KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 597.53 and 613.93

Daily Target 1	584.58
Daily Target 2	594.07
Daily Target 3	600.98333333333
Daily Target 4	610.47
Daily Target 5	617.38

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 21 August 2026	603.55 (1.27%)	596.00	591.50 - 607.90	0.7545 times
Thu 20 August 2026	596.00 (0.13%)	600.70	592.65 - 605.05	0.5591 times
Wed 19 August 2026	595.20 (-1.06%)	604.00	588.00 - 604.00	0.718 times
Tue 18 August 2026	601.60 (-1.38%)	610.00	601.20 - 612.40	0.6624 times
Mon 17 August 2026	610.00 (0.29%)	609.00	603.25 - 621.80	1.092 times
Fri 14 August 2026	608.25 (-0.84%)	614.45	605.00 - 619.70	0.7814 times
Thu 13 August 2026	613.40 (2.8%)	601.50	593.20 - 619.80	1.7585 times
Wed 12 August 2026	596.70 (-0.91%)	605.00	585.05 - 608.60	1.0064 times
Tue 11 August 2026	602.20 (0.32%)	602.05	594.70 - 609.00	1.0626 times
Mon 10 August 2026	600.25 (-1%)	610.00	594.70 - 619.95	1.605 times
Fri 07 August 2026	606.30 (1.39%)	607.00	601.15 - 630.00	3.6176 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 578.88 and 612.68

Weekly Target 1	570.65
Weekly Target 2	587.1
Weekly Target 3	604.45
Weekly Target 4	620.9
Weekly Target 5	638.25

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.266 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	0.4365 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	0.9819 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	1.1714 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	0.8611 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	3.1399 times
Fri 10 July 2026	476.15 (24.63%)	360.85	348.35 - 483.40	2.3695 times
Fri 03 July 2026	382.05 (1.12%)	377.80	372.65 - 395.45	0.2015 times
Thu 25 June 2026	377.80 (-1.49%)	383.50	362.10 - 387.25	0.1107 times
Fri 19 June 2026	383.50 (11.24%)	352.00	350.95 - 386.70	0.4614 times
Fri 12 June 2026	344.75 (-7.29%)	363.95	327.05 - 369.55	0.2343 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 548.03 and 616.78

Monthly Target 1	529.52
Monthly Target 2	566.53
Monthly Target 3	598.26666666667
Monthly Target 4	635.28
Monthly Target 5	667.02

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 21 August 2026	603.55 (-1.48%)	616.35	561.25 - 630.00	0.9904 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.4905 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.7412 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	1.0355 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4872 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2771 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8712 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.7138 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1785 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2146 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.2937 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	601.27
12 day DMA	602.62
20 day DMA	602.46
35 day DMA	562.6
50 day DMA	506.39
100 day DMA	447.82
150 day DMA	432.89
200 day DMA	448.26

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	601.09	599.86	601.79
12 day EMA	599.58	598.86	599.38
20 day EMA	588.39	586.79	585.82
35 day EMA	547.41	544.11	541.05
50 day EMA	503.51	499.43	495.49

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	601.27	602.21	605.69
12 day SMA	602.62	599.78	599.4
20 day SMA	602.46	600.96	600.44
35 day SMA	562.6	556.44	550.3
50 day SMA	506.39	501.09	496.27
100 day SMA	447.82	445.5	443.17
150 day SMA	432.89	432.25	431.69
200 day SMA	448.26	447.81	447.35

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	597.90	599.10	593.30 to 603.20	0.81 times
19 Wed	597.20	602.00	588.30 to 603.55	1.02 times
18 Tue	605.10	613.45	602.45 to 613.45	1.06 times
17 Mon	613.10	610.05	605.50 to 623.80	1.06 times
14 Fri	610.10	617.65	607.40 to 620.50	1.04 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	599.10	602.95	594.50 to 604.20	2.41 times
19 Wed	597.95	607.70	589.75 to 607.70	0.94 times
18 Tue	605.95	613.40	604.00 to 613.40	0.66 times
17 Mon	614.15	608.95	608.10 to 624.45	0.54 times
14 Fri	612.00	617.50	609.40 to 620.90	0.45 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	602.35	600.25	598.95 to 605.00	1.07 times
19 Wed	601.25	605.00	592.00 to 605.00	1.04 times
18 Tue	609.35	614.50	607.25 to 614.50	0.95 times
17 Mon	615.40	610.50	610.50 to 627.00	0.94 times
14 Fri	614.60	618.00	612.70 to 623.10	0.99 times

Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
20 Thu August 2026	0.25	90.45	0.01
19 Wed August 2026	0.50	90.45	0
18 Tue August 2026	0.75	90.45	0
17 Mon August 2026	1.60	90.30	0

KalyanJewellers KALYANKJIL Option strike: 690.00

Date	CE	PE	PCR
20 Thu August 2026	0.30	91.00	0.01
19 Wed August 2026	0.60	91.00	0.01
18 Tue August 2026	1.05	91.00	0.01
17 Mon August 2026	2.10	91.00	0.01

KalyanJewellers KALYANKJIL Option strike: 675.00

Date	CE	PE	PCR
20 Thu August 2026	0.45	89.75	0.1
19 Wed August 2026	0.75	89.75	0.08
18 Tue August 2026	1.50	89.75	0.08
17 Mon August 2026	3.05	89.75	0.08

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
20 Thu August 2026	0.55	74.15	0.12
19 Wed August 2026	0.90	74.15	0.11
18 Tue August 2026	1.65	66.60	0.16
17 Mon August 2026	3.45	60.00	0.17

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
20 Thu August 2026	0.60	65.25	0.2
19 Wed August 2026	1.20	65.25	0.17
18 Tue August 2026	2.20	56.20	0.18
17 Mon August 2026	4.65	51.05	0.1

KalyanJewellers KALYANKJIL Option strike: 655.00

Date	CE	PE	PCR
20 Thu August 2026	0.70	49.05	0.16
19 Wed August 2026	1.30	49.05	0.14
18 Tue August 2026	2.55	49.05	0.12
17 Mon August 2026	5.35	49.05	0.1

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
20 Thu August 2026	0.80	53.10	0.16
19 Wed August 2026	1.55	54.90	0.15
18 Tue August 2026	3.05	47.70	0.18
17 Mon August 2026	6.00	42.45	0.19

KalyanJewellers KALYANKJIL Option strike: 645.00

Date	CE	PE	PCR
20 Thu August 2026	1.00	52.05	0.34
19 Wed August 2026	1.75	52.05	0.36
18 Tue August 2026	3.60	38.95	0.37
17 Mon August 2026	6.95	38.95	0.35

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
20 Thu August 2026	1.10	44.05	0.33
19 Wed August 2026	2.10	45.85	0.29
18 Tue August 2026	4.30	36.35	0.27
17 Mon August 2026	8.00	35.00	0.31

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
20 Thu August 2026	1.35	39.25	0.76
19 Wed August 2026	2.45	40.00	0.94
18 Tue August 2026	5.00	34.95	0.8
17 Mon August 2026	9.30	31.65	0.75

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
20 Thu August 2026	1.55	33.35	0.32
19 Wed August 2026	3.05	36.05	0.29
18 Tue August 2026	6.05	30.65	0.3
17 Mon August 2026	10.60	27.10	0.31

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
20 Thu August 2026	2.00	29.10	0.49
19 Wed August 2026	3.65	30.70	0.44
18 Tue August 2026	7.10	26.45	0.54
17 Mon August 2026	12.20	23.75	0.55

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
20 Thu August 2026	2.60	25.25	0.31
19 Wed August 2026	4.35	27.95	0.31
18 Tue August 2026	8.45	23.25	0.37
17 Mon August 2026	13.95	20.60	0.38

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
20 Thu August 2026	3.25	20.35	0.48
19 Wed August 2026	5.45	24.05	0.44
18 Tue August 2026	10.20	20.05	0.49
17 Mon August 2026	15.85	17.50	0.46

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
20 Thu August 2026	4.25	16.00	0.29
19 Wed August 2026	6.40	19.85	0.36
18 Tue August 2026	12.00	16.70	0.49
17 Mon August 2026	18.20	14.90	0.55

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
20 Thu August 2026	5.60	12.90	0.48
19 Wed August 2026	7.90	16.25	0.48
18 Tue August 2026	14.10	13.80	0.6
17 Mon August 2026	20.65	12.55	0.76

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
20 Thu August 2026	7.25	9.50	0.53
19 Wed August 2026	9.75	12.90	0.48
18 Tue August 2026	16.45	11.25	0.82
17 Mon August 2026	23.60	10.15	0.87

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
20 Thu August 2026	9.60	6.90	0.96
19 Wed August 2026	12.15	10.25	0.87
18 Tue August 2026	19.20	9.05	1.05
17 Mon August 2026	26.85	8.50	1.11

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
20 Thu August 2026	12.40	4.95	1.27
19 Wed August 2026	14.75	7.75	1.33
18 Tue August 2026	22.25	7.10	1.5
17 Mon August 2026	30.05	6.75	1.54

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
20 Thu August 2026	15.85	3.50	1.39
19 Wed August 2026	17.35	6.15	1.2
18 Tue August 2026	25.80	5.70	1.4
17 Mon August 2026	33.90	5.45	1.37

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
20 Thu August 2026	19.65	2.50	1.68
19 Wed August 2026	21.40	4.65	1.58
18 Tue August 2026	29.80	4.45	1.09
17 Mon August 2026	37.80	4.45	1.05

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
20 Thu August 2026	24.75	1.95	1.32
19 Wed August 2026	26.00	3.50	1.31
18 Tue August 2026	33.25	3.60	1.33
17 Mon August 2026	44.00	3.70	1.5

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
20 Thu August 2026	28.45	1.45	1.44
19 Wed August 2026	29.40	2.65	1.43
18 Tue August 2026	37.95	2.85	1.15
17 Mon August 2026	46.00	3.00	0.93

KalyanJewellers KALYANKJIL Option strike: 565.00

Date	CE	PE	PCR
20 Thu August 2026	44.25	1.25	0.65
19 Wed August 2026	44.25	2.05	1.16
18 Tue August 2026	44.25	2.35	1.17
17 Mon August 2026	51.45	2.55	1.06

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
20 Thu August 2026	38.85	0.95	3.3
19 Wed August 2026	38.65	1.60	4.81
18 Tue August 2026	45.40	1.95	3.98
17 Mon August 2026	62.90	2.10	3.72

KalyanJewellers KALYANKJIL Option strike: 555.00

Date	CE	PE	PCR
20 Thu August 2026	40.85	0.85	2.19
19 Wed August 2026	40.85	1.35	3.81
18 Tue August 2026	53.00	1.65	4.14
17 Mon August 2026	53.00	1.70	4.03

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
20 Thu August 2026	48.50	0.65	7.88
19 Wed August 2026	46.50	1.25	11.28
18 Tue August 2026	59.50	1.45	9.76
17 Mon August 2026	64.35	1.50	9.38

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
20 Thu August 2026	52.25	0.55	17.4
19 Wed August 2026	56.75	1.00	15
18 Tue August 2026	56.75	1.15	10.14
17 Mon August 2026	56.75	1.20	10.14

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
20 Thu August 2026	58.30	0.50	0.98
19 Wed August 2026	56.00	0.80	1.08
18 Tue August 2026	72.05	0.95	1.32
17 Mon August 2026	73.25	1.00	1.31

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
20 Thu August 2026	68.00	0.35	0.73
19 Wed August 2026	67.00	0.55	0.82
18 Tue August 2026	74.50	0.70	0.77
17 Mon August 2026	83.20	0.65	0.78

KalyanJewellers KALYANKJIL Option strike: 525.00

Date	CE	PE	PCR
20 Thu August 2026	81.55	0.40	4.13
19 Wed August 2026	81.55	0.70	4.88
18 Tue August 2026	81.55	0.70	4.88
17 Mon August 2026	81.55	0.70	5.13

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
20 Thu August 2026	78.05	0.20	7.56
19 Wed August 2026	90.00	0.35	7.55
18 Tue August 2026	90.00	0.45	7.45
17 Mon August 2026	102.00	0.55	7.03

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
20 Thu August 2026	100.50	0.15	6.2
19 Wed August 2026	100.50	0.25	7
18 Tue August 2026	100.50	0.35	7.77
17 Mon August 2026	100.50	0.35	8.57

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
20 Thu August 2026	101.00	0.20	3.8
19 Wed August 2026	90.00	0.25	3.96
18 Tue August 2026	106.00	0.35	4.38
17 Mon August 2026	114.00	0.40	4.51

KalyanJewellers KALYANKJIL Option strike: 495.00

Date	CE	PE	PCR
20 Thu August 2026	109.30	0.40	5.2
19 Wed August 2026	109.30	0.30	5.8
18 Tue August 2026	109.30	1.85	6.4
17 Mon August 2026	115.30	1.85	6.4

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
20 Thu August 2026	107.95	0.10	1.34
19 Wed August 2026	106.00	0.25	1.43
18 Tue August 2026	103.00	0.35	1.54
17 Mon August 2026	103.00	0.35	1.54

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
20 Thu August 2026	122.00	0.20	7.94
19 Wed August 2026	125.95	0.25	9.53
18 Tue August 2026	125.95	0.35	10.95
17 Mon August 2026	125.95	0.30	11.21

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
20 Thu August 2026	121.00	0.15	1.86
19 Wed August 2026	121.00	0.20	2.79
18 Tue August 2026	134.00	0.25	3.19
17 Mon August 2026	137.40	0.30	2.6

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
20 Thu August 2026	134.00	0.10	10
19 Wed August 2026	134.00	0.20	10.33
18 Tue August 2026	145.50	0.30	9.57
17 Mon August 2026	135.00	0.30	8.88

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
20 Thu August 2026	145.00	0.10	3.27
19 Wed August 2026	145.00	0.20	3.35
18 Tue August 2026	158.00	0.20	3.09
17 Mon August 2026	144.50	0.20	3.1

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
20 Thu August 2026	138.30	0.25	12.3
19 Wed August 2026	138.30	0.25	12.3
18 Tue August 2026	138.30	0.25	12.3
17 Mon August 2026	138.30	0.25	12.2

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
20 Thu August 2026	160.00	0.20	0.3
19 Wed August 2026	160.00	0.20	0.3
18 Tue August 2026	188.00	0.20	0.28
17 Mon August 2026	188.00	0.20	0.28

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
20 Thu August 2026	156.50	0.10	8.75
19 Wed August 2026	156.50	0.10	8.75
18 Tue August 2026	156.50	0.25	10.25
17 Mon August 2026	156.50	0.15	13.25

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
20 Thu August 2026	168.00	0.05	0.47
19 Wed August 2026	168.00	0.25	0.53
18 Tue August 2026	168.00	0.25	0.53
17 Mon August 2026	168.00	0.25	0.53

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
20 Thu August 2026	194.30	0.05	5.48
19 Wed August 2026	195.00	0.10	6.11
18 Tue August 2026	209.00	0.15	4.18
17 Mon August 2026	190.00	0.15	4.22

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
20 Thu August 2026	210.00	0.60	11
19 Wed August 2026	210.00	0.60	11
18 Tue August 2026	210.00	0.60	11
17 Mon August 2026	210.00	0.60	11

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
20 Thu August 2026	194.00	0.30	0.54
19 Wed August 2026	194.00	0.30	0.54
18 Tue August 2026	194.00	0.30	0.54
17 Mon August 2026	194.00	0.30	0.38

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
20 Thu August 2026	186.50	0.25	18.5
19 Wed August 2026	186.50	0.25	18.5
18 Tue August 2026	186.50	0.25	18.5
17 Mon August 2026	186.50	0.25	18.5

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
20 Thu August 2026	225.00	0.05	2.46
19 Wed August 2026	225.00	0.05	2.46
18 Tue August 2026	225.00	0.05	2.69
17 Mon August 2026	225.00	0.05	2.69

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
20 Thu August 2026	206.50	0.05	4.33
19 Wed August 2026	206.50	0.05	4.67
18 Tue August 2026	206.50	0.05	4.67
17 Mon August 2026	206.50	0.05	4.67

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
20 Thu August 2026	136.55	0.05	0.65
19 Wed August 2026	136.55	0.05	0.65
18 Tue August 2026	136.55	0.05	0.65
17 Mon August 2026	136.55	0.30	0.65

Feed