KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 573.25 and 612.2

Daily Target 1	541.7
Daily Target 2	565.85
Daily Target 3	580.65
Daily Target 4	604.8
Daily Target 5	619.6

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 02 September 2026	590.00 (2.97%)	568.60	556.50 - 595.45	2.2159 times
Tue 01 September 2026	573.00 (-4.66%)	609.45	569.05 - 614.60	1.381 times
Mon 31 August 2026	601.00 (-2.4%)	615.50	601.00 - 615.90	0.4992 times
Fri 28 August 2026	615.80 (-2.15%)	633.00	613.00 - 635.50	0.8268 times
Thu 27 August 2026	629.30 (3.06%)	610.60	609.90 - 635.95	1.5285 times
Wed 26 August 2026	610.60 (-0.33%)	612.60	608.80 - 617.40	0.4371 times
Tue 25 August 2026	612.60 (0.76%)	607.95	604.25 - 625.30	1.2277 times
Mon 24 August 2026	607.95 (0.73%)	608.50	601.15 - 610.35	0.6223 times
Fri 21 August 2026	603.55 (1.27%)	596.00	591.50 - 607.90	0.7246 times
Thu 20 August 2026	596.00 (0.13%)	600.70	592.65 - 605.05	0.5369 times
Wed 19 August 2026	595.20 (-1.06%)	604.00	588.00 - 604.00	0.6895 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 543.55 and 602.95

Weekly Target 1	528.07
Weekly Target 2	559.03
Weekly Target 3	587.46666666667
Weekly Target 4	618.43
Weekly Target 5	646.87

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 02 September 2026	590.00 (-4.19%)	615.50	556.50 - 615.90	0.2976 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	0.3373 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.2642 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	0.4336 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	0.9754 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	1.1636 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	0.8554 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	3.1189 times
Fri 10 July 2026	476.15 (24.63%)	360.85	348.35 - 483.40	2.3537 times
Fri 03 July 2026	382.05 (1.12%)	377.80	372.65 - 395.45	0.2002 times
Thu 25 June 2026	377.80 (-1.49%)	383.50	362.10 - 387.25	0.11 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 544.2 and 602.3

Monthly Target 1	528.93
Monthly Target 2	559.47
Monthly Target 3	587.03333333333
Monthly Target 4	617.57
Monthly Target 5	645.13

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 02 September 2026	590.00 (-1.83%)	609.45	556.50 - 614.60	0.1523 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1923 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.4192 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.7294 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	1.0191 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4795 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2727 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8574 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.7025 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1757 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2112 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	601.82
12 day DMA	603.05
20 day DMA	603.59
35 day DMA	597.5
50 day DMA	543.84
100 day DMA	464.05
150 day DMA	441
200 day DMA	451.93

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	595.34	598.01	610.51
12 day EMA	600.54	602.45	607.8
20 day EMA	595.77	596.38	598.84
35 day EMA	565.99	564.58	564.08
50 day EMA	536.16	533.96	532.37

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	601.82	605.94	613.86
12 day SMA	603.05	604.72	607.65
20 day SMA	603.59	602.56	603.48
35 day SMA	597.5	596.31	595.07
50 day SMA	543.84	539.66	535.87
100 day SMA	464.05	462.6	461.02
150 day SMA	441	439.55	438.38
200 day SMA	451.93	451.53	451.21

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
01 Tue	572.90	613.00	570.15 to 614.90	0.99 times
31 Mon	614.00	614.70	605.00 to 617.25	1 times
28 Fri	617.35	635.05	614.25 to 637.80	1 times
27 Thu	633.60	612.85	611.45 to 638.90	1.02 times
26 Wed	613.35	616.55	611.40 to 618.50	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
01 Tue	575.45	616.40	573.05 to 616.40	1.28 times
31 Mon	616.40	614.25	608.65 to 618.80	1 times
28 Fri	620.85	639.65	617.50 to 639.65	1.01 times
27 Thu	635.65	618.75	615.65 to 641.00	0.97 times
26 Wed	614.60	620.00	613.75 to 620.00	0.74 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
01 Tue	577.50	602.00	576.00 to 602.00	2.09 times
31 Mon	617.15	615.20	611.90 to 621.00	1.13 times
28 Fri	622.70	638.00	620.25 to 640.00	1.11 times
27 Thu	638.40	627.00	623.40 to 641.00	0.55 times
26 Wed	617.00	622.70	617.00 to 622.70	0.12 times

Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 715.00

Date	CE	PE	PCR
01 Tue September 2026	1.60	107.05	0.02
31 Mon August 2026	3.10	107.05	0.01
28 Fri August 2026	3.70	107.05	0.01
27 Thu August 2026	6.00	107.05	0.01

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
01 Tue September 2026	2.05	89.05	0
31 Mon August 2026	4.45	89.05	0
28 Fri August 2026	4.95	86.80	0
27 Thu August 2026	7.95	70.50	0

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
01 Tue September 2026	3.60	70.50	0.01
31 Mon August 2026	8.05	70.50	0.01
28 Fri August 2026	9.45	70.50	0.01
27 Thu August 2026	14.30	70.50	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
01 Tue September 2026	4.50	56.55	0.03
31 Mon August 2026	10.20	56.55	0.04
28 Fri August 2026	11.80	54.55	0.04
27 Thu August 2026	17.20	43.25	0.04

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
01 Tue September 2026	5.65	82.75	0.16
31 Mon August 2026	12.75	49.30	0.19
28 Fri August 2026	14.45	46.75	0.19
27 Thu August 2026	20.75	36.65	0.21

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
01 Tue September 2026	6.80	72.70	0.38
31 Mon August 2026	15.50	39.60	0.53
28 Fri August 2026	17.65	39.45	0.53
27 Thu August 2026	24.85	30.90	0.53

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
01 Tue September 2026	7.65	70.10	0.34
31 Mon August 2026	17.05	37.75	0.31
28 Fri August 2026	19.50	36.25	0.33
27 Thu August 2026	27.10	28.00	0.4

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
01 Tue September 2026	8.40	64.00	0.26
31 Mon August 2026	18.75	34.40	0.33
28 Fri August 2026	21.30	33.40	0.32
27 Thu August 2026	29.60	25.40	0.42

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
01 Tue September 2026	9.35	61.50	0.36
31 Mon August 2026	20.65	31.20	0.44
28 Fri August 2026	23.50	30.40	0.38
27 Thu August 2026	32.00	22.95	0.5

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
01 Tue September 2026	10.20	56.50	0.48
31 Mon August 2026	22.55	27.90	0.81
28 Fri August 2026	25.60	27.75	0.82
27 Thu August 2026	34.50	20.75	0.86

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
01 Tue September 2026	11.50	52.75	0.38
31 Mon August 2026	24.95	25.35	0.46
28 Fri August 2026	28.05	25.35	0.54
27 Thu August 2026	37.75	18.60	0.71

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
01 Tue September 2026	12.95	48.85	0.23
31 Mon August 2026	27.25	22.85	0.27
28 Fri August 2026	30.65	22.70	0.24
27 Thu August 2026	40.65	16.85	0.26

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
01 Tue September 2026	14.15	45.25	0.99
31 Mon August 2026	29.85	20.40	1.35
28 Fri August 2026	33.15	20.50	1.21
27 Thu August 2026	43.80	15.00	0.93

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
01 Tue September 2026	15.70	42.65	0.52
31 Mon August 2026	32.40	18.20	0.69
28 Fri August 2026	36.35	18.20	0.69
27 Thu August 2026	47.35	13.35	0.7

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
01 Tue September 2026	17.55	39.25	2.86
31 Mon August 2026	36.10	16.10	3.97
28 Fri August 2026	48.85	16.25	2.97
27 Thu August 2026	48.85	11.90	2.73

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
01 Tue September 2026	19.15	36.60	0.71
31 Mon August 2026	38.35	14.05	1.09
28 Fri August 2026	42.05	14.50	1
27 Thu August 2026	54.70	10.45	1.06

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
01 Tue September 2026	21.20	33.55	0.54
31 Mon August 2026	44.75	12.40	4.07
28 Fri August 2026	44.75	12.80	4.14
27 Thu August 2026	39.40	9.20	15.75

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
01 Tue September 2026	23.30	30.55	0.84
31 Mon August 2026	49.00	10.95	7.49
28 Fri August 2026	49.00	11.20	7.2
27 Thu August 2026	62.15	8.20	5.97

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
01 Tue September 2026	25.35	27.90	0.8
31 Mon August 2026	55.75	10.05	20.6
28 Fri August 2026	55.75	10.00	19
27 Thu August 2026	55.75	7.15	10.8

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
01 Tue September 2026	27.75	25.30	1.68
31 Mon August 2026	53.85	8.10	1.45
28 Fri August 2026	56.15	8.40	1.51
27 Thu August 2026	69.75	6.30	1.42

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
01 Tue September 2026	33.10	20.60	5.18
31 Mon August 2026	79.20	6.25	25.87
28 Fri August 2026	79.20	6.65	21.8
27 Thu August 2026	79.20	4.90	19.07

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
01 Tue September 2026	39.10	16.55	14.19
31 Mon August 2026	69.90	4.55	12.43
28 Fri August 2026	69.90	4.95	8.51
27 Thu August 2026	74.90	3.80	9.41

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
01 Tue September 2026	46.50	14.95	2.65
31 Mon August 2026	77.95	4.30	4.27
28 Fri August 2026	77.95	4.50	3.91
27 Thu August 2026	77.95	3.30	3

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
01 Tue September 2026	47.20	13.05	13.17
31 Mon August 2026	83.30	3.40	12.56
28 Fri August 2026	83.30	3.85	12.47
27 Thu August 2026	83.30	3.00	12.59

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
01 Tue September 2026	55.80	10.20	51.83
31 Mon August 2026	87.00	2.60	20.8
28 Fri August 2026	87.00	3.00	22.2
27 Thu August 2026	87.00	2.40	27.4

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
01 Tue September 2026	96.00	8.10	76.2
31 Mon August 2026	96.00	2.00	45.8
28 Fri August 2026	96.00	2.35	27.8
27 Thu August 2026	96.00	1.90	18.6

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
01 Tue September 2026	68.90	6.20	28
31 Mon August 2026	107.00	2.00	4
28 Fri August 2026	107.00	2.10	4.33
27 Thu August 2026	107.00	2.20	4

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
01 Tue September 2026	77.60	4.80	9.41
31 Mon August 2026	117.20	1.30	3.98
28 Fri August 2026	120.95	1.75	3.86
27 Thu August 2026	120.95	1.45	3.75

Feed