KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 379.38 and 390.63

Daily Target 1	370.5
Daily Target 2	377
Daily Target 3	381.75
Daily Target 4	388.25
Daily Target 5	393

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 19 June 2026	383.50 (0.14%)	380.55	375.25 - 386.50	0.4512 times
Thu 18 June 2026	382.95 (-0.03%)	383.00	380.35 - 384.70	0.2732 times
Wed 17 June 2026	383.05 (1.19%)	379.00	378.15 - 386.00	0.5676 times
Tue 16 June 2026	378.55 (-1.16%)	385.00	374.50 - 385.60	1.0295 times
Mon 15 June 2026	383.00 (11.09%)	352.00	350.95 - 386.70	4.3108 times
Fri 12 June 2026	344.75 (4.22%)	338.00	335.00 - 345.75	0.8746 times
Thu 11 June 2026	330.80 (-2.33%)	338.00	327.05 - 338.05	0.716 times
Wed 10 June 2026	338.70 (-4.6%)	356.00	337.30 - 356.10	0.7219 times
Tue 09 June 2026	355.05 (0.24%)	358.35	351.05 - 363.75	0.5106 times
Mon 08 June 2026	354.20 (-4.75%)	363.95	351.00 - 369.55	0.5447 times
Fri 05 June 2026	371.85 (2.69%)	367.00	361.85 - 374.25	0.903 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 367.23 and 402.98

Weekly Target 1	337.97
Weekly Target 2	360.73
Weekly Target 3	373.71666666667
Weekly Target 4	396.48
Weekly Target 5	409.47

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 19 June 2026	383.50 (11.24%)	352.00	350.95 - 386.70	1.4197 times
Fri 12 June 2026	344.75 (-7.29%)	363.95	327.05 - 369.55	0.7209 times
Fri 05 June 2026	371.85 (4.73%)	360.00	338.10 - 374.25	1.0705 times
Fri 29 May 2026	355.05 (0.75%)	358.70	350.45 - 365.90	1.441 times
Fri 22 May 2026	352.40 (-0.18%)	347.00	337.00 - 359.45	0.6407 times
Fri 15 May 2026	353.05 (-16.84%)	411.00	340.10 - 411.00	2.5518 times
Fri 08 May 2026	424.55 (2.86%)	414.00	405.40 - 428.80	0.7854 times
Thu 30 April 2026	412.75 (1.84%)	407.15	404.80 - 420.60	0.2664 times
Fri 24 April 2026	405.30 (-5.05%)	426.85	402.35 - 427.00	0.4277 times
Fri 17 April 2026	426.85 (-4.96%)	434.85	415.25 - 452.60	0.676 times
Fri 10 April 2026	449.15 (13.9%)	395.00	395.00 - 451.55	1.0347 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 355.28 and 414.93

Monthly Target 1	306.1
Monthly Target 2	344.8
Monthly Target 3	365.75
Monthly Target 4	404.45
Monthly Target 5	425.4

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 19 June 2026	383.50 (8.01%)	360.00	327.05 - 386.70	1.1927 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	2.0129 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.9471 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.5385 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.6935 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.3875 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.3469 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4171 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.571 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.8928 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.2545 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	382.21
12 day DMA	364.04
20 day DMA	359.7
35 day DMA	368.04
50 day DMA	385.54
100 day DMA	389.5
150 day DMA	422.15
200 day DMA	440.67

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.66	374.74	370.63
12 day EMA	368.49	365.76	362.64
20 day EMA	366.88	365.13	363.25
35 day EMA	375.17	374.68	374.19
50 day EMA	386.28	386.39	386.53

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	382.21	374.46	364.03
12 day SMA	364.04	361.5	359.01
20 day SMA	359.7	358.18	356.21
35 day SMA	368.04	368.86	369.71
50 day SMA	385.54	386.16	386.91
100 day SMA	389.5	389.63	390.31
150 day SMA	422.15	422.99	423.86
200 day SMA	440.67	441.24	441.88

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	385.00	380.75	376.30 to 388.00	0.99 times
18 Thu	385.00	382.15	381.10 to 386.30	0.99 times
17 Wed	384.80	379.00	378.85 to 387.90	0.99 times
16 Tue	379.20	385.40	374.90 to 386.10	0.99 times
15 Mon	384.35	352.00	352.00 to 388.35	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	386.65	381.05	378.50 to 389.75	1.05 times
18 Thu	386.65	388.20	383.05 to 388.20	1 times
17 Wed	386.30	381.10	380.35 to 389.00	1 times
16 Tue	381.10	385.60	377.15 to 386.35	0.97 times
15 Mon	385.60	355.95	355.95 to 389.40	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	388.35	385.00	380.25 to 389.00	0.96 times
18 Thu	389.00	392.05	384.65 to 392.40	1.02 times
17 Wed	387.90	384.00	384.00 to 390.45	1.01 times
16 Tue	382.80	387.60	378.95 to 387.60	0.98 times
15 Mon	386.50	359.85	359.85 to 391.55	1.03 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
19 Fri June 2026	0.25	99.90	0.55
18 Thu June 2026	0.30	96.40	0.5
17 Wed June 2026	0.30	97.15	0.48
16 Tue June 2026	0.30	100.50	0.44
15 Mon June 2026	0.55	105.90	0.41

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
19 Fri June 2026	0.25	86.50	0.09
18 Thu June 2026	0.25	86.50	0.09
17 Wed June 2026	0.25	86.50	0.09
16 Tue June 2026	0.55	89.80	0.09
15 Mon June 2026	0.65	89.60	0.09

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
19 Fri June 2026	0.40	75.25	0.29
18 Thu June 2026	0.50	75.25	0.3
17 Wed June 2026	0.50	75.25	0.3
16 Tue June 2026	0.35	79.90	0.24
15 Mon June 2026	0.85	79.90	0.23

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
19 Fri June 2026	0.50	63.50	0.21
18 Thu June 2026	0.60	63.50	0.22
17 Wed June 2026	0.65	63.50	0.28
16 Tue June 2026	0.65	66.50	0.27
15 Mon June 2026	1.15	66.50	0.22

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
19 Fri June 2026	0.65	58.25	0.01
18 Thu June 2026	0.80	58.25	0.01
17 Wed June 2026	0.95	100.50	0.02
16 Tue June 2026	0.85	100.50	0.07
15 Mon June 2026	1.50	100.50	0.05

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
19 Fri June 2026	0.90	54.00	0.03
18 Thu June 2026	1.05	54.00	0.03
17 Wed June 2026	1.30	54.00	0.03
16 Tue June 2026	1.20	54.00	0.03
15 Mon June 2026	2.15	47.75	0.02

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
19 Fri June 2026	1.45	43.00	0.1
18 Thu June 2026	1.55	39.00	0.09
17 Wed June 2026	1.95	39.00	0.1
16 Tue June 2026	1.75	42.55	0.07
15 Mon June 2026	3.10	39.00	0.06

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
19 Fri June 2026	2.35	34.55	0.1
18 Thu June 2026	2.60	33.25	0.1
17 Wed June 2026	3.15	33.25	0.1
16 Tue June 2026	2.65	33.25	0.09
15 Mon June 2026	4.55	30.55	0.08

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
19 Fri June 2026	4.05	18.90	0.07
18 Thu June 2026	4.30	20.00	0.11
17 Wed June 2026	5.20	19.85	0.1
16 Tue June 2026	4.25	25.05	0.09
15 Mon June 2026	6.90	22.25	0.07

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
19 Fri June 2026	5.40	15.60	0.3
18 Thu June 2026	5.65	16.05	0.28
17 Wed June 2026	6.65	16.35	0.26
16 Tue June 2026	5.45	21.25	0.27
15 Mon June 2026	8.40	19.05	0.2

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
19 Fri June 2026	7.05	12.50	0.42
18 Thu June 2026	7.40	12.65	0.41
17 Wed June 2026	8.40	13.50	0.47
16 Tue June 2026	6.85	17.60	0.46
15 Mon June 2026	10.30	15.90	0.45

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
19 Fri June 2026	9.15	9.30	0.61
18 Thu June 2026	9.50	9.85	0.57
17 Wed June 2026	10.60	10.50	0.63
16 Tue June 2026	8.65	14.40	0.51
15 Mon June 2026	12.50	13.35	0.53

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
19 Fri June 2026	11.80	7.05	0.63
18 Thu June 2026	12.10	7.40	0.69
17 Wed June 2026	13.05	8.35	0.7
16 Tue June 2026	10.75	11.45	0.54
15 Mon June 2026	15.10	10.80	0.75

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
19 Fri June 2026	14.70	5.10	1.18
18 Thu June 2026	15.25	5.50	1.09
17 Wed June 2026	16.25	6.35	1.31
16 Tue June 2026	13.10	9.05	1.16
15 Mon June 2026	18.00	8.65	1.85

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
19 Fri June 2026	18.15	3.65	1.19
18 Thu June 2026	18.60	4.10	1.09
17 Wed June 2026	19.55	4.80	1.07
16 Tue June 2026	16.25	7.05	0.97
15 Mon June 2026	21.15	6.95	1.23

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
19 Fri June 2026	21.90	2.60	1.05
18 Thu June 2026	20.60	3.05	1.29
17 Wed June 2026	23.15	3.65	1.13
16 Tue June 2026	19.60	5.40	0.98
15 Mon June 2026	24.55	5.50	1.45

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
19 Fri June 2026	26.95	1.80	1.94
18 Thu June 2026	26.75	2.15	2.12
17 Wed June 2026	28.00	2.70	2.01
16 Tue June 2026	23.10	4.10	1.93
15 Mon June 2026	28.40	4.30	2.03

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
19 Fri June 2026	31.50	1.30	3.78
18 Thu June 2026	31.70	1.55	3.8
17 Wed June 2026	31.65	2.10	3.78
16 Tue June 2026	27.20	3.10	3.37
15 Mon June 2026	32.90	3.40	2.72

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
19 Fri June 2026	36.15	1.00	2.88
18 Thu June 2026	35.75	1.25	3
17 Wed June 2026	36.55	1.55	2.82
16 Tue June 2026	31.70	2.40	2.91
15 Mon June 2026	36.85	2.70	3.02

KalyanJewellers KALYANKJIL Option strike: 345.00

Date	CE	PE	PCR
19 Fri June 2026	41.15	0.85	1.02
18 Thu June 2026	39.50	1.05	1.05
17 Wed June 2026	38.55	1.30	1.19
16 Tue June 2026	41.40	1.90	1.32
15 Mon June 2026	41.40	2.20	1.29

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
19 Fri June 2026	37.90	0.65	2.49
18 Thu June 2026	47.00	0.85	2.46
17 Wed June 2026	47.00	1.10	2.57
16 Tue June 2026	40.60	1.50	2.09
15 Mon June 2026	45.75	1.80	2.27

KalyanJewellers KALYANKJIL Option strike: 335.00

Date	CE	PE	PCR
19 Fri June 2026	49.15	0.55	1.88
18 Thu June 2026	49.15	0.95	1.89
17 Wed June 2026	50.25	0.95	1.69
16 Tue June 2026	50.25	1.25	1.8
15 Mon June 2026	50.25	1.50	2.02

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
19 Fri June 2026	54.45	0.55	0.51
18 Thu June 2026	54.35	0.65	0.55
17 Wed June 2026	53.00	0.80	0.51
16 Tue June 2026	50.50	1.00	0.53
15 Mon June 2026	56.15	1.25	0.64

KalyanJewellers KALYANKJIL Option strike: 325.00

Date	CE	PE	PCR
19 Fri June 2026	58.40	0.50	0.93
18 Thu June 2026	58.40	0.60	0.93
17 Wed June 2026	58.40	0.60	0.93
16 Tue June 2026	58.40	0.85	1
15 Mon June 2026	60.00	1.00	1.13

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
19 Fri June 2026	65.80	0.40	4.75
18 Thu June 2026	65.80	0.45	5.37
17 Wed June 2026	65.80	0.60	5.39
16 Tue June 2026	65.80	0.80	5.37
15 Mon June 2026	65.80	0.85	6.53

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
19 Fri June 2026	68.50	0.30	2.35
18 Thu June 2026	68.50	0.40	3.17
17 Wed June 2026	68.50	0.40	3.17
16 Tue June 2026	68.50	0.65	3.3
15 Mon June 2026	68.50	0.60	3.35

KalyanJewellers KALYANKJIL Option strike: 300.00

Date	CE	PE	PCR
19 Fri June 2026	81.80	0.20	4.61
18 Thu June 2026	81.80	0.25	4.79
17 Wed June 2026	81.80	0.40	5.5
16 Tue June 2026	85.90	0.50	7
15 Mon June 2026	85.90	0.55	7.05

KalyanJewellers KALYANKJIL Option strike: 295.00

Date	CE	PE	PCR
19 Fri June 2026	88.75	0.40	13.5
18 Thu June 2026	88.75	0.40	13.5
17 Wed June 2026	88.75	0.40	13.5
16 Tue June 2026	88.75	0.40	13.5

KalyanJewellers KALYANKJIL Option strike: 290.00

Date	CE	PE	PCR
19 Fri June 2026	90.55	0.10	11.67
18 Thu June 2026	90.55	0.20	12
17 Wed June 2026	90.55	0.35	12.67
16 Tue June 2026	81.05	0.35	19
15 Mon June 2026	81.05	0.40	20

KalyanJewellers KALYANKJIL Option strike: 280.00

Date	CE	PE	PCR
19 Fri June 2026	100.70	0.20	3.83
18 Thu June 2026	95.25	0.20	7.67
17 Wed June 2026	95.25	0.20	7.67
16 Tue June 2026	95.25	0.30	8
15 Mon June 2026	95.25	0.30	8

Feed