80	1.01
15 Wed July 2026	185.60	0.80	1.12
14 Tue July 2026	173.00	0.85	1.39

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
20 Mon July 2026	224.00	0.45	2.88
17 Fri July 2026	224.00	0.55	3.08
16 Thu July 2026	194.60	0.80	3.48
15 Wed July 2026	194.60	0.70	3.83
14 Tue July 2026	174.65	0.75	4

KalyanJewellers KALYANKJIL Option strike: 345.00

Date	CE	PE	PCR
20 Mon July 2026	165.15	0.50	0.88
17 Fri July 2026	165.15	0.50	0.88
16 Thu July 2026	165.15	0.70	0.89
15 Wed July 2026	165.15	0.65	0.97
14 Tue July 2026	165.15	0.65	1.14

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
20 Mon July 2026	194.00	0.40	1.98
17 Fri July 2026	194.00	0.50	2.51
16 Thu July 2026	194.00	0.60	2.7
15 Wed July 2026	194.00	0.50	2.89
14 Tue July 2026	188.00	0.55	3.67

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
20 Mon July 2026	99.35	0.45	5.42
17 Fri July 2026	99.35	0.50	5.5
16 Thu July 2026	99.35	0.50	6.08
15 Wed July 2026	99.35	0.60	7.42
14 Tue July 2026	99.35	0.65	7.54

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
20 Mon July 2026	57.60	0.30	3.42
17 Fri July 2026	57.60	0.35	3.61
16 Thu July 2026	57.60	0.50	4.29
15 Wed July 2026	57.60	0.60	6.48
14 Tue July 2026	57.60	0.45	6.71

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
20 Mon July 2026	136.65	0.50	3.07
17 Fri July 2026	136.65	0.50	3.07
16 Thu July 2026	136.65	0.35	2.2
15 Wed July 2026	136.65	0.35	2.87
14 Tue July 2026	136.65	0.35	3.53

KalyanJewellers KALYANKJIL Option strike: 305.00

Date	CE	PE	PCR
20 Mon July 2026	232.70	0.35	1
17 Fri July 2026	232.70	0.35	1
16 Thu July 2026	232.70	0.35	1
15 Wed July 2026	164.80	0.35	0.33
14 Tue July 2026	164.80	0.35	0.33

KalyanJewellers KALYANKJIL Option strike: 300.00

Date	CE	PE	PCR
20 Mon July 2026	211.20	0.20	4.36
17 Fri July 2026	211.20	0.25	4.41
16 Thu July 2026	211.20	0.35	4.9
15 Wed July 2026	211.20	0.30	5.74
14 Tue July 2026	211.20	0.35	5.92

KalyanJewellers KALYANKJIL Option strike: 290.00

Date	CE	PE	PCR
20 Mon July 2026	180.00	0.20	0.22
17 Fri July 2026	180.00	0.20	0.22
16 Thu July 2026	180.00	0.20	0.22
15 Wed July 2026	180.00	0.15	0.22
14 Tue July 2026	180.00	0.15	0.22

KalyanJewellers KALYANKJIL Option strike: 280.00

Date	CE	PE	PCR
20 Mon July 2026	91.10	0.20	7
17 Fri July 2026	91.10	0.20	7
16 Thu July 2026	91.10	0.40	7.5
15 Wed July 2026	91.10	0.35	7.5
14 Tue July 2026	91.10	0.35	7.5

Feed