Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 589.3 and 618.15
| Daily Target 1 | 583.63 |
| Daily Target 2 | 594.97 |
| Daily Target 3 | 612.48333333333 |
| Daily Target 4 | 623.82 |
| Daily Target 5 | 641.33 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 606.30 (1.39%) | 607.00 | 601.15 - 630.00 | 1.1802 times | Thu 06 August 2026 | 598.00 (5%) | 575.00 | 561.25 - 600.00 | 0.8729 times | Wed 05 August 2026 | 569.50 (-3.7%) | 579.70 | 562.70 - 593.95 | 0.94 times | Tue 04 August 2026 | 591.40 (-2.73%) | 610.00 | 586.55 - 610.80 | 1.0118 times | Mon 03 August 2026 | 608.00 (-0.75%) | 616.35 | 602.55 - 623.40 | 0.555 times | Fri 31 July 2026 | 612.60 (-3.47%) | 634.60 | 610.05 - 638.40 | 0.8415 times | Thu 30 July 2026 | 634.60 (0.95%) | 631.00 | 627.05 - 648.95 | 1.1582 times | Wed 29 July 2026 | 628.60 (3.33%) | 612.00 | 609.35 - 634.70 | 1.5672 times | Tue 28 July 2026 | 608.35 (7.75%) | 565.00 | 565.00 - 611.00 | 1.2831 times | Mon 27 July 2026 | 564.60 (-1.56%) | 575.10 | 562.45 - 585.55 | 0.5901 times | Fri 24 July 2026 | 573.55 (-2.06%) | 585.55 | 569.50 - 588.00 | 0.4081 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 549.4 and 618.15
| Weekly Target 1 | 530.43 |
| Weekly Target 2 | 568.37 |
| Weekly Target 3 | 599.18333333333 |
| Weekly Target 4 | 637.12 |
| Weekly Target 5 | 667.93 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 0.9939 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.1857 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8716 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.1781 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.3983 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.204 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1121 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.467 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.2372 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.3522 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 0.4741 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 549.4 and 618.15
| Monthly Target 1 | 530.43 |
| Monthly Target 2 | 568.37 |
| Monthly Target 3 | 599.18333333333 |
| Monthly Target 4 | 637.12 |
| Monthly Target 5 | 667.93 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 0.6022 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.6839 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7731 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0802 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.5082 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.289 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.9088 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7446 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1862 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2239 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.3064 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 594.64 |
| 12 day DMA | 598.43 |
| 20 day DMA | 581.69 |
| 35 day DMA | 499.2 |
| 50 day DMA | 456.68 |
| 100 day DMA | 425.6 |
| 150 day DMA | 425.89 |
| 200 day DMA | 442.9 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.3 | 594.3 | 592.45 |
| 12 day EMA | 588.83 | 585.66 | 583.42 |
| 20 day EMA | 564.47 | 560.07 | 556.08 |
| 35 day EMA | 518.95 | 513.81 | 508.85 |
| 50 day EMA | 461.85 | 455.96 | 450.17 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.64 | 595.9 | 603.22 |
| 12 day SMA | 598.43 | 597.58 | 595.83 |
| 20 day SMA | 581.69 | 575.18 | 567.43 |
| 35 day SMA | 499.2 | 492.83 | 486.56 |
| 50 day SMA | 456.68 | 451.66 | 446.86 |
| 100 day SMA | 425.6 | 423.47 | 421.38 |
| 150 day SMA | 425.89 | 425.13 | 424.39 |
| 200 day SMA | 442.9 | 442.21 | 441.6 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 607.70 | 609.40 | 602.80 to 631.00 | 1.11 times |
| 06 Thu | 600.85 | 575.95 | 564.00 to 604.40 | 1.11 times |
| 05 Wed | 571.45 | 580.00 | 564.00 to 596.00 | 0.9 times |
| 04 Tue | 593.35 | 607.50 | 588.15 to 613.00 | 0.93 times |
| 03 Mon | 607.50 | 619.00 | 602.70 to 622.65 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 609.95 | 608.90 | 606.00 to 632.55 | 1.27 times |
| 06 Thu | 602.90 | 572.60 | 565.40 to 606.30 | 1.25 times |
| 05 Wed | 572.60 | 588.75 | 565.25 to 597.50 | 0.87 times |
| 04 Tue | 593.75 | 603.00 | 589.00 to 613.00 | 0.79 times |
| 03 Mon | 608.00 | 618.00 | 604.00 to 622.40 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 611.65 | 610.80 | 610.00 to 632.40 | 1.3 times |
| 06 Thu | 605.55 | 581.00 | 570.60 to 607.50 | 1.02 times |
| 05 Wed | 576.00 | 579.00 | 568.00 to 594.40 | 1.16 times |
| 04 Tue | 595.15 | 600.00 | 592.30 to 613.90 | 0.81 times |
| 03 Mon | 609.95 | 621.75 | 605.80 to 621.75 | 0.7 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.05 | 96.50 | 0 |
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.05 | 84.95 | 0.01 |
| 06 Thu August 2026 | 7.15 | 110.65 | 0.01 |
| 05 Wed August 2026 | 3.15 | 110.65 | 0 |
| 04 Tue August 2026 | 7.75 | 102.80 | 0.01 |
| 03 Mon August 2026 | 9.50 | 93.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.20 | 89.75 | 0.07 |
| 06 Thu August 2026 | 9.15 | 89.75 | 0.1 |
| 05 Wed August 2026 | 4.30 | 89.75 | 0.08 |
| 04 Tue August 2026 | 9.70 | 89.75 | 0.08 |
| 03 Mon August 2026 | 11.85 | 80.95 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.15 | 72.30 | 0.19 |
| 06 Thu August 2026 | 10.00 | 73.00 | 0.2 |
| 05 Wed August 2026 | 4.35 | 73.00 | 0.19 |
| 04 Tue August 2026 | 10.45 | 73.00 | 0.24 |
| 03 Mon August 2026 | 12.95 | 71.70 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.00 | 64.50 | 0.22 |
| 06 Thu August 2026 | 11.90 | 69.15 | 0.25 |
| 05 Wed August 2026 | 5.20 | 90.80 | 0.24 |
| 04 Tue August 2026 | 12.10 | 78.25 | 0.24 |
| 03 Mon August 2026 | 15.05 | 66.80 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 655.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.30 | 60.70 | 0.09 |
| 06 Thu August 2026 | 12.80 | 60.70 | 0.09 |
| 05 Wed August 2026 | 5.80 | 60.70 | 0.08 |
| 04 Tue August 2026 | 13.15 | 60.70 | 0.09 |
| 03 Mon August 2026 | 16.30 | 60.70 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.30 | 56.15 | 0.18 |
| 06 Thu August 2026 | 14.05 | 62.20 | 0.19 |
| 05 Wed August 2026 | 6.35 | 79.40 | 0.19 |
| 04 Tue August 2026 | 14.20 | 70.00 | 0.25 |
| 03 Mon August 2026 | 17.55 | 58.40 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 645.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.50 | 53.60 | 0.24 |
| 06 Thu August 2026 | 14.95 | 57.00 | 0.24 |
| 05 Wed August 2026 | 7.20 | 66.25 | 0.25 |
| 04 Tue August 2026 | 15.10 | 66.25 | 0.29 |
| 03 Mon August 2026 | 19.00 | 54.95 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.95 | 49.05 | 0.29 |
| 06 Thu August 2026 | 16.45 | 53.50 | 0.31 |
| 05 Wed August 2026 | 7.65 | 76.65 | 0.3 |
| 04 Tue August 2026 | 16.10 | 62.30 | 0.37 |
| 03 Mon August 2026 | 20.50 | 51.80 | 0.39 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.35 | 45.00 | 0.81 |
| 06 Thu August 2026 | 17.85 | 53.60 | 0.72 |
| 05 Wed August 2026 | 8.50 | 69.50 | 0.52 |
| 04 Tue August 2026 | 17.45 | 57.60 | 0.73 |
| 03 Mon August 2026 | 22.15 | 48.10 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 20.10 | 41.30 | 0.44 |
| 06 Thu August 2026 | 19.55 | 46.95 | 0.88 |
| 05 Wed August 2026 | 9.25 | 66.80 | 0.84 |
| 04 Tue August 2026 | 18.80 | 54.65 | 0.99 |
| 03 Mon August 2026 | 23.80 | 45.50 | 0.87 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.45 | 38.05 | 0.47 |
| 06 Thu August 2026 | 20.85 | 52.60 | 0.66 |
| 05 Wed August 2026 | 9.90 | 58.40 | 0.64 |
| 04 Tue August 2026 | 20.20 | 51.50 | 0.76 |
| 03 Mon August 2026 | 25.65 | 42.50 | 0.6 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 23.80 | 35.45 | 0.48 |
| 06 Thu August 2026 | 22.70 | 40.40 | 0.29 |
| 05 Wed August 2026 | 11.10 | 59.35 | 0.41 |
| 04 Tue August 2026 | 21.85 | 48.10 | 0.57 |
| 03 Mon August 2026 | 27.60 | 39.20 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.65 | 32.70 | 0.46 |
| 06 Thu August 2026 | 24.20 | 38.45 | 0.43 |
| 05 Wed August 2026 | 11.95 | 54.35 | 0.41 |
| 04 Tue August 2026 | 23.35 | 44.50 | 0.48 |
| 03 Mon August 2026 | 29.50 | 36.55 | 0.61 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.05 | 30.05 | 0.31 |
| 06 Thu August 2026 | 26.50 | 34.55 | 0.52 |
| 05 Wed August 2026 | 13.30 | 50.25 | 0.4 |
| 04 Tue August 2026 | 25.20 | 41.30 | 0.54 |
| 03 Mon August 2026 | 31.80 | 33.70 | 0.74 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 30.10 | 27.10 | 0.75 |
| 06 Thu August 2026 | 28.70 | 32.60 | 0.52 |
| 05 Wed August 2026 | 14.45 | 47.95 | 0.46 |
| 04 Tue August 2026 | 27.20 | 38.30 | 0.65 |
| 03 Mon August 2026 | 33.95 | 31.15 | 1.06 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 32.70 | 24.35 | 0.84 |
| 06 Thu August 2026 | 30.90 | 29.10 | 0.5 |
| 05 Wed August 2026 | 15.75 | 43.40 | 0.46 |
| 04 Tue August 2026 | 29.25 | 35.55 | 0.69 |
| 03 Mon August 2026 | 36.60 | 28.55 | 1.14 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 35.60 | 22.05 | 0.81 |
| 06 Thu August 2026 | 33.25 | 26.90 | 0.71 |
| 05 Wed August 2026 | 17.25 | 40.45 | 0.7 |
| 04 Tue August 2026 | 31.50 | 32.90 | 1.04 |
| 03 Mon August 2026 | 38.75 | 26.80 | 1.42 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 37.90 | 20.00 | 0.7 |
| 06 Thu August 2026 | 36.00 | 24.25 | 0.58 |
| 05 Wed August 2026 | 19.25 | 37.25 | 0.77 |
| 04 Tue August 2026 | 33.80 | 30.20 | 1.03 |
| 03 Mon August 2026 | 42.10 | 24.15 | 1.06 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.00 | 17.75 | 0.98 |
| 06 Thu August 2026 | 38.30 | 22.25 | 0.87 |
| 05 Wed August 2026 | 21.40 | 33.40 | 0.8 |
| 04 Tue August 2026 | 36.15 | 27.80 | 2.18 |
| 03 Mon August 2026 | 52.50 | 22.15 | 2.64 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 43.80 | 15.95 | 0.85 |
| 06 Thu August 2026 | 41.55 | 20.05 | 0.84 |
| 05 Wed August 2026 | 23.35 | 30.70 | 0.53 |
| 04 Tue August 2026 | 38.90 | 25.40 | 1.12 |
| 03 Mon August 2026 | 48.50 | 20.25 | 1.2 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 47.05 | 14.20 | 1.36 |
| 06 Thu August 2026 | 44.60 | 17.90 | 1.15 |
| 05 Wed August 2026 | 25.35 | 28.25 | 0.87 |
| 04 Tue August 2026 | 41.40 | 23.40 | 1.86 |
| 03 Mon August 2026 | 50.85 | 18.10 | 2.17 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 51.20 | 12.80 | 0.67 |
| 06 Thu August 2026 | 48.25 | 15.95 | 0.53 |
| 05 Wed August 2026 | 27.70 | 25.70 | 1.11 |
| 04 Tue August 2026 | 44.65 | 21.35 | 1.48 |
| 03 Mon August 2026 | 53.60 | 16.60 | 1.37 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 57.50 | 11.30 | 0.96 |
| 06 Thu August 2026 | 50.80 | 14.30 | 1.01 |
| 05 Wed August 2026 | 30.05 | 23.30 | 0.87 |
| 04 Tue August 2026 | 62.70 | 19.30 | 1.62 |
| 03 Mon August 2026 | 62.70 | 15.35 | 1.81 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 57.85 | 10.05 | 4.31 |
| 06 Thu August 2026 | 54.40 | 12.75 | 4.01 |
| 05 Wed August 2026 | 33.25 | 20.85 | 3.8 |
| 04 Tue August 2026 | 51.20 | 17.75 | 6.74 |
| 03 Mon August 2026 | 62.55 | 13.55 | 9.07 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 65.95 | 8.95 | 2.9 |
| 06 Thu August 2026 | 57.60 | 11.65 | 3.25 |
| 05 Wed August 2026 | 35.50 | 19.05 | 2.75 |
| 04 Tue August 2026 | 57.05 | 16.10 | 8.58 |
| 03 Mon August 2026 | 57.05 | 12.20 | 8.92 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 66.85 | 8.20 | 6.24 |
| 06 Thu August 2026 | 62.75 | 10.25 | 5.82 |
| 05 Wed August 2026 | 38.65 | 16.80 | 6.96 |
| 04 Tue August 2026 | 57.95 | 14.75 | 7.71 |
| 03 Mon August 2026 | 68.25 | 11.25 | 6.91 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 77.75 | 6.45 | 2.87 |
| 06 Thu August 2026 | 68.90 | 8.10 | 2.29 |
| 05 Wed August 2026 | 45.60 | 13.45 | 1.05 |
| 04 Tue August 2026 | 75.10 | 12.15 | 5.17 |
| 03 Mon August 2026 | 76.50 | 9.10 | 5.53 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 84.15 | 5.25 | 1.51 |
| 06 Thu August 2026 | 77.15 | 6.35 | 1.88 |
| 05 Wed August 2026 | 51.70 | 10.75 | 1.95 |
| 04 Tue August 2026 | 79.70 | 9.95 | 1.68 |
| 03 Mon August 2026 | 85.40 | 7.45 | 1.52 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 81.55 | 4.65 | 9.13 |
| 06 Thu August 2026 | 81.55 | 5.75 | 12.13 |
| 05 Wed August 2026 | 60.90 | 9.65 | 10.56 |
| 04 Tue August 2026 | 90.00 | 9.15 | 42.5 |
| 03 Mon August 2026 | 90.00 | 7.30 | 34.5 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 99.40 | 4.25 | 7.93 |
| 06 Thu August 2026 | 86.00 | 5.00 | 8.1 |
| 05 Wed August 2026 | 59.05 | 8.25 | 5.74 |
| 04 Tue August 2026 | 130.00 | 8.10 | 6.91 |
| 03 Mon August 2026 | 130.00 | 6.25 | 6.7 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 100.50 | 3.50 | 10.03 |
| 06 Thu August 2026 | 88.75 | 4.00 | 7 |
| 05 Wed August 2026 | 63.35 | 6.65 | 5.39 |
| 04 Tue August 2026 | 89.05 | 6.80 | 5.34 |
| 03 Mon August 2026 | 101.20 | 5.10 | 5.57 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 113.80 | 3.10 | 6.48 |
| 06 Thu August 2026 | 106.35 | 3.10 | 6.37 |
| 05 Wed August 2026 | 75.35 | 5.10 | 8.3 |
| 04 Tue August 2026 | 99.30 | 5.65 | 10 |
| 03 Mon August 2026 | 110.55 | 4.35 | 10.98 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 105.30 | 2.30 | 7.4 |
| 06 Thu August 2026 | 105.30 | 2.90 | 9 |
| 05 Wed August 2026 | 105.30 | 4.55 | 10.2 |
| 04 Tue August 2026 | 105.30 | 5.20 | 6.4 |
| 03 Mon August 2026 | 125.60 | 4.00 | 3.6 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 88.40 | 2.55 | 1.24 |
| 06 Thu August 2026 | 88.40 | 2.60 | 0.94 |
| 05 Wed August 2026 | 84.55 | 4.20 | 1.1 |
| 04 Tue August 2026 | 145.15 | 4.70 | 1.44 |
| 03 Mon August 2026 | 145.15 | 3.60 | 0.85 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 96.45 | 2.00 | 13.71 |
| 06 Thu August 2026 | 96.45 | 2.10 | 11.33 |
| 05 Wed August 2026 | 97.00 | 3.25 | 11.89 |
| 04 Tue August 2026 | 165.00 | 3.90 | 9.67 |
| 03 Mon August 2026 | 165.00 | 3.10 | 8.76 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 155.00 | 1.75 | 4.91 |
| 06 Thu August 2026 | 133.00 | 1.60 | 4.68 |
| 05 Wed August 2026 | 104.00 | 2.55 | 5 |
| 04 Tue August 2026 | 129.05 | 3.30 | 2.97 |
| 03 Mon August 2026 | 137.00 | 2.55 | 2.11 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 172.10 | 1.40 | 13.89 |
| 06 Thu August 2026 | 172.10 | 1.45 | 13.67 |
| 05 Wed August 2026 | 172.10 | 2.05 | 15.22 |
| 04 Tue August 2026 | 172.10 | 2.90 | 9.11 |
| 03 Mon August 2026 | 172.10 | 2.05 | 6.56 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 165.10 | 1.30 | 5.11 |
| 06 Thu August 2026 | 127.00 | 1.25 | 5.15 |
| 05 Wed August 2026 | 119.00 | 1.75 | 5.2 |
| 04 Tue August 2026 | 145.95 | 2.45 | 4.67 |
| 03 Mon August 2026 | 163.00 | 2.10 | 3.5 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 138.30 | 1.10 | 12.8 |
| 06 Thu August 2026 | 138.30 | 1.10 | 12.8 |
| 05 Wed August 2026 | 138.30 | 1.55 | 13.7 |
| 04 Tue August 2026 | 193.00 | 1.75 | 9 |
| 03 Mon August 2026 | 193.00 | 1.75 | 9.08 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 136.50 | 0.80 | 0.28 |
| 06 Thu August 2026 | 136.50 | 0.95 | 0.28 |
| 05 Wed August 2026 | 139.00 | 1.05 | 0.13 |
| 04 Tue August 2026 | 185.80 | 1.50 | 0.14 |
| 03 Mon August 2026 | 185.80 | 1.50 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 156.50 | 0.85 | 40.25 |
| 06 Thu August 2026 | 156.50 | 0.85 | 44.75 |
| 05 Wed August 2026 | 156.50 | 1.00 | 47.25 |
| 04 Tue August 2026 | 159.00 | 1.50 | 24.83 |
| 03 Mon August 2026 | 159.00 | 1.30 | 22.17 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 168.00 | 0.85 | 0.63 |
| 06 Thu August 2026 | 168.00 | 0.60 | 0.63 |
| 05 Wed August 2026 | 168.00 | 1.00 | 0.68 |
| 04 Tue August 2026 | 168.00 | 1.40 | 0.74 |
| 03 Mon August 2026 | 168.00 | 1.20 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 221.30 | 0.70 | 9.29 |
| 06 Thu August 2026 | 190.75 | 0.60 | 9.91 |
| 05 Wed August 2026 | 190.75 | 0.85 | 11.22 |
| 04 Tue August 2026 | 190.75 | 1.20 | 11.5 |
| 03 Mon August 2026 | 202.00 | 1.00 | 10.85 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 210.00 | 1.00 | 13 |
| 06 Thu August 2026 | 210.00 | 1.00 | 13 |
| 05 Wed August 2026 | 208.00 | 1.00 | 13 |
| 04 Tue August 2026 | 208.00 | 1.00 | 13 |
| 03 Mon August 2026 | 208.00 | 1.00 | 13 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 194.00 | 0.45 | 0.38 |
| 06 Thu August 2026 | 194.00 | 0.60 | 0.42 |
| 05 Wed August 2026 | 194.00 | 0.90 | 0.35 |
| 04 Tue August 2026 | 219.45 | 0.90 | 0.32 |
| 03 Mon August 2026 | 219.45 | 1.00 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 186.50 | 1.40 | 16 |
| 06 Thu August 2026 | 186.50 | 1.40 | 16 |
| 05 Wed August 2026 | 186.50 | 1.40 | 16 |
| 04 Tue August 2026 | 186.50 | 1.40 | 16 |
| 03 Mon August 2026 | 186.50 | 1.40 | 16 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 225.00 | 0.40 | 2.69 |
| 06 Thu August 2026 | 225.00 | 0.60 | 2.69 |
| 05 Wed August 2026 | 211.85 | 0.60 | 2.69 |
| 04 Tue August 2026 | 211.85 | 0.75 | 2.85 |
| 03 Mon August 2026 | 211.85 | 0.75 | 2.85 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 206.50 | 0.40 | 8.67 |
| 06 Thu August 2026 | 206.50 | 0.40 | 9 |
| 05 Wed August 2026 | 206.50 | 0.45 | 12.33 |
| 04 Tue August 2026 | 206.50 | 0.40 | 12 |
| 03 Mon August 2026 | 206.50 | 0.60 | 12 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 136.55 | 0.15 | 1 |
| 06 Thu August 2026 | 136.55 | 0.25 | 1.03 |
| 05 Wed August 2026 | 136.55 | 0.25 | 1.03 |
| 04 Tue August 2026 | 136.55 | 0.45 | 1.09 |
| 03 Mon August 2026 | 136.55 | 0.50 | 1.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.