KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 593.55 and 608.45

Daily Target 1	591.07
Daily Target 2	596.03
Daily Target 3	605.96666666667
Daily Target 4	610.93
Daily Target 5	620.87

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 31 August 2026	601.00 (-2.4%)	615.50	601.00 - 615.90	0.6459 times
Fri 28 August 2026	615.80 (-2.15%)	633.00	613.00 - 635.50	1.0698 times
Thu 27 August 2026	629.30 (3.06%)	610.60	609.90 - 635.95	1.9776 times
Wed 26 August 2026	610.60 (-0.33%)	612.60	608.80 - 617.40	0.5656 times
Tue 25 August 2026	612.60 (0.76%)	607.95	604.25 - 625.30	1.5885 times
Mon 24 August 2026	607.95 (0.73%)	608.50	601.15 - 610.35	0.8052 times
Fri 21 August 2026	603.55 (1.27%)	596.00	591.50 - 607.90	0.9375 times
Thu 20 August 2026	596.00 (0.13%)	600.70	592.65 - 605.05	0.6947 times
Wed 19 August 2026	595.20 (-1.06%)	604.00	588.00 - 604.00	0.8921 times
Tue 18 August 2026	601.60 (-1.38%)	610.00	601.20 - 612.40	0.823 times
Mon 17 August 2026	610.00 (0.29%)	609.00	603.25 - 621.80	1.3569 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 593.55 and 608.45

Weekly Target 1	591.07
Weekly Target 2	596.03
Weekly Target 3	605.96666666667
Weekly Target 4	610.93
Weekly Target 5	620.87

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 31 August 2026	601.00 (-2.4%)	615.50	601.00 - 615.90	0.0373 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	0.3464 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.2713 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	0.4453 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	1.0015 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	1.1949 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	0.8783 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	3.2026 times
Fri 10 July 2026	476.15 (24.63%)	360.85	348.35 - 483.40	2.4169 times
Fri 03 July 2026	382.05 (1.12%)	377.80	372.65 - 395.45	0.2055 times
Thu 25 June 2026	377.80 (-1.49%)	383.50	362.10 - 387.25	0.1129 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 543.78 and 618.48

Monthly Target 1	524.7
Monthly Target 2	562.85
Monthly Target 3	599.4
Monthly Target 4	637.55
Monthly Target 5	674.1

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1853 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.3933 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.7251 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	1.0131 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4767 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2711 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8524 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6984 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1746 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.21 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.2874 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	613.86
12 day DMA	607.65
20 day DMA	603.48
35 day DMA	595.07
50 day DMA	535.87
100 day DMA	461.02
150 day DMA	438.38
200 day DMA	451.21

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	610.51	615.26	614.99
12 day EMA	607.79	609.03	607.8
20 day EMA	599.17	598.98	597.21
35 day EMA	563.75	561.56	558.37
50 day EMA	530.37	527.49	523.89

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	613.86	615.25	612.8
12 day SMA	607.65	608.69	607.1
20 day SMA	603.48	603.83	603.67
35 day SMA	595.07	592.49	588.5
50 day SMA	535.87	531.51	526.86
100 day SMA	461.02	459.21	456.99
150 day SMA	438.38	437.38	436.33
200 day SMA	451.21	450.77	450.26

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Fri	617.35	635.05	614.25 to 637.80	1.03 times
27 Thu	633.60	612.85	611.45 to 638.90	1.06 times
26 Wed	613.35	616.55	611.40 to 618.50	1.02 times
25 Tue	616.70	610.80	606.90 to 627.70	1.01 times
24 Mon	609.65	607.30	603.30 to 612.55	0.87 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Fri	620.85	639.65	617.50 to 639.65	1.25 times
27 Thu	635.65	618.75	615.65 to 641.00	1.19 times
26 Wed	614.60	620.00	613.75 to 620.00	0.91 times
25 Tue	619.70	612.80	610.00 to 628.80	0.91 times
24 Mon	611.80	614.00	606.20 to 614.50	0.74 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Fri	622.70	638.00	620.25 to 640.00	1.86 times
27 Thu	638.40	627.00	623.40 to 641.00	0.93 times
26 Wed	617.00	622.70	617.00 to 622.70	0.2 times

Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 715.00

Date	CE	PE	PCR
28 Fri August 2026	3.70	107.05	0.01
27 Thu August 2026	6.00	107.05	0.01
26 Wed August 2026	2.95	107.05	0.01
25 Tue August 2026	3.85	107.05	0.01

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
28 Fri August 2026	4.95	86.80	0
27 Thu August 2026	7.95	70.50	0

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
28 Fri August 2026	9.45	70.50	0.01
27 Thu August 2026	14.30	70.50	0.01
26 Wed August 2026	7.55	70.50	0.01
25 Tue August 2026	9.10	70.50	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
28 Fri August 2026	11.80	54.55	0.04
27 Thu August 2026	17.20	43.25	0.04
26 Wed August 2026	9.80	57.00	0.02
25 Tue August 2026	11.20	57.00	0.02

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
28 Fri August 2026	14.45	46.75	0.19
27 Thu August 2026	20.75	36.65	0.21
26 Wed August 2026	12.30	48.00	0.17
25 Tue August 2026	13.85	47.05	0.19

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
28 Fri August 2026	17.65	39.45	0.53
27 Thu August 2026	24.85	30.90	0.53
26 Wed August 2026	15.15	40.05	0.33
25 Tue August 2026	17.15	40.05	0.33

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
28 Fri August 2026	19.50	36.25	0.33
27 Thu August 2026	27.10	28.00	0.4
26 Wed August 2026	17.10	50.85	0.36
25 Tue August 2026	18.95	50.85	0.61

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
28 Fri August 2026	21.30	33.40	0.32
27 Thu August 2026	29.60	25.40	0.42
26 Wed August 2026	18.80	35.30	0.26
25 Tue August 2026	21.30	33.40	0.37

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
28 Fri August 2026	23.50	30.40	0.38
27 Thu August 2026	32.00	22.95	0.5
26 Wed August 2026	20.70	31.65	0.15
25 Tue August 2026	23.15	31.30	0.16

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
28 Fri August 2026	25.60	27.75	0.82
27 Thu August 2026	34.50	20.75	0.86
26 Wed August 2026	22.55	28.95	0.45
25 Tue August 2026	25.45	28.25	0.47

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
28 Fri August 2026	28.05	25.35	0.54
27 Thu August 2026	37.75	18.60	0.71
26 Wed August 2026	24.90	25.80	0.44
25 Tue August 2026	27.75	26.15	0.14

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
28 Fri August 2026	30.65	22.70	0.24
27 Thu August 2026	40.65	16.85	0.26
26 Wed August 2026	27.65	23.75	0.54
25 Tue August 2026	30.40	23.20	0.56

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
28 Fri August 2026	33.15	20.50	1.21
27 Thu August 2026	43.80	15.00	0.93
26 Wed August 2026	29.55	21.20	0.63
25 Tue August 2026	33.50	21.30	0.5

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
28 Fri August 2026	36.35	18.20	0.69
27 Thu August 2026	47.35	13.35	0.7
26 Wed August 2026	32.95	18.95	0.75
25 Tue August 2026	35.70	18.85	0.73

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
28 Fri August 2026	48.85	16.25	2.97
27 Thu August 2026	48.85	11.90	2.73
26 Wed August 2026	35.10	17.70	1.88
25 Tue August 2026	38.75	17.10	1.69

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
28 Fri August 2026	42.05	14.50	1
27 Thu August 2026	54.70	10.45	1.06
26 Wed August 2026	38.70	15.00	1.35
25 Tue August 2026	42.25	15.50	1.79

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
28 Fri August 2026	44.75	12.80	4.14
27 Thu August 2026	39.40	9.20	15.75
26 Wed August 2026	39.40	13.65	14.25
25 Tue August 2026	39.40	13.90	2

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
28 Fri August 2026	49.00	11.20	7.2
27 Thu August 2026	62.15	8.20	5.97
26 Wed August 2026	49.80	12.15	4.66
25 Tue August 2026	49.80	12.25	3.76

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
28 Fri August 2026	55.75	10.00	19
27 Thu August 2026	55.75	7.15	10.8
26 Wed August 2026	55.75	10.60	23
25 Tue August 2026	55.75	10.40	15

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
28 Fri August 2026	56.15	8.40	1.51
27 Thu August 2026	69.75	6.30	1.42
26 Wed August 2026	53.45	9.55	0.46
25 Tue August 2026	53.45	9.80	0.29

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
28 Fri August 2026	79.20	6.65	21.8
27 Thu August 2026	79.20	4.90	19.07
26 Wed August 2026	58.15	7.30	17.29
25 Tue August 2026	58.15	7.65	15.48

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
28 Fri August 2026	69.90	4.95	8.51
27 Thu August 2026	74.90	3.80	9.41
26 Wed August 2026	69.20	5.70	8.9
25 Tue August 2026	73.50	6.05	7.78

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
28 Fri August 2026	77.95	4.50	3.91
27 Thu August 2026	77.95	3.30	3
26 Wed August 2026	70.50	5.00	22
25 Tue August 2026	70.50	5.95	14

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
28 Fri August 2026	83.30	3.85	12.47
27 Thu August 2026	83.30	3.00	12.59
26 Wed August 2026	80.00	4.45	14.47
25 Tue August 2026	80.00	4.85	15.94

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
28 Fri August 2026	87.00	3.00	22.2
27 Thu August 2026	87.00	2.40	27.4
26 Wed August 2026	87.00	3.40	34.2
25 Tue August 2026	87.00	3.70	21.8

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
28 Fri August 2026	96.00	2.35	27.8
27 Thu August 2026	96.00	1.90	18.6
26 Wed August 2026	96.00	2.65	16.6
25 Tue August 2026	96.00	3.10	8.8

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
28 Fri August 2026	107.00	2.10	4.33
27 Thu August 2026	107.00	2.20	4
26 Wed August 2026	107.00	2.20	3.17
25 Tue August 2026	107.00	2.40	2.67

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
28 Fri August 2026	120.95	1.75	3.86
27 Thu August 2026	120.95	1.45	3.75
26 Wed August 2026	118.20	1.80	3.88
25 Tue August 2026	118.20	2.30	3.51

Feed