Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 576.85 and 601.1
| Daily Target 1 | 572 |
| Daily Target 2 | 581.7 |
| Daily Target 3 | 596.25 |
| Daily Target 4 | 605.95 |
| Daily Target 5 | 620.5 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 591.40 (-2.73%) | 610.00 | 586.55 - 610.80 | 1.1033 times | Mon 03 August 2026 | 608.00 (-0.75%) | 616.35 | 602.55 - 623.40 | 0.6052 times | Fri 31 July 2026 | 612.60 (-3.47%) | 634.60 | 610.05 - 638.40 | 0.9175 times | Thu 30 July 2026 | 634.60 (0.95%) | 631.00 | 627.05 - 648.95 | 1.2629 times | Wed 29 July 2026 | 628.60 (3.33%) | 612.00 | 609.35 - 634.70 | 1.7089 times | Tue 28 July 2026 | 608.35 (7.75%) | 565.00 | 565.00 - 611.00 | 1.399 times | Mon 27 July 2026 | 564.60 (-1.56%) | 575.10 | 562.45 - 585.55 | 0.6435 times | Fri 24 July 2026 | 573.55 (-2.06%) | 585.55 | 569.50 - 588.00 | 0.445 times | Thu 23 July 2026 | 585.60 (-1.76%) | 598.10 | 583.50 - 602.00 | 0.6455 times | Wed 22 July 2026 | 596.10 (3.31%) | 577.00 | 576.00 - 601.50 | 1.2693 times | Tue 21 July 2026 | 577.00 (1.23%) | 568.00 | 555.05 - 580.75 | 1.1149 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 570.55 and 607.4
| Weekly Target 1 | 563.6 |
| Weekly Target 2 | 577.5 |
| Weekly Target 3 | 600.45 |
| Weekly Target 4 | 614.35 |
| Weekly Target 5 | 637.3 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 591.40 (-3.46%) | 616.35 | 586.55 - 623.40 | 0.3653 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.2685 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.9324 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.3999 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.5657 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2182 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1199 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.4996 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.2537 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.3767 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 0.5071 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 570.55 and 607.4
| Monthly Target 1 | 563.6 |
| Monthly Target 2 | 577.5 |
| Monthly Target 3 | 600.45 |
| Monthly Target 4 | 614.35 |
| Monthly Target 5 | 637.3 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 591.40 (-3.46%) | 616.35 | 586.55 - 623.40 | 0.2154 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.8767 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.8049 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.1246 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.5292 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.3009 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.9462 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7752 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1938 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2331 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.319 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 615.04 |
| 12 day DMA | 595.87 |
| 20 day DMA | 557.66 |
| 35 day DMA | 481.23 |
| 50 day DMA | 442.52 |
| 100 day DMA | 419.64 |
| 150 day DMA | 423.85 |
| 200 day DMA | 441.17 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.93 | 610.19 | 611.29 |
| 12 day EMA | 585.95 | 584.96 | 580.77 |
| 20 day EMA | 554.78 | 550.93 | 544.92 |
| 35 day EMA | 506.73 | 501.75 | 495.49 |
| 50 day EMA | 451.77 | 446.07 | 439.46 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.04 | 618.43 | 609.75 |
| 12 day SMA | 595.87 | 594.45 | 589.33 |
| 20 day SMA | 557.66 | 545.83 | 534.53 |
| 35 day SMA | 481.23 | 474.18 | 466.26 |
| 50 day SMA | 442.52 | 437.75 | 432.46 |
| 100 day SMA | 419.64 | 417.72 | 415.58 |
| 150 day SMA | 423.85 | 423.14 | 422.32 |
| 200 day SMA | 441.17 | 440.63 | 440 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 593.35 | 607.50 | 588.15 to 613.00 | 0.96 times |
| 03 Mon | 607.50 | 619.00 | 602.70 to 622.65 | 0.98 times |
| 31 Fri | 613.80 | 634.60 | 611.10 to 640.35 | 1 times |
| 30 Thu | 637.00 | 633.85 | 626.25 to 650.70 | 1.04 times |
| 29 Wed | 630.85 | 613.25 | 608.50 to 636.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 593.75 | 603.00 | 589.00 to 613.00 | 0.96 times |
| 03 Mon | 608.00 | 618.00 | 604.00 to 622.40 | 0.99 times |
| 31 Fri | 613.45 | 632.00 | 611.75 to 638.30 | 1 times |
| 30 Thu | 634.30 | 632.95 | 625.25 to 649.40 | 1.03 times |
| 29 Wed | 629.80 | 614.30 | 607.45 to 633.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 595.15 | 600.00 | 592.30 to 613.90 | 1.59 times |
| 03 Mon | 609.95 | 621.75 | 605.80 to 621.75 | 1.37 times |
| 31 Fri | 614.75 | 634.00 | 613.70 to 635.90 | 1.13 times |
| 30 Thu | 637.50 | 631.00 | 630.00 to 649.00 | 0.6 times |
| 29 Wed | 630.25 | 614.70 | 608.25 to 632.00 | 0.31 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.75 | 102.80 | 0.01 |
| 03 Mon August 2026 | 9.50 | 93.00 | 0.01 |
| 31 Fri July 2026 | 11.75 | 86.50 | 0 |
| 30 Thu July 2026 | 18.80 | 66.50 | 0 |
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.70 | 89.75 | 0.08 |
| 03 Mon August 2026 | 11.85 | 80.95 | 0.08 |
| 31 Fri July 2026 | 14.70 | 76.25 | 0.07 |
| 30 Thu July 2026 | 23.05 | 62.35 | 0.08 |
| 29 Wed July 2026 | 23.20 | 67.45 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.45 | 73.00 | 0.24 |
| 03 Mon August 2026 | 12.95 | 71.70 | 0.23 |
| 31 Fri July 2026 | 15.75 | 71.70 | 0.23 |
| 30 Thu July 2026 | 24.65 | 58.05 | 0.24 |
| 29 Wed July 2026 | 24.65 | 63.85 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.10 | 78.25 | 0.24 |
| 03 Mon August 2026 | 15.05 | 66.80 | 0.22 |
| 31 Fri July 2026 | 18.50 | 63.80 | 0.21 |
| 30 Thu July 2026 | 28.40 | 50.70 | 0.19 |
| 29 Wed July 2026 | 27.95 | 57.40 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 655.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.15 | 60.70 | 0.09 |
| 03 Mon August 2026 | 16.30 | 60.70 | 0.11 |
| 31 Fri July 2026 | 19.60 | 60.70 | 0.1 |
| 30 Thu July 2026 | 30.25 | 48.20 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.20 | 70.00 | 0.25 |
| 03 Mon August 2026 | 17.55 | 58.40 | 0.33 |
| 31 Fri July 2026 | 21.15 | 56.95 | 0.36 |
| 30 Thu July 2026 | 32.55 | 45.05 | 0.41 |
| 29 Wed July 2026 | 31.50 | 50.90 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 645.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 15.10 | 66.25 | 0.29 |
| 03 Mon August 2026 | 19.00 | 54.95 | 0.32 |
| 31 Fri July 2026 | 22.80 | 53.50 | 0.32 |
| 30 Thu July 2026 | 34.40 | 42.55 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.10 | 62.30 | 0.37 |
| 03 Mon August 2026 | 20.50 | 51.80 | 0.39 |
| 31 Fri July 2026 | 24.50 | 50.20 | 0.46 |
| 30 Thu July 2026 | 36.40 | 39.95 | 0.67 |
| 29 Wed July 2026 | 35.60 | 44.80 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.45 | 57.60 | 0.73 |
| 03 Mon August 2026 | 22.15 | 48.10 | 0.52 |
| 31 Fri July 2026 | 26.30 | 47.10 | 0.48 |
| 30 Thu July 2026 | 38.85 | 37.40 | 1.2 |
| 29 Wed July 2026 | 37.80 | 42.00 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.80 | 54.65 | 0.99 |
| 03 Mon August 2026 | 23.80 | 45.50 | 0.87 |
| 31 Fri July 2026 | 28.15 | 44.40 | 2.88 |
| 30 Thu July 2026 | 41.15 | 34.85 | 1.07 |
| 29 Wed July 2026 | 40.15 | 39.50 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.20 | 51.50 | 0.76 |
| 03 Mon August 2026 | 25.65 | 42.50 | 0.6 |
| 31 Fri July 2026 | 30.05 | 40.80 | 0.65 |
| 30 Thu July 2026 | 44.75 | 32.40 | 0.93 |
| 29 Wed July 2026 | 42.55 | 36.85 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 21.85 | 48.10 | 0.57 |
| 03 Mon August 2026 | 27.60 | 39.20 | 0.68 |
| 31 Fri July 2026 | 32.30 | 38.15 | 1.16 |
| 30 Thu July 2026 | 46.90 | 30.05 | 1.69 |
| 29 Wed July 2026 | 44.85 | 34.40 | 0.85 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.35 | 44.50 | 0.48 |
| 03 Mon August 2026 | 29.50 | 36.55 | 0.61 |
| 31 Fri July 2026 | 34.40 | 35.55 | 1.03 |
| 30 Thu July 2026 | 49.30 | 27.85 | 1.08 |
| 29 Wed July 2026 | 47.55 | 32.10 | 0.76 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 25.20 | 41.30 | 0.54 |
| 03 Mon August 2026 | 31.80 | 33.70 | 0.74 |
| 31 Fri July 2026 | 36.80 | 32.90 | 0.36 |
| 30 Thu July 2026 | 52.30 | 25.85 | 0.23 |
| 29 Wed July 2026 | 50.35 | 29.70 | 1.09 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 27.20 | 38.30 | 0.65 |
| 03 Mon August 2026 | 33.95 | 31.15 | 1.06 |
| 31 Fri July 2026 | 38.85 | 30.25 | 1.4 |
| 30 Thu July 2026 | 53.65 | 23.45 | 1.5 |
| 29 Wed July 2026 | 53.00 | 27.70 | 1.14 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 29.25 | 35.55 | 0.69 |
| 03 Mon August 2026 | 36.60 | 28.55 | 1.14 |
| 31 Fri July 2026 | 41.65 | 27.75 | 1.03 |
| 30 Thu July 2026 | 56.80 | 21.95 | 1.14 |
| 29 Wed July 2026 | 55.90 | 25.55 | 1.03 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 31.50 | 32.90 | 1.04 |
| 03 Mon August 2026 | 38.75 | 26.80 | 1.42 |
| 31 Fri July 2026 | 44.10 | 25.70 | 1.46 |
| 30 Thu July 2026 | 58.55 | 19.75 | 1.28 |
| 29 Wed July 2026 | 58.45 | 23.85 | 0.98 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 33.80 | 30.20 | 1.03 |
| 03 Mon August 2026 | 42.10 | 24.15 | 1.06 |
| 31 Fri July 2026 | 47.75 | 23.45 | 0.97 |
| 30 Thu July 2026 | 64.40 | 18.30 | 0.97 |
| 29 Wed July 2026 | 62.70 | 21.80 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 36.15 | 27.80 | 2.18 |
| 03 Mon August 2026 | 52.50 | 22.15 | 2.64 |
| 31 Fri July 2026 | 52.50 | 21.55 | 2.69 |
| 30 Thu July 2026 | 67.80 | 16.80 | 2.58 |
| 29 Wed July 2026 | 65.30 | 19.95 | 2.27 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 38.90 | 25.40 | 1.12 |
| 03 Mon August 2026 | 48.50 | 20.25 | 1.2 |
| 31 Fri July 2026 | 53.00 | 19.60 | 1.16 |
| 30 Thu July 2026 | 70.75 | 15.35 | 1.36 |
| 29 Wed July 2026 | 68.35 | 18.25 | 1.15 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 41.40 | 23.40 | 1.86 |
| 03 Mon August 2026 | 50.85 | 18.10 | 2.17 |
| 31 Fri July 2026 | 57.90 | 17.85 | 2.18 |
| 30 Thu July 2026 | 75.70 | 14.25 | 2.28 |
| 29 Wed July 2026 | 72.40 | 16.95 | 2.17 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 44.65 | 21.35 | 1.48 |
| 03 Mon August 2026 | 53.60 | 16.60 | 1.37 |
| 31 Fri July 2026 | 60.60 | 16.30 | 1.23 |
| 30 Thu July 2026 | 81.50 | 12.75 | 1.15 |
| 29 Wed July 2026 | 75.90 | 15.50 | 0.93 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 62.70 | 19.30 | 1.62 |
| 03 Mon August 2026 | 62.70 | 15.35 | 1.81 |
| 31 Fri July 2026 | 62.70 | 14.70 | 1.83 |
| 30 Thu July 2026 | 62.70 | 11.70 | 2.01 |
| 29 Wed July 2026 | 62.70 | 14.10 | 2.09 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 51.20 | 17.75 | 6.74 |
| 03 Mon August 2026 | 62.55 | 13.55 | 9.07 |
| 31 Fri July 2026 | 67.35 | 13.30 | 8.98 |
| 30 Thu July 2026 | 89.90 | 10.60 | 8.05 |
| 29 Wed July 2026 | 82.60 | 12.95 | 5.61 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 57.05 | 16.10 | 8.58 |
| 03 Mon August 2026 | 57.05 | 12.20 | 8.92 |
| 31 Fri July 2026 | 57.05 | 12.20 | 7.67 |
| 30 Thu July 2026 | 57.05 | 9.50 | 7.42 |
| 29 Wed July 2026 | 57.05 | 11.85 | 6.58 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 57.95 | 14.75 | 7.71 |
| 03 Mon August 2026 | 68.25 | 11.25 | 6.91 |
| 31 Fri July 2026 | 77.05 | 10.90 | 6.13 |
| 30 Thu July 2026 | 98.65 | 8.80 | 5.89 |
| 29 Wed July 2026 | 90.85 | 10.65 | 5.08 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 75.10 | 12.15 | 5.17 |
| 03 Mon August 2026 | 76.50 | 9.10 | 5.53 |
| 31 Fri July 2026 | 83.05 | 8.90 | 2.33 |
| 30 Thu July 2026 | 107.55 | 7.30 | 2.49 |
| 29 Wed July 2026 | 100.00 | 8.80 | 2.05 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 79.70 | 9.95 | 1.68 |
| 03 Mon August 2026 | 85.40 | 7.45 | 1.52 |
| 31 Fri July 2026 | 124.65 | 7.15 | 1.47 |
| 30 Thu July 2026 | 124.65 | 6.05 | 1.28 |
| 29 Wed July 2026 | 106.85 | 7.25 | 1.09 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 90.00 | 9.15 | 42.5 |
| 03 Mon August 2026 | 90.00 | 7.30 | 34.5 |
| 31 Fri July 2026 | 90.00 | 6.55 | 36 |
| 30 Thu July 2026 | 90.00 | 5.50 | 38 |
| 29 Wed July 2026 | 90.00 | 6.65 | 38.5 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 130.00 | 8.10 | 6.91 |
| 03 Mon August 2026 | 130.00 | 6.25 | 6.7 |
| 31 Fri July 2026 | 130.00 | 6.05 | 7.15 |
| 30 Thu July 2026 | 130.00 | 5.00 | 7.37 |
| 29 Wed July 2026 | 117.40 | 6.00 | 7.83 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 89.05 | 6.80 | 5.34 |
| 03 Mon August 2026 | 101.20 | 5.10 | 5.57 |
| 31 Fri July 2026 | 104.25 | 5.05 | 4.03 |
| 30 Thu July 2026 | 125.00 | 4.20 | 2.97 |
| 29 Wed July 2026 | 125.00 | 5.05 | 3.2 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 99.30 | 5.65 | 10 |
| 03 Mon August 2026 | 110.55 | 4.35 | 10.98 |
| 31 Fri July 2026 | 120.25 | 4.35 | 11.72 |
| 30 Thu July 2026 | 144.20 | 3.70 | 10.75 |
| 29 Wed July 2026 | 132.95 | 4.20 | 11.06 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 105.30 | 5.20 | 6.4 |
| 03 Mon August 2026 | 125.60 | 4.00 | 3.6 |
| 31 Fri July 2026 | 125.60 | 4.00 | 4 |
| 30 Thu July 2026 | 125.60 | 3.10 | 3.8 |
| 29 Wed July 2026 | 125.60 | 3.75 | 3.2 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 145.15 | 4.70 | 1.44 |
| 03 Mon August 2026 | 145.15 | 3.60 | 0.85 |
| 31 Fri July 2026 | 145.15 | 3.65 | 0.87 |
| 30 Thu July 2026 | 151.00 | 3.05 | 0.88 |
| 29 Wed July 2026 | 142.55 | 3.55 | 0.8 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 165.00 | 3.90 | 9.67 |
| 03 Mon August 2026 | 165.00 | 3.10 | 8.76 |
| 31 Fri July 2026 | 165.00 | 3.05 | 9.71 |
| 30 Thu July 2026 | 165.00 | 2.50 | 7.86 |
| 29 Wed July 2026 | 105.95 | 3.00 | 7.43 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 129.05 | 3.30 | 2.97 |
| 03 Mon August 2026 | 137.00 | 2.55 | 2.11 |
| 31 Fri July 2026 | 146.00 | 2.65 | 2.14 |
| 30 Thu July 2026 | 172.90 | 2.15 | 1.58 |
| 29 Wed July 2026 | 162.55 | 2.55 | 1.43 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 172.10 | 2.90 | 9.11 |
| 03 Mon August 2026 | 172.10 | 2.05 | 6.56 |
| 31 Fri July 2026 | 172.10 | 2.25 | 6.78 |
| 30 Thu July 2026 | 172.10 | 1.90 | 5.56 |
| 29 Wed July 2026 | 172.10 | 2.25 | 5.89 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 145.95 | 2.45 | 4.67 |
| 03 Mon August 2026 | 163.00 | 2.10 | 3.5 |
| 31 Fri July 2026 | 163.00 | 2.10 | 3.91 |
| 30 Thu July 2026 | 192.60 | 1.75 | 3.69 |
| 29 Wed July 2026 | 168.00 | 2.10 | 2.9 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 193.00 | 1.75 | 9 |
| 03 Mon August 2026 | 193.00 | 1.75 | 9.08 |
| 31 Fri July 2026 | 193.00 | 1.90 | 9.92 |
| 30 Thu July 2026 | 193.00 | 1.60 | 10 |
| 29 Wed July 2026 | 193.00 | 1.75 | 9.58 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 185.80 | 1.50 | 0.14 |
| 03 Mon August 2026 | 185.80 | 1.50 | 0.14 |
| 31 Fri July 2026 | 185.80 | 3.95 | 0.14 |
| 30 Thu July 2026 | 139.50 | 3.95 | 0.14 |
| 29 Wed July 2026 | 139.50 | 3.95 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 159.00 | 1.50 | 24.83 |
| 03 Mon August 2026 | 159.00 | 1.30 | 22.17 |
| 31 Fri July 2026 | 159.00 | 1.35 | 23.5 |
| 30 Thu July 2026 | 159.00 | 1.20 | 25.17 |
| 29 Wed July 2026 | 159.00 | 1.35 | 28.33 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 168.00 | 1.40 | 0.74 |
| 03 Mon August 2026 | 168.00 | 1.20 | 0.63 |
| 31 Fri July 2026 | 168.00 | 1.20 | 0.63 |
| 30 Thu July 2026 | 168.00 | 1.40 | 0.68 |
| 29 Wed July 2026 | 168.00 | 1.40 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 190.75 | 1.20 | 11.5 |
| 03 Mon August 2026 | 202.00 | 1.00 | 10.85 |
| 31 Fri July 2026 | 202.00 | 1.15 | 10.38 |
| 30 Thu July 2026 | 202.00 | 1.10 | 10.74 |
| 29 Wed July 2026 | 202.00 | 1.20 | 10.83 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 208.00 | 1.00 | 13 |
| 03 Mon August 2026 | 208.00 | 1.00 | 13 |
| 31 Fri July 2026 | 208.00 | 1.00 | 13 |
| 30 Thu July 2026 | 208.00 | 1.00 | 13 |
| 29 Wed July 2026 | 208.00 | 2.00 | 13 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 219.45 | 0.90 | 0.32 |
| 03 Mon August 2026 | 219.45 | 1.00 | 0.32 |
| 31 Fri July 2026 | 219.45 | 1.00 | 0.32 |
| 30 Thu July 2026 | 219.45 | 1.00 | 0.32 |
| 29 Wed July 2026 | 219.45 | 2.00 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 186.50 | 1.40 | 16 |
| 03 Mon August 2026 | 186.50 | 1.40 | 16 |
| 31 Fri July 2026 | 186.50 | 1.40 | 16 |
| 30 Thu July 2026 | 186.50 | 1.40 | 16 |
| 29 Wed July 2026 | 186.50 | 1.40 | 16 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 211.85 | 0.75 | 2.85 |
| 03 Mon August 2026 | 211.85 | 0.75 | 2.85 |
| 31 Fri July 2026 | 211.85 | 0.75 | 2.85 |
| 30 Thu July 2026 | 211.85 | 0.75 | 2.85 |
| 29 Wed July 2026 | 211.85 | 0.75 | 2.85 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 206.50 | 0.40 | 12 |
| 03 Mon August 2026 | 206.50 | 0.60 | 12 |
| 31 Fri July 2026 | 206.50 | 0.60 | 12 |
| 30 Thu July 2026 | 206.50 | 0.60 | 11.67 |
| 29 Wed July 2026 | 206.50 | 0.85 | 14.33 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 136.55 | 0.45 | 1.09 |
| 03 Mon August 2026 | 136.55 | 0.50 | 1.09 |
| 31 Fri July 2026 | 136.55 | 0.40 | 1.15 |
| 30 Thu July 2026 | 136.55 | 0.40 | 1.15 |
| 29 Wed July 2026 | 136.55 | 0.40 | 1.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.