KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 346.7 and 359.4

Daily Target 1	343.92
Daily Target 2	349.48
Daily Target 3	356.61666666667
Daily Target 4	362.18
Daily Target 5	369.32

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 09 June 2026	355.05 (0.24%)	358.35	351.05 - 363.75	0.4122 times
Mon 08 June 2026	354.20 (-4.75%)	363.95	351.00 - 369.55	0.4398 times
Fri 05 June 2026	371.85 (2.69%)	367.00	361.85 - 374.25	0.729 times
Thu 04 June 2026	362.10 (2.58%)	351.50	350.45 - 371.70	1.273 times
Wed 03 June 2026	353.00 (-0.03%)	352.50	343.60 - 354.95	0.7436 times
Tue 02 June 2026	353.10 (2.66%)	343.95	338.10 - 353.90	0.8425 times
Mon 01 June 2026	343.95 (-3.13%)	360.00	343.00 - 360.95	0.4494 times
Fri 29 May 2026	355.05 (0.08%)	354.95	350.45 - 365.90	4.6643 times
Wed 27 May 2026	354.75 (-0.2%)	356.80	352.70 - 357.80	0.1791 times
Tue 26 May 2026	355.45 (-0.67%)	357.85	352.35 - 358.20	0.2671 times
Mon 25 May 2026	357.85 (1.55%)	358.70	355.30 - 360.25	0.3243 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 343.75 and 362.3

Weekly Target 1	339.98
Weekly Target 2	347.52
Weekly Target 3	358.53333333333
Weekly Target 4	366.07
Weekly Target 5	377.08

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 09 June 2026	355.05 (-4.52%)	363.95	351.00 - 369.55	0.2477 times
Fri 05 June 2026	371.85 (4.73%)	360.00	338.10 - 374.25	1.1738 times
Fri 29 May 2026	355.05 (0.75%)	358.70	350.45 - 365.90	1.5801 times
Fri 22 May 2026	352.40 (-0.18%)	347.00	337.00 - 359.45	0.7025 times
Fri 15 May 2026	353.05 (-16.84%)	411.00	340.10 - 411.00	2.798 times
Fri 08 May 2026	424.55 (2.86%)	414.00	405.40 - 428.80	0.8612 times
Thu 30 April 2026	412.75 (1.84%)	407.15	404.80 - 420.60	0.2921 times
Fri 24 April 2026	405.30 (-5.05%)	426.85	402.35 - 427.00	0.469 times
Fri 17 April 2026	426.85 (-4.96%)	434.85	415.25 - 452.60	0.7412 times
Fri 10 April 2026	449.15 (13.9%)	395.00	395.00 - 451.55	1.1345 times
Thu 02 April 2026	394.35 (1.54%)	385.25	373.40 - 395.95	0.2693 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 328.5 and 364.65

Monthly Target 1	319.65
Monthly Target 2	337.35
Monthly Target 3	355.8
Monthly Target 4	373.5
Monthly Target 5	391.95

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 09 June 2026	355.05 (0%)	360.00	338.10 - 374.25	0.5184 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	2.167 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	1.0196 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.5798 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.8232 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.4937 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.3735 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4491 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.6147 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.9611 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.3506 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	359.24
12 day DMA	355.73
20 day DMA	354.34
35 day DMA	378.85
50 day DMA	389.92
100 day DMA	397.83
150 day DMA	430.05
200 day DMA	446.56

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	357.48	358.69	360.94
12 day EMA	358.08	358.63	359.43
20 day EMA	362.7	363.5	364.48
35 day EMA	372	373	374.11
50 day EMA	385.92	387.18	388.53

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	359.24	358.85	356.8
12 day SMA	355.73	355.56	354.67
20 day SMA	354.34	355.85	359.37
35 day SMA	378.85	380.9	383.36
50 day SMA	389.92	390.07	390.64
100 day SMA	397.83	399.4	401.06
150 day SMA	430.05	431.05	432.06
200 day SMA	446.56	447.36	448.2

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	357.15	358.10	352.25 to 364.85	1 times
08 Mon	354.85	368.00	352.65 to 372.40	1.02 times
05 Fri	374.45	368.00	364.10 to 377.40	1.04 times
04 Thu	365.20	354.10	354.00 to 375.00	1.02 times
03 Wed	356.40	356.95	346.40 to 358.40	0.92 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	359.45	360.10	354.75 to 366.05	1.02 times
08 Mon	356.55	372.80	354.75 to 373.00	0.96 times
05 Fri	376.15	368.00	367.00 to 378.75	0.97 times
04 Thu	367.10	358.40	355.00 to 375.55	0.99 times
03 Wed	358.40	353.00	348.65 to 360.75	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	361.95	360.15	356.85 to 366.60	1.28 times
08 Mon	358.65	373.00	357.00 to 373.00	1.18 times
05 Fri	377.85	369.00	367.10 to 380.00	1.11 times
04 Thu	367.60	359.75	359.75 to 375.95	0.78 times
03 Wed	359.75	353.75	350.55 to 360.00	0.64 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
09 Tue June 2026	0.35	117.30	0.42
08 Mon June 2026	0.35	117.30	0.42
05 Fri June 2026	0.65	102.65	0.42
04 Thu June 2026	0.45	111.50	0.38
03 Wed June 2026	0.35	127.30	0.66

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
09 Tue June 2026	0.35	115.15	0.17
08 Mon June 2026	0.35	115.15	0.17
05 Fri June 2026	0.35	115.15	0.17
04 Thu June 2026	0.35	115.15	0.17
03 Wed June 2026	0.35	115.15	0.17

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
09 Tue June 2026	0.35	112.40	0.24
08 Mon June 2026	0.40	112.40	0.24
05 Fri June 2026	0.85	112.40	0.23
04 Thu June 2026	0.70	112.40	0.39
03 Wed June 2026	0.70	112.40	0.7

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
09 Tue June 2026	0.50	82.40	0.29
08 Mon June 2026	0.55	82.40	0.27
05 Fri June 2026	1.10	80.00	0.29
04 Thu June 2026	0.90	80.00	0.23
03 Wed June 2026	0.65	99.65	0.17

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
09 Tue June 2026	0.70	83.15	0.3
08 Mon June 2026	0.70	83.15	0.3
05 Fri June 2026	1.45	83.15	0.24
04 Thu June 2026	1.10	83.15	0.28
03 Wed June 2026	1.15	83.15	0.72

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
09 Tue June 2026	0.85	72.00	0.02
08 Mon June 2026	0.80	72.00	0.02
05 Fri June 2026	1.90	72.00	0.02
04 Thu June 2026	1.50	72.00	0.02
03 Wed June 2026	1.15	72.00	0.02

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
09 Tue June 2026	1.10	51.50	0.12
08 Mon June 2026	1.15	51.50	0.12
05 Fri June 2026	2.65	53.85	0.11
04 Thu June 2026	2.00	53.85	0.19
03 Wed June 2026	1.55	60.60	0.19

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
09 Tue June 2026	1.60	38.75	0.05
08 Mon June 2026	1.70	38.75	0.04
05 Fri June 2026	3.85	38.75	0.03
04 Thu June 2026	2.75	53.50	0.1
03 Wed June 2026	2.10	53.50	0.08

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
09 Tue June 2026	2.30	44.55	0.08
08 Mon June 2026	2.40	46.00	0.09
05 Fri June 2026	5.60	30.70	0.11
04 Thu June 2026	4.05	37.85	0.11
03 Wed June 2026	3.00	45.05	0.11

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
09 Tue June 2026	2.75	42.95	0.01

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
09 Tue June 2026	3.30	22.85	0.15
08 Mon June 2026	3.55	22.85	0.18
05 Fri June 2026	8.10	22.85	0.19
04 Thu June 2026	5.75	37.05	0.13
03 Wed June 2026	4.15	37.05	0.13

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
09 Tue June 2026	3.95	28.25	0.03
08 Mon June 2026	4.05	28.25	0.06
05 Fri June 2026	9.75	30.30	0.09
04 Thu June 2026	6.95	30.30	0.11
03 Wed June 2026	5.15	30.30	0.11

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
09 Tue June 2026	4.90	26.95	0.19
08 Mon June 2026	4.95	29.30	0.21
05 Fri June 2026	11.70	16.85	0.22
04 Thu June 2026	8.30	22.55	0.23
03 Wed June 2026	6.00	28.75	0.26

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
09 Tue June 2026	6.00	23.25	0.76
08 Mon June 2026	6.10	25.10	0.8
05 Fri June 2026	13.90	14.20	0.97
04 Thu June 2026	9.90	19.55	0.53
03 Wed June 2026	7.10	25.90	0.46

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
09 Tue June 2026	7.50	19.95	0.31
08 Mon June 2026	7.50	22.50	0.31
05 Fri June 2026	16.50	11.80	0.2
04 Thu June 2026	11.80	16.30	0.16
03 Wed June 2026	8.45	21.50	0.18

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
09 Tue June 2026	9.15	16.85	0.4
08 Mon June 2026	9.20	19.00	0.53
05 Fri June 2026	19.30	9.65	0.84
04 Thu June 2026	13.95	13.70	0.38
03 Wed June 2026	10.30	18.55	0.34

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
09 Tue June 2026	11.20	14.20	0.7
08 Mon June 2026	11.10	15.65	0.76
05 Fri June 2026	22.40	7.85	0.9
04 Thu June 2026	16.70	11.35	0.78
03 Wed June 2026	12.20	15.55	0.47

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
09 Tue June 2026	13.70	11.25	0.87
08 Mon June 2026	13.20	12.85	0.94
05 Fri June 2026	26.05	6.35	0.96
04 Thu June 2026	19.60	9.20	1.04
03 Wed June 2026	14.70	13.10	0.86

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
09 Tue June 2026	16.45	9.05	2.65
08 Mon June 2026	15.75	10.85	2.58
05 Fri June 2026	29.65	5.10	2.72
04 Thu June 2026	22.45	7.55	1.79
03 Wed June 2026	17.25	10.95	1.04

KalyanJewellers KALYANKJIL Option strike: 345.00

Date	CE	PE	PCR
09 Tue June 2026	18.00	7.30	2.23
08 Mon June 2026	18.00	8.85	2.31
05 Fri June 2026	34.50	4.05	2.21
04 Thu June 2026	26.00	6.00	2.27
03 Wed June 2026	20.15	8.85	2.1

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
09 Tue June 2026	23.10	5.65	2.41
08 Mon June 2026	21.65	7.30	2.74
05 Fri June 2026	38.65	3.40	2.74
04 Thu June 2026	29.40	4.85	2.09
03 Wed June 2026	23.55	7.25	1.83

KalyanJewellers KALYANKJIL Option strike: 335.00

Date	CE	PE	PCR
09 Tue June 2026	27.05	4.60	5.32
08 Mon June 2026	27.05	5.60	4.79
05 Fri June 2026	27.05	2.60	4.91
04 Thu June 2026	27.05	3.80	4.66
03 Wed June 2026	27.05	5.80	4.79

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
09 Tue June 2026	28.25	3.50	3.17
08 Mon June 2026	28.25	4.55	3.21
05 Fri June 2026	46.50	2.10	2.67
04 Thu June 2026	38.90	3.10	2.72
03 Wed June 2026	31.25	4.70	2.55

KalyanJewellers KALYANKJIL Option strike: 325.00

Date	CE	PE	PCR
09 Tue June 2026	35.40	2.85	13.5

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
09 Tue June 2026	56.40	2.15	20.33
08 Mon June 2026	56.40	2.85	21.67
05 Fri June 2026	56.40	1.40	19.42
04 Thu June 2026	47.00	2.00	42
03 Wed June 2026	32.85	3.05	44.3

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
09 Tue June 2026	46.90	1.35	15.5
08 Mon June 2026	46.90	1.80	12.67
05 Fri June 2026	46.90	1.00	13.83
04 Thu June 2026	46.90	1.40	19.83
03 Wed June 2026	46.90	2.00	30.17

KalyanJewellers KALYANKJIL Option strike: 300.00

Date	CE	PE	PCR
09 Tue June 2026	62.50	0.85	18.82
08 Mon June 2026	62.50	1.35	18.76
05 Fri June 2026	74.50	0.75	16.65
04 Thu June 2026	62.00	1.00	21
03 Wed June 2026	54.00	1.45	19.07

KalyanJewellers KALYANKJIL Option strike: 290.00

Date	CE	PE	PCR
09 Tue June 2026	81.05	0.45	12.5
08 Mon June 2026	81.05	0.80	12.5
05 Fri June 2026	81.05	0.70	18
04 Thu June 2026	81.05	0.70	18
03 Wed June 2026	73.00	0.90	36

KalyanJewellers KALYANKJIL Option strike: 280.00

Date	CE	PE	PCR
09 Tue June 2026	95.25	0.35	4.67
08 Mon June 2026	95.25	0.55	4.67
05 Fri June 2026	95.25	0.55	3.33

Feed