KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 583.6 and 599.6

Daily Target 1	579.73
Daily Target 2	587.47
Daily Target 3	595.73333333333
Daily Target 4	603.47
Daily Target 5	611.73

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 19 August 2026	595.20 (-1.06%)	604.00	588.00 - 604.00	0.4793 times
Tue 18 August 2026	601.60 (-1.38%)	610.00	601.20 - 612.40	0.4422 times
Mon 17 August 2026	610.00 (0.29%)	609.00	603.25 - 621.80	0.729 times
Fri 14 August 2026	608.25 (-0.84%)	614.45	605.00 - 619.70	0.5217 times
Thu 13 August 2026	613.40 (2.8%)	601.50	593.20 - 619.80	1.174 times
Wed 12 August 2026	596.70 (-0.91%)	605.00	585.05 - 608.60	0.6718 times
Tue 11 August 2026	602.20 (0.32%)	602.05	594.70 - 609.00	0.7093 times
Mon 10 August 2026	600.25 (-1%)	610.00	594.70 - 619.95	1.0715 times
Fri 07 August 2026	606.30 (1.39%)	607.00	601.15 - 630.00	2.415 times
Thu 06 August 2026	598.00 (5%)	575.00	561.25 - 600.00	1.7862 times
Wed 05 August 2026	569.50 (-3.7%)	579.70	562.70 - 593.95	1.9236 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 574.7 and 608.5

Weekly Target 1	567.87
Weekly Target 2	581.53
Weekly Target 3	601.66666666667
Weekly Target 4	615.33
Weekly Target 5	635.47

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 19 August 2026	595.20 (-2.15%)	609.00	588.00 - 621.80	0.1753 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	0.4406 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	0.9911 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	1.1824 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	0.8692 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	3.1691 times
Fri 10 July 2026	476.15 (24.63%)	360.85	348.35 - 483.40	2.3916 times
Fri 03 July 2026	382.05 (1.12%)	377.80	372.65 - 395.45	0.2034 times
Thu 25 June 2026	377.80 (-1.49%)	383.50	362.10 - 387.25	0.1118 times
Fri 19 June 2026	383.50 (11.24%)	352.00	350.95 - 386.70	0.4657 times
Fri 12 June 2026	344.75 (-7.29%)	363.95	327.05 - 369.55	0.2365 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 543.85 and 612.6

Monthly Target 1	526.73
Monthly Target 2	560.97
Monthly Target 3	595.48333333333
Monthly Target 4	629.72
Monthly Target 5	664.23

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 19 August 2026	595.20 (-2.84%)	616.35	561.25 - 630.00	0.9412 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.515 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.7452 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	1.0412 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4899 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2786 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.876 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.7177 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1795 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2158 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.2953 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	605.69
12 day DMA	599.4
20 day DMA	600.44
35 day DMA	550.3
50 day DMA	496.27
100 day DMA	443.17
150 day DMA	431.69
200 day DMA	447.35

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	601.79	605.09	606.83
12 day EMA	599.38	600.14	599.87
20 day EMA	585.82	584.83	583.07
35 day EMA	542.68	539.59	535.94
50 day EMA	495.83	491.78	487.3

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	605.69	605.99	606.11
12 day SMA	599.4	600.47	601.38
20 day SMA	600.44	600.48	599.25
35 day SMA	550.3	544.34	537.95
50 day SMA	496.27	491.45	486.86
100 day SMA	443.17	441.05	438.77
150 day SMA	431.69	431.19	430.52
200 day SMA	447.35	446.91	446.38

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Tue	605.10	613.45	602.45 to 613.45	1.03 times
17 Mon	613.10	610.05	605.50 to 623.80	1.03 times
14 Fri	610.10	617.65	607.40 to 620.50	1.01 times
13 Thu	616.95	603.05	596.10 to 622.45	0.99 times
12 Wed	600.70	607.90	586.70 to 610.45	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Tue	605.95	613.40	604.00 to 613.40	1.32 times
17 Mon	614.15	608.95	608.10 to 624.45	1.09 times
14 Fri	612.00	617.50	609.40 to 620.90	0.9 times
13 Thu	618.95	607.80	598.30 to 623.85	0.88 times
12 Wed	602.60	608.40	589.00 to 611.05	0.82 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Tue	609.35	614.50	607.25 to 614.50	1.03 times
17 Mon	615.40	610.50	610.50 to 627.00	1.03 times
14 Fri	614.60	618.00	612.70 to 623.10	1.07 times
13 Thu	620.75	611.75	603.90 to 626.85	0.92 times
12 Wed	604.25	614.05	594.00 to 614.05	0.95 times

Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
18 Tue August 2026	0.75	90.45	0
17 Mon August 2026	1.60	90.30	0
14 Fri August 2026	1.90	90.30	0
13 Thu August 2026	3.35	96.50	0

KalyanJewellers KALYANKJIL Option strike: 690.00

Date	CE	PE	PCR
18 Tue August 2026	1.05	91.00	0.01
17 Mon August 2026	2.10	91.00	0.01
14 Fri August 2026	2.35	91.00	0.01
13 Thu August 2026	4.00	91.00	0.01

KalyanJewellers KALYANKJIL Option strike: 675.00

Date	CE	PE	PCR
18 Tue August 2026	1.50	89.75	0.08
17 Mon August 2026	3.05	89.75	0.08
14 Fri August 2026	3.25	89.75	0.08
13 Thu August 2026	5.50	89.75	0.08

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
18 Tue August 2026	1.65	66.60	0.16
17 Mon August 2026	3.45	60.00	0.17
14 Fri August 2026	3.70	72.30	0.19
13 Thu August 2026	6.05	72.30	0.18

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
18 Tue August 2026	2.20	56.20	0.18
17 Mon August 2026	4.65	51.05	0.1
14 Fri August 2026	4.70	52.65	0.18
13 Thu August 2026	7.35	52.65	0.3

KalyanJewellers KALYANKJIL Option strike: 655.00

Date	CE	PE	PCR
18 Tue August 2026	2.55	49.05	0.12
17 Mon August 2026	5.35	49.05	0.1
14 Fri August 2026	5.30	49.05	0.12
13 Thu August 2026	8.15	63.00	0.09

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
18 Tue August 2026	3.05	47.70	0.18
17 Mon August 2026	6.00	42.45	0.19
14 Fri August 2026	6.10	45.60	0.2
13 Thu August 2026	9.40	42.10	0.21

KalyanJewellers KALYANKJIL Option strike: 645.00

Date	CE	PE	PCR
18 Tue August 2026	3.60	38.95	0.37
17 Mon August 2026	6.95	38.95	0.35
14 Fri August 2026	7.10	36.45	0.29
13 Thu August 2026	11.80	36.45	0.3

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
18 Tue August 2026	4.30	36.35	0.27
17 Mon August 2026	8.00	35.00	0.31
14 Fri August 2026	8.05	38.50	0.35
13 Thu August 2026	11.70	35.05	0.3

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
18 Tue August 2026	5.00	34.95	0.8
17 Mon August 2026	9.30	31.65	0.75
14 Fri August 2026	9.15	33.60	0.76
13 Thu August 2026	13.75	31.95	0.86

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
18 Tue August 2026	6.05	30.65	0.3
17 Mon August 2026	10.60	27.10	0.31
14 Fri August 2026	10.50	29.65	0.36
13 Thu August 2026	15.30	27.90	0.4

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
18 Tue August 2026	7.10	26.45	0.54
17 Mon August 2026	12.20	23.75	0.55
14 Fri August 2026	12.10	26.50	0.56
13 Thu August 2026	16.40	25.35	0.64

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
18 Tue August 2026	8.45	23.25	0.37
17 Mon August 2026	13.95	20.60	0.38
14 Fri August 2026	13.60	23.45	0.4
13 Thu August 2026	18.85	22.05	0.42

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
18 Tue August 2026	10.20	20.05	0.49
17 Mon August 2026	15.85	17.50	0.46
14 Fri August 2026	15.70	20.55	0.46
13 Thu August 2026	20.95	19.55	0.54

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
18 Tue August 2026	12.00	16.70	0.49
17 Mon August 2026	18.20	14.90	0.55
14 Fri August 2026	17.85	17.60	0.47
13 Thu August 2026	23.10	16.95	0.53

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
18 Tue August 2026	14.10	13.80	0.6
17 Mon August 2026	20.65	12.55	0.76
14 Fri August 2026	20.60	15.10	0.49
13 Thu August 2026	25.65	14.35	0.8

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
18 Tue August 2026	16.45	11.25	0.82
17 Mon August 2026	23.60	10.15	0.87
14 Fri August 2026	22.90	12.75	0.82
13 Thu August 2026	30.40	12.40	0.82

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
18 Tue August 2026	19.20	9.05	1.05
17 Mon August 2026	26.85	8.50	1.11
14 Fri August 2026	25.80	10.80	1.09
13 Thu August 2026	31.65	10.60	1.21

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
18 Tue August 2026	22.25	7.10	1.5
17 Mon August 2026	30.05	6.75	1.54
14 Fri August 2026	28.75	8.80	1.44
13 Thu August 2026	35.00	9.10	1.39

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
18 Tue August 2026	25.80	5.70	1.4
17 Mon August 2026	33.90	5.45	1.37
14 Fri August 2026	33.10	7.25	1.45
13 Thu August 2026	39.45	7.80	1.34

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
18 Tue August 2026	29.80	4.45	1.09
17 Mon August 2026	37.80	4.45	1.05
14 Fri August 2026	36.35	6.00	1.04
13 Thu August 2026	43.50	6.65	0.98

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
18 Tue August 2026	33.25	3.60	1.33
17 Mon August 2026	44.00	3.70	1.5
14 Fri August 2026	41.00	5.00	1.52
13 Thu August 2026	47.50	5.70	1.45

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
18 Tue August 2026	37.95	2.85	1.15
17 Mon August 2026	46.00	3.00	0.93
14 Fri August 2026	43.15	4.25	0.9
13 Thu August 2026	53.65	4.80	0.93

KalyanJewellers KALYANKJIL Option strike: 565.00

Date	CE	PE	PCR
18 Tue August 2026	44.25	2.35	1.17
17 Mon August 2026	51.45	2.55	1.06
14 Fri August 2026	48.50	3.50	1.02
13 Thu August 2026	44.85	4.15	1.09

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
18 Tue August 2026	45.40	1.95	3.98
17 Mon August 2026	62.90	2.10	3.72
14 Fri August 2026	53.00	2.95	3.74
13 Thu August 2026	62.30	3.60	4.02

KalyanJewellers KALYANKJIL Option strike: 555.00

Date	CE	PE	PCR
18 Tue August 2026	53.00	1.65	4.14
17 Mon August 2026	53.00	1.70	4.03
14 Fri August 2026	53.00	2.45	4.42
13 Thu August 2026	53.00	3.05	4.56

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
18 Tue August 2026	59.50	1.45	9.76
17 Mon August 2026	64.35	1.50	9.38
14 Fri August 2026	60.75	2.15	8.85
13 Thu August 2026	71.75	2.65	8.44

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
18 Tue August 2026	56.75	1.15	10.14
17 Mon August 2026	56.75	1.20	10.14
14 Fri August 2026	56.75	1.75	13
13 Thu August 2026	56.75	2.30	13.14

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
18 Tue August 2026	72.05	0.95	1.32
17 Mon August 2026	73.25	1.00	1.31
14 Fri August 2026	74.40	1.55	1.35
13 Thu August 2026	80.80	2.05	1.45

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
18 Tue August 2026	74.50	0.70	0.77
17 Mon August 2026	83.20	0.65	0.78
14 Fri August 2026	85.00	1.10	0.9
13 Thu August 2026	83.35	1.50	0.89

KalyanJewellers KALYANKJIL Option strike: 525.00

Date	CE	PE	PCR
18 Tue August 2026	81.55	0.70	4.88
17 Mon August 2026	81.55	0.70	5.13
14 Fri August 2026	81.55	1.00	5.5
13 Thu August 2026	81.55	1.30	7.13

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
18 Tue August 2026	90.00	0.45	7.45
17 Mon August 2026	102.00	0.55	7.03
14 Fri August 2026	102.00	0.85	5.89
13 Thu August 2026	102.00	1.10	5.76

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
18 Tue August 2026	100.50	0.35	7.77
17 Mon August 2026	100.50	0.35	8.57
14 Fri August 2026	100.50	0.65	8.87
13 Thu August 2026	100.50	0.85	8.83

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
18 Tue August 2026	106.00	0.35	4.38
17 Mon August 2026	114.00	0.40	4.51
14 Fri August 2026	117.65	0.60	5.34
13 Thu August 2026	99.80	0.80	5.47

KalyanJewellers KALYANKJIL Option strike: 495.00

Date	CE	PE	PCR
18 Tue August 2026	109.30	1.85	6.4
17 Mon August 2026	115.30	1.85	6.4
14 Fri August 2026	98.95	1.85	4.57
13 Thu August 2026	98.95	1.85	4.57

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
18 Tue August 2026	103.00	0.35	1.54
17 Mon August 2026	103.00	0.35	1.54
14 Fri August 2026	103.00	0.50	1.39
13 Thu August 2026	103.00	0.65	1.52

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
18 Tue August 2026	125.95	0.35	10.95
17 Mon August 2026	125.95	0.30	11.21
14 Fri August 2026	125.95	0.45	9.68
13 Thu August 2026	125.95	0.55	9.74

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
18 Tue August 2026	134.00	0.25	3.19
17 Mon August 2026	137.40	0.30	2.6
14 Fri August 2026	141.00	0.35	3.65
13 Thu August 2026	123.60	0.45	3.33

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
18 Tue August 2026	145.50	0.30	9.57
17 Mon August 2026	135.00	0.30	8.88
14 Fri August 2026	135.00	0.40	9.5
13 Thu August 2026	135.00	0.40	9.63

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
18 Tue August 2026	158.00	0.20	3.09
17 Mon August 2026	144.50	0.20	3.1
14 Fri August 2026	144.50	0.40	3.54
13 Thu August 2026	144.50	0.35	3.64

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
18 Tue August 2026	138.30	0.25	12.3
17 Mon August 2026	138.30	0.25	12.2
14 Fri August 2026	138.30	0.55	11.6
13 Thu August 2026	138.30	0.55	11.6

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
18 Tue August 2026	188.00	0.20	0.28
17 Mon August 2026	188.00	0.20	0.28
14 Fri August 2026	188.00	0.35	0.28
13 Thu August 2026	188.00	0.35	0.28

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
18 Tue August 2026	156.50	0.25	10.25
17 Mon August 2026	156.50	0.15	13.25
14 Fri August 2026	156.50	0.30	17
13 Thu August 2026	156.50	0.35	21.75

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
18 Tue August 2026	168.00	0.25	0.53
17 Mon August 2026	168.00	0.25	0.53
14 Fri August 2026	168.00	0.25	0.53
13 Thu August 2026	168.00	0.50	0.63

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
18 Tue August 2026	209.00	0.15	4.18
17 Mon August 2026	190.00	0.15	4.22
14 Fri August 2026	190.00	0.20	4.66
13 Thu August 2026	190.00	0.30	5.41

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
18 Tue August 2026	210.00	0.60	11
17 Mon August 2026	210.00	0.60	11
14 Fri August 2026	210.00	0.60	11
13 Thu August 2026	210.00	0.60	11

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
18 Tue August 2026	194.00	0.30	0.54
17 Mon August 2026	194.00	0.30	0.38
14 Fri August 2026	194.00	0.30	0.38
13 Thu August 2026	194.00	0.30	0.38

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
18 Tue August 2026	186.50	0.25	18.5
17 Mon August 2026	186.50	0.25	18.5
14 Fri August 2026	186.50	0.25	18.5
13 Thu August 2026	186.50	0.25	18.5

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
18 Tue August 2026	225.00	0.05	2.69
17 Mon August 2026	225.00	0.05	2.69
14 Fri August 2026	225.00	0.40	2.69
13 Thu August 2026	225.00	0.40	2.69

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
18 Tue August 2026	206.50	0.05	4.67
17 Mon August 2026	206.50	0.05	4.67
14 Fri August 2026	206.50	0.10	6.67
13 Thu August 2026	206.50	0.20	6.67

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
18 Tue August 2026	136.55	0.05	0.65
17 Mon August 2026	136.55	0.30	0.65
14 Fri August 2026	136.55	0.30	0.65
13 Thu August 2026	136.55	0.10	0.65

Feed