KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 369.15 and 385.4

Daily Target 1	355.97
Daily Target 2	366.08
Daily Target 3	372.21666666667
Daily Target 4	382.33
Daily Target 5	388.47

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 24 June 2026	376.20 (0.83%)	373.20	362.10 - 378.35	0.5372 times
Tue 23 June 2026	373.10 (-2.1%)	381.15	372.00 - 385.50	0.5526 times
Mon 22 June 2026	381.10 (-0.63%)	383.50	379.25 - 387.25	0.2254 times
Fri 19 June 2026	383.50 (0.14%)	380.55	375.25 - 386.50	0.4766 times
Thu 18 June 2026	382.95 (-0.03%)	383.00	380.35 - 384.70	0.2885 times
Wed 17 June 2026	383.05 (1.19%)	379.00	378.15 - 386.00	0.5994 times
Tue 16 June 2026	378.55 (-1.16%)	385.00	374.50 - 385.60	1.0873 times
Mon 15 June 2026	383.00 (11.09%)	352.00	350.95 - 386.70	4.553 times
Fri 12 June 2026	344.75 (4.22%)	338.00	335.00 - 345.75	0.9237 times
Thu 11 June 2026	330.80 (-2.33%)	338.00	327.05 - 338.05	0.7562 times
Wed 10 June 2026	338.70 (-4.6%)	356.00	337.30 - 356.10	0.7625 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 356.58 and 381.73

Weekly Target 1	350.03
Weekly Target 2	363.12
Weekly Target 3	375.18333333333
Weekly Target 4	388.27
Weekly Target 5	400.33

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 24 June 2026	376.20 (-1.9%)	383.50	362.10 - 387.25	0.2779 times
Fri 19 June 2026	383.50 (11.24%)	352.00	350.95 - 386.70	1.4803 times
Fri 12 June 2026	344.75 (-7.29%)	363.95	327.05 - 369.55	0.7517 times
Fri 05 June 2026	371.85 (4.73%)	360.00	338.10 - 374.25	1.1162 times
Fri 29 May 2026	355.05 (0.75%)	358.70	350.45 - 365.90	1.5025 times
Fri 22 May 2026	352.40 (-0.18%)	347.00	337.00 - 359.45	0.6681 times
Fri 15 May 2026	353.05 (-16.84%)	411.00	340.10 - 411.00	2.6607 times
Fri 08 May 2026	424.55 (2.86%)	414.00	405.40 - 428.80	0.8189 times
Thu 30 April 2026	412.75 (1.84%)	407.15	404.80 - 420.60	0.2778 times
Fri 24 April 2026	405.30 (-5.05%)	426.85	402.35 - 427.00	0.446 times
Fri 17 April 2026	426.85 (-4.96%)	434.85	415.25 - 452.60	0.7048 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 351.63 and 411.83

Monthly Target 1	303.3
Monthly Target 2	339.75
Monthly Target 3	363.5
Monthly Target 4	399.95
Monthly Target 5	423.7

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 24 June 2026	376.20 (5.96%)	360.00	327.05 - 387.25	1.2791 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	1.9931 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.9378 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.5332 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.6769 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.3739 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.3435 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4131 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.5654 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.884 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.2422 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	379.37
12 day DMA	367.56
20 day DMA	362.94
35 day DMA	365.12
50 day DMA	381.33
100 day DMA	389.7
150 day DMA	419.57
200 day DMA	438.7

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	376.67	376.91	378.81
12 day EMA	371.68	370.86	370.45
20 day EMA	369.58	368.88	368.44
35 day EMA	376.92	376.96	377.19
50 day EMA	385.5	385.88	386.4

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	379.37	380.74	381.83
12 day SMA	367.56	365.73	365.63
20 day SMA	362.94	361.9	361.14
35 day SMA	365.12	365.98	367.13
50 day SMA	381.33	382.79	384.25
100 day SMA	389.7	389.63	389.57
150 day SMA	419.57	420.39	421.29
200 day SMA	438.7	439.37	440.02

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	376.90	369.60	362.30 to 378.80	0.7 times
23 Tue	373.75	380.40	372.85 to 386.50	1.02 times
22 Mon	381.80	385.05	380.55 to 387.90	1.09 times
19 Fri	385.00	380.75	376.30 to 388.00	1.1 times
18 Thu	385.00	382.15	381.10 to 386.30	1.09 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	379.35	375.95	364.30 to 381.25	3.34 times
23 Tue	375.80	384.65	375.10 to 388.90	0.75 times
22 Mon	384.65	386.30	382.85 to 389.00	0.34 times
19 Fri	386.65	381.05	378.50 to 389.75	0.29 times
18 Thu	386.65	388.20	383.05 to 388.20	0.28 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	379.50	376.70	366.80 to 382.20	1.12 times
23 Tue	378.10	385.45	376.55 to 389.00	1.12 times
22 Mon	386.65	389.35	385.45 to 389.45	1.02 times
19 Fri	388.35	385.00	380.25 to 389.00	0.85 times
18 Thu	389.00	392.05	384.65 to 392.40	0.9 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	107.00	0.63
23 Tue June 2026	0.20	99.90	0.63
22 Mon June 2026	0.15	99.90	0.62
19 Fri June 2026	0.25	99.90	0.55
18 Thu June 2026	0.30	96.40	0.5

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	86.50	0.1
23 Tue June 2026	0.15	86.50	0.1
22 Mon June 2026	0.15	86.50	0.1
19 Fri June 2026	0.25	86.50	0.09
18 Thu June 2026	0.25	86.50	0.09

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	85.50	0.41
23 Tue June 2026	0.10	85.50	0.41
22 Mon June 2026	0.30	75.25	0.29
19 Fri June 2026	0.40	75.25	0.29
18 Thu June 2026	0.50	75.25	0.3

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
24 Wed June 2026	0.25	63.50	0.22
23 Tue June 2026	0.20	63.50	0.25
22 Mon June 2026	0.30	63.50	0.2
19 Fri June 2026	0.50	63.50	0.21
18 Thu June 2026	0.60	63.50	0.22

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	58.25	0.03
23 Tue June 2026	0.25	58.25	0.02
22 Mon June 2026	0.40	58.25	0.02
19 Fri June 2026	0.65	58.25	0.01
18 Thu June 2026	0.80	58.25	0.01

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	54.00	0.03
23 Tue June 2026	0.25	54.00	0.02
22 Mon June 2026	0.50	54.00	0.02
19 Fri June 2026	0.90	54.00	0.03
18 Thu June 2026	1.05	54.00	0.03

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
24 Wed June 2026	0.30	43.35	0.13
23 Tue June 2026	0.40	43.35	0.11
22 Mon June 2026	0.80	37.30	0.1
19 Fri June 2026	1.45	43.00	0.1
18 Thu June 2026	1.55	39.00	0.09

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
24 Wed June 2026	0.40	37.80	0.07
23 Tue June 2026	0.50	37.80	0.07
22 Mon June 2026	1.00	32.85	0.04

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
24 Wed June 2026	0.45	29.30	0.1
23 Tue June 2026	0.60	29.30	0.1
22 Mon June 2026	1.35	29.30	0.1
19 Fri June 2026	2.35	34.55	0.1
18 Thu June 2026	2.60	33.25	0.1

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
24 Wed June 2026	0.85	24.70	0.05
23 Tue June 2026	1.15	27.00	0.06
22 Mon June 2026	2.55	19.90	0.06
19 Fri June 2026	4.05	18.90	0.07
18 Thu June 2026	4.30	20.00	0.11

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
24 Wed June 2026	1.15	22.15	0.41
23 Tue June 2026	1.55	22.15	0.4
22 Mon June 2026	3.35	15.80	0.35
19 Fri June 2026	5.40	15.60	0.3
18 Thu June 2026	5.65	16.05	0.28

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
24 Wed June 2026	1.75	15.15	0.38
23 Tue June 2026	2.15	18.05	0.45
22 Mon June 2026	4.70	12.50	0.5
19 Fri June 2026	7.05	12.50	0.42
18 Thu June 2026	7.40	12.65	0.41

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
24 Wed June 2026	2.80	11.00	0.21
23 Tue June 2026	3.00	14.20	0.32
22 Mon June 2026	6.55	9.30	0.5
19 Fri June 2026	9.15	9.30	0.61
18 Thu June 2026	9.50	9.85	0.57

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
24 Wed June 2026	4.40	7.80	0.71
23 Tue June 2026	4.30	10.35	0.61
22 Mon June 2026	8.90	6.90	0.59
19 Fri June 2026	11.80	7.05	0.63
18 Thu June 2026	12.10	7.40	0.69

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
24 Wed June 2026	6.75	5.05	0.64
23 Tue June 2026	6.15	7.35	0.64
22 Mon June 2026	11.70	4.75	1.12
19 Fri June 2026	14.70	5.10	1.18
18 Thu June 2026	15.25	5.50	1.09

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
24 Wed June 2026	9.90	3.25	1.21
23 Tue June 2026	8.55	4.80	1.49
22 Mon June 2026	14.95	3.25	1.33
19 Fri June 2026	18.15	3.65	1.19
18 Thu June 2026	18.60	4.10	1.09

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
24 Wed June 2026	13.75	2.00	1.28
23 Tue June 2026	12.00	3.05	0.76
22 Mon June 2026	19.00	2.20	0.9
19 Fri June 2026	21.90	2.60	1.05
18 Thu June 2026	20.60	3.05	1.29

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
24 Wed June 2026	17.50	1.25	2.84
23 Tue June 2026	15.85	1.85	2.05
22 Mon June 2026	22.95	1.50	1.97
19 Fri June 2026	26.95	1.80	1.94
18 Thu June 2026	26.75	2.15	2.12

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
24 Wed June 2026	22.85	0.80	4.36
23 Tue June 2026	20.60	1.15	3.93
22 Mon June 2026	31.50	1.05	3.82
19 Fri June 2026	31.50	1.30	3.78
18 Thu June 2026	31.70	1.55	3.8

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
24 Wed June 2026	27.00	0.55	3.79
23 Tue June 2026	24.60	0.75	2.72
22 Mon June 2026	32.10	0.80	2.63
19 Fri June 2026	36.15	1.00	2.88
18 Thu June 2026	35.75	1.25	3

KalyanJewellers KALYANKJIL Option strike: 345.00

Date	CE	PE	PCR
24 Wed June 2026	31.15	0.40	1.32
23 Tue June 2026	29.90	0.60	1.07
22 Mon June 2026	38.90	0.55	1.03
19 Fri June 2026	41.15	0.85	1.02
18 Thu June 2026	39.50	1.05	1.05

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
24 Wed June 2026	36.00	0.35	2.45
23 Tue June 2026	35.85	0.55	2.44
22 Mon June 2026	37.90	0.55	2.49
19 Fri June 2026	37.90	0.65	2.49
18 Thu June 2026	47.00	0.85	2.46

KalyanJewellers KALYANKJIL Option strike: 335.00

Date	CE	PE	PCR
24 Wed June 2026	37.30	0.30	2.04
23 Tue June 2026	47.00	0.35	1.94
22 Mon June 2026	49.15	0.45	1.85
19 Fri June 2026	49.15	0.55	1.88
18 Thu June 2026	49.15	0.95	1.89

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
24 Wed June 2026	54.45	0.25	0.37
23 Tue June 2026	54.45	0.35	0.44
22 Mon June 2026	54.45	0.30	0.48
19 Fri June 2026	54.45	0.55	0.51
18 Thu June 2026	54.35	0.65	0.55

KalyanJewellers KALYANKJIL Option strike: 325.00

Date	CE	PE	PCR
24 Wed June 2026	46.55	0.15	0.81
23 Tue June 2026	58.40	0.25	0.84
22 Mon June 2026	58.40	0.30	0.87
19 Fri June 2026	58.40	0.50	0.93
18 Thu June 2026	58.40	0.60	0.93

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
24 Wed June 2026	54.30	0.15	4.79
23 Tue June 2026	65.80	0.30	3.86
22 Mon June 2026	65.80	0.25	4.06
19 Fri June 2026	65.80	0.40	4.75
18 Thu June 2026	65.80	0.45	5.37

KalyanJewellers KALYANKJIL Option strike: 315.00

Date	CE	PE	PCR
22 Mon June 2026	68.65	0.20	7.33

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
24 Wed June 2026	74.15	0.15	2.09
23 Tue June 2026	74.15	0.30	2
22 Mon June 2026	73.55	0.30	1.96
19 Fri June 2026	68.50	0.30	2.35
18 Thu June 2026	68.50	0.40	3.17

KalyanJewellers KALYANKJIL Option strike: 300.00

Date	CE	PE	PCR
24 Wed June 2026	69.95	0.05	4.28
23 Tue June 2026	75.00	0.05	3.51
22 Mon June 2026	81.80	0.20	3.53
19 Fri June 2026	81.80	0.20	4.61
18 Thu June 2026	81.80	0.25	4.79

KalyanJewellers KALYANKJIL Option strike: 295.00

Date	CE	PE	PCR
24 Wed June 2026	88.75	0.10	12.5
23 Tue June 2026	88.75	0.10	12.5
22 Mon June 2026	88.75	0.15	13
19 Fri June 2026	88.75	0.40	13.5
18 Thu June 2026	88.75	0.40	13.5

KalyanJewellers KALYANKJIL Option strike: 290.00

Date	CE	PE	PCR
24 Wed June 2026	94.05	0.05	26
23 Tue June 2026	94.05	0.05	29
22 Mon June 2026	90.55	0.10	11.67
19 Fri June 2026	90.55	0.10	11.67
18 Thu June 2026	90.55	0.20	12

KalyanJewellers KALYANKJIL Option strike: 280.00

Date	CE	PE	PCR
24 Wed June 2026	100.70	0.20	3.83
23 Tue June 2026	100.70	0.20	3.83
22 Mon June 2026	100.70	0.20	3.83
19 Fri June 2026	100.70	0.20	3.83
18 Thu June 2026	95.25	0.20	7.67

Feed