KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 339.88 and 350.63

Daily Target 1	331.08
Daily Target 2	337.92
Daily Target 3	341.83333333333
Daily Target 4	348.67
Daily Target 5	352.58

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 12 June 2026	344.75 (4.22%)	338.00	335.00 - 345.75	1.0451 times
Thu 11 June 2026	330.80 (-2.33%)	338.00	327.05 - 338.05	0.8555 times
Wed 10 June 2026	338.70 (-4.6%)	356.00	337.30 - 356.10	0.8626 times
Tue 09 June 2026	355.05 (0.24%)	358.35	351.05 - 363.75	0.6101 times
Mon 08 June 2026	354.20 (-4.75%)	363.95	351.00 - 369.55	0.6509 times
Fri 05 June 2026	371.85 (2.69%)	367.00	361.85 - 374.25	1.079 times
Thu 04 June 2026	362.10 (2.58%)	351.50	350.45 - 371.70	1.8841 times
Wed 03 June 2026	353.00 (-0.03%)	352.50	343.60 - 354.95	1.1006 times
Tue 02 June 2026	353.10 (2.66%)	343.95	338.10 - 353.90	1.2469 times
Mon 01 June 2026	343.95 (-3.13%)	360.00	343.00 - 360.95	0.6652 times
Fri 29 May 2026	355.05 (0.08%)	354.95	350.45 - 365.90	6.9037 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 314.65 and 357.15

Weekly Target 1	304.62
Weekly Target 2	324.68
Weekly Target 3	347.11666666667
Weekly Target 4	367.18
Weekly Target 5	389.62

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 12 June 2026	344.75 (-7.29%)	363.95	327.05 - 369.55	0.7497 times
Fri 05 June 2026	371.85 (4.73%)	360.00	338.10 - 374.25	1.1133 times
Fri 29 May 2026	355.05 (0.75%)	358.70	350.45 - 365.90	1.4987 times
Fri 22 May 2026	352.40 (-0.18%)	347.00	337.00 - 359.45	0.6664 times
Fri 15 May 2026	353.05 (-16.84%)	411.00	340.10 - 411.00	2.6539 times
Fri 08 May 2026	424.55 (2.86%)	414.00	405.40 - 428.80	0.8168 times
Thu 30 April 2026	412.75 (1.84%)	407.15	404.80 - 420.60	0.2771 times
Fri 24 April 2026	405.30 (-5.05%)	426.85	402.35 - 427.00	0.4449 times
Fri 17 April 2026	426.85 (-4.96%)	434.85	415.25 - 452.60	0.703 times
Fri 10 April 2026	449.15 (13.9%)	395.00	395.00 - 451.55	1.0761 times
Thu 02 April 2026	394.35 (1.54%)	385.25	373.40 - 395.95	0.2554 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 312.3 and 359.5

Monthly Target 1	301.48
Monthly Target 2	323.12
Monthly Target 3	348.68333333333
Monthly Target 4	370.32
Monthly Target 5	395.88

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 12 June 2026	344.75 (-2.9%)	360.00	327.05 - 374.25	0.7025 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	2.1249 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.9998 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.5685 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.7878 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.4647 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.3662 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4404 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.6027 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.9425 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.3244 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	344.7
12 day DMA	351.44
20 day DMA	351.14
35 day DMA	372.2
50 day DMA	387.16
100 day DMA	392.93
150 day DMA	426.57
200 day DMA	443.83

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	344.52	344.41	351.22
12 day EMA	350.33	351.35	355.08
20 day EMA	356.45	357.68	360.51
35 day EMA	368.52	369.92	372.22
50 day EMA	382.25	383.78	385.94

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	344.7	350.12	356.38
12 day SMA	351.44	352.33	354.59
20 day SMA	351.14	351.96	353.19
35 day SMA	372.2	374.19	376.6
50 day SMA	387.16	388.03	389.26
100 day SMA	392.93	394.44	396.15
150 day SMA	426.57	427.67	428.88
200 day SMA	443.83	444.64	445.59

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	346.70	340.00	336.60 to 347.70	0.99 times
11 Thu	331.55	338.15	327.50 to 338.95	0.97 times
10 Wed	339.20	356.00	337.60 to 356.00	1.01 times
09 Tue	357.15	358.10	352.25 to 364.85	1 times
08 Mon	354.85	368.00	352.65 to 372.40	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	348.65	338.30	338.30 to 349.50	1.07 times
11 Thu	333.60	340.05	329.25 to 340.45	1.07 times
10 Wed	341.35	355.45	340.15 to 355.45	1.06 times
09 Tue	359.45	360.10	354.75 to 366.05	0.93 times
08 Mon	356.55	372.80	354.75 to 373.00	0.88 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	349.65	344.65	340.00 to 350.00	1.56 times
11 Thu	335.40	335.00	332.00 to 342.00	1.24 times
10 Wed	343.15	355.00	342.00 to 356.00	1.08 times
09 Tue	361.95	360.15	356.85 to 366.60	0.58 times
08 Mon	358.65	373.00	357.00 to 373.00	0.54 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
12 Fri June 2026	0.20	144.60	0.49
11 Thu June 2026	0.15	144.60	0.48
10 Wed June 2026	0.20	117.30	0.41
09 Tue June 2026	0.35	117.30	0.42
08 Mon June 2026	0.35	117.30	0.42

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
12 Fri June 2026	0.25	115.15	0.19
11 Thu June 2026	0.25	115.15	0.19
10 Wed June 2026	0.25	115.15	0.19
09 Tue June 2026	0.35	115.15	0.17
08 Mon June 2026	0.35	115.15	0.17

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
12 Fri June 2026	0.30	112.40	0.3
11 Thu June 2026	0.30	112.40	0.25
10 Wed June 2026	0.30	112.40	0.25
09 Tue June 2026	0.35	112.40	0.24
08 Mon June 2026	0.40	112.40	0.24

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
12 Fri June 2026	0.40	82.40	0.27
11 Thu June 2026	0.35	82.40	0.27
10 Wed June 2026	0.40	82.40	0.24
09 Tue June 2026	0.50	82.40	0.29
08 Mon June 2026	0.55	82.40	0.27

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
12 Fri June 2026	0.35	100.50	0.19
11 Thu June 2026	0.30	83.15	0.21
10 Wed June 2026	0.45	83.15	0.21
09 Tue June 2026	0.70	83.15	0.3
08 Mon June 2026	0.70	83.15	0.3

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
12 Fri June 2026	0.40	90.50	0.01
11 Thu June 2026	0.40	72.00	0.03
10 Wed June 2026	0.60	72.00	0.03
09 Tue June 2026	0.85	72.00	0.02
08 Mon June 2026	0.80	72.00	0.02

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
12 Fri June 2026	0.65	72.50	0.15
11 Thu June 2026	0.55	72.50	0.15
10 Wed June 2026	0.75	72.50	0.13
09 Tue June 2026	1.10	51.50	0.12
08 Mon June 2026	1.15	51.50	0.12

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
12 Fri June 2026	0.90	38.75	0.05
11 Thu June 2026	0.70	38.75	0.05
10 Wed June 2026	1.00	38.75	0.05
09 Tue June 2026	1.60	38.75	0.05
08 Mon June 2026	1.70	38.75	0.04

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
12 Fri June 2026	1.30	61.60	0.07
11 Thu June 2026	0.95	64.50	0.07
10 Wed June 2026	1.40	54.45	0.08
09 Tue June 2026	2.30	44.55	0.08
08 Mon June 2026	2.40	46.00	0.09

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
12 Fri June 2026	1.45	42.95	0.01
11 Thu June 2026	1.10	42.95	0.01
10 Wed June 2026	1.70	42.95	0.01
09 Tue June 2026	2.75	42.95	0.01

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
12 Fri June 2026	1.70	22.85	0.08
11 Thu June 2026	1.20	22.85	0.13
10 Wed June 2026	1.85	22.85	0.13
09 Tue June 2026	3.30	22.85	0.15
08 Mon June 2026	3.55	22.85	0.18

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
12 Fri June 2026	2.05	28.25	0.03
11 Thu June 2026	1.40	28.25	0.03
10 Wed June 2026	2.25	28.25	0.03
09 Tue June 2026	3.95	28.25	0.03
08 Mon June 2026	4.05	28.25	0.06

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
12 Fri June 2026	2.50	48.80	0.21
11 Thu June 2026	1.70	48.80	0.21
10 Wed June 2026	2.70	43.60	0.24
09 Tue June 2026	4.90	26.95	0.19
08 Mon June 2026	4.95	29.30	0.21

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
12 Fri June 2026	3.10	31.25	0.48
11 Thu June 2026	2.05	44.40	0.53
10 Wed June 2026	3.20	39.15	0.64
09 Tue June 2026	6.00	23.25	0.76
08 Mon June 2026	6.10	25.10	0.8

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
12 Fri June 2026	3.85	26.90	0.2
11 Thu June 2026	2.45	40.30	0.18
10 Wed June 2026	3.90	34.30	0.22
09 Tue June 2026	7.50	19.95	0.31
08 Mon June 2026	7.50	22.50	0.31

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
12 Fri June 2026	4.85	23.25	0.43
11 Thu June 2026	3.00	35.35	0.37
10 Wed June 2026	4.75	30.60	0.34
09 Tue June 2026	9.15	16.85	0.4
08 Mon June 2026	9.20	19.00	0.53

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
12 Fri June 2026	6.10	19.40	0.23
11 Thu June 2026	3.65	31.45	0.31
10 Wed June 2026	5.75	25.80	0.38
09 Tue June 2026	11.20	14.20	0.7
08 Mon June 2026	11.10	15.65	0.76

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
12 Fri June 2026	7.75	15.70	0.78
11 Thu June 2026	4.55	27.40	0.51
10 Wed June 2026	7.00	22.85	0.72
09 Tue June 2026	13.70	11.25	0.87
08 Mon June 2026	13.20	12.85	0.94

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
12 Fri June 2026	9.70	12.80	0.8
11 Thu June 2026	5.60	24.10	0.59
10 Wed June 2026	8.55	19.30	0.83
09 Tue June 2026	16.45	9.05	2.65
08 Mon June 2026	15.75	10.85	2.58

KalyanJewellers KALYANKJIL Option strike: 345.00

Date	CE	PE	PCR
12 Fri June 2026	12.05	10.15	1.37
11 Thu June 2026	6.95	19.90	1.11
10 Wed June 2026	10.40	15.65	1.01
09 Tue June 2026	18.00	7.30	2.23
08 Mon June 2026	18.00	8.85	2.31

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
12 Fri June 2026	14.85	8.10	1.1
11 Thu June 2026	8.55	16.90	0.75
10 Wed June 2026	12.55	13.30	1.19
09 Tue June 2026	23.10	5.65	2.41
08 Mon June 2026	21.65	7.30	2.74

KalyanJewellers KALYANKJIL Option strike: 335.00

Date	CE	PE	PCR
12 Fri June 2026	18.05	6.25	2.19
11 Thu June 2026	10.55	13.70	1.61
10 Wed June 2026	27.05	10.85	5.79
09 Tue June 2026	27.05	4.60	5.32
08 Mon June 2026	27.05	5.60	4.79

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
12 Fri June 2026	21.75	4.80	0.57
11 Thu June 2026	12.95	11.25	1.32
10 Wed June 2026	17.85	8.80	5.18
09 Tue June 2026	28.25	3.50	3.17
08 Mon June 2026	28.25	4.55	3.21

KalyanJewellers KALYANKJIL Option strike: 325.00

Date	CE	PE	PCR
12 Fri June 2026	25.40	3.70	1.41
11 Thu June 2026	15.85	8.95	1.7
10 Wed June 2026	35.40	7.05	21.25
09 Tue June 2026	35.40	2.85	13.5

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
12 Fri June 2026	29.55	2.80	6.69
11 Thu June 2026	18.80	7.10	8.04
10 Wed June 2026	24.55	5.55	17.26
09 Tue June 2026	56.40	2.15	20.33
08 Mon June 2026	56.40	2.85	21.67

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
12 Fri June 2026	38.15	1.65	4.63
11 Thu June 2026	25.85	4.40	5.89
10 Wed June 2026	46.90	3.45	19
09 Tue June 2026	46.90	1.35	15.5
08 Mon June 2026	46.90	1.80	12.67

KalyanJewellers KALYANKJIL Option strike: 300.00

Date	CE	PE	PCR
12 Fri June 2026	47.50	1.00	6.77
11 Thu June 2026	34.75	2.55	8.03
10 Wed June 2026	41.00	2.00	11.92
09 Tue June 2026	62.50	0.85	18.82
08 Mon June 2026	62.50	1.35	18.76

KalyanJewellers KALYANKJIL Option strike: 290.00

Date	CE	PE	PCR
12 Fri June 2026	81.05	0.65	29
11 Thu June 2026	81.05	1.55	32
10 Wed June 2026	81.05	1.25	22.5
09 Tue June 2026	81.05	0.45	12.5
08 Mon June 2026	81.05	0.80	12.5

KalyanJewellers KALYANKJIL Option strike: 280.00

Date	CE	PE	PCR
12 Fri June 2026	95.25	0.35	19.67
11 Thu June 2026	95.25	0.90	19.33
10 Wed June 2026	95.25	0.95	5.33
09 Tue June 2026	95.25	0.35	4.67
08 Mon June 2026	95.25	0.55	4.67

Feed