Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 372.4 and 388.75
| Daily Target 1 | 369.18 |
| Daily Target 2 | 375.62 |
| Daily Target 3 | 385.53333333333 |
| Daily Target 4 | 391.97 |
| Daily Target 5 | 401.88 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 382.05 (-1.56%) | 390.00 | 379.10 - 395.45 | 1.103 times | Thu 02 July 2026 | 388.10 (1.85%) | 385.25 | 383.45 - 392.25 | 0.8751 times | Wed 01 July 2026 | 381.05 (-1.46%) | 388.50 | 379.60 - 393.30 | 0.7953 times | Tue 30 June 2026 | 386.70 (2.34%) | 379.50 | 376.10 - 391.50 | 1.7736 times | Mon 29 June 2026 | 377.85 (0.01%) | 377.80 | 372.65 - 381.50 | 1.317 times | Thu 25 June 2026 | 377.80 (0.43%) | 378.10 | 374.65 - 381.35 | 0.7014 times | Wed 24 June 2026 | 376.20 (0.83%) | 373.20 | 362.10 - 378.35 | 1.0297 times | Tue 23 June 2026 | 373.10 (-2.1%) | 381.15 | 372.00 - 385.50 | 1.0592 times | Mon 22 June 2026 | 381.10 (-0.63%) | 383.50 | 379.25 - 387.25 | 0.432 times | Fri 19 June 2026 | 383.50 (0.14%) | 380.55 | 375.25 - 386.50 | 0.9135 times | Thu 18 June 2026 | 382.95 (-0.03%) | 383.00 | 380.35 - 384.70 | 0.553 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 377.35 and 400.15
| Weekly Target 1 | 360.58 |
| Weekly Target 2 | 371.32 |
| Weekly Target 3 | 383.38333333333 |
| Weekly Target 4 | 394.12 |
| Weekly Target 5 | 406.18 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.629 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.3457 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 1.4402 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.7313 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 1.086 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.4619 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.65 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.5888 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.7968 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.2703 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.4339 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 372.4 and 388.75
| Monthly Target 1 | 369.18 |
| Monthly Target 2 | 375.62 |
| Monthly Target 3 | 385.53333333333 |
| Monthly Target 4 | 391.97 |
| Monthly Target 5 | 401.88 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 382.05 (-1.2%) | 388.50 | 379.10 - 395.45 | 0.1151 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 1.5223 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.1268 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.0007 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.569 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.7894 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.466 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3666 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4408 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6033 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9433 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 383.15 |
| 12 day DMA | 381.12 |
| 20 day DMA | 371.52 |
| 35 day DMA | 363.4 |
| 50 day DMA | 375.53 |
| 100 day DMA | 390.48 |
| 150 day DMA | 414.98 |
| 200 day DMA | 435 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.77 | 383.13 | 380.65 |
| 12 day EMA | 378.73 | 378.13 | 376.32 |
| 20 day EMA | 375.55 | 374.87 | 373.48 |
| 35 day EMA | 378.24 | 378.02 | 377.43 |
| 50 day EMA | 380.63 | 380.57 | 380.26 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.15 | 382.3 | 379.92 |
| 12 day SMA | 381.12 | 380.83 | 380.4 |
| 20 day SMA | 371.52 | 370.52 | 368.77 |
| 35 day SMA | 363.4 | 362.63 | 361.88 |
| 50 day SMA | 375.53 | 376.19 | 376.78 |
| 100 day SMA | 390.48 | 390.5 | 390.27 |
| 150 day SMA | 414.98 | 415.75 | 416.52 |
| 200 day SMA | 435 | 435.59 | 436.18 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 384.50 | 392.05 | 380.85 to 397.90 | 1.06 times |
| 02 Thu | 390.40 | 386.95 | 385.65 to 393.80 | 1.05 times |
| 01 Wed | 383.65 | 391.00 | 381.50 to 395.90 | 1.02 times |
| 30 Tue | 389.90 | 382.05 | 379.05 to 394.80 | 1 times |
| 29 Mon | 380.95 | 382.45 | 375.15 to 384.45 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 385.75 | 395.00 | 383.15 to 399.00 | 1.24 times |
| 02 Thu | 392.35 | 390.55 | 388.00 to 395.00 | 1.09 times |
| 01 Wed | 385.15 | 393.35 | 384.10 to 397.70 | 1.04 times |
| 30 Tue | 391.65 | 382.15 | 382.00 to 396.40 | 0.87 times |
| 29 Mon | 383.40 | 381.15 | 377.55 to 385.10 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 386.45 | 395.00 | 385.90 to 398.10 | 1.52 times |
| 02 Thu | 392.45 | 390.00 | 390.00 to 393.40 | 1.01 times |
| 01 Wed | 385.10 | 394.85 | 385.00 to 394.85 | 0.47 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.95 | 66.75 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.65 | 57.10 | 0.3 |
| 02 Thu July 2026 | 3.25 | 52.20 | 0.3 |
| 01 Wed July 2026 | 2.65 | 58.40 | 0.28 |
| 30 Tue June 2026 | 4.15 | 50.25 | 0.39 |
| 29 Mon June 2026 | 3.00 | 60.00 | 0.64 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.60 | 48.55 | 0.08 |
| 02 Thu July 2026 | 4.55 | 43.65 | 0.11 |
| 01 Wed July 2026 | 3.80 | 50.05 | 0.11 |
| 30 Tue June 2026 | 5.70 | 42.25 | 0.08 |
| 29 Mon June 2026 | 4.00 | 50.00 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.05 | 40.40 | 0.06 |
| 02 Thu July 2026 | 6.40 | 35.45 | 0.06 |
| 01 Wed July 2026 | 5.20 | 41.50 | 0.06 |
| 30 Tue June 2026 | 7.65 | 38.00 | 0.18 |
| 29 Mon June 2026 | 5.55 | 43.00 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.05 | 36.15 | 0.26 |
| 02 Thu July 2026 | 7.60 | 36.20 | 0.01 |
| 01 Wed July 2026 | 6.05 | 36.20 | 0.01 |
| 30 Tue June 2026 | 8.85 | 36.20 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.25 | 32.20 | 0.09 |
| 02 Thu July 2026 | 9.00 | 28.30 | 0.03 |
| 01 Wed July 2026 | 7.20 | 27.35 | 0.03 |
| 30 Tue June 2026 | 9.95 | 27.35 | 0.04 |
| 29 Mon June 2026 | 7.65 | 38.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.60 | 29.30 | 0.44 |
| 02 Thu July 2026 | 10.55 | 24.90 | 0.43 |
| 01 Wed July 2026 | 8.75 | 30.30 | 0.16 |
| 30 Tue June 2026 | 11.80 | 26.25 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.20 | 25.40 | 0.26 |
| 02 Thu July 2026 | 12.45 | 21.70 | 0.31 |
| 01 Wed July 2026 | 10.10 | 26.35 | 0.35 |
| 30 Tue June 2026 | 13.45 | 22.60 | 0.2 |
| 29 Mon June 2026 | 10.00 | 27.50 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.95 | 22.30 | 0.49 |
| 02 Thu July 2026 | 14.45 | 18.75 | 0.52 |
| 01 Wed July 2026 | 11.85 | 23.10 | 0.47 |
| 30 Tue June 2026 | 15.35 | 20.00 | 0.67 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.90 | 19.30 | 1.11 |
| 02 Thu July 2026 | 16.75 | 16.05 | 0.9 |
| 01 Wed July 2026 | 13.70 | 20.20 | 0.63 |
| 30 Tue June 2026 | 17.70 | 17.15 | 0.43 |
| 29 Mon June 2026 | 13.00 | 22.00 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.15 | 16.85 | 0.82 |
| 02 Thu July 2026 | 19.30 | 13.70 | 1.01 |
| 01 Wed July 2026 | 16.15 | 17.40 | 0.78 |
| 30 Tue June 2026 | 19.90 | 14.65 | 0.73 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.85 | 14.45 | 0.97 |
| 02 Thu July 2026 | 22.10 | 11.40 | 0.82 |
| 01 Wed July 2026 | 18.50 | 14.60 | 0.66 |
| 30 Tue June 2026 | 22.70 | 12.40 | 0.85 |
| 29 Mon June 2026 | 17.95 | 16.30 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.65 | 12.25 | 2.88 |
| 02 Thu July 2026 | 25.15 | 9.65 | 3.88 |
| 01 Wed July 2026 | 21.30 | 12.45 | 1.42 |
| 30 Tue June 2026 | 26.00 | 10.30 | 1.78 |
| 29 Mon June 2026 | 21.50 | 14.10 | 1.5 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.65 | 10.20 | 1.95 |
| 02 Thu July 2026 | 28.55 | 8.10 | 3.09 |
| 01 Wed July 2026 | 24.30 | 10.65 | 3.26 |
| 30 Tue June 2026 | 29.15 | 8.65 | 3.62 |
| 29 Mon June 2026 | 23.60 | 11.80 | 2.45 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.80 | 8.60 | 3.81 |
| 02 Thu July 2026 | 31.90 | 6.60 | 4.19 |
| 01 Wed July 2026 | 27.30 | 8.95 | 8.64 |
| 30 Tue June 2026 | 31.00 | 7.35 | 101 |
| 29 Mon June 2026 | 31.00 | 10.00 | 1 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.40 | 7.10 | 4 |
| 02 Thu July 2026 | 35.65 | 5.50 | 5.57 |
| 01 Wed July 2026 | 31.30 | 7.55 | 5.81 |
| 30 Tue June 2026 | 36.50 | 6.20 | 7.31 |
| 29 Mon June 2026 | 29.50 | 8.55 | 5.48 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.85 | 5.95 | 9.67 |
| 02 Thu July 2026 | 28.85 | 4.30 | 13.33 |
| 01 Wed July 2026 | 28.85 | 6.20 | 12.33 |
| 30 Tue June 2026 | 28.85 | 5.05 | 5.67 |
| 29 Mon June 2026 | 28.85 | 8.40 | 3.33 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 40.00 | 4.95 | 7.61 |
| 02 Thu July 2026 | 44.65 | 3.65 | 6.98 |
| 01 Wed July 2026 | 38.70 | 5.10 | 6.63 |
| 30 Tue June 2026 | 47.40 | 4.10 | 9.13 |
| 29 Mon June 2026 | 38.60 | 6.15 | 6.88 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.65 | 3.20 | 10.71 |
| 02 Thu July 2026 | 56.00 | 2.30 | 8.83 |
| 01 Wed July 2026 | 56.00 | 3.45 | 8.28 |
| 30 Tue June 2026 | 56.00 | 2.95 | 6.33 |
| 29 Mon June 2026 | 43.25 | 4.35 | 4.78 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 62.90 | 2.30 | 24 |
| 02 Thu July 2026 | 62.90 | 1.60 | 24.67 |
| 01 Wed July 2026 | 64.20 | 2.30 | 28.8 |
| 30 Tue June 2026 | 64.20 | 2.10 | 26 |
| 29 Mon June 2026 | 41.90 | 3.15 | 23.4 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 70.30 | 1.15 | 1.33 |
| 02 Thu July 2026 | 70.30 | 1.15 | 1.33 |
| 01 Wed July 2026 | 70.30 | 2.55 | 0.33 |
| 30 Tue June 2026 | 70.30 | 2.55 | 0.33 |
| 29 Mon June 2026 | 70.30 | 2.55 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 95.00 | 0.80 | 6.59 |
| 02 Thu July 2026 | 93.50 | 0.50 | 5.24 |
| 01 Wed July 2026 | 93.50 | 0.75 | 5.14 |
| 30 Tue June 2026 | 93.50 | 1.00 | 3.78 |
| 29 Mon June 2026 | 81.00 | 1.80 | 3.41 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 81.75 | 1.10 | 0.2 |
| 29 Mon June 2026 | 81.75 | 1.10 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 94.60 | 0.90 | 3 |
| 02 Thu July 2026 | 94.60 | 0.90 | 3 |
| 01 Wed July 2026 | 94.60 | 0.90 | 3 |
| 30 Tue June 2026 | 94.60 | 0.90 | 3 |
| 29 Mon June 2026 | 94.60 | 0.90 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.