Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 641.88 and 710.88
| Daily Target 1 | 588.58 |
| Daily Target 2 | 626.17 |
| Daily Target 3 | 657.58333333333 |
| Daily Target 4 | 695.17 |
| Daily Target 5 | 726.58 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 663.75 (8.63%) | 630.00 | 620.00 - 689.00 | 4.9825 times | Mon 09 November 2026 | 611.00 (3.21%) | 595.00 | 595.00 - 614.45 | 1.0752 times | Sun 08 November 2026 | 592.00 (0.21%) | 597.00 | 588.85 - 603.35 | 0.2361 times | Fri 06 November 2026 | 590.75 (5.49%) | 558.50 | 552.30 - 598.30 | 1.9275 times | Thu 05 November 2026 | 560.00 (10.19%) | 543.20 | 538.00 - 560.00 | 0.4589 times | Tue 03 November 2026 | 508.20 (0.54%) | 513.10 | 505.90 - 516.60 | 0.2498 times | Mon 02 November 2026 | 505.45 (1.5%) | 498.00 | 494.30 - 508.85 | 0.1949 times | Fri 30 October 2026 | 498.00 (-3.3%) | 513.00 | 498.00 - 513.90 | 0.2298 times | Thu 29 October 2026 | 515.00 (0.98%) | 510.00 | 502.50 - 522.90 | 0.339 times | Wed 28 October 2026 | 510.00 (2%) | 502.00 | 492.65 - 515.15 | 0.3064 times | Tue 27 October 2026 | 500.00 (-0.95%) | 505.85 | 490.60 - 507.50 | 0.4331 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 626.3 and 726.45
| Weekly Target 1 | 547.05 |
| Weekly Target 2 | 605.4 |
| Weekly Target 3 | 647.2 |
| Weekly Target 4 | 705.55 |
| Weekly Target 5 | 747.35 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 663.75 (12.36%) | 597.00 | 588.85 - 689.00 | 2.3873 times | Fri 06 November 2026 | 590.75 (18.62%) | 498.00 | 494.30 - 598.30 | 1.0739 times | Fri 30 October 2026 | 498.00 (-2.73%) | 510.00 | 490.60 - 522.90 | 0.6095 times | Fri 23 October 2026 | 512.00 (-8.24%) | 559.10 | 500.45 - 572.80 | 0.7476 times | Fri 16 October 2026 | 558.00 (0.72%) | 558.00 | 553.00 - 572.40 | 0.4934 times | Fri 09 October 2026 | 554.00 (4.82%) | 534.90 | 529.10 - 581.90 | 1.6638 times | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.7383 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.5001 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.7841 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 1.002 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.6532 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 579.03 and 773.73
| Monthly Target 1 | 420.98 |
| Monthly Target 2 | 542.37 |
| Monthly Target 3 | 615.68333333333 |
| Monthly Target 4 | 737.07 |
| Monthly Target 5 | 810.38 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 663.75 (33.28%) | 498.00 | 494.30 - 689.00 | 0.4882 times | Fri 30 October 2026 | 498.00 (-9.97%) | 553.15 | 490.60 - 581.90 | 0.528 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.6077 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1134 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.1268 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.6812 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9517 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4478 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2546 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8007 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.656 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 603.5 |
| 12 day DMA | 546.58 |
| 20 day DMA | 548.08 |
| 35 day DMA | 554.86 |
| 50 day DMA | 567.2 |
| 100 day DMA | 547.03 |
| 150 day DMA | 493.73 |
| 200 day DMA | 469.05 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.85 | 578.4 | 562.1 |
| 12 day EMA | 571.36 | 554.57 | 544.31 |
| 20 day EMA | 561.52 | 550.76 | 544.42 |
| 35 day EMA | 563.74 | 557.85 | 554.72 |
| 50 day EMA | 574.87 | 571.24 | 569.62 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.5 | 572.39 | 551.28 |
| 12 day SMA | 546.58 | 533.93 | 527.22 |
| 20 day SMA | 548.08 | 543.25 | 540.4 |
| 35 day SMA | 554.86 | 552.52 | 551.68 |
| 50 day SMA | 567.2 | 566.51 | 566.5 |
| 100 day SMA | 547.03 | 544.18 | 541.9 |
| 150 day SMA | 493.73 | 491.89 | 490.32 |
| 200 day SMA | 469.05 | 468.07 | 467.41 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 611.75 | 596.15 | 596.15 to 614.40 | 0.87 times |
| 08 Sun | 595.00 | 595.00 | 592.85 to 602.45 | 0.95 times |
| 05 Thu | 563.50 | 548.40 | 539.15 to 572.00 | 1.11 times |
| 30 Fri | 501.80 | 514.75 | 500.75 to 515.15 | 1.04 times |
| 29 Thu | 518.00 | 511.90 | 505.50 to 525.95 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 615.00 | 607.00 | 604.60 to 618.00 | 1.25 times |
| 08 Sun | 598.25 | 601.20 | 597.00 to 603.90 | 1.13 times |
| 05 Thu | 566.45 | 546.00 | 542.75 to 572.35 | 1.06 times |
| 30 Fri | 505.05 | 519.50 | 503.45 to 519.50 | 0.79 times |
| 29 Thu | 520.20 | 510.15 | 508.55 to 528.30 | 0.76 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 617.40 | 605.00 | 605.00 to 618.95 | 1.84 times |
| 08 Sun | 600.00 | 606.55 | 600.00 to 606.55 | 1.44 times |
| 05 Thu | 564.20 | 546.15 | 546.15 to 565.90 | 0.75 times |
| 30 Fri | 508.60 | 513.50 | 508.00 to 513.50 | 0.6 times |
| 29 Thu | 523.00 | 528.85 | 520.00 to 530.00 | 0.37 times |
Option chain for Kalyan Jewellers KALYANKJIL 23 Mon November 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.40 | 103.60 | 0 |
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.85 | 80.95 | 0.02 |
| 08 Sun November 2026 | 5.35 | 175.00 | 0.02 |
| 05 Thu November 2026 | 2.05 | 175.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.55 | 73.00 | 0.01 |
| 08 Sun November 2026 | 8.00 | 73.00 | 0.01 |
| 05 Thu November 2026 | 3.20 | 119.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.90 | 52.75 | 0.1 |
| 08 Sun November 2026 | 9.75 | 63.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.60 | 44.25 | 0.29 |
| 08 Sun November 2026 | 11.85 | 55.20 | 0.01 |
| 05 Thu November 2026 | 4.85 | 75.95 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 20.80 | 38.90 | 0.21 |
| 08 Sun November 2026 | 14.25 | 50.20 | 0.12 |
| 05 Thu November 2026 | 6.20 | 72.65 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 24.75 | 32.65 | 0.11 |
| 08 Sun November 2026 | 17.25 | 42.30 | 0.11 |
| 05 Thu November 2026 | 7.70 | 106.30 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 28.95 | 27.05 | 0.49 |
| 08 Sun November 2026 | 20.55 | 35.85 | 0.25 |
| 05 Thu November 2026 | 9.60 | 89.10 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 34.00 | 22.30 | 0.77 |
| 08 Sun November 2026 | 24.40 | 29.75 | 0.45 |
| 05 Thu November 2026 | 11.45 | 53.40 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 39.70 | 18.00 | 1.05 |
| 08 Sun November 2026 | 29.15 | 24.45 | 0.45 |
| 05 Thu November 2026 | 13.70 | 94.75 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 46.05 | 14.45 | 0.85 |
| 08 Sun November 2026 | 34.35 | 19.55 | 0.75 |
| 05 Thu November 2026 | 16.70 | 33.05 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 53.00 | 11.30 | 1.98 |
| 08 Sun November 2026 | 40.25 | 15.95 | 1.13 |
| 05 Thu November 2026 | 20.90 | 27.80 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 60.70 | 9.15 | 1.14 |
| 08 Sun November 2026 | 46.40 | 12.60 | 1.03 |
| 05 Thu November 2026 | 25.30 | 22.35 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 69.85 | 6.90 | 1.5 |
| 08 Sun November 2026 | 53.15 | 9.80 | 1.34 |
| 05 Thu November 2026 | 30.75 | 17.80 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 76.95 | 5.70 | 2.58 |
| 08 Sun November 2026 | 60.10 | 7.50 | 2.2 |
| 05 Thu November 2026 | 35.75 | 13.85 | 0.62 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 85.95 | 4.20 | 1.4 |
| 08 Sun November 2026 | 70.05 | 5.60 | 1.04 |
| 05 Thu November 2026 | 42.95 | 10.50 | 0.92 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 95.25 | 3.25 | 1.13 |
| 08 Sun November 2026 | 79.85 | 4.15 | 1.07 |
| 05 Thu November 2026 | 50.45 | 7.95 | 1.04 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 102.50 | 2.40 | 1.25 |
| 08 Sun November 2026 | 88.45 | 3.20 | 1.14 |
| 05 Thu November 2026 | 57.25 | 6.05 | 1.15 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 114.80 | 1.90 | 1.83 |
| 08 Sun November 2026 | 97.20 | 2.30 | 1.57 |
| 05 Thu November 2026 | 67.35 | 4.25 | 1.47 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 85.85 | 1.40 | 4.5 |
| 08 Sun November 2026 | 85.85 | 1.60 | 4.32 |
| 05 Thu November 2026 | 75.00 | 3.30 | 4.53 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 86.15 | 1.15 | 7.11 |
| 08 Sun November 2026 | 86.15 | 1.20 | 7.41 |
| 05 Thu November 2026 | 86.15 | 2.40 | 7.14 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 145.00 | 0.60 | 9.71 |
| 08 Sun November 2026 | 129.00 | 1.05 | 10.63 |
| 05 Thu November 2026 | 56.00 | 1.35 | 22.8 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 158.00 | 0.65 | 7.74 |
| 08 Sun November 2026 | 145.85 | 0.60 | 9.1 |
| 05 Thu November 2026 | 66.35 | 1.10 | 9 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 112.50 | 0.55 | 9 |
| 08 Sun November 2026 | 112.50 | 0.75 | 12.5 |
| 05 Thu November 2026 | 112.50 | 0.80 | 14.5 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 140.60 | 0.40 | 14.75 |
| 08 Sun November 2026 | 140.60 | 0.30 | 19.25 |
| 05 Thu November 2026 | 140.60 | 0.50 | 19.25 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 188.50 | 0.25 | 27 |
| 08 Sun November 2026 | 188.50 | 0.30 | 31 |
| 05 Thu November 2026 | 100.50 | 0.20 | 33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.