KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 498.33 and 507.33

Daily Target 1	496.38
Daily Target 2	500.27
Daily Target 3	505.38333333333
Daily Target 4	509.27
Daily Target 5	514.38

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 29 August 2025	504.15 (-1.18%)	508.00	501.50 - 510.50	0.4977 times
Thu 28 August 2025	510.15 (2.36%)	494.55	492.95 - 514.80	1.0624 times
Tue 26 August 2025	498.40 (-2.49%)	509.20	495.10 - 512.50	0.8682 times
Mon 25 August 2025	511.15 (0%)	512.00	509.60 - 515.00	0.5391 times
Fri 22 August 2025	511.15 (0.03%)	511.00	508.55 - 515.40	0.529 times
Thu 21 August 2025	511.00 (0.08%)	513.15	509.40 - 515.75	0.5262 times
Wed 20 August 2025	510.60 (0.64%)	507.50	504.40 - 514.00	1.2578 times
Tue 19 August 2025	507.35 (-2.47%)	520.20	503.80 - 522.25	1.4912 times
Mon 18 August 2025	520.20 (-2.49%)	535.00	518.25 - 539.90	0.8832 times
Thu 14 August 2025	533.50 (3.46%)	517.00	511.45 - 546.30	2.3452 times
Wed 13 August 2025	515.65 (-1.35%)	528.90	514.00 - 529.00	0.7144 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 487.53 and 509.58

Weekly Target 1	481.98
Weekly Target 2	493.07
Weekly Target 3	504.03333333333
Weekly Target 4	515.12
Weekly Target 5	526.08

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 29 August 2025	504.15 (-1.37%)	512.00	492.95 - 515.00	0.7562 times
Fri 22 August 2025	511.15 (-4.19%)	535.00	503.80 - 539.90	1.1945 times
Thu 14 August 2025	533.50 (1.02%)	528.10	511.45 - 546.30	1.3907 times
Fri 08 August 2025	528.10 (-9.39%)	583.00	515.55 - 616.00	1.8537 times
Fri 01 August 2025	582.85 (-1.88%)	590.90	580.80 - 610.00	0.5641 times
Fri 25 July 2025	594.00 (0.65%)	591.00	583.50 - 617.70	0.7445 times
Fri 18 July 2025	590.15 (1.37%)	586.20	580.20 - 609.50	0.6332 times
Fri 11 July 2025	582.15 (-0.6%)	587.40	562.95 - 592.95	0.8186 times
Fri 04 July 2025	585.65 (7.51%)	546.00	542.25 - 593.60	0.9791 times
Fri 27 June 2025	544.75 (5.09%)	512.10	502.35 - 557.45	1.0653 times
Fri 20 June 2025	518.35 (-0.12%)	518.00	506.60 - 525.95	0.3661 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 437.03 and 560.08

Monthly Target 1	414.65
Monthly Target 2	459.4
Monthly Target 3	537.7
Monthly Target 4	582.45
Monthly Target 5	660.75

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	0.762 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.4962 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.384 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.4357 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	0.8378 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	1.0574 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	1.67 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	3.0134 times
Tue 31 December 2024	766.25 (5.77%)	722.50	701.00 - 784.45	0.4995 times
Fri 29 November 2024	724.45 (10.24%)	670.00	632.40 - 736.80	0.8442 times
Thu 31 October 2024	657.15 (-10.01%)	731.10	650.60 - 773.00	0.7649 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	507
12 day DMA	513
20 day DMA	538.84
35 day DMA	563.21
50 day DMA	560.67
100 day DMA	546.94
150 day DMA	523.6
200 day DMA	568.23

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	507.37	508.98	508.39
12 day EMA	518.72	521.37	523.41
20 day EMA	531.43	534.3	536.84
35 day EMA	541.08	543.25	545.2
50 day EMA	551.88	553.83	555.61

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	507	508.37	508.46
12 day SMA	513	515.78	517.28
20 day SMA	538.84	543.96	548.68
35 day SMA	563.21	565.35	567.16
50 day SMA	560.67	560.99	561.08
100 day SMA	546.94	546.99	547
150 day SMA	523.6	523.78	523.72
200 day SMA	568.23	569.21	569.92

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	505.75	508.60	503.20 to 511.40	1.2 times
28 Thu	511.30	503.40	490.00 to 515.90	1.15 times
26 Tue	498.40	511.00	495.35 to 513.40	1.04 times
25 Mon	512.90	512.90	511.10 to 517.00	0.89 times
22 Fri	511.75	511.00	510.00 to 516.90	0.73 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	508.25	511.85	505.15 to 513.20	1.25 times
28 Thu	513.65	498.55	496.60 to 517.80	1.11 times
26 Tue	499.90	515.90	498.00 to 515.90	1.03 times
25 Mon	515.10	515.10	514.40 to 518.25	0.82 times
22 Fri	513.50	515.70	512.55 to 517.00	0.8 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	510.10	511.10	509.80 to 511.10	1 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue September 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
29 Fri August 2025	1.95	89.50	0.03
28 Thu August 2025	2.90	89.50	0.03
26 Tue August 2025	2.35	98.00	0.01
25 Mon August 2025	3.35	89.00	0.01

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
29 Fri August 2025	2.40	89.00	0.03
28 Thu August 2025	3.35	89.00	0.05
26 Tue August 2025	4.40	89.00	0.2
25 Mon August 2025	4.40	69.75	0.4

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
29 Fri August 2025	3.15	81.65	0.08
28 Thu August 2025	4.45	81.65	0.1
26 Tue August 2025	3.50	81.65	0.11
25 Mon August 2025	5.35	71.00	0.14

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
29 Fri August 2025	4.20	55.50	0.01
28 Thu August 2025	5.75	55.50	0.01
26 Tue August 2025	4.45	55.50	0.02
25 Mon August 2025	6.65	55.50	0.06

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
29 Fri August 2025	5.25	51.00	0.01
28 Thu August 2025	7.15	51.00	0.01

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
29 Fri August 2025	6.90	51.50	0.02
28 Thu August 2025	9.20	46.80	0.01
26 Tue August 2025	7.00	55.35	0.01

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
29 Fri August 2025	9.05	42.85	0.16
28 Thu August 2025	11.65	39.75	0.17
26 Tue August 2025	8.80	40.25	0.18
25 Mon August 2025	13.30	40.25	0.43

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
29 Fri August 2025	11.85	35.70	0.06
28 Thu August 2025	14.90	33.20	0.07
26 Tue August 2025	11.25	42.65	0.06
25 Mon August 2025	16.80	32.80	0.06

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
29 Fri August 2025	15.15	28.95	0.63
28 Thu August 2025	18.55	26.90	0.63
26 Tue August 2025	14.50	35.10	0.66
25 Mon August 2025	20.70	27.20	0.75

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
29 Fri August 2025	19.25	23.25	0.5
28 Thu August 2025	23.30	21.70	0.64
26 Tue August 2025	17.95	30.00	0.31
25 Mon August 2025	25.65	22.50	0.28

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
29 Fri August 2025	24.25	18.45	2.03
28 Thu August 2025	28.75	17.25	2.05
26 Tue August 2025	22.75	24.15	1.7
25 Mon August 2025	30.90	18.35	1.95

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
29 Fri August 2025	30.10	14.10	2.47
28 Thu August 2025	35.25	13.35	2.79
26 Tue August 2025	28.05	19.65	0.97
25 Mon August 2025	38.25	14.00	6

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
29 Fri August 2025	36.50	10.65	25.05
28 Thu August 2025	41.65	10.05	18.72
26 Tue August 2025	32.50	15.35	15.22

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
29 Fri August 2025	47.80	7.95	481

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
29 Fri August 2025	60.00	5.80	102
28 Thu August 2025	60.00	5.95	100
26 Tue August 2025	52.00	9.50	68.5
25 Mon August 2025	62.00	7.30	37

Feed