KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 544.75 and 556.55

Daily Target 1	542.57
Daily Target 2	546.93
Daily Target 3	554.36666666667
Daily Target 4	558.73
Daily Target 5	566.17

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 19 October 2026	551.30 (-1.2%)	559.10	550.00 - 561.80	0.3668 times
Fri 16 October 2026	558.00 (-0.15%)	559.00	555.60 - 562.80	0.3991 times
Thu 15 October 2026	558.85 (-0.91%)	560.60	553.00 - 563.70	0.3779 times
Wed 14 October 2026	564.00 (-1.23%)	570.00	561.30 - 572.40	0.5181 times
Tue 13 October 2026	571.00 (0.68%)	564.05	558.35 - 572.00	0.5845 times
Mon 12 October 2026	567.15 (2.37%)	558.00	553.25 - 567.15	0.8157 times
Fri 09 October 2026	554.00 (0.09%)	556.10	550.05 - 559.95	0.6095 times
Thu 08 October 2026	553.50 (-2.72%)	571.80	552.70 - 573.00	0.982 times
Wed 07 October 2026	569.00 (3.8%)	547.40	542.55 - 581.20	2.9681 times
Tue 06 October 2026	548.15 (-1.56%)	557.00	546.55 - 581.90	2.3785 times
Mon 05 October 2026	556.85 (5.36%)	534.90	529.10 - 564.95	2.1506 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 544.75 and 556.55

Weekly Target 1	542.57
Weekly Target 2	546.93
Weekly Target 3	554.36666666667
Weekly Target 4	558.73
Weekly Target 5	566.17

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 19 October 2026	551.30 (-1.2%)	559.10	550.00 - 561.80	0.0728 times
Fri 16 October 2026	558.00 (0.72%)	558.00	553.00 - 572.40	0.535 times
Fri 09 October 2026	554.00 (4.82%)	534.90	529.10 - 581.90	1.8042 times
Thu 01 October 2026	528.50 (-7.77%)	573.00	522.50 - 580.00	0.8005 times
Fri 25 September 2026	573.00 (-1.52%)	587.00	566.40 - 590.95	0.5423 times
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	0.8502 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	1.0866 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	1.7927 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	1.4108 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	1.1049 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	1.8134 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 507.2 and 566.6

Monthly Target 1	492.5
Monthly Target 2	521.9
Monthly Target 3	551.9
Monthly Target 4	581.3
Monthly Target 5	611.3

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 19 October 2026	551.30 (-0.33%)	553.15	522.50 - 581.90	0.3466 times
Wed 30 September 2026	553.15 (-7.96%)	609.45	552.50 - 620.35	0.6086 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.115 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.1326 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.6821 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.953 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4484 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.255 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8018 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6569 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1643 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	560.63
12 day DMA	556.69
20 day DMA	563.09
35 day DMA	577.19
50 day DMA	585.91
100 day DMA	518.79
150 day DMA	477.61
200 day DMA	465.32

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	557.53	560.65	561.98
12 day EMA	560.57	562.26	563.04
20 day EMA	565.21	566.67	567.58
35 day EMA	573.73	575.05	576.05
50 day EMA	584.16	585.5	586.62

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	560.63	563.8	563
12 day SMA	556.69	556.85	557.75
20 day SMA	563.09	564.62	565.79
35 day SMA	577.19	579.42	580.92
50 day SMA	585.91	586.84	587.07
100 day SMA	518.79	516.85	514.8
150 day SMA	477.61	476.53	475.45
200 day SMA	465.32	465	464.65

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	551.15	558.90	550.00 to 562.35	0.99 times
16 Fri	558.90	559.35	557.55 to 563.80	1 times
15 Thu	559.25	558.15	555.10 to 565.45	1 times
14 Wed	564.70	573.00	562.90 to 573.10	1 times
13 Tue	574.35	565.55	560.00 to 575.00	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	554.55	561.95	553.00 to 565.00	1.17 times
16 Fri	561.95	563.05	561.00 to 566.40	1.05 times
15 Thu	562.10	564.60	557.50 to 568.40	0.97 times
14 Wed	567.60	575.00	566.10 to 575.50	0.93 times
13 Tue	576.40	569.00	563.15 to 576.80	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	558.00	566.65	557.30 to 566.65	1.09 times
16 Fri	568.50	565.20	565.20 to 568.50	1.02 times
15 Thu	565.05	566.80	563.10 to 570.00	0.99 times
14 Wed	570.00	571.00	570.00 to 571.00	1 times
13 Tue	579.50	570.10	567.80 to 579.50	0.89 times

Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 720.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	151.00	0.02
16 Fri October 2026	0.20	151.00	0.02
15 Thu October 2026	0.15	151.00	0.02
14 Wed October 2026	0.25	151.00	0.02
13 Tue October 2026	0.20	151.00	0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	152.50	0.01
16 Fri October 2026	0.30	152.50	0.01
15 Thu October 2026	0.25	152.50	0.01
14 Wed October 2026	0.40	152.50	0.01
13 Tue October 2026	0.50	152.50	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	102.35	0.03
16 Fri October 2026	0.55	101.30	0.02
15 Thu October 2026	0.85	101.30	0.02
14 Wed October 2026	0.95	101.30	0.02
13 Tue October 2026	1.25	101.30	0.02

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	88.45	0.02
16 Fri October 2026	0.65	88.45	0.01
15 Thu October 2026	0.95	88.45	0.01
14 Wed October 2026	1.20	88.45	0.01
13 Tue October 2026	1.55	88.45	0.01

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
19 Mon October 2026	0.45	71.15	0.02
16 Fri October 2026	0.75	71.15	0.02
15 Thu October 2026	1.20	71.15	0.02
14 Wed October 2026	1.55	71.15	0.02
13 Tue October 2026	1.95	71.15	0.02

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
19 Mon October 2026	0.55	71.25	0.06
16 Fri October 2026	0.90	71.25	0.06
15 Thu October 2026	1.45	69.80	0.06
14 Wed October 2026	2.05	69.80	0.04
13 Tue October 2026	2.55	69.80	0.04

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
19 Mon October 2026	0.65	48.90	0.1
16 Fri October 2026	1.15	48.90	0.09
15 Thu October 2026	1.90	48.90	0.09
14 Wed October 2026	2.75	48.90	0.08
13 Tue October 2026	3.35	48.90	0.07

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
19 Mon October 2026	0.95	49.30	0.04
16 Fri October 2026	1.60	49.30	0.05
15 Thu October 2026	2.50	45.85	0.06
14 Wed October 2026	3.65	45.85	0.06
13 Tue October 2026	4.50	45.85	0.05

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
19 Mon October 2026	1.30	50.20	0.19
16 Fri October 2026	2.40	43.45	0.33
15 Thu October 2026	3.50	43.40	0.34
14 Wed October 2026	4.95	39.40	0.35
13 Tue October 2026	6.35	32.10	0.39

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
19 Mon October 2026	1.80	34.85	0.13
16 Fri October 2026	3.50	34.85	0.14
15 Thu October 2026	4.85	34.85	0.15
14 Wed October 2026	6.70	31.65	0.14
13 Tue October 2026	8.95	24.85	0.15

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
19 Mon October 2026	2.60	31.10	0.4
16 Fri October 2026	5.15	26.20	0.42
15 Thu October 2026	6.90	27.30	0.42
14 Wed October 2026	9.25	24.20	0.43
13 Tue October 2026	12.50	18.30	0.45

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
19 Mon October 2026	4.00	22.55	0.36
16 Fri October 2026	7.90	19.10	0.4
15 Thu October 2026	9.85	20.15	0.4
14 Wed October 2026	12.85	17.80	0.44
13 Tue October 2026	17.25	13.15	0.54

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
19 Mon October 2026	6.65	15.00	0.65
16 Fri October 2026	11.95	12.90	0.72
15 Thu October 2026	13.85	14.55	0.73
14 Wed October 2026	17.65	12.35	0.89
13 Tue October 2026	23.15	9.15	0.86

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
19 Mon October 2026	10.90	9.35	1.53
16 Fri October 2026	17.50	8.55	1.47
15 Thu October 2026	19.20	9.85	1.64
14 Wed October 2026	23.70	8.40	1.78
13 Tue October 2026	30.10	6.35	1.88

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
19 Mon October 2026	16.85	5.40	4.13
16 Fri October 2026	24.25	5.40	5.54
15 Thu October 2026	26.05	6.70	5.61
14 Wed October 2026	30.75	5.60	5.24
13 Tue October 2026	38.25	4.30	4.93

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
19 Mon October 2026	24.35	3.15	2.72
16 Fri October 2026	32.25	3.45	2.49
15 Thu October 2026	34.20	4.40	2.34
14 Wed October 2026	38.50	3.80	1.77
13 Tue October 2026	46.75	2.95	1.4

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
19 Mon October 2026	41.20	1.90	5.85
16 Fri October 2026	41.20	2.20	5.84
15 Thu October 2026	46.40	2.85	5.47
14 Wed October 2026	46.40	2.55	4.99
13 Tue October 2026	55.85	2.00	4.69

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
19 Mon October 2026	44.05	1.25	25.75
16 Fri October 2026	49.45	1.45	23.38
15 Thu October 2026	49.45	2.00	24
14 Wed October 2026	49.45	1.70	22.38
13 Tue October 2026	49.45	1.40	34.25

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
19 Mon October 2026	54.00	1.00	12.64
16 Fri October 2026	60.50	1.10	8.56
15 Thu October 2026	61.05	1.50	8.71
14 Wed October 2026	64.30	1.25	8.83
13 Tue October 2026	72.95	1.05	9.74

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
19 Mon October 2026	66.80	0.55	3.12
16 Fri October 2026	66.80	0.75	3.05
15 Thu October 2026	66.80	1.00	2.83
14 Wed October 2026	66.80	0.90	3.33
13 Tue October 2026	66.80	0.85	3.49

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
19 Mon October 2026	132.05	0.35	6.33
16 Fri October 2026	132.05	0.35	6.33
15 Thu October 2026	132.05	0.35	6.33
14 Wed October 2026	132.05	0.35	6.33
13 Tue October 2026	132.05	0.35	6.33

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
19 Mon October 2026	153.10	0.10	2.67
16 Fri October 2026	153.10	0.10	2.67
15 Thu October 2026	153.10	0.10	2.67
14 Wed October 2026	153.10	0.10	2.67
13 Tue October 2026	153.10	0.15	2.73

Feed