KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 603 and 622.45

Daily Target 1	587.37
Daily Target 2	599.18
Daily Target 3	606.81666666667
Daily Target 4	618.63
Daily Target 5	626.27

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 09 November 2026	611.00 (3.21%)	595.00	595.00 - 614.45	1.9725 times
Sun 08 November 2026	592.00 (0.21%)	597.00	588.85 - 603.35	0.4332 times
Fri 06 November 2026	590.75 (5.49%)	558.50	552.30 - 598.30	3.5364 times
Thu 05 November 2026	560.00 (10.19%)	543.20	538.00 - 560.00	0.842 times
Tue 03 November 2026	508.20 (0.54%)	513.10	505.90 - 516.60	0.4583 times
Mon 02 November 2026	505.45 (1.5%)	498.00	494.30 - 508.85	0.3575 times
Fri 30 October 2026	498.00 (-3.3%)	513.00	498.00 - 513.90	0.4215 times
Thu 29 October 2026	515.00 (0.98%)	510.00	502.50 - 522.90	0.622 times
Wed 28 October 2026	510.00 (2%)	502.00	492.65 - 515.15	0.5621 times
Tue 27 October 2026	500.00 (-0.95%)	505.85	490.60 - 507.50	0.7945 times
Mon 26 October 2026	504.80 (-1.41%)	510.00	500.00 - 518.00	0.5481 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 599.93 and 625.53

Weekly Target 1	579.17
Weekly Target 2	595.08
Weekly Target 3	604.76666666667
Weekly Target 4	620.68
Weekly Target 5	630.37

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 09 November 2026	611.00 (3.43%)	597.00	588.85 - 614.45	0.6133 times
Fri 06 November 2026	590.75 (18.62%)	498.00	494.30 - 598.30	1.3241 times
Fri 30 October 2026	498.00 (-2.73%)	510.00	490.60 - 522.90	0.7516 times
Fri 23 October 2026	512.00 (-8.24%)	559.10	500.45 - 572.80	0.9218 times
Fri 16 October 2026	558.00 (0.72%)	558.00	553.00 - 572.40	0.6084 times
Fri 09 October 2026	554.00 (4.82%)	534.90	529.10 - 581.90	2.0515 times
Thu 01 October 2026	528.50 (-7.77%)	573.00	522.50 - 580.00	0.9103 times
Fri 25 September 2026	573.00 (-1.52%)	587.00	566.40 - 590.95	0.6167 times
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	0.9668 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	1.2355 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	2.0384 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 552.65 and 672.8

Monthly Target 1	453.1
Monthly Target 2	532.05
Monthly Target 3	573.25
Monthly Target 4	652.2
Monthly Target 5	693.4

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 09 November 2026	611.00 (22.69%)	498.00	494.30 - 614.45	0.2277 times
Fri 30 October 2026	498.00 (-9.97%)	553.15	490.60 - 581.90	0.5425 times
Wed 30 September 2026	553.15 (-7.96%)	609.45	552.50 - 620.35	0.6243 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1439 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.2398 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.6998 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9777 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.46 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2616 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8226 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.674 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	572.39
12 day DMA	533.93
20 day DMA	543.25
35 day DMA	552.52
50 day DMA	566.51
100 day DMA	544.18
150 day DMA	491.89
200 day DMA	468.07

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	578.4	562.1	547.15
12 day EMA	554.57	544.31	535.64
20 day EMA	550.72	544.38	539.37
35 day EMA	557.8	554.67	552.47
50 day EMA	570.68	569.04	568.1

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	572.39	551.28	532.48
12 day SMA	533.93	527.22	524.3
20 day SMA	543.25	540.4	538.47
35 day SMA	552.52	551.68	551.36
50 day SMA	566.51	566.5	566.91
100 day SMA	544.18	541.9	539.42
150 day SMA	491.89	490.32	488.96
200 day SMA	468.07	467.41	466.93

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	611.75	596.15	596.15 to 614.40	0.87 times
08 Sun	595.00	595.00	592.85 to 602.45	0.95 times
05 Thu	563.50	548.40	539.15 to 572.00	1.11 times
30 Fri	501.80	514.75	500.75 to 515.15	1.04 times
29 Thu	518.00	511.90	505.50 to 525.95	1.03 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	615.00	607.00	604.60 to 618.00	1.25 times
08 Sun	598.25	601.20	597.00 to 603.90	1.13 times
05 Thu	566.45	546.00	542.75 to 572.35	1.06 times
30 Fri	505.05	519.50	503.45 to 519.50	0.79 times
29 Thu	520.20	510.15	508.55 to 528.30	0.76 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	617.40	605.00	605.00 to 618.95	1.84 times
08 Sun	600.00	606.55	600.00 to 606.55	1.44 times
05 Thu	564.20	546.15	546.15 to 565.90	0.75 times
30 Fri	508.60	513.50	508.00 to 513.50	0.6 times
29 Thu	523.00	528.85	520.00 to 530.00	0.37 times

Option chain for Kalyan Jewellers KALYANKJIL 23 Mon November 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
09 Mon November 2026	6.40	103.60	0

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
09 Mon November 2026	8.85	80.95	0.02
08 Sun November 2026	5.35	175.00	0.02
05 Thu November 2026	2.05	175.00	0.07

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
09 Mon November 2026	12.55	73.00	0.01
08 Sun November 2026	8.00	73.00	0.01
05 Thu November 2026	3.20	119.00	0.03

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
09 Mon November 2026	14.90	52.75	0.1
08 Sun November 2026	9.75	63.00	0

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
09 Mon November 2026	17.60	44.25	0.29
08 Sun November 2026	11.85	55.20	0.01
05 Thu November 2026	4.85	75.95	0.04

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
09 Mon November 2026	20.80	38.90	0.21
08 Sun November 2026	14.25	50.20	0.12
05 Thu November 2026	6.20	72.65	0.06

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
09 Mon November 2026	24.75	32.65	0.11
08 Sun November 2026	17.25	42.30	0.11
05 Thu November 2026	7.70	106.30	0.08

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
09 Mon November 2026	28.95	27.05	0.49
08 Sun November 2026	20.55	35.85	0.25
05 Thu November 2026	9.60	89.10	0.08

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
09 Mon November 2026	34.00	22.30	0.77
08 Sun November 2026	24.40	29.75	0.45
05 Thu November 2026	11.45	53.40	0.44

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
09 Mon November 2026	39.70	18.00	1.05
08 Sun November 2026	29.15	24.45	0.45
05 Thu November 2026	13.70	94.75	0.01

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
09 Mon November 2026	46.05	14.45	0.85
08 Sun November 2026	34.35	19.55	0.75
05 Thu November 2026	16.70	33.05	0.15

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
09 Mon November 2026	53.00	11.30	1.98
08 Sun November 2026	40.25	15.95	1.13
05 Thu November 2026	20.90	27.80	0.18

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
09 Mon November 2026	60.70	9.15	1.14
08 Sun November 2026	46.40	12.60	1.03
05 Thu November 2026	25.30	22.35	0.14

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
09 Mon November 2026	69.85	6.90	1.5
08 Sun November 2026	53.15	9.80	1.34
05 Thu November 2026	30.75	17.80	0.44

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
09 Mon November 2026	76.95	5.70	2.58
08 Sun November 2026	60.10	7.50	2.2
05 Thu November 2026	35.75	13.85	0.62

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
09 Mon November 2026	85.95	4.20	1.4
08 Sun November 2026	70.05	5.60	1.04
05 Thu November 2026	42.95	10.50	0.92

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
09 Mon November 2026	95.25	3.25	1.13
08 Sun November 2026	79.85	4.15	1.07
05 Thu November 2026	50.45	7.95	1.04

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
09 Mon November 2026	102.50	2.40	1.25
08 Sun November 2026	88.45	3.20	1.14
05 Thu November 2026	57.25	6.05	1.15

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
09 Mon November 2026	114.80	1.90	1.83
08 Sun November 2026	97.20	2.30	1.57
05 Thu November 2026	67.35	4.25	1.47

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
09 Mon November 2026	85.85	1.40	4.5
08 Sun November 2026	85.85	1.60	4.32
05 Thu November 2026	75.00	3.30	4.53

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
09 Mon November 2026	86.15	1.15	7.11
08 Sun November 2026	86.15	1.20	7.41
05 Thu November 2026	86.15	2.40	7.14

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
09 Mon November 2026	145.00	0.60	9.71
08 Sun November 2026	129.00	1.05	10.63
05 Thu November 2026	56.00	1.35	22.8

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
09 Mon November 2026	158.00	0.65	7.74
08 Sun November 2026	145.85	0.60	9.1
05 Thu November 2026	66.35	1.10	9

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
09 Mon November 2026	112.50	0.55	9
08 Sun November 2026	112.50	0.75	12.5
05 Thu November 2026	112.50	0.80	14.5

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
09 Mon November 2026	140.60	0.40	14.75
08 Sun November 2026	140.60	0.30	19.25
05 Thu November 2026	140.60	0.50	19.25

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
09 Mon November 2026	188.50	0.25	27
08 Sun November 2026	188.50	0.30	31
05 Thu November 2026	100.50	0.20	33

Feed