Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 592.05 and 611.7
| Daily Target 1 | 576.7 |
| Daily Target 2 | 587.75 |
| Daily Target 3 | 596.35 |
| Daily Target 4 | 607.4 |
| Daily Target 5 | 616 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 598.80 (2.31%) | 588.20 | 585.30 - 604.95 | 0.9575 times | Thu 03 September 2026 | 585.30 (-0.8%) | 592.95 | 583.35 - 597.50 | 0.7527 times | Wed 02 September 2026 | 590.00 (2.97%) | 568.60 | 556.50 - 595.45 | 2.1021 times | Tue 01 September 2026 | 573.00 (-4.66%) | 609.45 | 569.05 - 614.60 | 1.3101 times | Mon 31 August 2026 | 601.00 (-2.4%) | 615.50 | 601.00 - 615.90 | 0.4736 times | Fri 28 August 2026 | 615.80 (-2.15%) | 633.00 | 613.00 - 635.50 | 0.7844 times | Thu 27 August 2026 | 629.30 (3.06%) | 610.60 | 609.90 - 635.95 | 1.45 times | Wed 26 August 2026 | 610.60 (-0.33%) | 612.60 | 608.80 - 617.40 | 0.4147 times | Tue 25 August 2026 | 612.60 (0.76%) | 607.95 | 604.25 - 625.30 | 1.1647 times | Mon 24 August 2026 | 607.95 (0.73%) | 608.50 | 601.15 - 610.35 | 0.5903 times | Fri 21 August 2026 | 603.55 (1.27%) | 596.00 | 591.50 - 607.90 | 0.6874 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 547.95 and 607.35
| Weekly Target 1 | 531 |
| Weekly Target 2 | 564.9 |
| Weekly Target 3 | 590.4 |
| Weekly Target 4 | 624.3 |
| Weekly Target 5 | 649.8 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 0.4231 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 0.333 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.2608 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.428 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 0.9628 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.1486 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8443 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.0786 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.3233 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.1976 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1086 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 548.6 and 606.7
| Monthly Target 1 | 531.87 |
| Monthly Target 2 | 565.33 |
| Monthly Target 3 | 589.96666666667 |
| Monthly Target 4 | 623.43 |
| Monthly Target 5 | 648.07 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 598.80 (-0.37%) | 609.45 | 556.50 - 614.60 | 0.2268 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1833 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.3857 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7239 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0114 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4759 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2706 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8509 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6972 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1743 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2096 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 589.62 |
| 12 day DMA | 601.99 |
| 20 day DMA | 602.58 |
| 35 day DMA | 599.31 |
| 50 day DMA | 552.54 |
| 100 day DMA | 466.94 |
| 150 day DMA | 443.98 |
| 200 day DMA | 452.81 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.26 | 591.99 | 595.34 |
| 12 day EMA | 598.29 | 598.2 | 600.54 |
| 20 day EMA | 594.86 | 594.45 | 595.41 |
| 35 day EMA | 568.87 | 567.11 | 566.04 |
| 50 day EMA | 542.06 | 539.74 | 537.88 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.62 | 593.02 | 601.82 |
| 12 day SMA | 601.99 | 601.69 | 603.05 |
| 20 day SMA | 602.58 | 602.95 | 603.59 |
| 35 day SMA | 599.31 | 598.61 | 597.5 |
| 50 day SMA | 552.54 | 548.08 | 543.84 |
| 100 day SMA | 466.94 | 465.44 | 464.05 |
| 150 day SMA | 443.98 | 442.45 | 441 |
| 200 day SMA | 452.81 | 452.31 | 451.93 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 587.35 | 594.80 | 583.90 to 598.50 | 0.95 times |
| 02 Wed | 589.30 | 567.00 | 557.00 to 594.75 | 0.94 times |
| 01 Tue | 572.90 | 613.00 | 570.15 to 614.90 | 1.03 times |
| 31 Mon | 614.00 | 614.70 | 605.00 to 617.25 | 1.04 times |
| 28 Fri | 617.35 | 635.05 | 614.25 to 637.80 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 589.55 | 590.05 | 586.85 to 600.00 | 1.17 times |
| 02 Wed | 591.50 | 569.05 | 560.00 to 596.70 | 1.08 times |
| 01 Tue | 575.45 | 616.40 | 573.05 to 616.40 | 1.07 times |
| 31 Mon | 616.40 | 614.25 | 608.65 to 618.80 | 0.84 times |
| 28 Fri | 620.85 | 639.65 | 617.50 to 639.65 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 592.00 | 593.20 | 590.00 to 602.00 | 1.35 times |
| 02 Wed | 594.75 | 569.60 | 564.30 to 599.90 | 1.41 times |
| 01 Tue | 577.50 | 602.00 | 576.00 to 602.00 | 1.08 times |
| 31 Mon | 617.15 | 615.20 | 611.90 to 621.00 | 0.58 times |
| 28 Fri | 622.70 | 638.00 | 620.25 to 640.00 | 0.57 times |
Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 715.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.75 | 107.05 | 0.02 |
| 02 Wed September 2026 | 2.05 | 107.05 | 0.02 |
| 01 Tue September 2026 | 1.60 | 107.05 | 0.02 |
| 31 Mon August 2026 | 3.10 | 107.05 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.30 | 109.05 | 0.01 |
| 02 Wed September 2026 | 2.75 | 89.05 | 0 |
| 01 Tue September 2026 | 2.05 | 89.05 | 0 |
| 31 Mon August 2026 | 4.45 | 89.05 | 0 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.25 | 87.00 | 0.01 |
| 02 Wed September 2026 | 4.85 | 70.50 | 0.01 |
| 01 Tue September 2026 | 3.60 | 70.50 | 0.01 |
| 31 Mon August 2026 | 8.05 | 70.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.35 | 76.70 | 0.04 |
| 02 Wed September 2026 | 5.95 | 76.70 | 0.04 |
| 01 Tue September 2026 | 4.50 | 56.55 | 0.03 |
| 31 Mon August 2026 | 10.20 | 56.55 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.65 | 68.45 | 0.2 |
| 02 Wed September 2026 | 7.35 | 67.45 | 0.18 |
| 01 Tue September 2026 | 5.65 | 82.75 | 0.16 |
| 31 Mon August 2026 | 12.75 | 49.30 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8.20 | 58.60 | 0.31 |
| 02 Wed September 2026 | 9.05 | 58.60 | 0.35 |
| 01 Tue September 2026 | 6.80 | 72.70 | 0.38 |
| 31 Mon August 2026 | 15.50 | 39.60 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9.15 | 70.10 | 0.31 |
| 02 Wed September 2026 | 10.05 | 70.10 | 0.31 |
| 01 Tue September 2026 | 7.65 | 70.10 | 0.34 |
| 31 Mon August 2026 | 17.05 | 37.75 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.25 | 51.85 | 0.29 |
| 02 Wed September 2026 | 11.10 | 51.70 | 0.27 |
| 01 Tue September 2026 | 8.40 | 64.00 | 0.26 |
| 31 Mon August 2026 | 18.75 | 34.40 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11.40 | 47.00 | 0.37 |
| 02 Wed September 2026 | 12.30 | 46.70 | 0.35 |
| 01 Tue September 2026 | 9.35 | 61.50 | 0.36 |
| 31 Mon August 2026 | 20.65 | 31.20 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.70 | 45.80 | 0.45 |
| 02 Wed September 2026 | 13.60 | 44.05 | 0.49 |
| 01 Tue September 2026 | 10.20 | 56.50 | 0.48 |
| 31 Mon August 2026 | 22.55 | 27.90 | 0.81 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 14.20 | 41.40 | 0.37 |
| 02 Wed September 2026 | 15.10 | 40.95 | 0.39 |
| 01 Tue September 2026 | 11.50 | 52.75 | 0.38 |
| 31 Mon August 2026 | 24.95 | 25.35 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15.80 | 37.75 | 0.22 |
| 02 Wed September 2026 | 16.75 | 37.70 | 0.2 |
| 01 Tue September 2026 | 12.95 | 48.85 | 0.23 |
| 31 Mon August 2026 | 27.25 | 22.85 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 17.25 | 33.40 | 0.86 |
| 02 Wed September 2026 | 18.20 | 34.20 | 1 |
| 01 Tue September 2026 | 14.15 | 45.25 | 0.99 |
| 31 Mon August 2026 | 29.85 | 20.40 | 1.35 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 19.35 | 31.65 | 0.33 |
| 02 Wed September 2026 | 20.30 | 31.05 | 0.5 |
| 01 Tue September 2026 | 15.70 | 42.65 | 0.52 |
| 31 Mon August 2026 | 32.40 | 18.20 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 21.25 | 28.35 | 1.12 |
| 02 Wed September 2026 | 22.30 | 28.15 | 1.51 |
| 01 Tue September 2026 | 17.55 | 39.25 | 2.86 |
| 31 Mon August 2026 | 36.10 | 16.10 | 3.97 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 23.45 | 25.70 | 0.58 |
| 02 Wed September 2026 | 24.60 | 25.30 | 0.78 |
| 01 Tue September 2026 | 19.15 | 36.60 | 0.71 |
| 31 Mon August 2026 | 38.35 | 14.05 | 1.09 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 25.70 | 23.05 | 0.77 |
| 02 Wed September 2026 | 26.85 | 22.85 | 0.71 |
| 01 Tue September 2026 | 21.20 | 33.55 | 0.54 |
| 31 Mon August 2026 | 44.75 | 12.40 | 4.07 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 28.20 | 20.80 | 0.84 |
| 02 Wed September 2026 | 29.55 | 20.45 | 0.86 |
| 01 Tue September 2026 | 23.30 | 30.55 | 0.84 |
| 31 Mon August 2026 | 49.00 | 10.95 | 7.49 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 30.85 | 18.50 | 0.76 |
| 02 Wed September 2026 | 32.30 | 18.25 | 1.01 |
| 01 Tue September 2026 | 25.35 | 27.90 | 0.8 |
| 31 Mon August 2026 | 55.75 | 10.05 | 20.6 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 33.60 | 16.40 | 1.48 |
| 02 Wed September 2026 | 35.15 | 16.20 | 1.6 |
| 01 Tue September 2026 | 27.75 | 25.30 | 1.68 |
| 31 Mon August 2026 | 53.85 | 8.10 | 1.45 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 40.45 | 12.80 | 4.33 |
| 02 Wed September 2026 | 41.75 | 12.65 | 3.67 |
| 01 Tue September 2026 | 33.10 | 20.60 | 5.18 |
| 31 Mon August 2026 | 79.20 | 6.25 | 25.87 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 46.70 | 9.90 | 5.71 |
| 02 Wed September 2026 | 48.75 | 9.75 | 5.52 |
| 01 Tue September 2026 | 39.10 | 16.55 | 14.19 |
| 31 Mon August 2026 | 69.90 | 4.55 | 12.43 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 52.50 | 8.45 | 2.84 |
| 02 Wed September 2026 | 52.50 | 8.65 | 2.97 |
| 01 Tue September 2026 | 46.50 | 14.95 | 2.65 |
| 31 Mon August 2026 | 77.95 | 4.30 | 4.27 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 55.50 | 7.45 | 17.07 |
| 02 Wed September 2026 | 56.65 | 7.50 | 20.5 |
| 01 Tue September 2026 | 47.20 | 13.05 | 13.17 |
| 31 Mon August 2026 | 83.30 | 3.40 | 12.56 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 55.80 | 5.65 | 92.5 |
| 02 Wed September 2026 | 55.80 | 5.70 | 75.33 |
| 01 Tue September 2026 | 55.80 | 10.20 | 51.83 |
| 31 Mon August 2026 | 87.00 | 2.60 | 20.8 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 96.00 | 4.40 | 112 |
| 02 Wed September 2026 | 96.00 | 4.35 | 100 |
| 01 Tue September 2026 | 96.00 | 8.10 | 76.2 |
| 31 Mon August 2026 | 96.00 | 2.00 | 45.8 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 78.05 | 3.50 | 11.75 |
| 02 Wed September 2026 | 78.05 | 3.35 | 11.83 |
| 01 Tue September 2026 | 68.90 | 6.20 | 28 |
| 31 Mon August 2026 | 107.00 | 2.00 | 4 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 92.50 | 2.60 | 7.08 |
| 02 Wed September 2026 | 78.35 | 2.55 | 7.85 |
| 01 Tue September 2026 | 77.60 | 4.80 | 9.41 |
| 31 Mon August 2026 | 117.20 | 1.30 | 3.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.