Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 599.95 and 609.15
| Daily Target 1 | 597.28 |
| Daily Target 2 | 602.62 |
| Daily Target 3 | 606.48333333333 |
| Daily Target 4 | 611.82 |
| Daily Target 5 | 615.68 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 607.95 (0.73%) | 608.50 | 601.15 - 610.35 | 0.7166 times | Fri 21 August 2026 | 603.55 (1.27%) | 596.00 | 591.50 - 607.90 | 0.8344 times | Thu 20 August 2026 | 596.00 (0.13%) | 600.70 | 592.65 - 605.05 | 0.6183 times | Wed 19 August 2026 | 595.20 (-1.06%) | 604.00 | 588.00 - 604.00 | 0.794 times | Tue 18 August 2026 | 601.60 (-1.38%) | 610.00 | 601.20 - 612.40 | 0.7325 times | Mon 17 August 2026 | 610.00 (0.29%) | 609.00 | 603.25 - 621.80 | 1.2076 times | Fri 14 August 2026 | 608.25 (-0.84%) | 614.45 | 605.00 - 619.70 | 0.8641 times | Thu 13 August 2026 | 613.40 (2.8%) | 601.50 | 593.20 - 619.80 | 1.9447 times | Wed 12 August 2026 | 596.70 (-0.91%) | 605.00 | 585.05 - 608.60 | 1.1129 times | Tue 11 August 2026 | 602.20 (0.32%) | 602.05 | 594.70 - 609.00 | 1.175 times | Mon 10 August 2026 | 600.25 (-1%) | 610.00 | 594.70 - 619.95 | 1.7749 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 599.95 and 609.15
| Weekly Target 1 | 597.28 |
| Weekly Target 2 | 602.62 |
| Weekly Target 3 | 606.48333333333 |
| Weekly Target 4 | 611.82 |
| Weekly Target 5 | 615.68 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 607.95 (0.73%) | 608.50 | 601.15 - 610.35 | 0.0475 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.2775 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.4555 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 1.0245 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.2223 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8985 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.2761 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.4723 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2103 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1155 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.4814 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 550.23 and 618.98
| Monthly Target 1 | 530.98 |
| Monthly Target 2 | 569.47 |
| Monthly Target 3 | 599.73333333333 |
| Monthly Target 4 | 638.22 |
| Monthly Target 5 | 668.48 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 607.95 (-0.76%) | 616.35 | 561.25 - 630.00 | 1.0144 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.4785 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7392 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0328 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4859 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2763 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8689 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7119 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.178 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.214 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.293 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 600.86 |
| 12 day DMA | 603.45 |
| 20 day DMA | 604.62 |
| 35 day DMA | 569.05 |
| 50 day DMA | 511.93 |
| 100 day DMA | 449.98 |
| 150 day DMA | 433.6 |
| 200 day DMA | 448.74 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.38 | 601.09 | 599.86 |
| 12 day EMA | 600.87 | 599.58 | 598.86 |
| 20 day EMA | 590.25 | 588.39 | 586.79 |
| 35 day EMA | 550.22 | 546.82 | 543.48 |
| 50 day EMA | 507.55 | 503.45 | 499.37 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.86 | 601.27 | 602.21 |
| 12 day SMA | 603.45 | 602.62 | 599.78 |
| 20 day SMA | 604.62 | 602.46 | 600.96 |
| 35 day SMA | 569.05 | 562.6 | 556.44 |
| 50 day SMA | 511.93 | 506.39 | 501.09 |
| 100 day SMA | 449.98 | 447.82 | 445.5 |
| 150 day SMA | 433.6 | 432.89 | 432.25 |
| 200 day SMA | 448.74 | 448.26 | 447.81 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 608.15 | 606.50 | 602.10 to 610.95 | 0.3 times |
| 21 Fri | 604.60 | 597.30 | 592.00 to 608.70 | 0.65 times |
| 20 Thu | 597.90 | 599.10 | 593.30 to 603.20 | 1.14 times |
| 19 Wed | 597.20 | 602.00 | 588.30 to 603.55 | 1.43 times |
| 18 Tue | 605.10 | 613.45 | 602.45 to 613.45 | 1.48 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 609.65 | 607.30 | 603.30 to 612.55 | 2.11 times |
| 21 Fri | 605.95 | 598.40 | 593.10 to 610.60 | 1.57 times |
| 20 Thu | 599.10 | 602.95 | 594.50 to 604.20 | 0.79 times |
| 19 Wed | 597.95 | 607.70 | 589.75 to 607.70 | 0.31 times |
| 18 Tue | 605.95 | 613.40 | 604.00 to 613.40 | 0.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 611.80 | 614.00 | 606.20 to 614.50 | 1.21 times |
| 21 Fri | 606.95 | 600.20 | 596.50 to 611.40 | 1.07 times |
| 20 Thu | 602.35 | 600.25 | 598.95 to 605.00 | 0.95 times |
| 19 Wed | 601.25 | 605.00 | 592.00 to 605.00 | 0.92 times |
| 18 Tue | 609.35 | 614.50 | 607.25 to 614.50 | 0.85 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 90.45 | 0.01 |
| 21 Fri August 2026 | 0.20 | 90.45 | 0.01 |
| 20 Thu August 2026 | 0.25 | 90.45 | 0.01 |
| 19 Wed August 2026 | 0.50 | 90.45 | 0 |
| 18 Tue August 2026 | 0.75 | 90.45 | 0 |
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 83.90 | 0.01 |
| 21 Fri August 2026 | 0.25 | 91.00 | 0.01 |
| 20 Thu August 2026 | 0.30 | 91.00 | 0.01 |
| 19 Wed August 2026 | 0.60 | 91.00 | 0.01 |
| 18 Tue August 2026 | 1.05 | 91.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 69.50 | 0.19 |
| 21 Fri August 2026 | 0.30 | 89.75 | 0.16 |
| 20 Thu August 2026 | 0.45 | 89.75 | 0.1 |
| 19 Wed August 2026 | 0.75 | 89.75 | 0.08 |
| 18 Tue August 2026 | 1.50 | 89.75 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 64.50 | 0.16 |
| 21 Fri August 2026 | 0.35 | 74.15 | 0.13 |
| 20 Thu August 2026 | 0.55 | 74.15 | 0.12 |
| 19 Wed August 2026 | 0.90 | 74.15 | 0.11 |
| 18 Tue August 2026 | 1.65 | 66.60 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 50.85 | 0.23 |
| 21 Fri August 2026 | 0.50 | 65.25 | 0.21 |
| 20 Thu August 2026 | 0.60 | 65.25 | 0.2 |
| 19 Wed August 2026 | 1.20 | 65.25 | 0.17 |
| 18 Tue August 2026 | 2.20 | 56.20 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 655.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 49.05 | 0.23 |
| 21 Fri August 2026 | 0.60 | 49.05 | 0.2 |
| 20 Thu August 2026 | 0.70 | 49.05 | 0.16 |
| 19 Wed August 2026 | 1.30 | 49.05 | 0.14 |
| 18 Tue August 2026 | 2.55 | 49.05 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.40 | 42.60 | 0.19 |
| 21 Fri August 2026 | 0.65 | 46.95 | 0.18 |
| 20 Thu August 2026 | 0.80 | 53.10 | 0.16 |
| 19 Wed August 2026 | 1.55 | 54.90 | 0.15 |
| 18 Tue August 2026 | 3.05 | 47.70 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 645.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.45 | 36.95 | 0.45 |
| 21 Fri August 2026 | 0.80 | 52.05 | 0.36 |
| 20 Thu August 2026 | 1.00 | 52.05 | 0.34 |
| 19 Wed August 2026 | 1.75 | 52.05 | 0.36 |
| 18 Tue August 2026 | 3.60 | 38.95 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.55 | 32.05 | 0.44 |
| 21 Fri August 2026 | 0.85 | 37.00 | 0.33 |
| 20 Thu August 2026 | 1.10 | 44.05 | 0.33 |
| 19 Wed August 2026 | 2.10 | 45.85 | 0.29 |
| 18 Tue August 2026 | 4.30 | 36.35 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.80 | 26.25 | 1.15 |
| 21 Fri August 2026 | 1.05 | 34.40 | 0.91 |
| 20 Thu August 2026 | 1.35 | 39.25 | 0.76 |
| 19 Wed August 2026 | 2.45 | 40.00 | 0.94 |
| 18 Tue August 2026 | 5.00 | 34.95 | 0.8 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.05 | 23.10 | 0.35 |
| 21 Fri August 2026 | 1.30 | 27.40 | 0.3 |
| 20 Thu August 2026 | 1.55 | 33.35 | 0.32 |
| 19 Wed August 2026 | 3.05 | 36.05 | 0.29 |
| 18 Tue August 2026 | 6.05 | 30.65 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.50 | 18.70 | 0.49 |
| 21 Fri August 2026 | 1.60 | 22.35 | 0.41 |
| 20 Thu August 2026 | 2.00 | 29.10 | 0.49 |
| 19 Wed August 2026 | 3.65 | 30.70 | 0.44 |
| 18 Tue August 2026 | 7.10 | 26.45 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.90 | 13.85 | 0.26 |
| 21 Fri August 2026 | 2.25 | 18.25 | 0.3 |
| 20 Thu August 2026 | 2.60 | 25.25 | 0.31 |
| 19 Wed August 2026 | 4.35 | 27.95 | 0.31 |
| 18 Tue August 2026 | 8.45 | 23.25 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.75 | 9.45 | 0.3 |
| 21 Fri August 2026 | 2.95 | 13.75 | 0.35 |
| 20 Thu August 2026 | 3.25 | 20.35 | 0.48 |
| 19 Wed August 2026 | 5.45 | 24.05 | 0.44 |
| 18 Tue August 2026 | 10.20 | 20.05 | 0.49 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.60 | 5.50 | 0.17 |
| 21 Fri August 2026 | 3.90 | 10.00 | 0.19 |
| 20 Thu August 2026 | 4.25 | 16.00 | 0.29 |
| 19 Wed August 2026 | 6.40 | 19.85 | 0.36 |
| 18 Tue August 2026 | 12.00 | 16.70 | 0.49 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.35 | 2.55 | 1.33 |
| 21 Fri August 2026 | 5.30 | 6.20 | 0.55 |
| 20 Thu August 2026 | 5.60 | 12.90 | 0.48 |
| 19 Wed August 2026 | 7.90 | 16.25 | 0.48 |
| 18 Tue August 2026 | 14.10 | 13.80 | 0.6 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.05 | 1.10 | 0.67 |
| 21 Fri August 2026 | 7.25 | 3.20 | 0.73 |
| 20 Thu August 2026 | 7.25 | 9.50 | 0.53 |
| 19 Wed August 2026 | 9.75 | 12.90 | 0.48 |
| 18 Tue August 2026 | 16.45 | 11.25 | 0.82 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 13.75 | 0.70 | 1.2 |
| 21 Fri August 2026 | 11.30 | 2.00 | 1.14 |
| 20 Thu August 2026 | 9.60 | 6.90 | 0.96 |
| 19 Wed August 2026 | 12.15 | 10.25 | 0.87 |
| 18 Tue August 2026 | 19.20 | 9.05 | 1.05 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 18.40 | 0.45 | 1.39 |
| 21 Fri August 2026 | 15.55 | 1.30 | 1.4 |
| 20 Thu August 2026 | 12.40 | 4.95 | 1.27 |
| 19 Wed August 2026 | 14.75 | 7.75 | 1.33 |
| 18 Tue August 2026 | 22.25 | 7.10 | 1.5 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 22.65 | 0.45 | 1.31 |
| 21 Fri August 2026 | 19.80 | 1.00 | 1.39 |
| 20 Thu August 2026 | 15.85 | 3.50 | 1.39 |
| 19 Wed August 2026 | 17.35 | 6.15 | 1.2 |
| 18 Tue August 2026 | 25.80 | 5.70 | 1.4 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 29.15 | 0.35 | 1.63 |
| 21 Fri August 2026 | 24.70 | 0.75 | 1.78 |
| 20 Thu August 2026 | 19.65 | 2.50 | 1.68 |
| 19 Wed August 2026 | 21.40 | 4.65 | 1.58 |
| 18 Tue August 2026 | 29.80 | 4.45 | 1.09 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 32.80 | 0.40 | 1.24 |
| 21 Fri August 2026 | 30.85 | 0.60 | 1.26 |
| 20 Thu August 2026 | 24.75 | 1.95 | 1.32 |
| 19 Wed August 2026 | 26.00 | 3.50 | 1.31 |
| 18 Tue August 2026 | 33.25 | 3.60 | 1.33 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 36.85 | 0.25 | 1.44 |
| 21 Fri August 2026 | 35.40 | 0.50 | 1.53 |
| 20 Thu August 2026 | 28.45 | 1.45 | 1.44 |
| 19 Wed August 2026 | 29.40 | 2.65 | 1.43 |
| 18 Tue August 2026 | 37.95 | 2.85 | 1.15 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 43.00 | 0.30 | 0.72 |
| 21 Fri August 2026 | 40.65 | 0.45 | 0.85 |
| 20 Thu August 2026 | 44.25 | 1.25 | 0.65 |
| 19 Wed August 2026 | 44.25 | 2.05 | 1.16 |
| 18 Tue August 2026 | 44.25 | 2.35 | 1.17 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 47.90 | 0.15 | 2.35 |
| 21 Fri August 2026 | 44.20 | 0.40 | 2.63 |
| 20 Thu August 2026 | 38.85 | 0.95 | 3.3 |
| 19 Wed August 2026 | 38.65 | 1.60 | 4.81 |
| 18 Tue August 2026 | 45.40 | 1.95 | 3.98 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 40.85 | 0.10 | 1.17 |
| 21 Fri August 2026 | 40.85 | 0.30 | 1.44 |
| 20 Thu August 2026 | 40.85 | 0.85 | 2.19 |
| 19 Wed August 2026 | 40.85 | 1.35 | 3.81 |
| 18 Tue August 2026 | 53.00 | 1.65 | 4.14 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 57.00 | 0.10 | 3.49 |
| 21 Fri August 2026 | 54.85 | 0.25 | 4.54 |
| 20 Thu August 2026 | 48.50 | 0.65 | 7.88 |
| 19 Wed August 2026 | 46.50 | 1.25 | 11.28 |
| 18 Tue August 2026 | 59.50 | 1.45 | 9.76 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 52.25 | 0.25 | 13.2 |
| 21 Fri August 2026 | 52.25 | 0.25 | 13.4 |
| 20 Thu August 2026 | 52.25 | 0.55 | 17.4 |
| 19 Wed August 2026 | 56.75 | 1.00 | 15 |
| 18 Tue August 2026 | 56.75 | 1.15 | 10.14 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 69.05 | 0.10 | 0.65 |
| 21 Fri August 2026 | 64.00 | 0.25 | 0.83 |
| 20 Thu August 2026 | 58.30 | 0.50 | 0.98 |
| 19 Wed August 2026 | 56.00 | 0.80 | 1.08 |
| 18 Tue August 2026 | 72.05 | 0.95 | 1.32 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 78.25 | 0.10 | 0.58 |
| 21 Fri August 2026 | 74.50 | 0.15 | 0.69 |
| 20 Thu August 2026 | 68.00 | 0.35 | 0.73 |
| 19 Wed August 2026 | 67.00 | 0.55 | 0.82 |
| 18 Tue August 2026 | 74.50 | 0.70 | 0.77 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 77.00 | 0.10 | 3.86 |
| 21 Fri August 2026 | 81.55 | 0.20 | 4.13 |
| 20 Thu August 2026 | 81.55 | 0.40 | 4.13 |
| 19 Wed August 2026 | 81.55 | 0.70 | 4.88 |
| 18 Tue August 2026 | 81.55 | 0.70 | 4.88 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 90.00 | 0.05 | 6.23 |
| 21 Fri August 2026 | 85.00 | 0.10 | 7.91 |
| 20 Thu August 2026 | 78.05 | 0.20 | 7.56 |
| 19 Wed August 2026 | 90.00 | 0.35 | 7.55 |
| 18 Tue August 2026 | 90.00 | 0.45 | 7.45 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 99.95 | 0.05 | 6.5 |
| 21 Fri August 2026 | 93.50 | 0.15 | 4.67 |
| 20 Thu August 2026 | 100.50 | 0.15 | 6.2 |
| 19 Wed August 2026 | 100.50 | 0.25 | 7 |
| 18 Tue August 2026 | 100.50 | 0.35 | 7.77 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 109.00 | 0.05 | 3.16 |
| 21 Fri August 2026 | 103.50 | 0.15 | 3.44 |
| 20 Thu August 2026 | 101.00 | 0.20 | 3.8 |
| 19 Wed August 2026 | 90.00 | 0.25 | 3.96 |
| 18 Tue August 2026 | 106.00 | 0.35 | 4.38 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 109.30 | 0.05 | 4.4 |
| 21 Fri August 2026 | 109.30 | 0.10 | 4.8 |
| 20 Thu August 2026 | 109.30 | 0.40 | 5.2 |
| 19 Wed August 2026 | 109.30 | 0.30 | 5.8 |
| 18 Tue August 2026 | 109.30 | 1.85 | 6.4 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 118.00 | 0.05 | 1.16 |
| 21 Fri August 2026 | 103.50 | 0.15 | 1.23 |
| 20 Thu August 2026 | 107.95 | 0.10 | 1.34 |
| 19 Wed August 2026 | 106.00 | 0.25 | 1.43 |
| 18 Tue August 2026 | 103.00 | 0.35 | 1.54 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 128.00 | 0.10 | 8.15 |
| 21 Fri August 2026 | 122.00 | 0.15 | 6.83 |
| 20 Thu August 2026 | 122.00 | 0.20 | 7.94 |
| 19 Wed August 2026 | 125.95 | 0.25 | 9.53 |
| 18 Tue August 2026 | 125.95 | 0.35 | 10.95 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 134.50 | 0.10 | 2.07 |
| 21 Fri August 2026 | 121.00 | 0.15 | 1.86 |
| 20 Thu August 2026 | 121.00 | 0.15 | 1.86 |
| 19 Wed August 2026 | 121.00 | 0.20 | 2.79 |
| 18 Tue August 2026 | 134.00 | 0.25 | 3.19 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 145.00 | 0.05 | 23 |
| 21 Fri August 2026 | 134.00 | 0.05 | 9.67 |
| 20 Thu August 2026 | 134.00 | 0.10 | 10 |
| 19 Wed August 2026 | 134.00 | 0.20 | 10.33 |
| 18 Tue August 2026 | 145.50 | 0.30 | 9.57 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 155.35 | 0.05 | 4 |
| 21 Fri August 2026 | 153.50 | 0.15 | 4.33 |
| 20 Thu August 2026 | 145.00 | 0.10 | 3.27 |
| 19 Wed August 2026 | 145.00 | 0.20 | 3.35 |
| 18 Tue August 2026 | 158.00 | 0.20 | 3.09 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 169.60 | 0.10 | 13.63 |
| 21 Fri August 2026 | 138.30 | 0.15 | 11.3 |
| 20 Thu August 2026 | 138.30 | 0.25 | 12.3 |
| 19 Wed August 2026 | 138.30 | 0.25 | 12.3 |
| 18 Tue August 2026 | 138.30 | 0.25 | 12.3 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 179.25 | 0.10 | 0.34 |
| 21 Fri August 2026 | 178.80 | 0.10 | 0.32 |
| 20 Thu August 2026 | 160.00 | 0.20 | 0.3 |
| 19 Wed August 2026 | 160.00 | 0.20 | 0.3 |
| 18 Tue August 2026 | 188.00 | 0.20 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 156.50 | 0.10 | 8.75 |
| 21 Fri August 2026 | 156.50 | 0.10 | 8.75 |
| 20 Thu August 2026 | 156.50 | 0.10 | 8.75 |
| 19 Wed August 2026 | 156.50 | 0.10 | 8.75 |
| 18 Tue August 2026 | 156.50 | 0.25 | 10.25 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 198.70 | 0.05 | 1 |
| 21 Fri August 2026 | 168.00 | 0.05 | 0.47 |
| 20 Thu August 2026 | 168.00 | 0.05 | 0.47 |
| 19 Wed August 2026 | 168.00 | 0.25 | 0.53 |
| 18 Tue August 2026 | 168.00 | 0.25 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 208.50 | 0.05 | 6.67 |
| 21 Fri August 2026 | 194.30 | 0.05 | 5.26 |
| 20 Thu August 2026 | 194.30 | 0.05 | 5.48 |
| 19 Wed August 2026 | 195.00 | 0.10 | 6.11 |
| 18 Tue August 2026 | 209.00 | 0.15 | 4.18 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 210.00 | 0.60 | 11 |
| 21 Fri August 2026 | 210.00 | 0.60 | 11 |
| 20 Thu August 2026 | 210.00 | 0.60 | 11 |
| 19 Wed August 2026 | 210.00 | 0.60 | 11 |
| 18 Tue August 2026 | 210.00 | 0.60 | 11 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 228.00 | 0.30 | 0.56 |
| 21 Fri August 2026 | 194.00 | 0.30 | 0.54 |
| 20 Thu August 2026 | 194.00 | 0.30 | 0.54 |
| 19 Wed August 2026 | 194.00 | 0.30 | 0.54 |
| 18 Tue August 2026 | 194.00 | 0.30 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 186.50 | 0.10 | 18.5 |
| 21 Fri August 2026 | 186.50 | 0.05 | 18.5 |
| 20 Thu August 2026 | 186.50 | 0.25 | 18.5 |
| 19 Wed August 2026 | 186.50 | 0.25 | 18.5 |
| 18 Tue August 2026 | 186.50 | 0.25 | 18.5 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 225.00 | 0.05 | 2.38 |
| 21 Fri August 2026 | 225.00 | 0.05 | 2.38 |
| 20 Thu August 2026 | 225.00 | 0.05 | 2.46 |
| 19 Wed August 2026 | 225.00 | 0.05 | 2.46 |
| 18 Tue August 2026 | 225.00 | 0.05 | 2.69 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 206.50 | 0.05 | 4.33 |
| 21 Fri August 2026 | 206.50 | 0.05 | 4.33 |
| 20 Thu August 2026 | 206.50 | 0.05 | 4.33 |
| 19 Wed August 2026 | 206.50 | 0.05 | 4.67 |
| 18 Tue August 2026 | 206.50 | 0.05 | 4.67 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 136.55 | 0.05 | 0.65 |
| 21 Fri August 2026 | 136.55 | 0.05 | 0.65 |
| 20 Thu August 2026 | 136.55 | 0.05 | 0.65 |
| 19 Wed August 2026 | 136.55 | 0.05 | 0.65 |
| 18 Tue August 2026 | 136.55 | 0.05 | 0.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.