Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 557.1 and 568.2
| Daily Target 1 | 554.8 |
| Daily Target 2 | 559.4 |
| Daily Target 3 | 565.9 |
| Daily Target 4 | 570.5 |
| Daily Target 5 | 577 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 564.00 (-1.23%) | 570.00 | 561.30 - 572.40 | 0.394 times | Tue 13 October 2026 | 571.00 (0.68%) | 564.05 | 558.35 - 572.00 | 0.4445 times | Mon 12 October 2026 | 567.15 (2.37%) | 558.00 | 553.25 - 567.15 | 0.6204 times | Fri 09 October 2026 | 554.00 (0.09%) | 556.10 | 550.05 - 559.95 | 0.4635 times | Thu 08 October 2026 | 553.50 (-2.72%) | 571.80 | 552.70 - 573.00 | 0.7468 times | Wed 07 October 2026 | 569.00 (3.8%) | 547.40 | 542.55 - 581.20 | 2.2573 times | Tue 06 October 2026 | 548.15 (-1.56%) | 557.00 | 546.55 - 581.90 | 1.809 times | Mon 05 October 2026 | 556.85 (5.36%) | 534.90 | 529.10 - 564.95 | 1.6356 times | Thu 01 October 2026 | 528.50 (-4.46%) | 553.15 | 522.50 - 555.55 | 0.9525 times | Wed 30 September 2026 | 553.15 (-2.76%) | 572.00 | 552.50 - 572.05 | 0.6762 times | Tue 29 September 2026 | 568.85 (0.86%) | 566.00 | 561.45 - 580.00 | 1.1148 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 558.63 and 577.78
| Weekly Target 1 | 544.07 |
| Weekly Target 2 | 554.03 |
| Weekly Target 3 | 563.21666666667 |
| Weekly Target 4 | 573.18 |
| Weekly Target 5 | 582.37 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 564.00 (1.81%) | 558.00 | 553.25 - 572.40 | 0.3286 times | Fri 09 October 2026 | 554.00 (4.82%) | 534.90 | 529.10 - 581.90 | 1.5572 times | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.6909 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.4681 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.7338 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.9378 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.5472 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 1.2176 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.9536 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 1.5651 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 3.5206 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 543.25 and 602.65
| Monthly Target 1 | 496.73 |
| Monthly Target 2 | 530.37 |
| Monthly Target 3 | 556.13333333333 |
| Monthly Target 4 | 589.77 |
| Monthly Target 5 | 615.53 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 564.00 (1.96%) | 553.15 | 522.50 - 581.90 | 0.3179 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.6104 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1183 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.1449 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.6841 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9558 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4497 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2557 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8042 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6589 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1647 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 561.93 |
| 12 day DMA | 558.18 |
| 20 day DMA | 566.89 |
| 35 day DMA | 582.46 |
| 50 day DMA | 587.73 |
| 100 day DMA | 512.74 |
| 150 day DMA | 474.39 |
| 200 day DMA | 464.29 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.54 | 563.31 | 559.47 |
| 12 day EMA | 563.8 | 563.76 | 562.45 |
| 20 day EMA | 568.69 | 569.18 | 568.99 |
| 35 day EMA | 577.09 | 577.86 | 578.26 |
| 50 day EMA | 587.74 | 588.71 | 589.43 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.93 | 562.93 | 558.36 |
| 12 day SMA | 558.18 | 558.93 | 559.15 |
| 20 day SMA | 566.89 | 568.9 | 570.41 |
| 35 day SMA | 582.46 | 583.71 | 584.64 |
| 50 day SMA | 587.73 | 588.61 | 589.44 |
| 100 day SMA | 512.74 | 510.53 | 508.27 |
| 150 day SMA | 474.39 | 473.25 | 472.13 |
| 200 day SMA | 464.29 | 463.89 | 463.39 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 564.70 | 573.00 | 562.90 to 573.10 | 1 times |
| 13 Tue | 574.35 | 565.55 | 560.00 to 575.00 | 1.01 times |
| 12 Mon | 562.30 | 557.75 | 555.00 to 567.00 | 1 times |
| 06 Tue | 551.40 | 558.25 | 549.85 to 583.00 | 0.98 times |
| 05 Mon | 558.85 | 535.40 | 530.00 to 567.65 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 567.60 | 575.00 | 566.10 to 575.50 | 1.13 times |
| 13 Tue | 576.40 | 569.00 | 563.15 to 576.80 | 1.06 times |
| 12 Mon | 565.10 | 559.05 | 557.70 to 569.00 | 1.07 times |
| 06 Tue | 554.35 | 561.00 | 553.00 to 585.00 | 0.9 times |
| 05 Mon | 561.35 | 540.50 | 540.00 to 570.00 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 570.00 | 571.00 | 570.00 to 571.00 | 1.2 times |
| 13 Tue | 579.50 | 570.10 | 567.80 to 579.50 | 1.06 times |
| 12 Mon | 564.75 | 564.70 | 563.00 to 571.00 | 1.09 times |
| 06 Tue | 557.75 | 563.00 | 555.50 to 587.00 | 0.97 times |
| 05 Mon | 564.10 | 544.50 | 544.50 to 570.30 | 0.67 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 151.00 | 0.02 |
| 13 Tue October 2026 | 0.20 | 151.00 | 0.02 |
| 12 Mon October 2026 | 0.30 | 151.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 152.50 | 0.01 |
| 13 Tue October 2026 | 0.50 | 152.50 | 0.01 |
| 12 Mon October 2026 | 0.45 | 152.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.95 | 101.30 | 0.02 |
| 13 Tue October 2026 | 1.25 | 101.30 | 0.02 |
| 12 Mon October 2026 | 1.05 | 101.30 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.20 | 88.45 | 0.01 |
| 13 Tue October 2026 | 1.55 | 88.45 | 0.01 |
| 12 Mon October 2026 | 1.35 | 88.45 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.55 | 71.15 | 0.02 |
| 13 Tue October 2026 | 1.95 | 71.15 | 0.02 |
| 12 Mon October 2026 | 1.75 | 71.15 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.05 | 69.80 | 0.04 |
| 13 Tue October 2026 | 2.55 | 69.80 | 0.04 |
| 12 Mon October 2026 | 2.20 | 69.80 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.75 | 48.90 | 0.08 |
| 13 Tue October 2026 | 3.35 | 48.90 | 0.07 |
| 12 Mon October 2026 | 2.90 | 66.55 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.65 | 45.85 | 0.06 |
| 13 Tue October 2026 | 4.50 | 45.85 | 0.05 |
| 12 Mon October 2026 | 3.90 | 45.85 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.95 | 39.40 | 0.35 |
| 13 Tue October 2026 | 6.35 | 32.10 | 0.39 |
| 12 Mon October 2026 | 5.40 | 42.85 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.70 | 31.65 | 0.14 |
| 13 Tue October 2026 | 8.95 | 24.85 | 0.15 |
| 12 Mon October 2026 | 7.20 | 36.95 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.25 | 24.20 | 0.43 |
| 13 Tue October 2026 | 12.50 | 18.30 | 0.45 |
| 12 Mon October 2026 | 9.60 | 27.65 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.85 | 17.80 | 0.44 |
| 13 Tue October 2026 | 17.25 | 13.15 | 0.54 |
| 12 Mon October 2026 | 13.30 | 21.35 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 17.65 | 12.35 | 0.89 |
| 13 Tue October 2026 | 23.15 | 9.15 | 0.86 |
| 12 Mon October 2026 | 17.70 | 15.15 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 23.70 | 8.40 | 1.78 |
| 13 Tue October 2026 | 30.10 | 6.35 | 1.88 |
| 12 Mon October 2026 | 23.20 | 12.05 | 1.46 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 30.75 | 5.60 | 5.24 |
| 13 Tue October 2026 | 38.25 | 4.30 | 4.93 |
| 12 Mon October 2026 | 29.80 | 7.90 | 4.13 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 38.50 | 3.80 | 1.77 |
| 13 Tue October 2026 | 46.75 | 2.95 | 1.4 |
| 12 Mon October 2026 | 36.60 | 5.80 | 1.34 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 46.40 | 2.55 | 4.99 |
| 13 Tue October 2026 | 55.85 | 2.00 | 4.69 |
| 12 Mon October 2026 | 45.15 | 4.10 | 5.96 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 49.45 | 1.70 | 22.38 |
| 13 Tue October 2026 | 49.45 | 1.40 | 34.25 |
| 12 Mon October 2026 | 49.45 | 2.70 | 34.75 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 64.30 | 1.25 | 8.83 |
| 13 Tue October 2026 | 72.95 | 1.05 | 9.74 |
| 12 Mon October 2026 | 62.90 | 1.80 | 9.95 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 66.80 | 0.90 | 3.33 |
| 13 Tue October 2026 | 66.80 | 0.85 | 3.49 |
| 12 Mon October 2026 | 66.80 | 1.25 | 3.43 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 132.05 | 0.35 | 6.33 |
| 13 Tue October 2026 | 132.05 | 0.35 | 6.33 |
| 12 Mon October 2026 | 132.05 | 0.20 | 6 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 153.10 | 0.10 | 2.67 |
| 13 Tue October 2026 | 153.10 | 0.15 | 2.73 |
| 12 Mon October 2026 | 153.10 | 0.15 | 2.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.