Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 360.2 and 394
| Daily Target 1 | 334.77 |
| Daily Target 2 | 351.83 |
| Daily Target 3 | 368.56666666667 |
| Daily Target 4 | 385.63 |
| Daily Target 5 | 402.37 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 368.90 (2%) | 365.45 | 351.50 - 385.30 | 0.6521 times | Fri 30 January 2026 | 361.65 (-1.83%) | 365.25 | 359.60 - 367.80 | 0.3521 times | Thu 29 January 2026 | 368.40 (0.12%) | 367.45 | 357.15 - 370.00 | 0.6394 times | Wed 28 January 2026 | 367.95 (-0.26%) | 371.30 | 363.40 - 376.75 | 0.4455 times | Tue 27 January 2026 | 368.90 (0.46%) | 372.80 | 347.50 - 372.80 | 1.0275 times | Fri 23 January 2026 | 367.20 (-1.7%) | 378.25 | 365.25 - 381.80 | 1.0445 times | Thu 22 January 2026 | 373.55 (-5.8%) | 398.45 | 369.85 - 403.85 | 1.5301 times | Wed 21 January 2026 | 396.55 (-12.16%) | 452.00 | 389.10 - 452.00 | 3.1966 times | Tue 20 January 2026 | 451.45 (-1.61%) | 462.00 | 449.20 - 465.40 | 0.4624 times | Mon 19 January 2026 | 458.85 (-1.85%) | 468.00 | 446.50 - 471.85 | 0.6497 times | Fri 16 January 2026 | 467.50 (-2.69%) | 480.90 | 463.00 - 480.90 | 0.5335 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 360.2 and 394
| Weekly Target 1 | 334.77 |
| Weekly Target 2 | 351.83 |
| Weekly Target 3 | 368.56666666667 |
| Weekly Target 4 | 385.63 |
| Weekly Target 5 | 402.37 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 368.90 (2%) | 365.45 | 351.50 - 385.30 | 0.3722 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 1.4069 times | Fri 23 January 2026 | 367.20 (-21.45%) | 468.00 | 365.25 - 471.85 | 3.9295 times | Fri 16 January 2026 | 467.50 (-7.77%) | 505.50 | 463.00 - 506.85 | 0.8866 times | Fri 09 January 2026 | 506.90 (2.26%) | 492.70 | 488.65 - 535.00 | 1.3604 times | Fri 02 January 2026 | 495.70 (0.93%) | 488.65 | 479.50 - 497.70 | 0.3399 times | Fri 26 December 2025 | 491.15 (1.3%) | 484.85 | 482.00 - 496.30 | 0.2518 times | Fri 19 December 2025 | 484.85 (1.16%) | 477.10 | 467.25 - 488.05 | 0.5094 times | Fri 12 December 2025 | 479.30 (-2.68%) | 492.50 | 459.05 - 494.60 | 0.5725 times | Fri 05 December 2025 | 492.50 (-2.54%) | 507.80 | 485.80 - 516.00 | 0.3708 times | Fri 28 November 2025 | 505.35 (1.79%) | 496.45 | 479.10 - 509.85 | 0.4079 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 360.2 and 394
| Monthly Target 1 | 334.77 |
| Monthly Target 2 | 351.83 |
| Monthly Target 3 | 368.56666666667 |
| Monthly Target 4 | 385.63 |
| Monthly Target 5 | 402.37 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 368.90 (2%) | 365.45 | 351.50 - 385.30 | 0.0944 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.9533 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4884 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5872 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.8038 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.2568 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.7661 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 1.15 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.89 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 1.0099 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 1.9418 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 367.16 |
| 12 day DMA | 402.61 |
| 20 day DMA | 443.38 |
| 35 day DMA | 459.9 |
| 50 day DMA | 469.02 |
| 100 day DMA | 482.1 |
| 150 day DMA | 507.83 |
| 200 day DMA | 514.85 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.6 | 372.95 | 378.6 |
| 12 day EMA | 398.8 | 404.24 | 411.98 |
| 20 day EMA | 421.82 | 427.39 | 434.31 |
| 35 day EMA | 444.74 | 449.2 | 454.35 |
| 50 day EMA | 461.1 | 464.86 | 469.07 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.16 | 366.82 | 369.2 |
| 12 day SMA | 402.61 | 413.15 | 424.8 |
| 20 day SMA | 443.38 | 449.15 | 455.33 |
| 35 day SMA | 459.9 | 462.52 | 465.71 |
| 50 day SMA | 469.02 | 471.63 | 474.21 |
| 100 day SMA | 482.1 | 483.43 | 484.83 |
| 150 day SMA | 507.83 | 508.97 | 510.03 |
| 200 day SMA | 514.85 | 515.56 | 516.22 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Sun | 370.35 | 360.05 | 351.45 to 386.65 | 1 times |
| 30 Fri | 362.30 | 366.00 | 358.35 to 369.60 | 1 times |
| 29 Thu | 369.05 | 372.95 | 359.40 to 373.20 | 1.01 times |
| 28 Wed | 370.35 | 373.00 | 365.60 to 379.30 | 1.01 times |
| 27 Tue | 371.40 | 369.05 | 348.45 to 373.60 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Sun | 371.35 | 360.05 | 354.05 to 386.00 | 0.98 times |
| 30 Fri | 363.45 | 366.20 | 361.00 to 371.10 | 1.05 times |
| 29 Thu | 370.70 | 372.50 | 360.15 to 373.45 | 1.04 times |
| 28 Wed | 372.05 | 376.50 | 367.50 to 380.20 | 1.04 times |
| 27 Tue | 373.10 | 366.10 | 351.25 to 375.05 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Sun | 374.30 | 360.00 | 360.00 to 387.00 | 1.4 times |
| 30 Fri | 365.10 | 368.45 | 365.00 to 369.90 | 1.27 times |
| 29 Thu | 373.00 | 370.00 | 365.00 to 373.00 | 0.93 times |
| 28 Wed | 372.85 | 382.00 | 371.10 to 382.00 | 0.4 times |
Option chain for Kalyan Jewellers KALYANKJIL 24 Tue February 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.25 | 213.65 | 0.86 |
| 30 Fri January 2026 | 0.55 | 213.65 | 0.55 |
| 29 Thu January 2026 | 0.55 | 213.65 | 0.55 |
| 28 Wed January 2026 | 0.55 | 213.65 | 0.55 |
| 27 Tue January 2026 | 0.55 | 213.65 | 0.55 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.40 | 171.00 | 0.7 |
| 30 Fri January 2026 | 0.65 | 171.00 | 0.63 |
| 29 Thu January 2026 | 0.65 | 171.00 | 0.63 |
| 28 Wed January 2026 | 0.65 | 171.00 | 0.63 |
| 27 Tue January 2026 | 0.90 | 171.00 | 0.66 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.50 | 75.50 | 0.75 |
| 30 Fri January 2026 | 0.85 | 75.50 | 0.86 |
| 29 Thu January 2026 | 0.85 | 75.50 | 0.86 |
| 28 Wed January 2026 | 0.85 | 75.50 | 1 |
| 27 Tue January 2026 | 0.90 | 75.50 | 1 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.55 | 152.00 | 0.32 |
| 30 Fri January 2026 | 0.75 | 152.00 | 0.3 |
| 29 Thu January 2026 | 0.75 | 152.00 | 0.31 |
| 28 Wed January 2026 | 0.80 | 152.00 | 0.32 |
| 27 Tue January 2026 | 1.30 | 152.00 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.80 | 61.60 | 17 |
| 30 Fri January 2026 | 7.50 | 61.60 | 17 |
| 29 Thu January 2026 | 7.50 | 61.60 | 17 |
| 28 Wed January 2026 | 7.50 | 61.60 | 17 |
| 27 Tue January 2026 | 7.50 | 61.60 | 17 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.90 | 137.00 | 0.14 |
| 30 Fri January 2026 | 0.80 | 137.00 | 0.14 |
| 29 Thu January 2026 | 1.10 | 132.00 | 0.15 |
| 28 Wed January 2026 | 1.10 | 132.00 | 0.15 |
| 27 Tue January 2026 | 1.80 | 132.00 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.20 | 126.00 | 0.15 |
| 30 Fri January 2026 | 1.00 | 126.00 | 0.15 |
| 29 Thu January 2026 | 1.10 | 126.00 | 0.17 |
| 28 Wed January 2026 | 1.25 | 126.00 | 0.12 |
| 27 Tue January 2026 | 2.05 | 126.00 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.30 | 108.80 | 0.15 |
| 30 Fri January 2026 | 1.10 | 111.00 | 0.16 |
| 29 Thu January 2026 | 1.50 | 111.00 | 0.15 |
| 28 Wed January 2026 | 1.50 | 111.00 | 0.16 |
| 27 Tue January 2026 | 2.40 | 125.00 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 2.45 | 108.30 | 0.56 |
| 30 Fri January 2026 | 2.45 | 108.30 | 0.56 |
| 29 Thu January 2026 | 2.45 | 108.30 | 0.56 |
| 28 Wed January 2026 | 2.45 | 108.30 | 0.56 |
| 27 Tue January 2026 | 2.45 | 108.30 | 0.56 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.50 | 96.65 | 0.09 |
| 30 Fri January 2026 | 1.35 | 103.15 | 0.09 |
| 29 Thu January 2026 | 1.80 | 103.15 | 0.09 |
| 28 Wed January 2026 | 1.85 | 103.15 | 0.09 |
| 27 Tue January 2026 | 2.80 | 103.50 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.85 | 23.15 | 0.21 |
| 30 Fri January 2026 | 2.10 | 23.15 | 0.2 |
| 29 Thu January 2026 | 2.10 | 23.15 | 0.2 |
| 28 Wed January 2026 | 4.40 | 23.15 | 0.2 |
| 27 Tue January 2026 | 4.40 | 23.15 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 2.00 | 89.50 | 0.14 |
| 30 Fri January 2026 | 1.65 | 92.00 | 0.15 |
| 29 Thu January 2026 | 2.25 | 92.00 | 0.17 |
| 28 Wed January 2026 | 2.35 | 92.00 | 0.17 |
| 27 Tue January 2026 | 3.35 | 92.00 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 2.50 | 70.00 | 0.12 |
| 30 Fri January 2026 | 2.00 | 88.50 | 0.11 |
| 29 Thu January 2026 | 2.85 | 82.00 | 0.11 |
| 28 Wed January 2026 | 3.00 | 81.75 | 0.14 |
| 27 Tue January 2026 | 4.45 | 82.00 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.95 | 55.40 | 0.22 |
| 30 Fri January 2026 | 5.75 | 55.40 | 0.22 |
| 29 Thu January 2026 | 5.75 | 55.40 | 0.22 |
| 28 Wed January 2026 | 5.75 | 55.40 | 0.22 |
| 27 Tue January 2026 | 5.75 | 55.40 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 3.05 | 80.80 | 0.09 |
| 30 Fri January 2026 | 2.45 | 80.90 | 0.1 |
| 29 Thu January 2026 | 3.55 | 78.85 | 0.13 |
| 28 Wed January 2026 | 3.70 | 68.25 | 0.12 |
| 27 Tue January 2026 | 5.35 | 73.80 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 3.45 | 71.95 | 0.2 |
| 30 Fri January 2026 | 4.75 | 71.95 | 0.18 |
| 29 Thu January 2026 | 4.75 | 71.95 | 0.18 |
| 28 Wed January 2026 | 4.75 | 71.95 | 0.18 |
| 27 Tue January 2026 | 5.80 | 71.95 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 3.95 | 65.45 | 0.24 |
| 30 Fri January 2026 | 3.15 | 65.45 | 0.32 |
| 29 Thu January 2026 | 4.40 | 65.45 | 0.33 |
| 28 Wed January 2026 | 4.85 | 64.90 | 0.36 |
| 27 Tue January 2026 | 6.35 | 64.30 | 0.39 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 4.75 | 60.70 | 0.26 |
| 30 Fri January 2026 | 3.65 | 60.70 | 0.33 |
| 29 Thu January 2026 | 5.20 | 60.70 | 0.36 |
| 28 Wed January 2026 | 5.50 | 60.70 | 0.55 |
| 27 Tue January 2026 | 6.35 | 60.70 | 0.6 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 5.10 | 57.75 | 0.1 |
| 30 Fri January 2026 | 4.15 | 57.75 | 0.09 |
| 29 Thu January 2026 | 5.75 | 57.75 | 0.1 |
| 28 Wed January 2026 | 6.30 | 60.40 | 0.1 |
| 27 Tue January 2026 | 7.85 | 60.40 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 6.05 | 48.30 | 0.17 |
| 30 Fri January 2026 | 4.75 | 52.25 | 0.14 |
| 29 Thu January 2026 | 6.45 | 52.25 | 0.12 |
| 28 Wed January 2026 | 7.20 | 51.90 | 0.12 |
| 27 Tue January 2026 | 8.20 | 51.90 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 6.80 | 47.65 | 0.12 |
| 30 Fri January 2026 | 5.45 | 53.80 | 0.11 |
| 29 Thu January 2026 | 7.45 | 44.95 | 0.1 |
| 28 Wed January 2026 | 8.30 | 44.95 | 0.1 |
| 27 Tue January 2026 | 9.40 | 50.75 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 7.65 | 39.20 | 0.23 |
| 30 Fri January 2026 | 6.30 | 44.40 | 0.24 |
| 29 Thu January 2026 | 8.30 | 44.40 | 0.23 |
| 28 Wed January 2026 | 9.25 | 44.40 | 0.25 |
| 27 Tue January 2026 | 9.90 | 44.40 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 8.85 | 38.60 | 0.16 |
| 30 Fri January 2026 | 7.10 | 44.85 | 0.17 |
| 29 Thu January 2026 | 9.65 | 40.55 | 0.18 |
| 28 Wed January 2026 | 10.55 | 40.05 | 0.18 |
| 27 Tue January 2026 | 12.50 | 40.35 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 10.00 | 34.75 | 0.27 |
| 30 Fri January 2026 | 8.15 | 36.55 | 0.28 |
| 29 Thu January 2026 | 10.85 | 36.55 | 0.29 |
| 28 Wed January 2026 | 11.95 | 36.55 | 0.33 |
| 27 Tue January 2026 | 13.90 | 36.80 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 11.55 | 31.70 | 0.22 |
| 30 Fri January 2026 | 9.45 | 37.90 | 0.24 |
| 29 Thu January 2026 | 12.50 | 33.60 | 0.27 |
| 28 Wed January 2026 | 13.70 | 33.35 | 0.3 |
| 27 Tue January 2026 | 16.20 | 34.45 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 13.45 | 28.15 | 0.36 |
| 30 Fri January 2026 | 11.05 | 30.90 | 0.23 |
| 29 Thu January 2026 | 14.15 | 30.30 | 0.3 |
| 28 Wed January 2026 | 15.60 | 30.20 | 0.48 |
| 27 Tue January 2026 | 17.85 | 31.60 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 15.40 | 24.55 | 0.49 |
| 30 Fri January 2026 | 12.60 | 30.55 | 0.44 |
| 29 Thu January 2026 | 16.25 | 27.30 | 0.46 |
| 28 Wed January 2026 | 17.50 | 27.30 | 0.46 |
| 27 Tue January 2026 | 20.05 | 28.40 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 17.45 | 22.30 | 0.58 |
| 30 Fri January 2026 | 14.40 | 27.30 | 0.5 |
| 29 Thu January 2026 | 18.35 | 24.40 | 0.6 |
| 28 Wed January 2026 | 19.90 | 24.55 | 0.63 |
| 27 Tue January 2026 | 22.40 | 26.15 | 1.21 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 19.50 | 18.90 | 2.19 |
| 30 Fri January 2026 | 16.60 | 24.30 | 2.32 |
| 29 Thu January 2026 | 20.95 | 22.00 | 2.35 |
| 28 Wed January 2026 | 22.35 | 22.15 | 2.46 |
| 27 Tue January 2026 | 25.00 | 23.55 | 2.5 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 21.55 | 17.70 | 1.5 |
| 30 Fri January 2026 | 18.85 | 21.30 | 1.26 |
| 29 Thu January 2026 | 23.20 | 19.20 | 1.45 |
| 28 Wed January 2026 | 24.80 | 19.55 | 1.71 |
| 27 Tue January 2026 | 27.30 | 20.90 | 1.84 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 25.15 | 14.65 | 3.34 |
| 30 Fri January 2026 | 21.15 | 18.85 | 1.31 |
| 29 Thu January 2026 | 26.05 | 17.10 | 1.57 |
| 28 Wed January 2026 | 27.55 | 17.35 | 2.06 |
| 27 Tue January 2026 | 30.20 | 18.65 | 1.66 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 27.40 | 13.00 | 4.22 |
| 30 Fri January 2026 | 23.70 | 16.60 | 4.5 |
| 29 Thu January 2026 | 29.10 | 15.15 | 3.26 |
| 28 Wed January 2026 | 30.60 | 15.45 | 2.16 |
| 27 Tue January 2026 | 34.20 | 16.60 | 2.58 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 30.15 | 10.90 | 4.52 |
| 30 Fri January 2026 | 26.65 | 14.10 | 3.16 |
| 29 Thu January 2026 | 31.75 | 13.15 | 3.38 |
| 28 Wed January 2026 | 33.95 | 13.60 | 4.3 |
| 27 Tue January 2026 | 36.95 | 14.25 | 4.87 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 36.90 | 9.40 | 11.67 |
| 30 Fri January 2026 | 29.35 | 12.35 | 23.67 |
| 29 Thu January 2026 | 39.25 | 11.60 | 30.4 |
| 28 Wed January 2026 | 39.25 | 11.85 | 19 |
| 27 Tue January 2026 | 39.25 | 12.45 | 10.8 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 43.95 | 8.15 | 17.28 |
| 30 Fri January 2026 | 32.35 | 10.75 | 19.64 |
| 29 Thu January 2026 | 38.10 | 10.15 | 20.06 |
| 28 Wed January 2026 | 40.65 | 10.40 | 22.07 |
| 27 Tue January 2026 | 41.35 | 10.90 | 57.18 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 36.25 | 7.05 | 6.75 |
| 30 Fri January 2026 | 36.25 | 9.15 | 7.88 |
| 29 Thu January 2026 | 41.25 | 8.80 | 57 |
| 28 Wed January 2026 | 41.25 | 9.15 | 46 |
| 27 Tue January 2026 | 41.25 | 9.55 | 41 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 37.95 | 5.50 | 56 |
| 30 Fri January 2026 | 37.95 | 8.05 | 49.6 |
| 29 Thu January 2026 | 37.95 | 7.55 | 52.4 |
| 28 Wed January 2026 | 37.95 | 7.90 | 46.6 |
| 27 Tue January 2026 | 37.95 | 8.25 | 41.6 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 54.00 | 4.00 | 2.12 |
| 30 Fri January 2026 | 48.25 | 5.60 | 2.14 |
| 29 Thu January 2026 | 54.20 | 5.60 | 1.96 |
| 28 Wed January 2026 | 55.10 | 5.85 | 2.8 |
| 27 Tue January 2026 | 56.25 | 6.00 | 3.64 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 55.95 | 3.65 | 11.57 |
| 30 Fri January 2026 | 63.70 | 4.85 | 25.33 |
| 29 Thu January 2026 | 63.70 | 4.80 | 7.67 |
| 28 Wed January 2026 | 63.70 | 5.10 | 8.33 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 71.80 | 1.85 | 38.09 |
| 30 Fri January 2026 | 64.75 | 2.90 | 53.29 |
| 29 Thu January 2026 | 64.75 | 2.85 | 58.76 |
| 28 Wed January 2026 | 72.65 | 3.00 | 77.54 |
| 27 Tue January 2026 | 72.65 | 2.90 | 93.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.