KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 492.28 and 501.43

Daily Target 1	485.3
Daily Target 2	490.1
Daily Target 3	494.45
Daily Target 4	499.25
Daily Target 5	503.6

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 20 October 2025	494.90 (1.03%)	492.25	489.65 - 498.80	0.7602 times
Fri 17 October 2025	489.85 (0.55%)	487.05	485.85 - 502.50	2.2051 times
Thu 16 October 2025	487.15 (2.13%)	479.30	476.05 - 492.30	1.4868 times
Wed 15 October 2025	477.00 (1.61%)	468.00	467.05 - 479.90	0.5221 times
Tue 14 October 2025	469.45 (-1.13%)	476.00	468.00 - 478.20	0.6894 times
Mon 13 October 2025	474.80 (-2.07%)	483.00	473.65 - 483.55	0.7294 times
Fri 10 October 2025	484.85 (0.39%)	485.10	482.30 - 488.90	0.5315 times
Thu 09 October 2025	482.95 (0.21%)	485.00	481.10 - 488.55	0.7534 times
Wed 08 October 2025	481.95 (-1.18%)	488.85	480.15 - 496.40	1.2042 times
Tue 07 October 2025	487.70 (0.48%)	488.55	480.95 - 493.20	1.1179 times
Mon 06 October 2025	485.35 (-1.38%)	495.00	479.00 - 495.65	1.5632 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 492.28 and 501.43

Weekly Target 1	485.3
Weekly Target 2	490.1
Weekly Target 3	494.45
Weekly Target 4	499.25
Weekly Target 5	503.6

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 20 October 2025	494.90 (1.03%)	492.25	489.65 - 498.80	0.1097 times
Fri 17 October 2025	489.85 (1.03%)	483.00	467.05 - 502.50	0.8128 times
Fri 10 October 2025	484.85 (-1.48%)	495.00	479.00 - 496.40	0.746 times
Fri 03 October 2025	492.15 (7.97%)	458.95	442.25 - 498.25	1.498 times
Fri 26 September 2025	455.80 (-10.87%)	511.50	448.00 - 513.75	1.1533 times
Fri 19 September 2025	511.40 (1.72%)	503.25	502.40 - 534.90	1.1213 times
Fri 12 September 2025	502.75 (0.16%)	500.00	496.45 - 509.95	0.7303 times
Fri 05 September 2025	501.95 (-0.44%)	503.00	498.80 - 521.40	1.2008 times
Fri 29 August 2025	504.15 (-1.37%)	512.00	492.95 - 515.00	1.0187 times
Fri 22 August 2025	511.15 (-4.19%)	535.00	503.80 - 539.90	1.6091 times
Thu 14 August 2025	533.50 (1.02%)	528.10	511.45 - 546.30	1.8733 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 475.18 and 522.23

Monthly Target 1	437.23
Monthly Target 2	466.07
Monthly Target 3	484.28333333333
Monthly Target 4	513.12
Monthly Target 5	531.33

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 20 October 2025	494.90 (8.94%)	457.70	455.45 - 502.50	0.2609 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.5741 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	0.8067 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.5253 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.4065 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.4613 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	0.887 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	1.1195 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	1.7681 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	3.1905 times
Tue 31 December 2024	766.25 (5.77%)	722.50	701.00 - 784.45	0.5288 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	483.67
12 day DMA	484.01
20 day DMA	478.68
35 day DMA	491.28
50 day DMA	500.14
100 day DMA	533.69
150 day DMA	525.66
200 day DMA	528.01

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	487.23	483.4	480.18
12 day EMA	483.76	481.73	480.26
20 day EMA	485.72	484.75	484.21
35 day EMA	494.48	494.45	494.72
50 day EMA	506.19	506.65	507.34

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	483.67	479.65	478.65
12 day SMA	484.01	481.54	478.58
20 day SMA	478.68	479.51	480.77
35 day SMA	491.28	491.54	492.12
50 day SMA	500.14	502.05	504.25
100 day SMA	533.69	534.44	535.17
150 day SMA	525.66	525.17	524.62
200 day SMA	528.01	529.26	530.42

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
20 Mon	496.20	492.70	490.00 to 499.95	0.99 times
17 Fri	490.55	485.75	485.75 to 504.00	0.98 times
16 Thu	488.45	478.45	478.15 to 493.85	0.99 times
15 Wed	478.70	470.70	470.10 to 482.10	1.02 times
14 Tue	471.30	478.65	470.00 to 479.55	1.03 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Mon	498.70	494.55	492.75 to 502.50	1.2 times
17 Fri	493.30	490.85	490.15 to 506.00	1.07 times
16 Thu	491.30	482.00	480.90 to 496.55	0.94 times
15 Wed	481.50	473.00	473.00 to 484.45	0.91 times
14 Tue	473.75	481.35	472.80 to 482.70	0.88 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Mon	501.95	500.70	498.00 to 505.00	1 times
17 Fri	496.45	495.00	494.00 to 509.05	1.05 times
16 Thu	494.65	486.50	485.00 to 499.40	1.01 times
15 Wed	484.65	480.15	480.15 to 487.10	0.99 times
14 Tue	476.95	481.65	476.40 to 481.65	0.95 times

Option chain for Kalyan Jewellers KALYANKJIL 28 Tue October 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
20 Mon October 2025	0.20	102.35	0.02
17 Fri October 2025	0.30	111.30	0.02
16 Thu October 2025	0.30	111.30	0.01
15 Wed October 2025	0.25	144.95	0.01
14 Tue October 2025	0.35	144.95	0.01

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
20 Mon October 2025	0.30	92.25	0.07
17 Fri October 2025	0.35	101.85	0.07
16 Thu October 2025	0.30	101.85	0.07
15 Wed October 2025	0.30	142.10	0.01
14 Tue October 2025	0.35	142.10	0.01

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
20 Mon October 2025	0.30	88.00	0.04
17 Fri October 2025	0.40	88.00	0.04
16 Thu October 2025	0.40	92.05	0.06
15 Wed October 2025	0.40	124.00	0.01
14 Tue October 2025	0.40	124.00	0.01

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
20 Mon October 2025	0.60	69.90	0.05
17 Fri October 2025	0.75	69.90	0.05
16 Thu October 2025	0.70	71.90	0.06
15 Wed October 2025	0.60	84.10	0.04
14 Tue October 2025	0.70	84.10	0.05

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
20 Mon October 2025	0.80	60.25	0.04
17 Fri October 2025	1.10	60.25	0.04
16 Thu October 2025	1.00	62.00	0.04
15 Wed October 2025	0.85	79.95	0.04
14 Tue October 2025	0.90	79.95	0.04

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
20 Mon October 2025	1.05	44.30	0.06
17 Fri October 2025	1.40	50.70	0.07
16 Thu October 2025	1.35	52.65	0.06
15 Wed October 2025	1.20	70.30	0.07
14 Tue October 2025	1.15	70.30	0.07

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
20 Mon October 2025	1.60	34.85	0.07
17 Fri October 2025	2.05	41.35	0.06
16 Thu October 2025	2.00	43.95	0.07
15 Wed October 2025	1.60	53.05	0.06
14 Tue October 2025	1.55	60.30	0.08

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
20 Mon October 2025	2.45	25.80	0.16
17 Fri October 2025	2.90	32.15	0.16
16 Thu October 2025	3.00	34.10	0.12
15 Wed October 2025	2.25	43.70	0.11
14 Tue October 2025	2.15	51.05	0.11

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
20 Mon October 2025	3.95	17.65	0.17
17 Fri October 2025	4.30	23.45	0.19
16 Thu October 2025	4.35	25.45	0.27
15 Wed October 2025	3.20	34.35	0.24
14 Tue October 2025	2.90	42.05	0.27

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
20 Mon October 2025	7.10	10.90	0.28
17 Fri October 2025	6.80	16.00	0.24
16 Thu October 2025	6.80	17.90	0.27
15 Wed October 2025	4.75	26.00	0.25
14 Tue October 2025	4.20	33.30	0.26

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
20 Mon October 2025	11.75	5.60	0.9
17 Fri October 2025	10.45	9.65	0.55
16 Thu October 2025	10.45	11.60	0.49
15 Wed October 2025	7.20	18.25	0.4
14 Tue October 2025	6.10	24.90	0.37

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
20 Mon October 2025	18.95	2.60	0.99
17 Fri October 2025	15.85	5.00	0.94
16 Thu October 2025	15.70	6.85	0.57
15 Wed October 2025	10.95	11.95	0.48
14 Tue October 2025	8.95	17.40	0.43

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
20 Mon October 2025	27.80	1.30	2
17 Fri October 2025	23.25	2.55	2.13
16 Thu October 2025	22.35	3.85	1.65
15 Wed October 2025	16.20	7.25	1.13
14 Tue October 2025	13.15	11.70	0.86

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
20 Mon October 2025	37.40	0.75	2.56
17 Fri October 2025	31.75	1.40	2.47
16 Thu October 2025	31.00	2.15	2.67
15 Wed October 2025	23.10	4.10	2.37
14 Tue October 2025	18.80	7.35	2.39

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
20 Mon October 2025	47.20	0.45	4.59
17 Fri October 2025	41.55	0.75	4.41
16 Thu October 2025	39.75	1.25	5.47
15 Wed October 2025	31.10	2.25	5.53
14 Tue October 2025	25.70	4.40	5.34

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
20 Mon October 2025	51.50	0.30	3.26
17 Fri October 2025	51.50	0.45	4.08
16 Thu October 2025	48.60	0.70	4.7
15 Wed October 2025	39.55	1.20	7.76
14 Tue October 2025	33.65	2.55	7.51

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
20 Mon October 2025	60.40	0.20	4.89
17 Fri October 2025	60.40	0.25	5.31
16 Thu October 2025	59.70	0.50	6
15 Wed October 2025	49.00	0.75	9.11
14 Tue October 2025	43.45	1.50	9.25

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
20 Mon October 2025	75.20	0.15	4.9
17 Fri October 2025	67.80	0.25	4.73
16 Thu October 2025	67.80	0.30	5.09
15 Wed October 2025	60.65	0.50	6.26
14 Tue October 2025	51.65	0.95	6.11

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
20 Mon October 2025	79.30	0.15	12.9
17 Fri October 2025	79.30	0.20	12.8
16 Thu October 2025	83.20	0.20	12.5
15 Wed October 2025	83.20	0.35	12.2
14 Tue October 2025	83.20	0.60	12.5

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
20 Mon October 2025	72.80	0.15	29.27
17 Fri October 2025	72.80	0.20	28.73
16 Thu October 2025	72.80	0.35	28.36
15 Wed October 2025	72.80	0.30	28.18
14 Tue October 2025	72.80	0.50	28.36

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
20 Mon October 2025	103.50	0.15	77
17 Fri October 2025	103.50	0.15	77
16 Thu October 2025	103.50	0.10	81
15 Wed October 2025	103.50	0.10	89
14 Tue October 2025	103.50	0.25	86

Feed