Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 597.53 and 613.93
| Daily Target 1 | 584.58 |
| Daily Target 2 | 594.07 |
| Daily Target 3 | 600.98333333333 |
| Daily Target 4 | 610.47 |
| Daily Target 5 | 617.38 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 603.55 (1.27%) | 596.00 | 591.50 - 607.90 | 0.7545 times | Thu 20 August 2026 | 596.00 (0.13%) | 600.70 | 592.65 - 605.05 | 0.5591 times | Wed 19 August 2026 | 595.20 (-1.06%) | 604.00 | 588.00 - 604.00 | 0.718 times | Tue 18 August 2026 | 601.60 (-1.38%) | 610.00 | 601.20 - 612.40 | 0.6624 times | Mon 17 August 2026 | 610.00 (0.29%) | 609.00 | 603.25 - 621.80 | 1.092 times | Fri 14 August 2026 | 608.25 (-0.84%) | 614.45 | 605.00 - 619.70 | 0.7814 times | Thu 13 August 2026 | 613.40 (2.8%) | 601.50 | 593.20 - 619.80 | 1.7585 times | Wed 12 August 2026 | 596.70 (-0.91%) | 605.00 | 585.05 - 608.60 | 1.0064 times | Tue 11 August 2026 | 602.20 (0.32%) | 602.05 | 594.70 - 609.00 | 1.0626 times | Mon 10 August 2026 | 600.25 (-1%) | 610.00 | 594.70 - 619.95 | 1.605 times | Fri 07 August 2026 | 606.30 (1.39%) | 607.00 | 601.15 - 630.00 | 3.6176 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 578.88 and 612.68
| Weekly Target 1 | 570.65 |
| Weekly Target 2 | 587.1 |
| Weekly Target 3 | 604.45 |
| Weekly Target 4 | 620.9 |
| Weekly Target 5 | 638.25 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.266 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.4365 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 0.9819 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.1714 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8611 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.1399 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.3695 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2015 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1107 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.4614 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.2343 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 548.03 and 616.78
| Monthly Target 1 | 529.52 |
| Monthly Target 2 | 566.53 |
| Monthly Target 3 | 598.26666666667 |
| Monthly Target 4 | 635.28 |
| Monthly Target 5 | 667.02 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 603.55 (-1.48%) | 616.35 | 561.25 - 630.00 | 0.9904 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.4905 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7412 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0355 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4872 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2771 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8712 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7138 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1785 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2146 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.2937 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 601.27 |
| 12 day DMA | 602.62 |
| 20 day DMA | 602.46 |
| 35 day DMA | 562.6 |
| 50 day DMA | 506.39 |
| 100 day DMA | 447.82 |
| 150 day DMA | 432.89 |
| 200 day DMA | 448.26 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.09 | 599.86 | 601.79 |
| 12 day EMA | 599.58 | 598.86 | 599.38 |
| 20 day EMA | 588.39 | 586.79 | 585.82 |
| 35 day EMA | 547.41 | 544.11 | 541.05 |
| 50 day EMA | 503.51 | 499.43 | 495.49 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.27 | 602.21 | 605.69 |
| 12 day SMA | 602.62 | 599.78 | 599.4 |
| 20 day SMA | 602.46 | 600.96 | 600.44 |
| 35 day SMA | 562.6 | 556.44 | 550.3 |
| 50 day SMA | 506.39 | 501.09 | 496.27 |
| 100 day SMA | 447.82 | 445.5 | 443.17 |
| 150 day SMA | 432.89 | 432.25 | 431.69 |
| 200 day SMA | 448.26 | 447.81 | 447.35 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 604.60 | 597.30 | 592.00 to 608.70 | 0.52 times |
| 20 Thu | 597.90 | 599.10 | 593.30 to 603.20 | 0.92 times |
| 19 Wed | 597.20 | 602.00 | 588.30 to 603.55 | 1.16 times |
| 18 Tue | 605.10 | 613.45 | 602.45 to 613.45 | 1.2 times |
| 17 Mon | 613.10 | 610.05 | 605.50 to 623.80 | 1.2 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 605.95 | 598.40 | 593.10 to 610.60 | 2.56 times |
| 20 Thu | 599.10 | 602.95 | 594.50 to 604.20 | 1.29 times |
| 19 Wed | 597.95 | 607.70 | 589.75 to 607.70 | 0.5 times |
| 18 Tue | 605.95 | 613.40 | 604.00 to 613.40 | 0.35 times |
| 17 Mon | 614.15 | 608.95 | 608.10 to 624.45 | 0.29 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 606.95 | 600.20 | 596.50 to 611.40 | 1.16 times |
| 20 Thu | 602.35 | 600.25 | 598.95 to 605.00 | 1.02 times |
| 19 Wed | 601.25 | 605.00 | 592.00 to 605.00 | 1 times |
| 18 Tue | 609.35 | 614.50 | 607.25 to 614.50 | 0.91 times |
| 17 Mon | 615.40 | 610.50 | 610.50 to 627.00 | 0.9 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 90.45 | 0.01 |
| 20 Thu August 2026 | 0.25 | 90.45 | 0.01 |
| 19 Wed August 2026 | 0.50 | 90.45 | 0 |
| 18 Tue August 2026 | 0.75 | 90.45 | 0 |
| 17 Mon August 2026 | 1.60 | 90.30 | 0 |
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 91.00 | 0.01 |
| 20 Thu August 2026 | 0.30 | 91.00 | 0.01 |
| 19 Wed August 2026 | 0.60 | 91.00 | 0.01 |
| 18 Tue August 2026 | 1.05 | 91.00 | 0.01 |
| 17 Mon August 2026 | 2.10 | 91.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 89.75 | 0.16 |
| 20 Thu August 2026 | 0.45 | 89.75 | 0.1 |
| 19 Wed August 2026 | 0.75 | 89.75 | 0.08 |
| 18 Tue August 2026 | 1.50 | 89.75 | 0.08 |
| 17 Mon August 2026 | 3.05 | 89.75 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 74.15 | 0.13 |
| 20 Thu August 2026 | 0.55 | 74.15 | 0.12 |
| 19 Wed August 2026 | 0.90 | 74.15 | 0.11 |
| 18 Tue August 2026 | 1.65 | 66.60 | 0.16 |
| 17 Mon August 2026 | 3.45 | 60.00 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 65.25 | 0.21 |
| 20 Thu August 2026 | 0.60 | 65.25 | 0.2 |
| 19 Wed August 2026 | 1.20 | 65.25 | 0.17 |
| 18 Tue August 2026 | 2.20 | 56.20 | 0.18 |
| 17 Mon August 2026 | 4.65 | 51.05 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 655.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.60 | 49.05 | 0.2 |
| 20 Thu August 2026 | 0.70 | 49.05 | 0.16 |
| 19 Wed August 2026 | 1.30 | 49.05 | 0.14 |
| 18 Tue August 2026 | 2.55 | 49.05 | 0.12 |
| 17 Mon August 2026 | 5.35 | 49.05 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 46.95 | 0.18 |
| 20 Thu August 2026 | 0.80 | 53.10 | 0.16 |
| 19 Wed August 2026 | 1.55 | 54.90 | 0.15 |
| 18 Tue August 2026 | 3.05 | 47.70 | 0.18 |
| 17 Mon August 2026 | 6.00 | 42.45 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 645.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.80 | 52.05 | 0.36 |
| 20 Thu August 2026 | 1.00 | 52.05 | 0.34 |
| 19 Wed August 2026 | 1.75 | 52.05 | 0.36 |
| 18 Tue August 2026 | 3.60 | 38.95 | 0.37 |
| 17 Mon August 2026 | 6.95 | 38.95 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.85 | 37.00 | 0.33 |
| 20 Thu August 2026 | 1.10 | 44.05 | 0.33 |
| 19 Wed August 2026 | 2.10 | 45.85 | 0.29 |
| 18 Tue August 2026 | 4.30 | 36.35 | 0.27 |
| 17 Mon August 2026 | 8.00 | 35.00 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.05 | 34.40 | 0.91 |
| 20 Thu August 2026 | 1.35 | 39.25 | 0.76 |
| 19 Wed August 2026 | 2.45 | 40.00 | 0.94 |
| 18 Tue August 2026 | 5.00 | 34.95 | 0.8 |
| 17 Mon August 2026 | 9.30 | 31.65 | 0.75 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.30 | 27.40 | 0.3 |
| 20 Thu August 2026 | 1.55 | 33.35 | 0.32 |
| 19 Wed August 2026 | 3.05 | 36.05 | 0.29 |
| 18 Tue August 2026 | 6.05 | 30.65 | 0.3 |
| 17 Mon August 2026 | 10.60 | 27.10 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.60 | 22.35 | 0.41 |
| 20 Thu August 2026 | 2.00 | 29.10 | 0.49 |
| 19 Wed August 2026 | 3.65 | 30.70 | 0.44 |
| 18 Tue August 2026 | 7.10 | 26.45 | 0.54 |
| 17 Mon August 2026 | 12.20 | 23.75 | 0.55 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.25 | 18.25 | 0.3 |
| 20 Thu August 2026 | 2.60 | 25.25 | 0.31 |
| 19 Wed August 2026 | 4.35 | 27.95 | 0.31 |
| 18 Tue August 2026 | 8.45 | 23.25 | 0.37 |
| 17 Mon August 2026 | 13.95 | 20.60 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.95 | 13.75 | 0.35 |
| 20 Thu August 2026 | 3.25 | 20.35 | 0.48 |
| 19 Wed August 2026 | 5.45 | 24.05 | 0.44 |
| 18 Tue August 2026 | 10.20 | 20.05 | 0.49 |
| 17 Mon August 2026 | 15.85 | 17.50 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.90 | 10.00 | 0.19 |
| 20 Thu August 2026 | 4.25 | 16.00 | 0.29 |
| 19 Wed August 2026 | 6.40 | 19.85 | 0.36 |
| 18 Tue August 2026 | 12.00 | 16.70 | 0.49 |
| 17 Mon August 2026 | 18.20 | 14.90 | 0.55 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.30 | 6.20 | 0.55 |
| 20 Thu August 2026 | 5.60 | 12.90 | 0.48 |
| 19 Wed August 2026 | 7.90 | 16.25 | 0.48 |
| 18 Tue August 2026 | 14.10 | 13.80 | 0.6 |
| 17 Mon August 2026 | 20.65 | 12.55 | 0.76 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.25 | 3.20 | 0.73 |
| 20 Thu August 2026 | 7.25 | 9.50 | 0.53 |
| 19 Wed August 2026 | 9.75 | 12.90 | 0.48 |
| 18 Tue August 2026 | 16.45 | 11.25 | 0.82 |
| 17 Mon August 2026 | 23.60 | 10.15 | 0.87 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11.30 | 2.00 | 1.14 |
| 20 Thu August 2026 | 9.60 | 6.90 | 0.96 |
| 19 Wed August 2026 | 12.15 | 10.25 | 0.87 |
| 18 Tue August 2026 | 19.20 | 9.05 | 1.05 |
| 17 Mon August 2026 | 26.85 | 8.50 | 1.11 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15.55 | 1.30 | 1.4 |
| 20 Thu August 2026 | 12.40 | 4.95 | 1.27 |
| 19 Wed August 2026 | 14.75 | 7.75 | 1.33 |
| 18 Tue August 2026 | 22.25 | 7.10 | 1.5 |
| 17 Mon August 2026 | 30.05 | 6.75 | 1.54 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19.80 | 1.00 | 1.39 |
| 20 Thu August 2026 | 15.85 | 3.50 | 1.39 |
| 19 Wed August 2026 | 17.35 | 6.15 | 1.2 |
| 18 Tue August 2026 | 25.80 | 5.70 | 1.4 |
| 17 Mon August 2026 | 33.90 | 5.45 | 1.37 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 24.70 | 0.75 | 1.78 |
| 20 Thu August 2026 | 19.65 | 2.50 | 1.68 |
| 19 Wed August 2026 | 21.40 | 4.65 | 1.58 |
| 18 Tue August 2026 | 29.80 | 4.45 | 1.09 |
| 17 Mon August 2026 | 37.80 | 4.45 | 1.05 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 30.85 | 0.60 | 1.26 |
| 20 Thu August 2026 | 24.75 | 1.95 | 1.32 |
| 19 Wed August 2026 | 26.00 | 3.50 | 1.31 |
| 18 Tue August 2026 | 33.25 | 3.60 | 1.33 |
| 17 Mon August 2026 | 44.00 | 3.70 | 1.5 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 35.40 | 0.50 | 1.53 |
| 20 Thu August 2026 | 28.45 | 1.45 | 1.44 |
| 19 Wed August 2026 | 29.40 | 2.65 | 1.43 |
| 18 Tue August 2026 | 37.95 | 2.85 | 1.15 |
| 17 Mon August 2026 | 46.00 | 3.00 | 0.93 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.65 | 0.45 | 0.85 |
| 20 Thu August 2026 | 44.25 | 1.25 | 0.65 |
| 19 Wed August 2026 | 44.25 | 2.05 | 1.16 |
| 18 Tue August 2026 | 44.25 | 2.35 | 1.17 |
| 17 Mon August 2026 | 51.45 | 2.55 | 1.06 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 44.20 | 0.40 | 2.63 |
| 20 Thu August 2026 | 38.85 | 0.95 | 3.3 |
| 19 Wed August 2026 | 38.65 | 1.60 | 4.81 |
| 18 Tue August 2026 | 45.40 | 1.95 | 3.98 |
| 17 Mon August 2026 | 62.90 | 2.10 | 3.72 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.85 | 0.30 | 1.44 |
| 20 Thu August 2026 | 40.85 | 0.85 | 2.19 |
| 19 Wed August 2026 | 40.85 | 1.35 | 3.81 |
| 18 Tue August 2026 | 53.00 | 1.65 | 4.14 |
| 17 Mon August 2026 | 53.00 | 1.70 | 4.03 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 54.85 | 0.25 | 4.54 |
| 20 Thu August 2026 | 48.50 | 0.65 | 7.88 |
| 19 Wed August 2026 | 46.50 | 1.25 | 11.28 |
| 18 Tue August 2026 | 59.50 | 1.45 | 9.76 |
| 17 Mon August 2026 | 64.35 | 1.50 | 9.38 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 52.25 | 0.25 | 13.4 |
| 20 Thu August 2026 | 52.25 | 0.55 | 17.4 |
| 19 Wed August 2026 | 56.75 | 1.00 | 15 |
| 18 Tue August 2026 | 56.75 | 1.15 | 10.14 |
| 17 Mon August 2026 | 56.75 | 1.20 | 10.14 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 64.00 | 0.25 | 0.83 |
| 20 Thu August 2026 | 58.30 | 0.50 | 0.98 |
| 19 Wed August 2026 | 56.00 | 0.80 | 1.08 |
| 18 Tue August 2026 | 72.05 | 0.95 | 1.32 |
| 17 Mon August 2026 | 73.25 | 1.00 | 1.31 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 74.50 | 0.15 | 0.69 |
| 20 Thu August 2026 | 68.00 | 0.35 | 0.73 |
| 19 Wed August 2026 | 67.00 | 0.55 | 0.82 |
| 18 Tue August 2026 | 74.50 | 0.70 | 0.77 |
| 17 Mon August 2026 | 83.20 | 0.65 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 81.55 | 0.20 | 4.13 |
| 20 Thu August 2026 | 81.55 | 0.40 | 4.13 |
| 19 Wed August 2026 | 81.55 | 0.70 | 4.88 |
| 18 Tue August 2026 | 81.55 | 0.70 | 4.88 |
| 17 Mon August 2026 | 81.55 | 0.70 | 5.13 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 85.00 | 0.10 | 7.91 |
| 20 Thu August 2026 | 78.05 | 0.20 | 7.56 |
| 19 Wed August 2026 | 90.00 | 0.35 | 7.55 |
| 18 Tue August 2026 | 90.00 | 0.45 | 7.45 |
| 17 Mon August 2026 | 102.00 | 0.55 | 7.03 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 93.50 | 0.15 | 4.67 |
| 20 Thu August 2026 | 100.50 | 0.15 | 6.2 |
| 19 Wed August 2026 | 100.50 | 0.25 | 7 |
| 18 Tue August 2026 | 100.50 | 0.35 | 7.77 |
| 17 Mon August 2026 | 100.50 | 0.35 | 8.57 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 103.50 | 0.15 | 3.44 |
| 20 Thu August 2026 | 101.00 | 0.20 | 3.8 |
| 19 Wed August 2026 | 90.00 | 0.25 | 3.96 |
| 18 Tue August 2026 | 106.00 | 0.35 | 4.38 |
| 17 Mon August 2026 | 114.00 | 0.40 | 4.51 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 109.30 | 0.10 | 4.8 |
| 20 Thu August 2026 | 109.30 | 0.40 | 5.2 |
| 19 Wed August 2026 | 109.30 | 0.30 | 5.8 |
| 18 Tue August 2026 | 109.30 | 1.85 | 6.4 |
| 17 Mon August 2026 | 115.30 | 1.85 | 6.4 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 103.50 | 0.15 | 1.23 |
| 20 Thu August 2026 | 107.95 | 0.10 | 1.34 |
| 19 Wed August 2026 | 106.00 | 0.25 | 1.43 |
| 18 Tue August 2026 | 103.00 | 0.35 | 1.54 |
| 17 Mon August 2026 | 103.00 | 0.35 | 1.54 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 122.00 | 0.15 | 6.83 |
| 20 Thu August 2026 | 122.00 | 0.20 | 7.94 |
| 19 Wed August 2026 | 125.95 | 0.25 | 9.53 |
| 18 Tue August 2026 | 125.95 | 0.35 | 10.95 |
| 17 Mon August 2026 | 125.95 | 0.30 | 11.21 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 121.00 | 0.15 | 1.86 |
| 20 Thu August 2026 | 121.00 | 0.15 | 1.86 |
| 19 Wed August 2026 | 121.00 | 0.20 | 2.79 |
| 18 Tue August 2026 | 134.00 | 0.25 | 3.19 |
| 17 Mon August 2026 | 137.40 | 0.30 | 2.6 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 134.00 | 0.05 | 9.67 |
| 20 Thu August 2026 | 134.00 | 0.10 | 10 |
| 19 Wed August 2026 | 134.00 | 0.20 | 10.33 |
| 18 Tue August 2026 | 145.50 | 0.30 | 9.57 |
| 17 Mon August 2026 | 135.00 | 0.30 | 8.88 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 153.50 | 0.15 | 4.33 |
| 20 Thu August 2026 | 145.00 | 0.10 | 3.27 |
| 19 Wed August 2026 | 145.00 | 0.20 | 3.35 |
| 18 Tue August 2026 | 158.00 | 0.20 | 3.09 |
| 17 Mon August 2026 | 144.50 | 0.20 | 3.1 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 138.30 | 0.15 | 11.3 |
| 20 Thu August 2026 | 138.30 | 0.25 | 12.3 |
| 19 Wed August 2026 | 138.30 | 0.25 | 12.3 |
| 18 Tue August 2026 | 138.30 | 0.25 | 12.3 |
| 17 Mon August 2026 | 138.30 | 0.25 | 12.2 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 178.80 | 0.10 | 0.32 |
| 20 Thu August 2026 | 160.00 | 0.20 | 0.3 |
| 19 Wed August 2026 | 160.00 | 0.20 | 0.3 |
| 18 Tue August 2026 | 188.00 | 0.20 | 0.28 |
| 17 Mon August 2026 | 188.00 | 0.20 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 156.50 | 0.10 | 8.75 |
| 20 Thu August 2026 | 156.50 | 0.10 | 8.75 |
| 19 Wed August 2026 | 156.50 | 0.10 | 8.75 |
| 18 Tue August 2026 | 156.50 | 0.25 | 10.25 |
| 17 Mon August 2026 | 156.50 | 0.15 | 13.25 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 168.00 | 0.05 | 0.47 |
| 20 Thu August 2026 | 168.00 | 0.05 | 0.47 |
| 19 Wed August 2026 | 168.00 | 0.25 | 0.53 |
| 18 Tue August 2026 | 168.00 | 0.25 | 0.53 |
| 17 Mon August 2026 | 168.00 | 0.25 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 194.30 | 0.05 | 5.26 |
| 20 Thu August 2026 | 194.30 | 0.05 | 5.48 |
| 19 Wed August 2026 | 195.00 | 0.10 | 6.11 |
| 18 Tue August 2026 | 209.00 | 0.15 | 4.18 |
| 17 Mon August 2026 | 190.00 | 0.15 | 4.22 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 210.00 | 0.60 | 11 |
| 20 Thu August 2026 | 210.00 | 0.60 | 11 |
| 19 Wed August 2026 | 210.00 | 0.60 | 11 |
| 18 Tue August 2026 | 210.00 | 0.60 | 11 |
| 17 Mon August 2026 | 210.00 | 0.60 | 11 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 194.00 | 0.30 | 0.54 |
| 20 Thu August 2026 | 194.00 | 0.30 | 0.54 |
| 19 Wed August 2026 | 194.00 | 0.30 | 0.54 |
| 18 Tue August 2026 | 194.00 | 0.30 | 0.54 |
| 17 Mon August 2026 | 194.00 | 0.30 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 186.50 | 0.05 | 18.5 |
| 20 Thu August 2026 | 186.50 | 0.25 | 18.5 |
| 19 Wed August 2026 | 186.50 | 0.25 | 18.5 |
| 18 Tue August 2026 | 186.50 | 0.25 | 18.5 |
| 17 Mon August 2026 | 186.50 | 0.25 | 18.5 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 225.00 | 0.05 | 2.38 |
| 20 Thu August 2026 | 225.00 | 0.05 | 2.46 |
| 19 Wed August 2026 | 225.00 | 0.05 | 2.46 |
| 18 Tue August 2026 | 225.00 | 0.05 | 2.69 |
| 17 Mon August 2026 | 225.00 | 0.05 | 2.69 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 206.50 | 0.05 | 4.33 |
| 20 Thu August 2026 | 206.50 | 0.05 | 4.33 |
| 19 Wed August 2026 | 206.50 | 0.05 | 4.67 |
| 18 Tue August 2026 | 206.50 | 0.05 | 4.67 |
| 17 Mon August 2026 | 206.50 | 0.05 | 4.67 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 136.55 | 0.05 | 0.65 |
| 20 Thu August 2026 | 136.55 | 0.05 | 0.65 |
| 19 Wed August 2026 | 136.55 | 0.05 | 0.65 |
| 18 Tue August 2026 | 136.55 | 0.05 | 0.65 |
| 17 Mon August 2026 | 136.55 | 0.30 | 0.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.