Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 555.78 and 594.43
| Daily Target 1 | 525.6 |
| Daily Target 2 | 547.3 |
| Daily Target 3 | 564.25 |
| Daily Target 4 | 585.95 |
| Daily Target 5 | 602.9 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 569.00 (3.8%) | 547.40 | 542.55 - 581.20 | 2.2828 times | Tue 06 October 2026 | 548.15 (-1.56%) | 557.00 | 546.55 - 581.90 | 1.8294 times | Mon 05 October 2026 | 556.85 (5.36%) | 534.90 | 529.10 - 564.95 | 1.6541 times | Thu 01 October 2026 | 528.50 (-4.46%) | 553.15 | 522.50 - 555.55 | 0.9633 times | Wed 30 September 2026 | 553.15 (-2.76%) | 572.00 | 552.50 - 572.05 | 0.6839 times | Tue 29 September 2026 | 568.85 (0.86%) | 566.00 | 561.45 - 580.00 | 1.1273 times | Mon 28 September 2026 | 564.00 (-1.57%) | 573.00 | 559.25 - 573.75 | 0.3272 times | Fri 25 September 2026 | 573.00 (-0.1%) | 574.60 | 566.40 - 579.10 | 0.3483 times | Thu 24 September 2026 | 573.60 (-1.82%) | 583.10 | 570.35 - 588.60 | 0.4466 times | Wed 23 September 2026 | 584.25 (0.2%) | 585.00 | 582.55 - 589.35 | 0.3372 times | Tue 22 September 2026 | 583.10 (0.28%) | 583.85 | 578.90 - 590.95 | 0.4231 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 549.05 and 601.85
| Weekly Target 1 | 507.2 |
| Weekly Target 2 | 538.1 |
| Weekly Target 3 | 560 |
| Weekly Target 4 | 590.9 |
| Weekly Target 5 | 612.8 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 569.00 (7.66%) | 534.90 | 529.10 - 581.90 | 0.9942 times | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.5348 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.3623 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.568 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.7259 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.1976 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 0.9425 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.7381 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 1.2115 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 2.7251 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 3.2511 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 545.75 and 605.15
| Monthly Target 1 | 498.4 |
| Monthly Target 2 | 533.7 |
| Monthly Target 3 | 557.8 |
| Monthly Target 4 | 593.1 |
| Monthly Target 5 | 617.2 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 569.00 (2.87%) | 553.15 | 522.50 - 581.90 | 0.229 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.616 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1286 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.183 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.6904 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9646 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4539 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2581 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8116 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6649 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1663 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 551.13 |
| 12 day DMA | 565.33 |
| 20 day DMA | 578.45 |
| 35 day DMA | 588.02 |
| 50 day DMA | 593.38 |
| 100 day DMA | 502.12 |
| 150 day DMA | 469.11 |
| 200 day DMA | 462.19 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.92 | 552.38 | 554.49 |
| 12 day EMA | 564.69 | 563.91 | 566.77 |
| 20 day EMA | 572.37 | 572.72 | 575.31 |
| 35 day EMA | 581.08 | 581.79 | 583.77 |
| 50 day EMA | 588.11 | 588.89 | 590.55 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.13 | 551.1 | 554.27 |
| 12 day SMA | 565.33 | 566.4 | 569.18 |
| 20 day SMA | 578.45 | 579.55 | 582.08 |
| 35 day SMA | 588.02 | 589.19 | 590.91 |
| 50 day SMA | 593.38 | 593.29 | 593.8 |
| 100 day SMA | 502.12 | 499.98 | 498.12 |
| 150 day SMA | 469.11 | 468.03 | 467.06 |
| 200 day SMA | 462.19 | 461.74 | 461.35 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 551.40 | 558.25 | 549.85 to 583.00 | 0.94 times |
| 05 Mon | 558.85 | 535.40 | 530.00 to 567.65 | 0.98 times |
| 01 Thu | 529.40 | 554.00 | 523.85 to 557.65 | 1.06 times |
| 29 Tue | 573.80 | 566.75 | 565.00 to 582.00 | 1.08 times |
| 28 Mon | 565.40 | 574.00 | 562.00 to 574.50 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 554.35 | 561.00 | 553.00 to 585.00 | 1.24 times |
| 05 Mon | 561.35 | 540.50 | 540.00 to 570.00 | 1.14 times |
| 01 Thu | 531.75 | 556.50 | 527.10 to 560.00 | 1.04 times |
| 29 Tue | 576.50 | 567.85 | 567.85 to 583.90 | 0.91 times |
| 28 Mon | 568.30 | 572.50 | 565.80 to 573.70 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 557.75 | 563.00 | 555.50 to 587.00 | 1.39 times |
| 05 Mon | 564.10 | 544.50 | 544.50 to 570.30 | 0.96 times |
| 01 Thu | 534.00 | 557.35 | 530.00 to 561.00 | 0.65 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 151.00 | 0.01 |
| 05 Mon October 2026 | 1.00 | 151.00 | 0.01 |
| 01 Thu October 2026 | 0.95 | 151.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 152.50 | 0.01 |
| 05 Mon October 2026 | 1.35 | 152.50 | 0.01 |
| 01 Thu October 2026 | 1.25 | 152.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.50 | 94.40 | 0.01 |
| 05 Mon October 2026 | 2.65 | 103.70 | 0.01 |
| 01 Thu October 2026 | 2.00 | 130.50 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.10 | 92.05 | 0.01 |
| 05 Mon October 2026 | 3.30 | 92.05 | 0.01 |
| 01 Thu October 2026 | 2.50 | 92.05 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.80 | 85.45 | 0.02 |
| 05 Mon October 2026 | 3.95 | 64.35 | 0 |
| 01 Thu October 2026 | 2.85 | 64.35 | 0 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.75 | 71.75 | 0.07 |
| 05 Mon October 2026 | 4.90 | 71.75 | 0.09 |
| 01 Thu October 2026 | 3.40 | 106.15 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.80 | 62.70 | 0.07 |
| 05 Mon October 2026 | 6.10 | 62.70 | 0.07 |
| 01 Thu October 2026 | 4.00 | 62.70 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.15 | 65.25 | 0.08 |
| 05 Mon October 2026 | 7.65 | 44.55 | 0.06 |
| 01 Thu October 2026 | 4.80 | 44.55 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.85 | 57.00 | 0.3 |
| 05 Mon October 2026 | 9.65 | 50.00 | 0.34 |
| 01 Thu October 2026 | 5.75 | 74.80 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.95 | 48.70 | 0.14 |
| 05 Mon October 2026 | 12.25 | 42.50 | 0.13 |
| 01 Thu October 2026 | 7.05 | 66.85 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.60 | 41.95 | 0.36 |
| 05 Mon October 2026 | 15.50 | 36.45 | 0.33 |
| 01 Thu October 2026 | 8.55 | 58.75 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.80 | 35.05 | 0.48 |
| 05 Mon October 2026 | 19.10 | 30.55 | 0.52 |
| 01 Thu October 2026 | 10.55 | 51.35 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.65 | 28.85 | 0.72 |
| 05 Mon October 2026 | 23.65 | 24.80 | 0.95 |
| 01 Thu October 2026 | 13.10 | 43.30 | 0.73 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.25 | 23.70 | 1.51 |
| 05 Mon October 2026 | 28.90 | 20.00 | 1.49 |
| 01 Thu October 2026 | 16.20 | 36.10 | 1.48 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.50 | 19.05 | 4.25 |
| 05 Mon October 2026 | 34.55 | 16.10 | 3.58 |
| 01 Thu October 2026 | 20.00 | 29.70 | 2.39 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.60 | 15.20 | 1.17 |
| 05 Mon October 2026 | 41.40 | 12.70 | 1.22 |
| 01 Thu October 2026 | 24.55 | 24.90 | 0.83 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.10 | 11.90 | 7.16 |
| 05 Mon October 2026 | 48.90 | 10.05 | 7.09 |
| 01 Thu October 2026 | 29.90 | 20.15 | 8.49 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 59.45 | 9.30 | 62.67 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 61.00 | 7.20 | 9.17 |
| 05 Mon October 2026 | 65.05 | 6.15 | 9.24 |
| 01 Thu October 2026 | 42.60 | 13.05 | 9.27 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.80 | 5.60 | 3.87 |
| 05 Mon October 2026 | 49.35 | 4.75 | 3.75 |
| 01 Thu October 2026 | 49.35 | 10.20 | 2.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.