KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 605.4 and 614

Daily Target 1	603.67
Daily Target 2	607.13
Daily Target 3	612.26666666667
Daily Target 4	615.73
Daily Target 5	620.87

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 26 August 2026	610.60 (-0.33%)	612.60	608.80 - 617.40	0.5228 times
Tue 25 August 2026	612.60 (0.76%)	607.95	604.25 - 625.30	1.4682 times
Mon 24 August 2026	607.95 (0.73%)	608.50	601.15 - 610.35	0.7442 times
Fri 21 August 2026	603.55 (1.27%)	596.00	591.50 - 607.90	0.8665 times
Thu 20 August 2026	596.00 (0.13%)	600.70	592.65 - 605.05	0.6421 times
Wed 19 August 2026	595.20 (-1.06%)	604.00	588.00 - 604.00	0.8246 times
Tue 18 August 2026	601.60 (-1.38%)	610.00	601.20 - 612.40	0.7607 times
Mon 17 August 2026	610.00 (0.29%)	609.00	603.25 - 621.80	1.2541 times
Fri 14 August 2026	608.25 (-0.84%)	614.45	605.00 - 619.70	0.8974 times
Thu 13 August 2026	613.40 (2.8%)	601.50	593.20 - 619.80	2.0195 times
Wed 12 August 2026	596.70 (-0.91%)	605.00	585.05 - 608.60	1.1557 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 605.88 and 630.03

Weekly Target 1	588.2
Weekly Target 2	599.4
Weekly Target 3	612.35
Weekly Target 4	623.55
Weekly Target 5	636.5

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 26 August 2026	610.60 (1.17%)	608.50	601.15 - 625.30	0.1724 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.274 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	0.4498 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	1.0117 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	1.2069 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	0.8872 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	3.235 times
Fri 10 July 2026	476.15 (24.63%)	360.85	348.35 - 483.40	2.4413 times
Fri 03 July 2026	382.05 (1.12%)	377.80	372.65 - 395.45	0.2076 times
Thu 25 June 2026	377.80 (-1.49%)	383.50	362.10 - 387.25	0.1141 times
Fri 19 June 2026	383.50 (11.24%)	352.00	350.95 - 386.70	0.4754 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 551.55 and 620.3

Monthly Target 1	531.87
Monthly Target 2	571.23
Monthly Target 3	600.61666666667
Monthly Target 4	639.98
Monthly Target 5	669.37

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 26 August 2026	610.60 (-0.33%)	616.35	561.25 - 630.00	1.0781 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.4467 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.734 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	1.0255 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4825 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2744 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8628 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.7068 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1767 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2125 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.2909 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	606.14
12 day DMA	604.84
20 day DMA	603.94
35 day DMA	583.18
50 day DMA	521.84
100 day DMA	454.57
150 day DMA	435.25
200 day DMA	449.72

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	607.83	606.45	603.38
12 day EMA	603.89	602.67	600.87
20 day EMA	594.15	592.42	590.3
35 day EMA	555.21	551.95	548.38
50 day EMA	516.24	512.39	508.3

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	606.14	603.06	600.86
12 day SMA	604.84	603.98	603.45
20 day SMA	603.94	604.84	604.62
35 day SMA	583.18	576.42	569.05
50 day SMA	521.84	517.29	511.93
100 day SMA	454.57	452.23	449.98
150 day SMA	435.25	434.39	433.6
200 day SMA	449.72	449.25	448.74

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Tue	616.70	610.80	606.90 to 627.70	1.69 times
24 Mon	609.65	607.30	603.30 to 612.55	1.46 times
21 Fri	605.95	598.40	593.10 to 610.60	1.08 times
20 Thu	599.10	602.95	594.50 to 604.20	0.55 times
19 Wed	597.95	607.70	589.75 to 607.70	0.21 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Tue	619.70	612.80	610.00 to 628.80	1.32 times
24 Mon	611.80	614.00	606.20 to 614.50	1.07 times
21 Fri	606.95	600.20	596.50 to 611.40	0.95 times
20 Thu	602.35	600.25	598.95 to 605.00	0.84 times
19 Wed	601.25	605.00	592.00 to 605.00	0.82 times

Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 715.00

Date	CE	PE	PCR
25 Tue August 2026	3.85	107.05	0.01

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
25 Tue August 2026	9.10	70.50	0.01
24 Mon August 2026	9.15	70.50	0.01
21 Fri August 2026	11.50	85.95	0.01
20 Thu August 2026	10.85	85.95	0.02

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
25 Tue August 2026	11.20	57.00	0.02
24 Mon August 2026	11.05	61.20	0.04
21 Fri August 2026	13.60	67.15	0.08
20 Thu August 2026	12.55	78.00	0.02

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
25 Tue August 2026	13.85	47.05	0.19
24 Mon August 2026	13.25	53.75	0.23
21 Fri August 2026	16.20	58.90	0.16
20 Thu August 2026	14.85	62.50	0.13

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
25 Tue August 2026	17.15	40.05	0.33
24 Mon August 2026	16.55	45.50	0.07
21 Fri August 2026	19.20	62.50	0.06
20 Thu August 2026	17.40	62.50	0.12

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
25 Tue August 2026	18.95	50.85	0.61
24 Mon August 2026	17.75	50.85	0.77
21 Fri August 2026	21.00	50.85	0.95
20 Thu August 2026	19.40	55.15	0.95

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
25 Tue August 2026	21.30	33.40	0.37
24 Mon August 2026	19.70	39.50	0.42
21 Fri August 2026	23.40	46.35	0.51
20 Thu August 2026	20.65	50.90	0.44

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
25 Tue August 2026	23.15	31.30	0.16
24 Mon August 2026	21.80	37.00	0.17
21 Fri August 2026	24.40	41.55	0.25
20 Thu August 2026	24.25	51.50	0.5

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
25 Tue August 2026	25.45	28.25	0.47
24 Mon August 2026	23.50	33.50	0.54
21 Fri August 2026	26.60	39.90	0.52
20 Thu August 2026	24.00	43.05	0.6

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
25 Tue August 2026	27.75	26.15	0.14
24 Mon August 2026	25.20	31.00	0.13

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
25 Tue August 2026	30.40	23.20	0.56
24 Mon August 2026	27.55	28.00	0.5
21 Fri August 2026	31.10	34.20	0.27
20 Thu August 2026	28.10	39.25	0.36

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
25 Tue August 2026	33.50	21.30	0.5
24 Mon August 2026	30.00	25.35	0.38
21 Fri August 2026	33.60	30.40	0.42
20 Thu August 2026	27.85	31.30	3

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
25 Tue August 2026	35.70	18.85	0.73
24 Mon August 2026	32.45	22.90	0.73
21 Fri August 2026	36.00	29.40	0.84
20 Thu August 2026	32.30	32.65	0.86

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
25 Tue August 2026	38.75	17.10	1.69
24 Mon August 2026	34.50	21.00	1.31
21 Fri August 2026	38.45	26.95	0.73
20 Thu August 2026	34.65	29.40	0.44

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
25 Tue August 2026	42.25	15.50	1.79
24 Mon August 2026	37.00	18.70	1.23
21 Fri August 2026	42.10	24.60	1.3
20 Thu August 2026	37.55	27.65	1.13

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
25 Tue August 2026	39.40	13.90	2

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
25 Tue August 2026	49.80	12.25	3.76
24 Mon August 2026	44.70	14.90	4.74
21 Fri August 2026	47.40	21.05	4.27
20 Thu August 2026	46.00	23.45	6.08

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
25 Tue August 2026	55.75	10.40	15
24 Mon August 2026	55.75	14.55	9
21 Fri August 2026	55.75	18.55	8.4
20 Thu August 2026	55.75	19.85	6.2

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
25 Tue August 2026	53.45	9.80	0.29
24 Mon August 2026	51.35	11.65	0.23
21 Fri August 2026	54.30	17.20	0.21
20 Thu August 2026	48.00	19.15	0.22

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
25 Tue August 2026	58.15	7.65	15.48
24 Mon August 2026	60.35	8.95	17
21 Fri August 2026	55.65	14.00	7.28
20 Thu August 2026	55.65	15.70	5.48

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
25 Tue August 2026	73.50	6.05	7.78
24 Mon August 2026	68.20	6.85	8.73
21 Fri August 2026	58.45	11.50	10.33
20 Thu August 2026	66.00	12.95	7.29

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
25 Tue August 2026	70.50	5.95	14
24 Mon August 2026	70.50	6.05	13
21 Fri August 2026	70.50	12.90	10

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
25 Tue August 2026	80.00	4.85	15.94
24 Mon August 2026	74.50	5.20	8.96
21 Fri August 2026	74.50	9.20	7.92
20 Thu August 2026	68.00	10.20	8.32

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
25 Tue August 2026	87.00	3.70	21.8
24 Mon August 2026	81.50	4.10	29.75
21 Fri August 2026	81.50	7.05	32
20 Thu August 2026	81.00	8.35	31

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
25 Tue August 2026	96.00	3.10	8.8
24 Mon August 2026	90.00	3.05	17.5
21 Fri August 2026	90.00	6.00	10.67

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
25 Tue August 2026	107.00	2.40	2.67
24 Mon August 2026	98.60	2.45	3.8
21 Fri August 2026	98.60	4.70	5.4
20 Thu August 2026	94.95	5.45	5.6

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
25 Tue August 2026	118.20	2.30	3.51
24 Mon August 2026	110.50	2.10	4.92
21 Fri August 2026	108.50	4.00	10.02
20 Thu August 2026	100.80	4.50	220

Feed