Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 508.98 and 542.03
| Daily Target 1 | 502.47 |
| Daily Target 2 | 515.48 |
| Daily Target 3 | 535.51666666667 |
| Daily Target 4 | 548.53 |
| Daily Target 5 | 568.57 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 528.50 (-4.46%) | 553.15 | 522.50 - 555.55 | 1.6425 times | Wed 30 September 2026 | 553.15 (-2.76%) | 572.00 | 552.50 - 572.05 | 1.1661 times | Tue 29 September 2026 | 568.85 (0.86%) | 566.00 | 561.45 - 580.00 | 1.9223 times | Mon 28 September 2026 | 564.00 (-1.57%) | 573.00 | 559.25 - 573.75 | 0.558 times | Fri 25 September 2026 | 573.00 (-0.1%) | 574.60 | 566.40 - 579.10 | 0.5938 times | Thu 24 September 2026 | 573.60 (-1.82%) | 583.10 | 570.35 - 588.60 | 0.7615 times | Wed 23 September 2026 | 584.25 (0.2%) | 585.00 | 582.55 - 589.35 | 0.5749 times | Tue 22 September 2026 | 583.10 (0.28%) | 583.85 | 578.90 - 590.95 | 0.7215 times | Mon 21 September 2026 | 581.50 (-0.06%) | 587.00 | 579.10 - 588.95 | 0.9312 times | Fri 18 September 2026 | 581.85 (0.07%) | 585.00 | 580.00 - 588.50 | 1.1282 times | Thu 17 September 2026 | 581.45 (0.09%) | 580.00 | 578.50 - 592.50 | 1.1316 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 496.75 and 554.25
| Weekly Target 1 | 486.17 |
| Weekly Target 2 | 507.33 |
| Weekly Target 3 | 543.66666666667 |
| Weekly Target 4 | 564.83 |
| Weekly Target 5 | 601.17 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.4363 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.2956 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.4634 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.5922 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 0.9771 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 0.769 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.6022 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.9884 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 2.2233 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 2.6525 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 1.9498 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 508.98 and 542.03
| Monthly Target 1 | 502.47 |
| Monthly Target 2 | 515.48 |
| Monthly Target 3 | 535.51666666667 |
| Monthly Target 4 | 548.53 |
| Monthly Target 5 | 568.57 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 528.50 (-4.46%) | 553.15 | 522.50 - 555.55 | 0.0334 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.6283 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1512 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.2667 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7042 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9839 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.463 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2632 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8278 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6782 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1696 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 557.5 |
| 12 day DMA | 571.18 |
| 20 day DMA | 583.5 |
| 35 day DMA | 592.52 |
| 50 day DMA | 594.37 |
| 100 day DMA | 496.4 |
| 150 day DMA | 466.02 |
| 200 day DMA | 460.87 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.31 | 565.72 | 572.01 |
| 12 day EMA | 568.56 | 575.84 | 579.96 |
| 20 day EMA | 577.15 | 582.27 | 585.33 |
| 35 day EMA | 584.08 | 587.35 | 589.36 |
| 50 day EMA | 588.79 | 591.25 | 592.8 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.5 | 566.52 | 572.74 |
| 12 day SMA | 571.18 | 577.49 | 581.49 |
| 20 day SMA | 583.5 | 586.58 | 587.57 |
| 35 day SMA | 592.52 | 594.47 | 595.87 |
| 50 day SMA | 594.37 | 595.72 | 596.2 |
| 100 day SMA | 496.4 | 495.36 | 493.94 |
| 150 day SMA | 466.02 | 465.2 | 464.3 |
| 200 day SMA | 460.87 | 460.59 | 460.2 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 529.40 | 554.00 | 523.85 to 557.65 | 1.29 times |
| 29 Tue | 573.80 | 566.75 | 565.00 to 582.00 | 1.32 times |
| 28 Mon | 565.40 | 574.00 | 562.00 to 574.50 | 1.13 times |
| 25 Fri | 575.10 | 577.45 | 570.65 to 581.75 | 0.77 times |
| 24 Thu | 578.50 | 587.05 | 575.00 to 592.00 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 531.75 | 556.50 | 527.10 to 560.00 | 1.34 times |
| 29 Tue | 576.50 | 567.85 | 567.85 to 583.90 | 1.16 times |
| 28 Mon | 568.30 | 572.50 | 565.80 to 573.70 | 0.85 times |
| 25 Fri | 578.00 | 580.35 | 574.00 to 582.10 | 0.83 times |
| 24 Thu | 581.60 | 593.50 | 577.80 to 593.50 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 534.00 | 557.35 | 530.00 to 561.00 | 1 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 151.00 | 0.01 |
| 29 Tue September 2026 | 1.35 | 151.00 | 0.01 |
| 28 Mon September 2026 | 1.50 | 113.55 | 0.01 |
| 25 Fri September 2026 | 2.00 | 113.55 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.25 | 152.50 | 0.01 |
| 29 Tue September 2026 | 2.10 | 138.00 | 0.01 |
| 28 Mon September 2026 | 2.10 | 138.00 | 0.01 |
| 25 Fri September 2026 | 2.60 | 124.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 130.50 | 0.03 |
| 29 Tue September 2026 | 4.45 | 91.00 | 0.02 |
| 28 Mon September 2026 | 4.10 | 91.00 | 0.02 |
| 25 Fri September 2026 | 5.10 | 91.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.50 | 92.05 | 0.01 |
| 29 Tue September 2026 | 5.35 | 86.55 | 0.01 |
| 28 Mon September 2026 | 5.00 | 66.55 | 0.01 |
| 25 Fri September 2026 | 6.10 | 66.55 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 64.35 | 0 |
| 29 Tue September 2026 | 6.55 | 64.35 | 0 |
| 28 Mon September 2026 | 5.90 | 64.60 | 0 |
| 25 Fri September 2026 | 7.30 | 64.60 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.40 | 106.15 | 0.1 |
| 29 Tue September 2026 | 8.10 | 66.20 | 0.18 |
| 28 Mon September 2026 | 7.20 | 70.65 | 0.2 |
| 25 Fri September 2026 | 9.05 | 63.00 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.00 | 62.70 | 0.08 |
| 29 Tue September 2026 | 9.85 | 57.00 | 0.1 |
| 28 Mon September 2026 | 8.75 | 62.00 | 0.2 |
| 25 Fri September 2026 | 11.05 | 53.40 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.80 | 44.55 | 0.07 |
| 29 Tue September 2026 | 12.15 | 44.55 | 0.1 |
| 28 Mon September 2026 | 10.80 | 52.05 | 0.2 |
| 25 Fri September 2026 | 13.55 | 43.20 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.75 | 74.80 | 0.37 |
| 29 Tue September 2026 | 15.15 | 40.30 | 0.55 |
| 28 Mon September 2026 | 13.35 | 47.20 | 0.7 |
| 25 Fri September 2026 | 16.45 | 40.75 | 0.75 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.05 | 66.85 | 0.19 |
| 29 Tue September 2026 | 18.70 | 35.10 | 0.18 |
| 28 Mon September 2026 | 16.40 | 38.65 | 0.12 |
| 25 Fri September 2026 | 20.10 | 33.45 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.55 | 58.75 | 0.35 |
| 29 Tue September 2026 | 22.75 | 28.75 | 0.52 |
| 28 Mon September 2026 | 20.10 | 34.05 | 0.59 |
| 25 Fri September 2026 | 24.30 | 28.75 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.55 | 51.35 | 0.54 |
| 29 Tue September 2026 | 27.50 | 23.75 | 0.69 |
| 28 Mon September 2026 | 24.25 | 29.00 | 1.27 |
| 25 Fri September 2026 | 29.05 | 23.35 | 2.13 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.10 | 43.30 | 0.73 |
| 29 Tue September 2026 | 33.05 | 19.05 | 4.1 |
| 28 Mon September 2026 | 29.30 | 24.35 | 3.99 |
| 25 Fri September 2026 | 34.10 | 19.00 | 7.17 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.20 | 36.10 | 1.48 |
| 29 Tue September 2026 | 38.55 | 15.15 | 8.77 |
| 28 Mon September 2026 | 34.50 | 19.45 | 45.6 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.00 | 29.70 | 2.39 |
| 29 Tue September 2026 | 46.55 | 12.00 | 15.17 |
| 28 Mon September 2026 | 50.60 | 16.10 | 8.47 |
| 25 Fri September 2026 | 50.60 | 12.05 | 2.33 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.55 | 24.90 | 0.83 |
| 29 Tue September 2026 | 51.30 | 9.45 | 0.93 |
| 28 Mon September 2026 | 48.10 | 12.75 | 1.18 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.90 | 20.15 | 8.49 |
| 29 Tue September 2026 | 59.80 | 7.25 | 70.4 |
| 28 Mon September 2026 | 68.00 | 10.15 | 168.25 |
| 25 Fri September 2026 | 68.00 | 7.55 | 161.25 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.60 | 13.05 | 9.27 |
| 29 Tue September 2026 | 75.50 | 4.25 | 7.2 |
| 28 Mon September 2026 | 72.80 | 6.40 | 5.41 |
| 25 Fri September 2026 | 81.00 | 4.60 | 6.62 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.35 | 10.20 | 2.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.