Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 573.25 and 612.2
| Daily Target 1 | 541.7 |
| Daily Target 2 | 565.85 |
| Daily Target 3 | 580.65 |
| Daily Target 4 | 604.8 |
| Daily Target 5 | 619.6 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 590.00 (2.97%) | 568.60 | 556.50 - 595.45 | 2.2159 times | Tue 01 September 2026 | 573.00 (-4.66%) | 609.45 | 569.05 - 614.60 | 1.381 times | Mon 31 August 2026 | 601.00 (-2.4%) | 615.50 | 601.00 - 615.90 | 0.4992 times | Fri 28 August 2026 | 615.80 (-2.15%) | 633.00 | 613.00 - 635.50 | 0.8268 times | Thu 27 August 2026 | 629.30 (3.06%) | 610.60 | 609.90 - 635.95 | 1.5285 times | Wed 26 August 2026 | 610.60 (-0.33%) | 612.60 | 608.80 - 617.40 | 0.4371 times | Tue 25 August 2026 | 612.60 (0.76%) | 607.95 | 604.25 - 625.30 | 1.2277 times | Mon 24 August 2026 | 607.95 (0.73%) | 608.50 | 601.15 - 610.35 | 0.6223 times | Fri 21 August 2026 | 603.55 (1.27%) | 596.00 | 591.50 - 607.90 | 0.7246 times | Thu 20 August 2026 | 596.00 (0.13%) | 600.70 | 592.65 - 605.05 | 0.5369 times | Wed 19 August 2026 | 595.20 (-1.06%) | 604.00 | 588.00 - 604.00 | 0.6895 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 543.55 and 602.95
| Weekly Target 1 | 528.07 |
| Weekly Target 2 | 559.03 |
| Weekly Target 3 | 587.46666666667 |
| Weekly Target 4 | 618.43 |
| Weekly Target 5 | 646.87 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 590.00 (-4.19%) | 615.50 | 556.50 - 615.90 | 0.2976 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 0.3373 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.2642 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.4336 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 0.9754 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.1636 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8554 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.1189 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.3537 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2002 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.11 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 544.2 and 602.3
| Monthly Target 1 | 528.93 |
| Monthly Target 2 | 559.47 |
| Monthly Target 3 | 587.03333333333 |
| Monthly Target 4 | 617.57 |
| Monthly Target 5 | 645.13 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 590.00 (-1.83%) | 609.45 | 556.50 - 614.60 | 0.1523 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1923 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.4192 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7294 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0191 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4795 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2727 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8574 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7025 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1757 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2112 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 601.82 |
| 12 day DMA | 603.05 |
| 20 day DMA | 603.59 |
| 35 day DMA | 597.5 |
| 50 day DMA | 543.84 |
| 100 day DMA | 464.05 |
| 150 day DMA | 441 |
| 200 day DMA | 451.93 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.34 | 598.01 | 610.51 |
| 12 day EMA | 600.54 | 602.45 | 607.8 |
| 20 day EMA | 595.77 | 596.38 | 598.84 |
| 35 day EMA | 565.99 | 564.58 | 564.08 |
| 50 day EMA | 536.16 | 533.96 | 532.37 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.82 | 605.94 | 613.86 |
| 12 day SMA | 603.05 | 604.72 | 607.65 |
| 20 day SMA | 603.59 | 602.56 | 603.48 |
| 35 day SMA | 597.5 | 596.31 | 595.07 |
| 50 day SMA | 543.84 | 539.66 | 535.87 |
| 100 day SMA | 464.05 | 462.6 | 461.02 |
| 150 day SMA | 441 | 439.55 | 438.38 |
| 200 day SMA | 451.93 | 451.53 | 451.21 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 589.30 | 567.00 | 557.00 to 594.75 | 0.92 times |
| 01 Tue | 572.90 | 613.00 | 570.15 to 614.90 | 1.01 times |
| 31 Mon | 614.00 | 614.70 | 605.00 to 617.25 | 1.02 times |
| 28 Fri | 617.35 | 635.05 | 614.25 to 637.80 | 1.02 times |
| 27 Thu | 633.60 | 612.85 | 611.45 to 638.90 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 591.50 | 569.05 | 560.00 to 596.70 | 1.16 times |
| 01 Tue | 575.45 | 616.40 | 573.05 to 616.40 | 1.15 times |
| 31 Mon | 616.40 | 614.25 | 608.65 to 618.80 | 0.9 times |
| 28 Fri | 620.85 | 639.65 | 617.50 to 639.65 | 0.91 times |
| 27 Thu | 635.65 | 618.75 | 615.65 to 641.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 594.75 | 569.60 | 564.30 to 599.90 | 1.8 times |
| 01 Tue | 577.50 | 602.00 | 576.00 to 602.00 | 1.37 times |
| 31 Mon | 617.15 | 615.20 | 611.90 to 621.00 | 0.74 times |
| 28 Fri | 622.70 | 638.00 | 620.25 to 640.00 | 0.73 times |
| 27 Thu | 638.40 | 627.00 | 623.40 to 641.00 | 0.36 times |
Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 715.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.05 | 107.05 | 0.02 |
| 01 Tue September 2026 | 1.60 | 107.05 | 0.02 |
| 31 Mon August 2026 | 3.10 | 107.05 | 0.01 |
| 28 Fri August 2026 | 3.70 | 107.05 | 0.01 |
| 27 Thu August 2026 | 6.00 | 107.05 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.75 | 89.05 | 0 |
| 01 Tue September 2026 | 2.05 | 89.05 | 0 |
| 31 Mon August 2026 | 4.45 | 89.05 | 0 |
| 28 Fri August 2026 | 4.95 | 86.80 | 0 |
| 27 Thu August 2026 | 7.95 | 70.50 | 0 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.85 | 70.50 | 0.01 |
| 01 Tue September 2026 | 3.60 | 70.50 | 0.01 |
| 31 Mon August 2026 | 8.05 | 70.50 | 0.01 |
| 28 Fri August 2026 | 9.45 | 70.50 | 0.01 |
| 27 Thu August 2026 | 14.30 | 70.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.95 | 76.70 | 0.04 |
| 01 Tue September 2026 | 4.50 | 56.55 | 0.03 |
| 31 Mon August 2026 | 10.20 | 56.55 | 0.04 |
| 28 Fri August 2026 | 11.80 | 54.55 | 0.04 |
| 27 Thu August 2026 | 17.20 | 43.25 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.35 | 67.45 | 0.18 |
| 01 Tue September 2026 | 5.65 | 82.75 | 0.16 |
| 31 Mon August 2026 | 12.75 | 49.30 | 0.19 |
| 28 Fri August 2026 | 14.45 | 46.75 | 0.19 |
| 27 Thu August 2026 | 20.75 | 36.65 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.05 | 58.60 | 0.35 |
| 01 Tue September 2026 | 6.80 | 72.70 | 0.38 |
| 31 Mon August 2026 | 15.50 | 39.60 | 0.53 |
| 28 Fri August 2026 | 17.65 | 39.45 | 0.53 |
| 27 Thu August 2026 | 24.85 | 30.90 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 10.05 | 70.10 | 0.31 |
| 01 Tue September 2026 | 7.65 | 70.10 | 0.34 |
| 31 Mon August 2026 | 17.05 | 37.75 | 0.31 |
| 28 Fri August 2026 | 19.50 | 36.25 | 0.33 |
| 27 Thu August 2026 | 27.10 | 28.00 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 11.10 | 51.70 | 0.27 |
| 01 Tue September 2026 | 8.40 | 64.00 | 0.26 |
| 31 Mon August 2026 | 18.75 | 34.40 | 0.33 |
| 28 Fri August 2026 | 21.30 | 33.40 | 0.32 |
| 27 Thu August 2026 | 29.60 | 25.40 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 12.30 | 46.70 | 0.35 |
| 01 Tue September 2026 | 9.35 | 61.50 | 0.36 |
| 31 Mon August 2026 | 20.65 | 31.20 | 0.44 |
| 28 Fri August 2026 | 23.50 | 30.40 | 0.38 |
| 27 Thu August 2026 | 32.00 | 22.95 | 0.5 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 13.60 | 44.05 | 0.49 |
| 01 Tue September 2026 | 10.20 | 56.50 | 0.48 |
| 31 Mon August 2026 | 22.55 | 27.90 | 0.81 |
| 28 Fri August 2026 | 25.60 | 27.75 | 0.82 |
| 27 Thu August 2026 | 34.50 | 20.75 | 0.86 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 15.10 | 40.95 | 0.39 |
| 01 Tue September 2026 | 11.50 | 52.75 | 0.38 |
| 31 Mon August 2026 | 24.95 | 25.35 | 0.46 |
| 28 Fri August 2026 | 28.05 | 25.35 | 0.54 |
| 27 Thu August 2026 | 37.75 | 18.60 | 0.71 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 16.75 | 37.70 | 0.2 |
| 01 Tue September 2026 | 12.95 | 48.85 | 0.23 |
| 31 Mon August 2026 | 27.25 | 22.85 | 0.27 |
| 28 Fri August 2026 | 30.65 | 22.70 | 0.24 |
| 27 Thu August 2026 | 40.65 | 16.85 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 18.20 | 34.20 | 1 |
| 01 Tue September 2026 | 14.15 | 45.25 | 0.99 |
| 31 Mon August 2026 | 29.85 | 20.40 | 1.35 |
| 28 Fri August 2026 | 33.15 | 20.50 | 1.21 |
| 27 Thu August 2026 | 43.80 | 15.00 | 0.93 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 20.30 | 31.05 | 0.5 |
| 01 Tue September 2026 | 15.70 | 42.65 | 0.52 |
| 31 Mon August 2026 | 32.40 | 18.20 | 0.69 |
| 28 Fri August 2026 | 36.35 | 18.20 | 0.69 |
| 27 Thu August 2026 | 47.35 | 13.35 | 0.7 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 22.30 | 28.15 | 1.51 |
| 01 Tue September 2026 | 17.55 | 39.25 | 2.86 |
| 31 Mon August 2026 | 36.10 | 16.10 | 3.97 |
| 28 Fri August 2026 | 48.85 | 16.25 | 2.97 |
| 27 Thu August 2026 | 48.85 | 11.90 | 2.73 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 24.60 | 25.30 | 0.78 |
| 01 Tue September 2026 | 19.15 | 36.60 | 0.71 |
| 31 Mon August 2026 | 38.35 | 14.05 | 1.09 |
| 28 Fri August 2026 | 42.05 | 14.50 | 1 |
| 27 Thu August 2026 | 54.70 | 10.45 | 1.06 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 26.85 | 22.85 | 0.71 |
| 01 Tue September 2026 | 21.20 | 33.55 | 0.54 |
| 31 Mon August 2026 | 44.75 | 12.40 | 4.07 |
| 28 Fri August 2026 | 44.75 | 12.80 | 4.14 |
| 27 Thu August 2026 | 39.40 | 9.20 | 15.75 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 29.55 | 20.45 | 0.86 |
| 01 Tue September 2026 | 23.30 | 30.55 | 0.84 |
| 31 Mon August 2026 | 49.00 | 10.95 | 7.49 |
| 28 Fri August 2026 | 49.00 | 11.20 | 7.2 |
| 27 Thu August 2026 | 62.15 | 8.20 | 5.97 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 32.30 | 18.25 | 1.01 |
| 01 Tue September 2026 | 25.35 | 27.90 | 0.8 |
| 31 Mon August 2026 | 55.75 | 10.05 | 20.6 |
| 28 Fri August 2026 | 55.75 | 10.00 | 19 |
| 27 Thu August 2026 | 55.75 | 7.15 | 10.8 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 35.15 | 16.20 | 1.6 |
| 01 Tue September 2026 | 27.75 | 25.30 | 1.68 |
| 31 Mon August 2026 | 53.85 | 8.10 | 1.45 |
| 28 Fri August 2026 | 56.15 | 8.40 | 1.51 |
| 27 Thu August 2026 | 69.75 | 6.30 | 1.42 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 41.75 | 12.65 | 3.67 |
| 01 Tue September 2026 | 33.10 | 20.60 | 5.18 |
| 31 Mon August 2026 | 79.20 | 6.25 | 25.87 |
| 28 Fri August 2026 | 79.20 | 6.65 | 21.8 |
| 27 Thu August 2026 | 79.20 | 4.90 | 19.07 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 48.75 | 9.75 | 5.52 |
| 01 Tue September 2026 | 39.10 | 16.55 | 14.19 |
| 31 Mon August 2026 | 69.90 | 4.55 | 12.43 |
| 28 Fri August 2026 | 69.90 | 4.95 | 8.51 |
| 27 Thu August 2026 | 74.90 | 3.80 | 9.41 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 52.50 | 8.65 | 2.97 |
| 01 Tue September 2026 | 46.50 | 14.95 | 2.65 |
| 31 Mon August 2026 | 77.95 | 4.30 | 4.27 |
| 28 Fri August 2026 | 77.95 | 4.50 | 3.91 |
| 27 Thu August 2026 | 77.95 | 3.30 | 3 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 56.65 | 7.50 | 20.5 |
| 01 Tue September 2026 | 47.20 | 13.05 | 13.17 |
| 31 Mon August 2026 | 83.30 | 3.40 | 12.56 |
| 28 Fri August 2026 | 83.30 | 3.85 | 12.47 |
| 27 Thu August 2026 | 83.30 | 3.00 | 12.59 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 55.80 | 5.70 | 75.33 |
| 01 Tue September 2026 | 55.80 | 10.20 | 51.83 |
| 31 Mon August 2026 | 87.00 | 2.60 | 20.8 |
| 28 Fri August 2026 | 87.00 | 3.00 | 22.2 |
| 27 Thu August 2026 | 87.00 | 2.40 | 27.4 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 96.00 | 4.35 | 100 |
| 01 Tue September 2026 | 96.00 | 8.10 | 76.2 |
| 31 Mon August 2026 | 96.00 | 2.00 | 45.8 |
| 28 Fri August 2026 | 96.00 | 2.35 | 27.8 |
| 27 Thu August 2026 | 96.00 | 1.90 | 18.6 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 78.05 | 3.35 | 11.83 |
| 01 Tue September 2026 | 68.90 | 6.20 | 28 |
| 31 Mon August 2026 | 107.00 | 2.00 | 4 |
| 28 Fri August 2026 | 107.00 | 2.10 | 4.33 |
| 27 Thu August 2026 | 107.00 | 2.20 | 4 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 78.35 | 2.55 | 7.85 |
| 01 Tue September 2026 | 77.60 | 4.80 | 9.41 |
| 31 Mon August 2026 | 117.20 | 1.30 | 3.98 |
| 28 Fri August 2026 | 120.95 | 1.75 | 3.86 |
| 27 Thu August 2026 | 120.95 | 1.45 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.