Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 441.2 and 454.85
| Daily Target 1 | 430.47 |
| Daily Target 2 | 438.28 |
| Daily Target 3 | 444.11666666667 |
| Daily Target 4 | 451.93 |
| Daily Target 5 | 457.77 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 446.10 (0.12%) | 443.35 | 436.30 - 449.95 | 0.8819 times | Wed 08 April 2026 | 445.55 (7.53%) | 433.05 | 421.15 - 446.65 | 1.5981 times | Tue 07 April 2026 | 414.35 (-1.43%) | 435.00 | 411.90 - 437.40 | 1.7583 times | Mon 06 April 2026 | 420.35 (6.59%) | 395.00 | 395.00 - 421.95 | 1.8839 times | Thu 02 April 2026 | 394.35 (1.87%) | 382.00 | 374.60 - 395.95 | 0.4484 times | Wed 01 April 2026 | 387.10 (2.98%) | 385.60 | 382.95 - 392.40 | 0.4995 times | Mon 30 March 2026 | 375.90 (-3.21%) | 385.25 | 373.40 - 388.05 | 0.6585 times | Fri 27 March 2026 | 388.35 (-0.89%) | 387.95 | 383.10 - 396.00 | 0.7083 times | Wed 25 March 2026 | 391.85 (5.42%) | 375.40 | 374.50 - 397.25 | 1.1168 times | Tue 24 March 2026 | 371.70 (2.48%) | 375.00 | 364.00 - 375.20 | 0.4463 times | Mon 23 March 2026 | 362.70 (-5.23%) | 378.70 | 361.10 - 378.70 | 0.5891 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 420.55 and 475.5
| Weekly Target 1 | 375.4 |
| Weekly Target 2 | 410.75 |
| Weekly Target 3 | 430.35 |
| Weekly Target 4 | 465.7 |
| Weekly Target 5 | 485.3 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 446.10 (13.12%) | 395.00 | 395.00 - 449.95 | 1.3202 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.3464 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.6168 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.4264 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.43 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.4296 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.5674 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.7343 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 4.0829 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 1.046 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.9624 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 410.35 and 485.7
| Monthly Target 1 | 348.2 |
| Monthly Target 2 | 397.15 |
| Monthly Target 3 | 423.55 |
| Monthly Target 4 | 472.5 |
| Monthly Target 5 | 498.9 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 446.10 (18.68%) | 385.60 | 374.60 - 449.95 | 0.4826 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6472 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.0354 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.6676 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.417 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5014 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6862 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.073 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5078 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9818 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7598 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 424.14 |
| 12 day DMA | 398.42 |
| 20 day DMA | 393.09 |
| 35 day DMA | 398.45 |
| 50 day DMA | 396.47 |
| 100 day DMA | 439.19 |
| 150 day DMA | 458.23 |
| 200 day DMA | 483.84 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.98 | 417.42 | 403.36 |
| 12 day EMA | 408.88 | 402.11 | 394.21 |
| 20 day EMA | 402.14 | 397.51 | 392.46 |
| 35 day EMA | 398.78 | 395.99 | 393.07 |
| 50 day EMA | 400.47 | 398.61 | 396.69 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.14 | 412.34 | 398.41 |
| 12 day SMA | 398.42 | 392.38 | 387.71 |
| 20 day SMA | 393.09 | 390.24 | 387.74 |
| 35 day SMA | 398.45 | 397.65 | 397.28 |
| 50 day SMA | 396.47 | 394.89 | 393.45 |
| 100 day SMA | 439.19 | 439.81 | 440.45 |
| 150 day SMA | 458.23 | 458.61 | 459.04 |
| 200 day SMA | 483.84 | 484.21 | 484.55 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 447.85 | 442.70 | 438.90 to 452.35 | 1 times |
| 08 Wed | 447.80 | 430.00 | 421.95 to 448.85 | 0.98 times |
| 07 Tue | 415.70 | 436.80 | 413.15 to 439.00 | 1.02 times |
| 06 Mon | 422.75 | 404.90 | 398.40 to 424.25 | 1.01 times |
| 02 Thu | 396.40 | 385.00 | 376.35 to 397.90 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 450.90 | 441.45 | 441.40 to 454.75 | 1.1 times |
| 08 Wed | 450.30 | 427.00 | 426.40 to 450.60 | 1.03 times |
| 07 Tue | 418.00 | 434.00 | 416.40 to 434.00 | 1.08 times |
| 06 Mon | 424.85 | 405.60 | 404.50 to 425.75 | 0.87 times |
| 02 Thu | 398.15 | 390.00 | 379.85 to 399.95 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 452.55 | 447.70 | 447.00 to 454.45 | 1.58 times |
| 08 Wed | 452.40 | 431.15 | 429.25 to 452.90 | 1.38 times |
| 07 Tue | 420.50 | 434.50 | 419.40 to 434.50 | 1.29 times |
| 06 Mon | 425.60 | 412.00 | 412.00 to 427.95 | 0.5 times |
| 02 Thu | 400.50 | 381.95 | 381.95 to 401.40 | 0.25 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue April 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.65 | 42.10 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.20 | 59.00 | 0.1 |
| 08 Wed April 2026 | 5.60 | 59.00 | 0.08 |
| 07 Tue April 2026 | 2.45 | 59.00 | 0.1 |
| 06 Mon April 2026 | 3.80 | 59.00 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.55 | 30.00 | 0.03 |
| 08 Wed April 2026 | 8.05 | 77.85 | 0.04 |
| 07 Tue April 2026 | 3.40 | 77.85 | 0.09 |
| 06 Mon April 2026 | 5.15 | 77.85 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.65 | 22.45 | 0.4 |
| 08 Wed April 2026 | 11.25 | 23.35 | 0.31 |
| 07 Tue April 2026 | 4.75 | 43.85 | 0.4 |
| 06 Mon April 2026 | 7.00 | 43.85 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.70 | 19.55 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.05 | 16.70 | 0.37 |
| 08 Wed April 2026 | 15.35 | 17.45 | 0.18 |
| 07 Tue April 2026 | 6.70 | 41.20 | 0.06 |
| 06 Mon April 2026 | 9.45 | 36.20 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.45 | 14.30 | 1.38 |
| 08 Wed April 2026 | 17.90 | 14.90 | 0.57 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 20.20 | 12.15 | 0.43 |
| 08 Wed April 2026 | 20.75 | 12.85 | 0.56 |
| 07 Tue April 2026 | 9.25 | 33.00 | 0.07 |
| 06 Mon April 2026 | 12.55 | 29.40 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.40 | 10.20 | 2.7 |
| 08 Wed April 2026 | 23.75 | 10.80 | 2.54 |
| 07 Tue April 2026 | 10.70 | 29.85 | 2.14 |
| 06 Mon April 2026 | 14.50 | 26.35 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.95 | 8.60 | 0.67 |
| 08 Wed April 2026 | 27.25 | 9.15 | 0.62 |
| 07 Tue April 2026 | 12.45 | 26.55 | 0.44 |
| 06 Mon April 2026 | 16.45 | 23.35 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 29.20 | 7.25 | 1.55 |
| 08 Wed April 2026 | 30.65 | 7.85 | 1.12 |
| 07 Tue April 2026 | 14.40 | 23.40 | 0.38 |
| 06 Mon April 2026 | 18.65 | 20.70 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 33.80 | 6.20 | 1.13 |
| 08 Wed April 2026 | 34.10 | 6.55 | 1.15 |
| 07 Tue April 2026 | 16.65 | 20.70 | 0.61 |
| 06 Mon April 2026 | 21.15 | 18.15 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 37.60 | 5.20 | 1.16 |
| 08 Wed April 2026 | 38.25 | 5.55 | 1.22 |
| 07 Tue April 2026 | 19.15 | 18.20 | 0.64 |
| 06 Mon April 2026 | 23.80 | 15.85 | 0.65 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 41.10 | 4.30 | 1.86 |
| 08 Wed April 2026 | 42.25 | 4.70 | 1.9 |
| 07 Tue April 2026 | 21.70 | 16.10 | 1.31 |
| 06 Mon April 2026 | 26.80 | 13.90 | 0.97 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 41.70 | 3.60 | 0.83 |
| 08 Wed April 2026 | 46.15 | 3.95 | 0.94 |
| 07 Tue April 2026 | 24.45 | 13.80 | 0.97 |
| 06 Mon April 2026 | 29.60 | 12.00 | 1.04 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 51.45 | 3.10 | 0.84 |
| 08 Wed April 2026 | 51.15 | 3.35 | 0.74 |
| 07 Tue April 2026 | 27.50 | 11.80 | 0.55 |
| 06 Mon April 2026 | 33.15 | 10.30 | 0.66 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 51.30 | 2.60 | 1.42 |
| 08 Wed April 2026 | 51.30 | 2.80 | 1.2 |
| 07 Tue April 2026 | 31.35 | 10.10 | 1.16 |
| 06 Mon April 2026 | 36.75 | 8.85 | 1.17 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 59.65 | 2.10 | 3 |
| 08 Wed April 2026 | 59.65 | 2.40 | 2.97 |
| 07 Tue April 2026 | 34.40 | 8.70 | 1.84 |
| 06 Mon April 2026 | 40.25 | 7.65 | 1.81 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 57.70 | 1.75 | 1.93 |
| 08 Wed April 2026 | 57.70 | 2.05 | 1.78 |
| 07 Tue April 2026 | 37.60 | 7.55 | 1.71 |
| 06 Mon April 2026 | 44.05 | 6.55 | 1.81 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 69.70 | 1.50 | 3.3 |
| 08 Wed April 2026 | 69.70 | 1.75 | 3.2 |
| 07 Tue April 2026 | 42.10 | 6.15 | 2.94 |
| 06 Mon April 2026 | 47.80 | 5.55 | 3.26 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 45.60 | 1.30 | 1.72 |
| 08 Wed April 2026 | 45.60 | 1.50 | 1.89 |
| 07 Tue April 2026 | 45.60 | 5.20 | 2.53 |
| 06 Mon April 2026 | 45.60 | 4.75 | 2.69 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 73.10 | 1.15 | 2.12 |
| 08 Wed April 2026 | 73.10 | 1.30 | 2.03 |
| 07 Tue April 2026 | 52.00 | 4.50 | 2.69 |
| 06 Mon April 2026 | 57.00 | 4.05 | 2.64 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 93.00 | 0.65 | 22.5 |
| 08 Wed April 2026 | 93.00 | 0.65 | 15 |
| 07 Tue April 2026 | 36.70 | 2.65 | 18 |
| 06 Mon April 2026 | 36.70 | 2.45 | 17.33 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 74.75 | 0.85 | 6.31 |
| 08 Wed April 2026 | 74.75 | 0.75 | 6.23 |
| 07 Tue April 2026 | 74.75 | 2.15 | 5.85 |
| 06 Mon April 2026 | 74.75 | 2.10 | 10.62 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 79.45 | 0.80 | 9.4 |
| 08 Wed April 2026 | 79.45 | 0.65 | 9.2 |
| 07 Tue April 2026 | 79.45 | 1.55 | 12 |
| 06 Mon April 2026 | 59.20 | 1.50 | 30.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.