Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 433.35 and 458.85
| Daily Target 1 | 412.28 |
| Daily Target 2 | 428.92 |
| Daily Target 3 | 437.78333333333 |
| Daily Target 4 | 454.42 |
| Daily Target 5 | 463.28 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 445.55 (7.53%) | 433.05 | 421.15 - 446.65 | 1.6463 times | Tue 07 April 2026 | 414.35 (-1.43%) | 435.00 | 411.90 - 437.40 | 1.8114 times | Mon 06 April 2026 | 420.35 (6.59%) | 395.00 | 395.00 - 421.95 | 1.9407 times | Thu 02 April 2026 | 394.35 (1.87%) | 382.00 | 374.60 - 395.95 | 0.4619 times | Wed 01 April 2026 | 387.10 (2.98%) | 385.60 | 382.95 - 392.40 | 0.5146 times | Mon 30 March 2026 | 375.90 (-3.21%) | 385.25 | 373.40 - 388.05 | 0.6784 times | Fri 27 March 2026 | 388.35 (-0.89%) | 387.95 | 383.10 - 396.00 | 0.7297 times | Wed 25 March 2026 | 391.85 (5.42%) | 375.40 | 374.50 - 397.25 | 1.1505 times | Tue 24 March 2026 | 371.70 (2.48%) | 375.00 | 364.00 - 375.20 | 0.4597 times | Mon 23 March 2026 | 362.70 (-5.23%) | 378.70 | 361.10 - 378.70 | 0.6069 times | Fri 20 March 2026 | 382.70 (2.44%) | 376.20 | 376.10 - 389.60 | 0.4822 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 420.28 and 471.93
| Weekly Target 1 | 377.42 |
| Weekly Target 2 | 411.48 |
| Weekly Target 3 | 429.06666666667 |
| Weekly Target 4 | 463.13 |
| Weekly Target 5 | 480.72 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 445.55 (12.98%) | 395.00 | 395.00 - 446.65 | 1.1519 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.3531 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.6288 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.4347 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.4384 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.4379 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.5784 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.7485 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 4.1621 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 1.0662 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.981 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 410.08 and 482.13
| Monthly Target 1 | 350.22 |
| Monthly Target 2 | 397.88 |
| Monthly Target 3 | 422.26666666667 |
| Monthly Target 4 | 469.93 |
| Monthly Target 5 | 494.32 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 445.55 (18.53%) | 385.60 | 374.60 - 446.65 | 0.4249 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6512 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.0477 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.6777 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4195 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5044 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6904 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0795 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5169 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9878 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7644 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 412.34 |
| 12 day DMA | 392.38 |
| 20 day DMA | 390.24 |
| 35 day DMA | 397.65 |
| 50 day DMA | 394.89 |
| 100 day DMA | 439.81 |
| 150 day DMA | 458.61 |
| 200 day DMA | 484.21 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.42 | 403.36 | 397.87 |
| 12 day EMA | 402.11 | 394.21 | 390.55 |
| 20 day EMA | 397.66 | 392.62 | 390.33 |
| 35 day EMA | 396.48 | 393.59 | 392.37 |
| 50 day EMA | 399.68 | 397.81 | 397.13 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.34 | 398.41 | 393.21 |
| 12 day SMA | 392.38 | 387.71 | 385.16 |
| 20 day SMA | 390.24 | 387.74 | 387.01 |
| 35 day SMA | 397.65 | 397.28 | 397.64 |
| 50 day SMA | 394.89 | 393.45 | 393.1 |
| 100 day SMA | 439.81 | 440.45 | 441.41 |
| 150 day SMA | 458.61 | 459.04 | 459.6 |
| 200 day SMA | 484.21 | 484.55 | 485.09 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 447.80 | 430.00 | 421.95 to 448.85 | 0.98 times |
| 07 Tue | 415.70 | 436.80 | 413.15 to 439.00 | 1.02 times |
| 06 Mon | 422.75 | 404.90 | 398.40 to 424.25 | 1.01 times |
| 02 Thu | 396.40 | 385.00 | 376.35 to 397.90 | 0.99 times |
| 01 Wed | 389.35 | 387.45 | 382.65 to 394.75 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 450.30 | 427.00 | 426.40 to 450.60 | 1.09 times |
| 07 Tue | 418.00 | 434.00 | 416.40 to 434.00 | 1.13 times |
| 06 Mon | 424.85 | 405.60 | 404.50 to 425.75 | 0.92 times |
| 02 Thu | 398.15 | 390.00 | 379.85 to 399.95 | 0.96 times |
| 01 Wed | 391.55 | 389.80 | 389.20 to 396.55 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 452.40 | 431.15 | 429.25 to 452.90 | 1.9 times |
| 07 Tue | 420.50 | 434.50 | 419.40 to 434.50 | 1.78 times |
| 06 Mon | 425.60 | 412.00 | 412.00 to 427.95 | 0.69 times |
| 02 Thu | 400.50 | 381.95 | 381.95 to 401.40 | 0.34 times |
| 01 Wed | 393.30 | 394.00 | 393.00 to 396.10 | 0.29 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue April 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.60 | 59.00 | 0.08 |
| 07 Tue April 2026 | 2.45 | 59.00 | 0.1 |
| 06 Mon April 2026 | 3.80 | 59.00 | 0.12 |
| 02 Thu April 2026 | 1.15 | 96.60 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.05 | 77.85 | 0.04 |
| 07 Tue April 2026 | 3.40 | 77.85 | 0.09 |
| 06 Mon April 2026 | 5.15 | 77.85 | 0.13 |
| 02 Thu April 2026 | 1.50 | 77.85 | 0.62 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.25 | 23.35 | 0.31 |
| 07 Tue April 2026 | 4.75 | 43.85 | 0.4 |
| 06 Mon April 2026 | 7.00 | 43.85 | 0.42 |
| 02 Thu April 2026 | 2.45 | 80.00 | 16.8 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 15.35 | 17.45 | 0.18 |
| 07 Tue April 2026 | 6.70 | 41.20 | 0.06 |
| 06 Mon April 2026 | 9.45 | 36.20 | 0.09 |
| 02 Thu April 2026 | 3.55 | 56.45 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 17.90 | 14.90 | 0.57 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 20.75 | 12.85 | 0.56 |
| 07 Tue April 2026 | 9.25 | 33.00 | 0.07 |
| 06 Mon April 2026 | 12.55 | 29.40 | 0.06 |
| 02 Thu April 2026 | 4.80 | 61.60 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 23.75 | 10.80 | 2.54 |
| 07 Tue April 2026 | 10.70 | 29.85 | 2.14 |
| 06 Mon April 2026 | 14.50 | 26.35 | 0.36 |
| 02 Thu April 2026 | 6.00 | 43.15 | 1.25 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 27.25 | 9.15 | 0.62 |
| 07 Tue April 2026 | 12.45 | 26.55 | 0.44 |
| 06 Mon April 2026 | 16.45 | 23.35 | 0.63 |
| 02 Thu April 2026 | 6.70 | 46.50 | 0.64 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 30.65 | 7.85 | 1.12 |
| 07 Tue April 2026 | 14.40 | 23.40 | 0.38 |
| 06 Mon April 2026 | 18.65 | 20.70 | 0.41 |
| 02 Thu April 2026 | 8.10 | 40.00 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 34.10 | 6.55 | 1.15 |
| 07 Tue April 2026 | 16.65 | 20.70 | 0.61 |
| 06 Mon April 2026 | 21.15 | 18.15 | 0.47 |
| 02 Thu April 2026 | 9.35 | 40.05 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 38.25 | 5.55 | 1.22 |
| 07 Tue April 2026 | 19.15 | 18.20 | 0.64 |
| 06 Mon April 2026 | 23.80 | 15.85 | 0.65 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 42.25 | 4.70 | 1.9 |
| 07 Tue April 2026 | 21.70 | 16.10 | 1.31 |
| 06 Mon April 2026 | 26.80 | 13.90 | 0.97 |
| 02 Thu April 2026 | 12.45 | 25.60 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 46.15 | 3.95 | 0.94 |
| 07 Tue April 2026 | 24.45 | 13.80 | 0.97 |
| 06 Mon April 2026 | 29.60 | 12.00 | 1.04 |
| 02 Thu April 2026 | 14.55 | 23.10 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 51.15 | 3.35 | 0.74 |
| 07 Tue April 2026 | 27.50 | 11.80 | 0.55 |
| 06 Mon April 2026 | 33.15 | 10.30 | 0.66 |
| 02 Thu April 2026 | 16.75 | 20.25 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 51.30 | 2.80 | 1.2 |
| 07 Tue April 2026 | 31.35 | 10.10 | 1.16 |
| 06 Mon April 2026 | 36.75 | 8.85 | 1.17 |
| 02 Thu April 2026 | 19.05 | 17.75 | 0.66 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 59.65 | 2.40 | 2.97 |
| 07 Tue April 2026 | 34.40 | 8.70 | 1.84 |
| 06 Mon April 2026 | 40.25 | 7.65 | 1.81 |
| 02 Thu April 2026 | 21.95 | 15.70 | 1.2 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 57.70 | 2.05 | 1.78 |
| 07 Tue April 2026 | 37.60 | 7.55 | 1.71 |
| 06 Mon April 2026 | 44.05 | 6.55 | 1.81 |
| 02 Thu April 2026 | 24.50 | 13.25 | 1.53 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 69.70 | 1.75 | 3.2 |
| 07 Tue April 2026 | 42.10 | 6.15 | 2.94 |
| 06 Mon April 2026 | 47.80 | 5.55 | 3.26 |
| 02 Thu April 2026 | 28.25 | 11.40 | 2.56 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 45.60 | 1.50 | 1.89 |
| 07 Tue April 2026 | 45.60 | 5.20 | 2.53 |
| 06 Mon April 2026 | 45.60 | 4.75 | 2.69 |
| 02 Thu April 2026 | 31.40 | 9.80 | 2.82 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 73.10 | 1.30 | 2.03 |
| 07 Tue April 2026 | 52.00 | 4.50 | 2.69 |
| 06 Mon April 2026 | 57.00 | 4.05 | 2.64 |
| 02 Thu April 2026 | 34.60 | 8.35 | 2.71 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 93.00 | 0.65 | 15 |
| 07 Tue April 2026 | 36.70 | 2.65 | 18 |
| 06 Mon April 2026 | 36.70 | 2.45 | 17.33 |
| 02 Thu April 2026 | 36.70 | 5.15 | 22.33 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 74.75 | 0.75 | 6.23 |
| 07 Tue April 2026 | 74.75 | 2.15 | 5.85 |
| 06 Mon April 2026 | 74.75 | 2.10 | 10.62 |
| 02 Thu April 2026 | 41.25 | 4.35 | 9.08 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 79.45 | 0.65 | 9.2 |
| 07 Tue April 2026 | 79.45 | 1.55 | 12 |
| 06 Mon April 2026 | 59.20 | 1.50 | 30.5 |
| 02 Thu April 2026 | 59.20 | 3.15 | 45.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.