KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 383.18 and 405.93

Daily Target 1	365.12
Daily Target 2	378.48
Daily Target 3	387.86666666667
Daily Target 4	401.23
Daily Target 5	410.62

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 25 March 2026	391.85 (5.42%)	375.40	374.50 - 397.25	2.2244 times
Tue 24 March 2026	371.70 (2.48%)	375.00	364.00 - 375.20	0.8889 times
Mon 23 March 2026	362.70 (-5.23%)	378.70	361.10 - 378.70	1.1734 times
Fri 20 March 2026	382.70 (2.44%)	376.20	376.10 - 389.60	0.9323 times
Thu 19 March 2026	373.60 (-4.11%)	384.20	370.90 - 384.20	0.8719 times
Wed 18 March 2026	389.60 (1.54%)	385.00	382.70 - 391.10	0.7102 times
Tue 17 March 2026	383.70 (0.55%)	381.50	375.60 - 384.50	0.6474 times
Mon 16 March 2026	381.60 (0.69%)	379.00	373.75 - 386.70	0.7766 times
Fri 13 March 2026	379.00 (-2.81%)	388.95	377.00 - 389.45	0.7891 times
Thu 12 March 2026	389.95 (-0.14%)	388.50	378.60 - 393.65	0.9857 times
Wed 11 March 2026	390.50 (-0.6%)	396.00	388.60 - 404.80	0.9294 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 376.48 and 412.63

Weekly Target 1	347.25
Weekly Target 2	369.55
Weekly Target 3	383.4
Weekly Target 4	405.7
Weekly Target 5	419.55

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 25 March 2026	391.85 (2.39%)	378.70	361.10 - 397.25	0.3923 times
Fri 20 March 2026	382.70 (0.98%)	379.00	370.90 - 391.10	0.3604 times
Fri 13 March 2026	379.00 (-4.18%)	386.20	377.00 - 404.80	0.3635 times
Fri 06 March 2026	395.55 (-3.55%)	394.95	387.40 - 407.95	0.3631 times
Fri 27 February 2026	410.10 (2.22%)	405.00	398.95 - 417.50	0.4796 times
Fri 20 February 2026	401.20 (-4.03%)	418.05	400.00 - 431.75	0.6206 times
Fri 13 February 2026	418.05 (9.94%)	405.00	395.20 - 445.00	3.4511 times
Fri 06 February 2026	380.25 (5.14%)	365.45	351.50 - 394.05	0.8841 times
Fri 30 January 2026	361.65 (-1.51%)	372.80	347.50 - 376.75	0.8135 times
Fri 23 January 2026	367.20 (-21.45%)	468.00	365.25 - 471.85	2.2719 times
Fri 16 January 2026	467.50 (-7.77%)	505.50	463.00 - 506.85	0.5126 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 353.05 and 399.9

Monthly Target 1	340.12
Monthly Target 2	365.98
Monthly Target 3	386.96666666667
Monthly Target 4	412.83
Monthly Target 5	433.82

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 25 March 2026	391.85 (-4.45%)	394.95	361.10 - 407.95	0.5439 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.9986 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.6374 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.4094 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4923 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.6738 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	1.0536 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.4806 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.9641 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.7461 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.8466 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	376.51
12 day DMA	382.48
20 day DMA	389.63
35 day DMA	399.03
50 day DMA	400.85
100 day DMA	447.49
150 day DMA	463.51
200 day DMA	488.61

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.25	374.45	375.83
12 day EMA	383.29	381.74	383.56
20 day EMA	388.82	388.5	390.27
35 day EMA	398.02	398.38	399.95
50 day EMA	407.26	407.89	409.37

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.51	376.06	378.46
12 day SMA	382.48	382.24	384.23
20 day SMA	389.63	390.38	391.9
35 day SMA	399.03	398.81	398.63
50 day SMA	400.85	403.04	405.74
100 day SMA	447.49	448.7	450.11
150 day SMA	463.51	464.36	465.44
200 day SMA	488.61	489.47	490.38

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
25 Wed	392.75	378.00	374.15 to 398.00	0.5 times
24 Tue	372.25	375.00	363.10 to 375.35	0.85 times
23 Mon	362.05	377.20	360.30 to 377.20	1.14 times
20 Fri	383.45	377.75	377.75 to 390.40	1.26 times
19 Thu	373.40	381.00	370.50 to 382.85	1.26 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
25 Wed	394.65	375.90	375.90 to 399.95	2.5 times
24 Tue	374.15	372.50	365.25 to 377.60	1.49 times
23 Mon	364.10	378.75	362.70 to 378.75	0.66 times
20 Fri	385.60	382.50	382.50 to 392.80	0.19 times
19 Thu	376.05	385.40	373.00 to 385.40	0.17 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Wed	396.50	386.00	385.95 to 401.55	1.08 times
24 Tue	377.80	371.70	367.55 to 379.00	1.04 times
23 Mon	365.90	378.35	365.00 to 378.35	0.98 times
20 Fri	387.60	383.35	383.35 to 393.75	0.94 times
19 Thu	377.00	381.95	375.45 to 383.00	0.96 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Mon March 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
25 Wed March 2026	0.05	118.45	0.67
24 Tue March 2026	0.05	123.80	0.57
23 Mon March 2026	0.05	123.80	0.44
20 Fri March 2026	0.05	123.80	0.44
19 Thu March 2026	0.10	123.80	0.1

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	126.50	0.06
24 Tue March 2026	0.10	126.50	0.06
23 Mon March 2026	0.10	110.80	0.08
20 Fri March 2026	0.10	110.80	0.07
19 Thu March 2026	0.10	122.00	0.08

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	89.75	0.19
24 Tue March 2026	0.10	94.70	0.23
23 Mon March 2026	0.15	94.70	0.22
20 Fri March 2026	0.15	94.70	0.21
19 Thu March 2026	0.15	94.70	0.21

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
24 Tue March 2026	0.10	52.00	0.03
23 Mon March 2026	0.10	52.00	0.03
20 Fri March 2026	0.20	52.00	0.03
19 Thu March 2026	0.20	52.00	0.03

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	63.50	0.2
24 Tue March 2026	0.05	70.00	0.32
23 Mon March 2026	0.05	70.00	0.31
20 Fri March 2026	0.15	70.00	0.29
19 Thu March 2026	0.15	70.00	0.28

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
25 Wed March 2026	0.20	54.45	0.06
24 Tue March 2026	0.10	75.80	0.07
23 Mon March 2026	0.15	85.80	0.07
20 Fri March 2026	0.15	77.85	0.07
19 Thu March 2026	0.20	77.85	0.07

KalyanJewellers KALYANKJIL Option strike: 445.00

Date	CE	PE	PCR
25 Wed March 2026	0.25	48.60	0.08

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
25 Wed March 2026	0.30	43.25	0.13
24 Tue March 2026	0.10	60.00	0.17
23 Mon March 2026	0.10	60.00	0.16
20 Fri March 2026	0.25	60.00	0.15
19 Thu March 2026	0.20	60.00	0.14

KalyanJewellers KALYANKJIL Option strike: 435.00

Date	CE	PE	PCR
25 Wed March 2026	0.25	37.25	0.02
24 Tue March 2026	0.10	37.25	0.01
23 Mon March 2026	0.10	37.25	0.01
20 Fri March 2026	0.30	37.25	0.01
19 Thu March 2026	0.25	37.25	0.01

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
25 Wed March 2026	0.30	37.60	0.22
24 Tue March 2026	0.05	57.50	0.27
23 Mon March 2026	0.10	68.65	0.25
20 Fri March 2026	0.35	50.40	0.23
19 Thu March 2026	0.30	50.40	0.22

KalyanJewellers KALYANKJIL Option strike: 425.00

Date	CE	PE	PCR
25 Wed March 2026	0.35	52.45	0.11
24 Tue March 2026	0.10	52.45	0.1
23 Mon March 2026	0.10	36.80	0.11
20 Fri March 2026	0.40	36.80	0.11
19 Thu March 2026	0.35	36.80	0.1

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
25 Wed March 2026	0.55	29.05	0.4
24 Tue March 2026	0.15	50.75	0.35
23 Mon March 2026	0.20	56.25	0.35
20 Fri March 2026	0.55	36.70	0.35
19 Thu March 2026	0.40	45.05	0.38

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
25 Wed March 2026	0.95	22.85	0.3
24 Tue March 2026	0.20	45.20	0.49
23 Mon March 2026	0.25	45.20	0.47
20 Fri March 2026	0.85	28.00	0.44
19 Thu March 2026	0.60	28.00	0.41

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
25 Wed March 2026	1.50	18.30	0.29
24 Tue March 2026	0.25	38.75	0.27
23 Mon March 2026	0.40	49.10	0.27
20 Fri March 2026	1.25	38.70	0.25
19 Thu March 2026	0.80	38.70	0.25

KalyanJewellers KALYANKJIL Option strike: 405.00

Date	CE	PE	PCR
25 Wed March 2026	2.45	14.60	1.32
24 Tue March 2026	0.45	35.80	0.69
23 Mon March 2026	0.60	37.45	0.76
20 Fri March 2026	1.85	34.40	0.65
19 Thu March 2026	1.15	34.40	0.79

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
25 Wed March 2026	3.80	11.05	0.6
24 Tue March 2026	0.85	27.95	0.37
23 Mon March 2026	0.85	38.70	0.37
20 Fri March 2026	2.75	19.60	0.41
19 Thu March 2026	1.75	28.95	0.33

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
25 Wed March 2026	5.85	8.10	0.98
24 Tue March 2026	1.35	33.70	1.78
23 Mon March 2026	1.20	33.70	1.66
20 Fri March 2026	4.05	15.10	1.76
19 Thu March 2026	2.35	24.55	1.74

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
25 Wed March 2026	8.60	5.70	0.46
24 Tue March 2026	1.95	19.00	0.76
23 Mon March 2026	1.65	29.15	0.72
20 Fri March 2026	5.80	12.30	0.76
19 Thu March 2026	3.40	21.75	0.78

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
25 Wed March 2026	11.80	3.95	4.54
24 Tue March 2026	2.90	15.45	1.14
23 Mon March 2026	2.40	25.05	0.86
20 Fri March 2026	8.00	9.50	1.21
19 Thu March 2026	4.70	17.10	0.89

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
25 Wed March 2026	15.60	2.80	2.95
24 Tue March 2026	4.40	12.25	2.14
23 Mon March 2026	3.35	21.15	1.99
20 Fri March 2026	10.75	7.40	2.94
19 Thu March 2026	6.50	13.90	2.11

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
25 Wed March 2026	19.75	2.00	1.51
24 Tue March 2026	6.80	8.70	0.62
23 Mon March 2026	4.60	17.45	1.13
20 Fri March 2026	14.05	5.65	1.43
19 Thu March 2026	9.05	10.95	1.08

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
25 Wed March 2026	24.40	1.40	2.94
24 Tue March 2026	8.65	6.60	1.89
23 Mon March 2026	6.25	13.95	1.64
20 Fri March 2026	17.80	4.25	2.72
19 Thu March 2026	11.50	8.80	2.59

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
25 Wed March 2026	29.05	1.00	1.25
24 Tue March 2026	12.20	4.95	0.92
23 Mon March 2026	8.30	11.20	1.04
20 Fri March 2026	20.90	3.20	1.68
19 Thu March 2026	14.45	6.95	1.85

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
25 Wed March 2026	33.50	0.75	3.53
24 Tue March 2026	16.00	3.60	3.7
23 Mon March 2026	10.75	8.90	2.86
20 Fri March 2026	26.05	2.45	6.09
19 Thu March 2026	25.10	5.35	7.76

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
25 Wed March 2026	38.90	0.60	2.15
24 Tue March 2026	14.10	2.70	2.17
23 Mon March 2026	14.10	6.90	2.52
20 Fri March 2026	35.20	1.90	3.08
19 Thu March 2026	35.20	4.30	4.25

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
25 Wed March 2026	39.85	0.50	3.9
24 Tue March 2026	24.35	1.90	8.53
23 Mon March 2026	17.40	5.35	6.09
20 Fri March 2026	38.00	1.50	23.21
19 Thu March 2026	26.05	3.10	20.77

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
25 Wed March 2026	49.00	0.20	27
24 Tue March 2026	49.00	0.50	30
23 Mon March 2026	65.40	1.30	35
20 Fri March 2026	65.40	0.40	18.67
19 Thu March 2026	54.95	0.80	21

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
24 Tue March 2026	74.45	0.50	4
23 Mon March 2026	74.45	1.05	3.33

Feed