Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 402.75 and 415.4
| Daily Target 1 | 399.95 |
| Daily Target 2 | 405.55 |
| Daily Target 3 | 412.6 |
| Daily Target 4 | 418.2 |
| Daily Target 5 | 425.25 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 411.15 (-1.08%) | 417.75 | 407.00 - 419.65 | 1.7347 times | Wed 06 May 2026 | 415.65 (2.23%) | 408.60 | 408.55 - 417.00 | 0.8008 times | Tue 05 May 2026 | 406.60 (-1.62%) | 414.00 | 405.40 - 415.00 | 1.061 times | Mon 04 May 2026 | 413.30 (0.13%) | 414.00 | 410.50 - 417.55 | 0.5528 times | Thu 30 April 2026 | 412.75 (0.08%) | 412.95 | 404.80 - 415.50 | 0.7776 times | Wed 29 April 2026 | 412.40 (-0.06%) | 413.55 | 409.45 - 420.60 | 1.1481 times | Tue 28 April 2026 | 412.65 (-0.24%) | 413.65 | 409.05 - 416.80 | 0.74 times | Mon 27 April 2026 | 413.65 (2.06%) | 407.15 | 406.15 - 416.20 | 1.1117 times | Fri 24 April 2026 | 405.30 (-1.83%) | 412.80 | 402.35 - 418.00 | 0.9118 times | Thu 23 April 2026 | 412.85 (-0.34%) | 414.25 | 407.10 - 414.70 | 1.1615 times | Wed 22 April 2026 | 414.25 (-0.2%) | 415.50 | 411.40 - 417.15 | 1.1647 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 401.15 and 415.4
| Weekly Target 1 | 397.82 |
| Weekly Target 2 | 404.48 |
| Weekly Target 3 | 412.06666666667 |
| Weekly Target 4 | 418.73 |
| Weekly Target 5 | 426.32 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 411.15 (-0.39%) | 414.00 | 405.40 - 419.65 | 0.6818 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.6207 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.9966 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 1.5749 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 2.4106 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.5722 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 1.0189 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.7044 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.7103 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.7096 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.9372 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 401.15 and 415.4
| Monthly Target 1 | 397.82 |
| Monthly Target 2 | 404.48 |
| Monthly Target 3 | 412.06666666667 |
| Monthly Target 4 | 418.73 |
| Monthly Target 5 | 426.32 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 411.15 (-0.39%) | 414.00 | 405.40 - 419.65 | 0.1332 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.161 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6602 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.076 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.7008 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4253 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5114 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6999 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0944 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5379 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 1.0014 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 411.89 |
| 12 day DMA | 412.14 |
| 20 day DMA | 422.76 |
| 35 day DMA | 407.2 |
| 50 day DMA | 404.86 |
| 100 day DMA | 425.82 |
| 150 day DMA | 447.98 |
| 200 day DMA | 471.27 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.05 | 412.5 | 410.93 |
| 12 day EMA | 413.65 | 414.1 | 413.82 |
| 20 day EMA | 413.66 | 413.92 | 413.74 |
| 35 day EMA | 412.07 | 412.12 | 411.91 |
| 50 day EMA | 407.08 | 406.91 | 406.55 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.89 | 412.14 | 411.54 |
| 12 day SMA | 412.14 | 412.67 | 413.6 |
| 20 day SMA | 422.76 | 422.92 | 423.16 |
| 35 day SMA | 407.2 | 406.6 | 405.88 |
| 50 day SMA | 404.86 | 405.01 | 405.11 |
| 100 day SMA | 425.82 | 426.46 | 427.23 |
| 150 day SMA | 447.98 | 448.44 | 448.96 |
| 200 day SMA | 471.27 | 472.15 | 472.98 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 412.35 | 417.05 | 407.90 to 421.40 | 1.03 times |
| 06 Wed | 418.70 | 412.50 | 411.05 to 419.90 | 1.02 times |
| 05 Tue | 409.05 | 415.50 | 407.55 to 416.35 | 1 times |
| 04 Mon | 415.35 | 415.90 | 411.80 to 419.80 | 0.98 times |
| 30 Thu | 415.15 | 411.00 | 405.55 to 417.50 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 415.20 | 421.10 | 411.00 to 421.10 | 1.31 times |
| 06 Wed | 420.85 | 415.00 | 414.05 to 422.35 | 1.02 times |
| 05 Tue | 411.45 | 418.10 | 409.65 to 418.10 | 0.92 times |
| 04 Mon | 418.10 | 419.90 | 414.80 to 421.95 | 0.89 times |
| 30 Thu | 417.40 | 415.00 | 408.65 to 419.55 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 417.10 | 421.20 | 413.60 to 421.20 | 2.86 times |
| 06 Wed | 422.50 | 416.70 | 416.50 to 422.50 | 1.07 times |
| 05 Tue | 413.10 | 418.10 | 413.10 to 418.10 | 0.51 times |
| 04 Mon | 419.85 | 420.00 | 417.55 to 420.75 | 0.36 times |
| 30 Thu | 420.00 | 0.00 | 0.00 to 0.00 | 0.2 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.45 | 86.60 | 0.01 |
| 06 Wed May 2026 | 1.30 | 86.60 | 0.02 |
| 05 Tue May 2026 | 1.05 | 86.60 | 0.02 |
| 04 Mon May 2026 | 1.40 | 86.60 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.30 | 71.60 | 0.13 |
| 06 Wed May 2026 | 2.25 | 66.75 | 0.28 |
| 05 Tue May 2026 | 1.60 | 66.75 | 0.33 |
| 04 Mon May 2026 | 2.30 | 66.75 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.25 | 63.50 | 0.03 |
| 06 Wed May 2026 | 3.05 | 63.50 | 0.04 |
| 05 Tue May 2026 | 2.20 | 63.50 | 0.05 |
| 04 Mon May 2026 | 3.10 | 66.25 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.40 | 45.25 | 0.13 |
| 06 Wed May 2026 | 4.30 | 45.25 | 0.11 |
| 05 Tue May 2026 | 3.10 | 45.25 | 0.12 |
| 04 Mon May 2026 | 4.30 | 45.25 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.95 | 42.20 | 0.11 |
| 06 Wed May 2026 | 6.15 | 36.80 | 0.16 |
| 05 Tue May 2026 | 4.30 | 45.00 | 0.15 |
| 04 Mon May 2026 | 5.95 | 40.00 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.95 | 36.85 | 0.24 |
| 06 Wed May 2026 | 8.60 | 36.85 | 0.28 |
| 05 Tue May 2026 | 6.15 | 36.85 | 0.26 |
| 04 Mon May 2026 | 8.20 | 35.55 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9.20 | 31.70 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.65 | 28.10 | 0.11 |
| 06 Wed May 2026 | 11.85 | 29.35 | 0.12 |
| 05 Tue May 2026 | 8.65 | 29.35 | 0.16 |
| 04 Mon May 2026 | 11.45 | 25.20 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 12.40 | 24.25 | 0.26 |
| 06 Wed May 2026 | 13.85 | 26.00 | 0.3 |
| 05 Tue May 2026 | 10.20 | 26.00 | 0.3 |
| 04 Mon May 2026 | 13.20 | 22.80 | 0.34 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 14.30 | 21.50 | 0.44 |
| 06 Wed May 2026 | 16.25 | 17.15 | 0.51 |
| 05 Tue May 2026 | 12.05 | 22.15 | 0.55 |
| 04 Mon May 2026 | 15.40 | 19.85 | 0.57 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 16.40 | 18.60 | 1.1 |
| 06 Wed May 2026 | 18.60 | 14.75 | 1.78 |
| 05 Tue May 2026 | 14.10 | 19.95 | 0.96 |
| 04 Mon May 2026 | 17.85 | 17.35 | 1.02 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 18.80 | 16.25 | 0.85 |
| 06 Wed May 2026 | 21.50 | 12.50 | 1.35 |
| 05 Tue May 2026 | 16.50 | 17.30 | 1.33 |
| 04 Mon May 2026 | 20.45 | 14.95 | 1.63 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 21.60 | 13.85 | 1.06 |
| 06 Wed May 2026 | 24.30 | 10.65 | 1.51 |
| 05 Tue May 2026 | 19.05 | 14.85 | 1.84 |
| 04 Mon May 2026 | 23.15 | 12.80 | 1.89 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 24.30 | 11.75 | 2.23 |
| 06 Wed May 2026 | 27.65 | 8.85 | 2.6 |
| 05 Tue May 2026 | 21.75 | 12.65 | 3.23 |
| 04 Mon May 2026 | 26.20 | 10.85 | 3.5 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 27.65 | 9.70 | 9.58 |
| 06 Wed May 2026 | 28.50 | 7.35 | 131 |
| 05 Tue May 2026 | 28.50 | 11.00 | 126 |
| 04 Mon May 2026 | 28.50 | 9.25 | 130 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 30.95 | 8.15 | 7.87 |
| 06 Wed May 2026 | 27.80 | 6.05 | 11.5 |
| 05 Tue May 2026 | 27.80 | 9.15 | 10 |
| 04 Mon May 2026 | 33.85 | 7.70 | 10.09 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 54.00 | 2.35 | 259 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 68.00 | 1.45 | 191 |
| 06 Wed May 2026 | 68.00 | 0.90 | 142 |
| 05 Tue May 2026 | 68.00 | 1.85 | 140 |
| 04 Mon May 2026 | 68.00 | 1.55 | 119 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.