KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 405.35 and 416.5

Daily Target 1403
Daily Target 2407.7
Daily Target 3414.15
Daily Target 4418.85
Daily Target 5425.3

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Wed 29 April 2026 412.40 (-0.06%) 413.55 409.45 - 420.60 0.7011 times
Tue 28 April 2026 412.65 (-0.24%) 413.65 409.05 - 416.80 0.4519 times
Mon 27 April 2026 413.65 (2.06%) 407.15 406.15 - 416.20 0.6789 times
Fri 24 April 2026 405.30 (-1.83%) 412.80 402.35 - 418.00 0.5568 times
Thu 23 April 2026 412.85 (-0.34%) 414.25 407.10 - 414.70 0.7093 times
Wed 22 April 2026 414.25 (-0.2%) 415.50 411.40 - 417.15 0.7112 times
Tue 21 April 2026 415.10 (-0.57%) 417.80 414.10 - 421.25 0.8254 times
Mon 20 April 2026 417.50 (-2.19%) 426.85 415.70 - 427.00 0.9011 times
Fri 17 April 2026 426.85 (-3.05%) 441.00 415.25 - 444.40 3.4462 times
Thu 16 April 2026 440.30 (-0.5%) 447.65 433.90 - 448.40 1.018 times
Wed 15 April 2026 442.50 (0.19%) 452.00 441.05 - 452.60 0.79 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 409.28 and 423.73

Weekly Target 1398.6
Weekly Target 2405.5
Weekly Target 3413.05
Weekly Target 4419.95
Weekly Target 5427.5

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Wed 29 April 2026 412.40 (1.75%) 407.15 406.15 - 420.60 0.4867 times
Fri 24 April 2026 405.30 (-5.05%) 426.85 402.35 - 427.00 0.984 times
Fri 17 April 2026 426.85 (-4.96%) 434.85 415.25 - 452.60 1.5551 times
Fri 10 April 2026 449.15 (13.9%) 395.00 395.00 - 451.55 2.3803 times
Thu 02 April 2026 394.35 (1.54%) 385.25 373.40 - 395.95 0.565 times
Fri 27 March 2026 388.35 (1.48%) 378.70 361.10 - 397.25 1.0061 times
Fri 20 March 2026 382.70 (0.98%) 379.00 370.90 - 391.10 0.6955 times
Fri 13 March 2026 379.00 (-4.18%) 386.20 377.00 - 404.80 0.7014 times
Fri 06 March 2026 395.55 (-3.55%) 394.95 387.40 - 407.95 0.7007 times
Fri 27 February 2026 410.10 (2.22%) 405.00 398.95 - 417.50 0.9254 times
Fri 20 February 2026 401.20 (-4.03%) 418.05 400.00 - 431.75 1.1976 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 393.5 and 471.5

Monthly Target 1335.2
Monthly Target 2373.8
Monthly Target 3413.2
Monthly Target 4451.8
Monthly Target 5491.2

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Wed 29 April 2026 412.40 (9.71%) 385.60 374.60 - 452.60 1.0477 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.6088 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 1.9145 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 1.5686 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.3922 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.4716 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.6455 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 1.0093 times
Fri 29 August 2025 504.15 (-15.23%) 594.00 492.95 - 616.00 1.4183 times
Thu 31 July 2025 594.70 (6.99%) 557.50 553.10 - 617.70 0.9235 times
Mon 30 June 2025 555.85 (-0.81%) 560.95 502.35 - 567.20 0.7147 times

 monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 411.37
12 day DMA 421.25
20 day DMA 419.39
35 day DMA 404.3
50 day DMA 406.01
100 day DMA 429.71
150 day DMA 450.96
200 day DMA 475.52

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA413.11413.47413.88
12 day EMA415.95416.59417.31
20 day EMA414.71414.95415.19
35 day EMA412.95412.98413
50 day EMA406.95406.73406.49

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA411.37411.74412.23
12 day SMA421.25424.31427.1
20 day SMA419.39418.19417.15
35 day SMA404.3403.94403.4
50 day SMA406.01406.3406.73
100 day SMA429.71430.66431.59
150 day SMA450.96451.69452.33
200 day SMA475.52476.37477.24

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
29 Wed 415.05 418.35 412.05 to 423.10 1.29 times
28 Tue 415.35 417.00 410.75 to 419.40 1.28 times
27 Mon 415.55 408.00 406.50 to 418.80 1.15 times
24 Fri 407.20 416.75 404.20 to 419.75 0.86 times
23 Thu 415.70 413.50 409.00 to 417.50 0.41 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Wed 417.75 420.15 414.65 to 425.60 1.13 times
28 Tue 417.50 417.95 413.70 to 421.00 1.09 times
27 Mon 418.00 417.60 415.45 to 420.60 0.95 times
24 Fri 409.95 419.00 408.10 to 420.25 0.96 times
23 Thu 418.05 418.75 412.00 to 419.15 0.87 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Wed 420.00 425.00 420.00 to 425.00 1 times

Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
29 Wed April 2026 1.5086.60 0.03
28 Tue April 2026 1.7086.60 0.04
27 Mon April 2026 2.6085.05 0.03
24 Fri April 2026 2.5574.00 0.05
23 Thu April 2026 3.3074.00 0.08

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
29 Wed April 2026 2.6066.75 0.37
28 Tue April 2026 2.9068.40 0.43
27 Mon April 2026 4.2074.00 0.62
24 Fri April 2026 3.8574.00 0.68
23 Thu April 2026 5.7063.80 2

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
29 Wed April 2026 3.4566.25 0.07
28 Tue April 2026 4.0566.25 0.12
27 Mon April 2026 5.3566.25 0.19
24 Fri April 2026 5.0066.25 0.35
23 Thu April 2026 6.6539.00 0.08

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
29 Wed April 2026 4.8050.20 0.17
28 Tue April 2026 5.2550.20 0.18
27 Mon April 2026 7.2050.70 0.96
24 Fri April 2026 6.0557.00 2.46
23 Thu April 2026 7.8551.35 1.84

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
29 Wed April 2026 6.7041.50 0.24
28 Tue April 2026 7.3042.15 0.28
27 Mon April 2026 9.0542.85 0.23
24 Fri April 2026 7.9051.65 0.18
23 Thu April 2026 10.5044.00 0.27

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
29 Wed April 2026 8.9534.25 0.24
28 Tue April 2026 9.6534.60 0.33
27 Mon April 2026 11.9041.00 0.32
24 Fri April 2026 10.2541.00 0.38
23 Thu April 2026 13.6040.50 0.33

KalyanJewellers KALYANKJIL Option strike: 430.00

Date CE PE PCR
29 Wed April 2026 12.1526.65 0.81
28 Tue April 2026 13.1527.60 0.43
27 Mon April 2026 15.1529.35 0.47
24 Fri April 2026 13.1534.60 0.61
23 Thu April 2026 16.7534.60 0.77

KalyanJewellers KALYANKJIL Option strike: 425.00

Date CE PE PCR
29 Wed April 2026 14.1023.60 0.66
28 Tue April 2026 14.9526.00 0.11
27 Mon April 2026 15.9026.00 0.28

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
29 Wed April 2026 16.2021.00 0.57
28 Tue April 2026 17.0021.85 0.41
27 Mon April 2026 19.3523.50 0.33
24 Fri April 2026 16.5529.05 0.35
23 Thu April 2026 21.0525.10 0.39

KalyanJewellers KALYANKJIL Option strike: 415.00

Date CE PE PCR
29 Wed April 2026 18.3518.35 0.82
28 Tue April 2026 19.5019.25 0.4
27 Mon April 2026 21.4520.90 0.57
24 Fri April 2026 19.8025.00 0.44
23 Thu April 2026 23.7523.15 0.67

KalyanJewellers KALYANKJIL Option strike: 410.00

Date CE PE PCR
29 Wed April 2026 21.3015.95 1.28
28 Tue April 2026 21.9016.95 0.71
27 Mon April 2026 24.1018.55 0.61
24 Fri April 2026 20.7023.25 0.76
23 Thu April 2026 25.8020.10 1.09

KalyanJewellers KALYANKJIL Option strike: 405.00

Date CE PE PCR
29 Wed April 2026 20.0513.90 48.5
28 Tue April 2026 20.0514.35 23
27 Mon April 2026 20.0516.45 17
24 Fri April 2026 20.0520.80 12

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
29 Wed April 2026 26.6011.95 2.83
28 Tue April 2026 28.2512.70 1.98
27 Mon April 2026 29.8514.20 2.26
24 Fri April 2026 25.9518.25 1.4
23 Thu April 2026 31.9015.60 1.62

KalyanJewellers KALYANKJIL Option strike: 390.00

Date CE PE PCR
29 Wed April 2026 35.008.75 124

KalyanJewellers KALYANKJIL Option strike: 350.00

Date CE PE PCR
29 Wed April 2026 68.002.00 118
28 Tue April 2026 68.002.55 78
Back to top | Use Dark Theme