KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 490.65 and 501.05

Daily Target 1	488.72
Daily Target 2	492.58
Daily Target 3	499.11666666667
Daily Target 4	502.98
Daily Target 5	509.52

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 21 November 2025	496.45 (-1.52%)	504.10	495.25 - 505.65	0.4985 times
Thu 20 November 2025	504.10 (0.9%)	501.00	499.80 - 514.30	1.1425 times
Wed 19 November 2025	499.60 (1.82%)	490.00	487.75 - 502.70	0.8556 times
Tue 18 November 2025	490.65 (-0.97%)	495.00	486.05 - 495.40	0.6473 times
Mon 17 November 2025	495.45 (-0.01%)	498.70	493.00 - 499.20	0.4976 times
Fri 14 November 2025	495.50 (-0.65%)	500.00	491.00 - 501.40	0.7766 times
Thu 13 November 2025	498.75 (-1.97%)	509.75	497.00 - 511.90	0.9586 times
Wed 12 November 2025	508.75 (-0.13%)	510.25	505.70 - 515.00	0.6272 times
Tue 11 November 2025	509.40 (-0.2%)	513.00	498.00 - 513.00	1.4731 times
Mon 10 November 2025	510.40 (-0.47%)	516.80	505.95 - 526.15	2.5231 times
Fri 07 November 2025	512.80 (-0.01%)	514.90	501.15 - 515.40	0.712 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 477.13 and 505.38

Weekly Target 1	470.68
Weekly Target 2	483.57
Weekly Target 3	498.93333333333
Weekly Target 4	511.82
Weekly Target 5	527.18

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 21 November 2025	496.45 (0.19%)	498.70	486.05 - 514.30	0.607 times
Fri 14 November 2025	495.50 (-3.37%)	516.80	491.00 - 526.15	1.06 times
Fri 07 November 2025	512.80 (0.61%)	510.55	501.15 - 528.50	0.6752 times
Fri 31 October 2025	509.70 (2.91%)	496.75	494.20 - 520.00	0.7517 times
Fri 24 October 2025	495.30 (1.11%)	492.25	489.65 - 505.55	0.5062 times
Fri 17 October 2025	489.85 (1.03%)	483.00	467.05 - 502.50	0.9756 times
Fri 10 October 2025	484.85 (-1.48%)	495.00	479.00 - 496.40	0.8955 times
Fri 03 October 2025	492.15 (7.97%)	458.95	442.25 - 498.25	1.7982 times
Fri 26 September 2025	455.80 (-10.87%)	511.50	448.00 - 513.75	1.3845 times
Fri 19 September 2025	511.40 (1.72%)	503.25	502.40 - 534.90	1.346 times
Fri 12 September 2025	502.75 (0.16%)	500.00	496.45 - 509.95	0.8767 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 470.03 and 512.48

Monthly Target 1	461.22
Monthly Target 2	478.83
Monthly Target 3	503.66666666667
Monthly Target 4	521.28
Monthly Target 5	546.12

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 21 November 2025	496.45 (-2.6%)	510.55	486.05 - 528.50	0.3097 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.5145 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.8044 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.1304 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.7361 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.5696 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.6464 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	1.2428 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	1.5687 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	2.4775 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	4.4705 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	497.25
12 day DMA	502.89
20 day DMA	505.75
35 day DMA	496.42
50 day DMA	495.06
100 day DMA	526.25
150 day DMA	529.87
200 day DMA	518.01

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	498.84	500.03	497.99
12 day EMA	500.95	501.77	501.35
20 day EMA	501.06	501.54	501.27
35 day EMA	499.87	500.07	499.83
50 day EMA	496.11	496.1	495.77

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	497.25	497.06	495.99
12 day SMA	502.89	505.07	506.05
20 day SMA	505.75	505.64	505.04
35 day SMA	496.42	495.21	493.62
50 day SMA	495.06	495.14	495.17
100 day SMA	526.25	526.74	527.23
150 day SMA	529.87	530.06	530.13
200 day SMA	518.01	517.77	517.44

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	496.20	505.00	495.20 to 505.65	0.52 times
20 Thu	504.85	502.05	501.05 to 514.70	0.86 times
19 Wed	500.80	491.50	487.85 to 503.00	1.18 times
18 Tue	491.40	495.55	486.30 to 495.55	1.21 times
17 Mon	496.05	497.95	493.60 to 499.75	1.23 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	499.60	507.00	498.60 to 508.00	2.91 times
20 Thu	508.30	505.00	504.15 to 518.05	1.48 times
19 Wed	504.15	493.20	491.25 to 506.50	0.25 times
18 Tue	494.75	495.95	489.25 to 498.00	0.2 times
17 Mon	499.40	499.05	498.00 to 503.00	0.16 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	502.80	509.85	502.60 to 511.25	1.17 times
20 Thu	511.45	510.05	507.85 to 521.15	1.05 times
19 Wed	507.50	497.70	494.40 to 508.80	0.97 times
18 Tue	497.40	496.00	492.60 to 500.70	0.93 times
17 Mon	502.80	506.00	502.00 to 506.00	0.88 times

Option chain for Kalyan Jewellers KALYANKJIL 25 Tue November 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	83.50	0.05
20 Thu November 2025	0.15	83.50	0.04
19 Wed November 2025	0.20	83.50	0.04
18 Tue November 2025	0.25	83.50	0.03
17 Mon November 2025	0.30	83.50	0.03

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	83.00	0.32
20 Thu November 2025	0.10	79.95	0.31
19 Wed November 2025	0.25	79.95	0.26
18 Tue November 2025	0.25	79.25	0.24
17 Mon November 2025	0.45	79.25	0.16

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	60.00	0.1
20 Thu November 2025	0.20	60.00	0.07
19 Wed November 2025	0.35	74.00	0.06
18 Tue November 2025	0.25	74.00	0.06
17 Mon November 2025	0.50	74.00	0.05

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	60.50	0.12
20 Thu November 2025	0.30	72.25	0.12
19 Wed November 2025	0.35	72.25	0.08
18 Tue November 2025	0.45	72.25	0.08
17 Mon November 2025	0.70	50.55	0.09

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	50.05	0.12
20 Thu November 2025	0.35	45.30	0.09
19 Wed November 2025	0.50	49.75	0.08
18 Tue November 2025	0.50	58.05	0.08
17 Mon November 2025	0.90	51.50	0.07

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	43.05	0.13
20 Thu November 2025	0.55	35.45	0.1
19 Wed November 2025	0.70	41.10	0.13
18 Tue November 2025	0.70	50.05	0.12
17 Mon November 2025	1.20	44.70	0.12

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	32.00	0.17
20 Thu November 2025	0.95	25.95	0.15
19 Wed November 2025	1.15	30.75	0.16
18 Tue November 2025	1.00	40.00	0.18
17 Mon November 2025	1.80	35.85	0.17

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
21 Fri November 2025	0.45	24.25	0.2
20 Thu November 2025	1.85	16.95	0.18
19 Wed November 2025	2.10	21.15	0.19
18 Tue November 2025	1.60	30.20	0.16
17 Mon November 2025	2.90	26.40	0.22

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
21 Fri November 2025	0.90	14.50	0.24
20 Thu November 2025	3.95	8.90	0.33
19 Wed November 2025	4.10	13.30	0.26
18 Tue November 2025	2.65	21.00	0.28
17 Mon November 2025	4.70	18.45	0.31

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
21 Fri November 2025	2.70	6.30	1.47
20 Thu November 2025	8.60	3.55	1.65
19 Wed November 2025	7.55	7.00	0.9
18 Tue November 2025	4.85	13.40	0.85
17 Mon November 2025	7.95	11.65	1.07

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
21 Fri November 2025	7.90	1.25	4.19
20 Thu November 2025	16.10	1.10	3.83
19 Wed November 2025	13.55	3.00	2.42
18 Tue November 2025	8.80	7.40	1.7
17 Mon November 2025	13.00	6.65	1.84

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
21 Fri November 2025	17.10	0.40	1.82
20 Thu November 2025	25.60	0.45	1.67
19 Wed November 2025	22.05	1.30	2.36
18 Tue November 2025	15.00	3.70	1.79
17 Mon November 2025	20.10	3.75	3.36

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
21 Fri November 2025	29.40	0.25	3.9
20 Thu November 2025	35.30	0.20	7.69
19 Wed November 2025	30.85	0.55	8.86
18 Tue November 2025	22.85	1.80	7.94
17 Mon November 2025	28.70	2.00	7.48

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
21 Fri November 2025	40.50	0.15	2.48
20 Thu November 2025	40.50	0.15	1.9
19 Wed November 2025	40.50	0.35	2.23
18 Tue November 2025	32.45	0.90	3.31
17 Mon November 2025	38.15	1.15	3.78

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
21 Fri November 2025	45.60	0.15	2.59
20 Thu November 2025	60.75	0.10	2.91
19 Wed November 2025	51.80	0.25	3.2
18 Tue November 2025	48.55	0.50	3.05
17 Mon November 2025	48.55	0.65	3.43

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
21 Fri November 2025	65.10	0.10	3.07
20 Thu November 2025	65.10	0.10	3.22
19 Wed November 2025	58.50	0.20	4.21
18 Tue November 2025	58.50	0.30	4.68
17 Mon November 2025	58.50	0.50	5

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
21 Fri November 2025	64.85	0.10	9.1
20 Thu November 2025	64.85	0.10	9.1
19 Wed November 2025	64.85	0.30	9.6
18 Tue November 2025	64.85	0.30	9.6
17 Mon November 2025	64.85	0.30	9.6

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
21 Fri November 2025	79.80	0.05	39
20 Thu November 2025	79.80	0.05	45.67
19 Wed November 2025	79.80	0.10	49
18 Tue November 2025	79.80	0.25	47.33
17 Mon November 2025	79.80	0.25	47.33

Feed