Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 406.98 and 414.73
| Daily Target 1 | 405.08 |
| Daily Target 2 | 408.87 |
| Daily Target 3 | 412.83333333333 |
| Daily Target 4 | 416.62 |
| Daily Target 5 | 420.58 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 412.65 (-0.24%) | 413.65 | 409.05 - 416.80 | 0.4479 times | Mon 27 April 2026 | 413.65 (2.06%) | 407.15 | 406.15 - 416.20 | 0.6729 times | Fri 24 April 2026 | 405.30 (-1.83%) | 412.80 | 402.35 - 418.00 | 0.5519 times | Thu 23 April 2026 | 412.85 (-0.34%) | 414.25 | 407.10 - 414.70 | 0.7031 times | Wed 22 April 2026 | 414.25 (-0.2%) | 415.50 | 411.40 - 417.15 | 0.705 times | Tue 21 April 2026 | 415.10 (-0.57%) | 417.80 | 414.10 - 421.25 | 0.8182 times | Mon 20 April 2026 | 417.50 (-2.19%) | 426.85 | 415.70 - 427.00 | 0.8931 times | Fri 17 April 2026 | 426.85 (-3.05%) | 441.00 | 415.25 - 444.40 | 3.4159 times | Thu 16 April 2026 | 440.30 (-0.5%) | 447.65 | 433.90 - 448.40 | 1.009 times | Wed 15 April 2026 | 442.50 (0.19%) | 452.00 | 441.05 - 452.60 | 0.783 times | Mon 13 April 2026 | 441.65 (-1.67%) | 434.85 | 434.35 - 446.10 | 0.5939 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 409.4 and 420.05
| Weekly Target 1 | 401.22 |
| Weekly Target 2 | 406.93 |
| Weekly Target 3 | 411.86666666667 |
| Weekly Target 4 | 417.58 |
| Weekly Target 5 | 422.52 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 412.65 (1.81%) | 407.15 | 406.15 - 416.80 | 0.3061 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 1.0027 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 1.5846 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 2.4254 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.5757 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 1.0252 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.7087 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.7147 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.714 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.9429 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 1.2203 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 393.63 and 471.63
| Monthly Target 1 | 335.28 |
| Monthly Target 2 | 373.97 |
| Monthly Target 3 | 413.28333333333 |
| Monthly Target 4 | 451.97 |
| Monthly Target 5 | 491.28 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 412.65 (9.78%) | 385.60 | 374.60 - 452.60 | 1.0171 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6109 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.9211 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.5739 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3935 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4732 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6477 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0127 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4231 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9267 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7172 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 411.74 |
| 12 day DMA | 424.31 |
| 20 day DMA | 418.19 |
| 35 day DMA | 403.94 |
| 50 day DMA | 406.3 |
| 100 day DMA | 430.66 |
| 150 day DMA | 451.69 |
| 200 day DMA | 476.37 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.47 | 413.88 | 414 |
| 12 day EMA | 416.59 | 417.31 | 417.98 |
| 20 day EMA | 414.88 | 415.12 | 415.27 |
| 35 day EMA | 412.75 | 412.76 | 412.71 |
| 50 day EMA | 406.58 | 406.33 | 406.03 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.74 | 412.23 | 413 |
| 12 day SMA | 424.31 | 427.1 | 429.76 |
| 20 day SMA | 418.19 | 417.15 | 415.05 |
| 35 day SMA | 403.94 | 403.4 | 403.06 |
| 50 day SMA | 406.3 | 406.73 | 407.2 |
| 100 day SMA | 430.66 | 431.59 | 432.39 |
| 150 day SMA | 451.69 | 452.33 | 452.94 |
| 200 day SMA | 476.37 | 477.24 | 478.09 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 411.90 | 412.95 | 408.00 to 418.05 | 0.12 times |
| 27 Mon | 413.35 | 404.50 | 404.50 to 416.50 | 0.32 times |
| 24 Fri | 405.00 | 411.00 | 401.55 to 417.85 | 0.9 times |
| 23 Thu | 413.30 | 408.00 | 406.70 to 415.10 | 1.62 times |
| 22 Wed | 415.35 | 416.95 | 411.55 to 416.95 | 2.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 415.35 | 417.00 | 410.75 to 419.40 | 1.66 times |
| 27 Mon | 415.55 | 408.00 | 406.50 to 418.80 | 1.5 times |
| 24 Fri | 407.20 | 416.75 | 404.20 to 419.75 | 1.12 times |
| 23 Thu | 415.70 | 413.50 | 409.00 to 417.50 | 0.54 times |
| 22 Wed | 417.30 | 418.05 | 413.25 to 418.85 | 0.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 417.50 | 417.95 | 413.70 to 421.00 | 1.17 times |
| 27 Mon | 418.00 | 417.60 | 415.45 to 420.60 | 1.02 times |
| 24 Fri | 409.95 | 419.00 | 408.10 to 420.25 | 1.03 times |
| 23 Thu | 418.05 | 418.75 | 412.00 to 419.15 | 0.93 times |
| 22 Wed | 420.60 | 420.00 | 416.60 to 420.95 | 0.85 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue April 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 101.00 | 0.12 |
| 27 Mon April 2026 | 0.05 | 80.00 | 0.14 |
| 24 Fri April 2026 | 0.05 | 80.00 | 0.11 |
| 23 Thu April 2026 | 0.05 | 80.00 | 0.1 |
| 22 Wed April 2026 | 0.10 | 80.00 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 86.00 | 0.02 |
| 27 Mon April 2026 | 0.05 | 86.00 | 0.02 |
| 24 Fri April 2026 | 0.05 | 74.20 | 0.08 |
| 23 Thu April 2026 | 0.10 | 74.20 | 0.05 |
| 22 Wed April 2026 | 0.15 | 74.20 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.10 | 87.90 | 0.22 |
| 27 Mon April 2026 | 0.10 | 87.90 | 0.22 |
| 24 Fri April 2026 | 0.10 | 87.90 | 0.22 |
| 23 Thu April 2026 | 0.10 | 87.90 | 0.22 |
| 22 Wed April 2026 | 0.20 | 69.45 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 78.50 | 0.14 |
| 27 Mon April 2026 | 0.05 | 50.25 | 0.15 |
| 24 Fri April 2026 | 0.05 | 50.25 | 0.13 |
| 23 Thu April 2026 | 0.15 | 50.25 | 0.13 |
| 22 Wed April 2026 | 0.20 | 50.25 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 485.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.10 | 77.60 | 0.17 |
| 27 Mon April 2026 | 0.10 | 77.60 | 0.17 |
| 24 Fri April 2026 | 0.10 | 77.60 | 0.17 |
| 23 Thu April 2026 | 0.10 | 77.60 | 0.17 |
| 22 Wed April 2026 | 0.50 | 59.20 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 70.00 | 0.05 |
| 27 Mon April 2026 | 0.05 | 66.95 | 0.06 |
| 24 Fri April 2026 | 0.15 | 75.00 | 0.05 |
| 23 Thu April 2026 | 0.15 | 60.70 | 0.05 |
| 22 Wed April 2026 | 0.35 | 60.70 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 36.10 | 0.04 |
| 27 Mon April 2026 | 0.05 | 36.10 | 0.04 |
| 24 Fri April 2026 | 0.10 | 36.10 | 0.04 |
| 23 Thu April 2026 | 0.15 | 36.10 | 0.03 |
| 22 Wed April 2026 | 0.60 | 36.10 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 64.85 | 0.01 |
| 27 Mon April 2026 | 0.05 | 64.85 | 0.01 |
| 24 Fri April 2026 | 0.05 | 64.85 | 0.01 |
| 23 Thu April 2026 | 0.20 | 43.50 | 0.02 |
| 22 Wed April 2026 | 0.40 | 43.50 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 44.95 | 0.01 |
| 27 Mon April 2026 | 0.05 | 44.95 | 0.01 |
| 24 Fri April 2026 | 0.10 | 44.95 | 0.01 |
| 23 Thu April 2026 | 0.25 | 44.95 | 0.01 |
| 22 Wed April 2026 | 0.55 | 44.95 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 46.80 | 0.37 |
| 27 Mon April 2026 | 0.05 | 46.80 | 0.37 |
| 24 Fri April 2026 | 0.10 | 56.00 | 0.44 |
| 23 Thu April 2026 | 0.30 | 47.05 | 0.36 |
| 22 Wed April 2026 | 0.60 | 43.90 | 0.34 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 51.75 | 0.07 |
| 27 Mon April 2026 | 0.05 | 51.75 | 0.07 |
| 24 Fri April 2026 | 0.20 | 51.75 | 0.06 |
| 23 Thu April 2026 | 0.35 | 37.65 | 0.06 |
| 22 Wed April 2026 | 0.80 | 37.65 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 40.60 | 0.09 |
| 27 Mon April 2026 | 0.05 | 37.55 | 0.1 |
| 24 Fri April 2026 | 0.20 | 43.30 | 0.09 |
| 23 Thu April 2026 | 0.45 | 37.15 | 0.08 |
| 22 Wed April 2026 | 1.00 | 35.95 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 29.15 | 0.12 |
| 27 Mon April 2026 | 0.05 | 32.30 | 0.12 |
| 24 Fri April 2026 | 0.15 | 40.00 | 0.11 |
| 23 Thu April 2026 | 0.45 | 33.90 | 0.11 |
| 22 Wed April 2026 | 1.20 | 33.30 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 29.00 | 0.37 |
| 27 Mon April 2026 | 0.25 | 27.05 | 0.35 |
| 24 Fri April 2026 | 0.35 | 34.60 | 0.27 |
| 23 Thu April 2026 | 0.80 | 27.60 | 0.24 |
| 22 Wed April 2026 | 1.60 | 26.95 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 19.25 | 0.83 |
| 27 Mon April 2026 | 0.30 | 22.55 | 0.85 |
| 24 Fri April 2026 | 0.45 | 31.30 | 0.69 |
| 23 Thu April 2026 | 1.05 | 22.80 | 0.67 |
| 22 Wed April 2026 | 2.15 | 22.55 | 0.65 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 18.50 | 0.42 |
| 27 Mon April 2026 | 0.40 | 17.35 | 0.31 |
| 24 Fri April 2026 | 0.70 | 26.15 | 0.28 |
| 23 Thu April 2026 | 1.65 | 18.65 | 0.29 |
| 22 Wed April 2026 | 2.95 | 19.00 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 12.80 | 0.44 |
| 27 Mon April 2026 | 0.70 | 12.60 | 0.47 |
| 24 Fri April 2026 | 0.90 | 21.25 | 0.51 |
| 23 Thu April 2026 | 2.45 | 14.20 | 0.66 |
| 22 Wed April 2026 | 4.15 | 13.30 | 0.59 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 7.25 | 0.76 |
| 27 Mon April 2026 | 1.25 | 8.40 | 0.44 |
| 24 Fri April 2026 | 1.25 | 16.50 | 0.54 |
| 23 Thu April 2026 | 3.65 | 10.55 | 0.66 |
| 22 Wed April 2026 | 5.70 | 10.00 | 0.96 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.20 | 2.35 | 0.83 |
| 27 Mon April 2026 | 2.55 | 4.15 | 0.52 |
| 24 Fri April 2026 | 1.95 | 12.10 | 0.47 |
| 23 Thu April 2026 | 5.50 | 7.30 | 0.63 |
| 22 Wed April 2026 | 8.00 | 7.65 | 0.94 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.55 | 0.20 | 0.83 |
| 27 Mon April 2026 | 4.55 | 1.85 | 0.8 |
| 24 Fri April 2026 | 3.05 | 8.10 | 0.78 |
| 23 Thu April 2026 | 8.00 | 4.85 | 1.21 |
| 22 Wed April 2026 | 10.95 | 5.60 | 1.55 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.75 | 0.05 | 0.94 |
| 27 Mon April 2026 | 9.05 | 0.60 | 1.57 |
| 24 Fri April 2026 | 4.95 | 5.10 | 0.92 |
| 23 Thu April 2026 | 11.10 | 3.20 | 1.01 |
| 22 Wed April 2026 | 12.40 | 3.80 | 1.58 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.00 | 0.05 | 0.89 |
| 27 Mon April 2026 | 12.90 | 0.35 | 0.8 |
| 24 Fri April 2026 | 7.90 | 3.05 | 0.63 |
| 23 Thu April 2026 | 15.05 | 2.05 | 0.58 |
| 22 Wed April 2026 | 18.10 | 2.70 | 0.62 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 19.95 | 0.05 | 1.79 |
| 27 Mon April 2026 | 19.95 | 0.20 | 1.81 |
| 24 Fri April 2026 | 11.55 | 1.65 | 1.91 |
| 23 Thu April 2026 | 24.95 | 1.25 | 2.01 |
| 22 Wed April 2026 | 24.95 | 1.75 | 2.05 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 23.60 | 0.05 | 1.75 |
| 27 Mon April 2026 | 23.35 | 0.15 | 1.79 |
| 24 Fri April 2026 | 15.70 | 0.95 | 2.13 |
| 23 Thu April 2026 | 23.55 | 0.80 | 2.03 |
| 22 Wed April 2026 | 26.15 | 1.25 | 1.86 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 28.10 | 0.05 | 1.53 |
| 27 Mon April 2026 | 29.00 | 0.15 | 1.67 |
| 24 Fri April 2026 | 19.85 | 0.55 | 1.18 |
| 23 Thu April 2026 | 29.70 | 0.55 | 1.15 |
| 22 Wed April 2026 | 34.60 | 1.00 | 1.15 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 34.05 | 0.05 | 1.86 |
| 27 Mon April 2026 | 24.95 | 0.15 | 2.22 |
| 24 Fri April 2026 | 24.95 | 0.35 | 2.47 |
| 23 Thu April 2026 | 34.70 | 0.40 | 2.47 |
| 22 Wed April 2026 | 37.80 | 0.70 | 2.59 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 37.60 | 0.05 | 2.37 |
| 27 Mon April 2026 | 38.10 | 0.15 | 2.03 |
| 24 Fri April 2026 | 38.10 | 0.35 | 2.06 |
| 23 Thu April 2026 | 38.10 | 0.30 | 1.86 |
| 22 Wed April 2026 | 49.25 | 0.55 | 1.83 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 42.65 | 0.05 | 3.07 |
| 27 Mon April 2026 | 39.00 | 0.15 | 3.94 |
| 24 Fri April 2026 | 39.00 | 0.20 | 5.56 |
| 23 Thu April 2026 | 39.00 | 0.25 | 5.53 |
| 22 Wed April 2026 | 46.85 | 0.35 | 5.59 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 62.55 | 0.05 | 32 |
| 27 Mon April 2026 | 62.55 | 0.20 | 37 |
| 24 Fri April 2026 | 62.55 | 0.25 | 39 |
| 23 Thu April 2026 | 62.55 | 0.25 | 40 |
| 22 Wed April 2026 | 62.55 | 0.30 | 41 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 71.50 | 0.05 | 17 |
| 27 Mon April 2026 | 71.50 | 0.10 | 17.75 |
| 24 Fri April 2026 | 71.50 | 0.25 | 19 |
| 23 Thu April 2026 | 71.50 | 0.30 | 21.25 |
| 22 Wed April 2026 | 71.50 | 0.30 | 18.75 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 72.90 | 0.10 | 11.67 |
| 27 Mon April 2026 | 72.90 | 0.10 | 11.67 |
| 24 Fri April 2026 | 72.90 | 0.15 | 12.67 |
| 23 Thu April 2026 | 72.90 | 0.80 | 15 |
| 22 Wed April 2026 | 72.90 | 0.80 | 15 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 74.50 | 0.05 | 4.08 |
| 27 Mon April 2026 | 74.50 | 0.05 | 4.15 |
| 24 Fri April 2026 | 74.50 | 0.20 | 5.46 |
| 23 Thu April 2026 | 74.50 | 0.25 | 6.23 |
| 22 Wed April 2026 | 74.50 | 0.25 | 6.31 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 89.90 | 0.05 | 4.43 |
| 27 Mon April 2026 | 89.90 | 0.10 | 4.57 |
| 24 Fri April 2026 | 89.90 | 0.15 | 5.14 |
| 23 Thu April 2026 | 89.90 | 0.15 | 5.14 |
| 22 Wed April 2026 | 89.90 | 0.15 | 5.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.