Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 630.83 and 652.73
| Daily Target 1 | 614.97 |
| Daily Target 2 | 624.78 |
| Daily Target 3 | 636.86666666667 |
| Daily Target 4 | 646.68 |
| Daily Target 5 | 658.77 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 634.60 (0.95%) | 631.00 | 627.05 - 648.95 | 1.1019 times | Wed 29 July 2026 | 628.60 (3.33%) | 612.00 | 609.35 - 634.70 | 1.491 times | Tue 28 July 2026 | 608.35 (7.75%) | 565.00 | 565.00 - 611.00 | 1.2207 times | Mon 27 July 2026 | 564.60 (-1.56%) | 575.10 | 562.45 - 585.55 | 0.5615 times | Fri 24 July 2026 | 573.55 (-2.06%) | 585.55 | 569.50 - 588.00 | 0.3883 times | Thu 23 July 2026 | 585.60 (-1.76%) | 598.10 | 583.50 - 602.00 | 0.5632 times | Wed 22 July 2026 | 596.10 (3.31%) | 577.00 | 576.00 - 601.50 | 1.1074 times | Tue 21 July 2026 | 577.00 (1.23%) | 568.00 | 555.05 - 580.75 | 0.9727 times | Mon 20 July 2026 | 570.00 (-0.77%) | 573.90 | 563.10 - 576.70 | 0.773 times | Fri 17 July 2026 | 574.40 (5.09%) | 542.00 | 541.25 - 577.50 | 1.8204 times | Thu 16 July 2026 | 546.60 (-0.27%) | 544.95 | 532.50 - 555.60 | 1.4526 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 598.53 and 685.03
| Weekly Target 1 | 528.83 |
| Weekly Target 2 | 581.72 |
| Weekly Target 3 | 615.33333333333 |
| Weekly Target 4 | 668.22 |
| Weekly Target 5 | 701.83 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 634.60 (10.64%) | 575.10 | 562.45 - 648.95 | 1.0781 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.9375 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.4185 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.5798 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2194 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1206 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.5024 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.2551 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.3788 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 0.5099 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.2267 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 491.48 and 792.08
| Monthly Target 1 | 243.37 |
| Monthly Target 2 | 438.98 |
| Monthly Target 3 | 543.96666666667 |
| Monthly Target 4 | 739.58 |
| Monthly Target 5 | 844.57 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 634.60 (64.11%) | 388.50 | 348.35 - 648.95 | 4.7668 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.8059 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.126 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.5298 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.3012 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.9473 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7761 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1941 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2333 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.3194 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.4994 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 601.94 |
| 12 day DMA | 583.96 |
| 20 day DMA | 523.31 |
| 35 day DMA | 458.43 |
| 50 day DMA | 427.09 |
| 100 day DMA | 413.47 |
| 150 day DMA | 421.37 |
| 200 day DMA | 439.38 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.63 | 598.65 | 583.67 |
| 12 day EMA | 574.99 | 564.16 | 552.45 |
| 20 day EMA | 537.78 | 527.59 | 516.96 |
| 35 day EMA | 488.82 | 480.24 | 471.51 |
| 50 day EMA | 438.88 | 430.89 | 422.82 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.94 | 592.14 | 585.64 |
| 12 day SMA | 583.96 | 575.22 | 565.39 |
| 20 day SMA | 523.31 | 510.63 | 498.53 |
| 35 day SMA | 458.43 | 450.45 | 442.61 |
| 50 day SMA | 427.09 | 421.32 | 415.81 |
| 100 day SMA | 413.47 | 411.23 | 409.01 |
| 150 day SMA | 421.37 | 420.31 | 419.31 |
| 200 day SMA | 439.38 | 438.63 | 437.95 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 637.00 | 633.85 | 626.25 to 650.70 | 1.09 times |
| 29 Wed | 630.85 | 613.25 | 608.50 to 636.00 | 1.07 times |
| 28 Tue | 609.00 | 569.70 | 568.10 to 610.75 | 1.1 times |
| 27 Mon | 567.40 | 576.00 | 565.60 to 586.95 | 0.98 times |
| 24 Fri | 576.45 | 585.75 | 573.75 to 589.35 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 634.30 | 632.95 | 625.25 to 649.40 | 1.15 times |
| 29 Wed | 629.80 | 614.30 | 607.45 to 633.00 | 1.13 times |
| 28 Tue | 606.70 | 569.00 | 567.65 to 608.95 | 1.05 times |
| 27 Mon | 566.40 | 576.00 | 565.10 to 587.00 | 0.81 times |
| 24 Fri | 575.80 | 582.45 | 573.45 to 588.00 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 637.50 | 631.00 | 630.00 to 649.00 | 1.32 times |
| 29 Wed | 630.25 | 614.70 | 608.25 to 632.00 | 0.68 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 18.80 | 66.50 | 0 |
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 23.05 | 62.35 | 0.08 |
| 29 Wed July 2026 | 23.20 | 67.45 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 24.65 | 58.05 | 0.24 |
| 29 Wed July 2026 | 24.65 | 63.85 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 28.40 | 50.70 | 0.19 |
| 29 Wed July 2026 | 27.95 | 57.40 | 0.19 |
| 28 Tue July 2026 | 19.50 | 71.95 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 655.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 30.25 | 48.20 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 32.55 | 45.05 | 0.41 |
| 29 Wed July 2026 | 31.50 | 50.90 | 0.3 |
| 28 Tue July 2026 | 22.30 | 63.50 | 0.05 |
| 27 Mon July 2026 | 9.35 | 92.00 | 0.07 |
| 24 Fri July 2026 | 12.05 | 82.70 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 645.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 34.40 | 42.55 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 36.40 | 39.95 | 0.67 |
| 29 Wed July 2026 | 35.60 | 44.80 | 0.27 |
| 28 Tue July 2026 | 25.45 | 89.00 | 0 |
| 27 Mon July 2026 | 10.95 | 89.00 | 0.01 |
| 24 Fri July 2026 | 14.00 | 89.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 38.85 | 37.40 | 1.2 |
| 29 Wed July 2026 | 37.80 | 42.00 | 0.45 |
| 28 Tue July 2026 | 27.40 | 54.05 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 41.15 | 34.85 | 1.07 |
| 29 Wed July 2026 | 40.15 | 39.50 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 44.75 | 32.40 | 0.93 |
| 29 Wed July 2026 | 42.55 | 36.85 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 46.90 | 30.05 | 1.69 |
| 29 Wed July 2026 | 44.85 | 34.40 | 0.85 |
| 28 Tue July 2026 | 33.05 | 44.60 | 0.16 |
| 27 Mon July 2026 | 15.35 | 67.10 | 0.07 |
| 24 Fri July 2026 | 18.95 | 57.00 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 49.30 | 27.85 | 1.08 |
| 29 Wed July 2026 | 47.55 | 32.10 | 0.76 |
| 28 Tue July 2026 | 35.35 | 41.70 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 52.30 | 25.85 | 0.23 |
| 29 Wed July 2026 | 50.35 | 29.70 | 1.09 |
| 28 Tue July 2026 | 37.55 | 39.10 | 0.23 |
| 27 Mon July 2026 | 18.00 | 60.20 | 0.09 |
| 24 Fri July 2026 | 22.10 | 55.00 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 53.65 | 23.45 | 1.5 |
| 29 Wed July 2026 | 53.00 | 27.70 | 1.14 |
| 28 Tue July 2026 | 39.65 | 36.50 | 0.34 |
| 27 Mon July 2026 | 19.40 | 57.00 | 0.28 |
| 24 Fri July 2026 | 26.40 | 53.00 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 56.80 | 21.95 | 1.14 |
| 29 Wed July 2026 | 55.90 | 25.55 | 1.03 |
| 28 Tue July 2026 | 42.30 | 34.15 | 0.64 |
| 27 Mon July 2026 | 21.15 | 53.30 | 0.44 |
| 24 Fri July 2026 | 25.60 | 48.80 | 0.49 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 58.55 | 19.75 | 1.28 |
| 29 Wed July 2026 | 58.45 | 23.85 | 0.98 |
| 28 Tue July 2026 | 44.85 | 31.75 | 0.53 |
| 27 Mon July 2026 | 22.70 | 49.75 | 0.37 |
| 24 Fri July 2026 | 27.20 | 45.05 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 64.40 | 18.30 | 0.97 |
| 29 Wed July 2026 | 62.70 | 21.80 | 0.3 |
| 28 Tue July 2026 | 47.60 | 29.30 | 0.96 |
| 27 Mon July 2026 | 24.85 | 47.30 | 0.58 |
| 24 Fri July 2026 | 29.70 | 43.00 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 67.80 | 16.80 | 2.58 |
| 29 Wed July 2026 | 65.30 | 19.95 | 2.27 |
| 28 Tue July 2026 | 50.75 | 28.00 | 2.23 |
| 27 Mon July 2026 | 26.85 | 44.05 | 1.39 |
| 24 Fri July 2026 | 32.45 | 39.95 | 1.63 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 70.75 | 15.35 | 1.36 |
| 29 Wed July 2026 | 68.35 | 18.25 | 1.15 |
| 28 Tue July 2026 | 53.75 | 25.65 | 1.05 |
| 27 Mon July 2026 | 29.10 | 41.10 | 0.9 |
| 24 Fri July 2026 | 34.30 | 37.80 | 0.94 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 75.70 | 14.25 | 2.28 |
| 29 Wed July 2026 | 72.40 | 16.95 | 2.17 |
| 28 Tue July 2026 | 56.35 | 23.55 | 1.89 |
| 27 Mon July 2026 | 31.45 | 38.60 | 1.13 |
| 24 Fri July 2026 | 37.00 | 35.25 | 0.95 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 81.50 | 12.75 | 1.15 |
| 29 Wed July 2026 | 75.90 | 15.50 | 0.93 |
| 28 Tue July 2026 | 60.50 | 21.85 | 0.37 |
| 27 Mon July 2026 | 33.75 | 36.10 | 1.02 |
| 24 Fri July 2026 | 39.25 | 33.45 | 1.06 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 62.70 | 11.70 | 2.01 |
| 29 Wed July 2026 | 62.70 | 14.10 | 2.09 |
| 28 Tue July 2026 | 62.70 | 20.20 | 1.77 |
| 27 Mon July 2026 | 36.35 | 33.60 | 0.75 |
| 24 Fri July 2026 | 50.00 | 29.95 | 2.2 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 89.90 | 10.60 | 8.05 |
| 29 Wed July 2026 | 82.60 | 12.95 | 5.61 |
| 28 Tue July 2026 | 66.60 | 18.70 | 4.04 |
| 27 Mon July 2026 | 39.40 | 31.30 | 1.69 |
| 24 Fri July 2026 | 44.95 | 29.20 | 2.15 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 57.05 | 9.50 | 7.42 |
| 29 Wed July 2026 | 57.05 | 11.85 | 6.58 |
| 28 Tue July 2026 | 57.05 | 17.05 | 5.67 |
| 27 Mon July 2026 | 68.00 | 29.15 | 3.6 |
| 24 Fri July 2026 | 68.00 | 26.85 | 1.2 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 98.65 | 8.80 | 5.89 |
| 29 Wed July 2026 | 90.85 | 10.65 | 5.08 |
| 28 Tue July 2026 | 73.45 | 15.80 | 4.29 |
| 27 Mon July 2026 | 44.25 | 26.85 | 3.41 |
| 24 Fri July 2026 | 51.05 | 25.25 | 2.95 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 107.55 | 7.30 | 2.49 |
| 29 Wed July 2026 | 100.00 | 8.80 | 2.05 |
| 28 Tue July 2026 | 80.00 | 13.15 | 1.76 |
| 27 Mon July 2026 | 50.55 | 22.75 | 1.44 |
| 24 Fri July 2026 | 57.85 | 21.20 | 1.4 |
KalyanJewellers KALYANKJIL Option strike: 535.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 80.50 | 8.10 | 24 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 124.65 | 6.05 | 1.28 |
| 29 Wed July 2026 | 106.85 | 7.25 | 1.09 |
| 28 Tue July 2026 | 89.20 | 10.95 | 0.76 |
| 27 Mon July 2026 | 56.90 | 19.05 | 0.49 |
| 24 Fri July 2026 | 67.60 | 17.75 | 0.55 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 90.00 | 5.50 | 38 |
| 29 Wed July 2026 | 90.00 | 6.65 | 38.5 |
| 28 Tue July 2026 | 90.00 | 9.95 | 27 |
| 27 Mon July 2026 | 59.75 | 17.30 | 21 |
| 24 Fri July 2026 | 73.40 | 17.35 | 57 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 130.00 | 5.00 | 7.37 |
| 29 Wed July 2026 | 117.40 | 6.00 | 7.83 |
| 28 Tue July 2026 | 95.85 | 9.15 | 5.64 |
| 27 Mon July 2026 | 63.90 | 15.75 | 6.16 |
| 24 Fri July 2026 | 74.20 | 15.05 | 4.73 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 125.00 | 4.20 | 2.97 |
| 29 Wed July 2026 | 125.00 | 5.05 | 3.2 |
| 28 Tue July 2026 | 99.50 | 7.55 | 2.26 |
| 27 Mon July 2026 | 69.40 | 12.80 | 3.56 |
| 24 Fri July 2026 | 77.05 | 12.25 | 2.94 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 144.20 | 3.70 | 10.75 |
| 29 Wed July 2026 | 132.95 | 4.20 | 11.06 |
| 28 Tue July 2026 | 113.25 | 6.35 | 14.25 |
| 27 Mon July 2026 | 77.05 | 10.55 | 16.03 |
| 24 Fri July 2026 | 85.55 | 10.65 | 12.54 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 125.60 | 3.10 | 3.8 |
| 29 Wed July 2026 | 125.60 | 3.75 | 3.2 |
| 28 Tue July 2026 | 81.45 | 5.80 | 5.6 |
| 27 Mon July 2026 | 81.45 | 9.55 | 5.2 |
| 24 Fri July 2026 | 106.55 | 11.95 | 2.25 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 151.00 | 3.05 | 0.88 |
| 29 Wed July 2026 | 142.55 | 3.55 | 0.8 |
| 28 Tue July 2026 | 122.50 | 5.35 | 0.85 |
| 27 Mon July 2026 | 86.80 | 8.50 | 1.63 |
| 24 Fri July 2026 | 98.00 | 8.50 | 1.17 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 165.00 | 2.50 | 7.86 |
| 29 Wed July 2026 | 105.95 | 3.00 | 7.43 |
| 28 Tue July 2026 | 105.95 | 4.50 | 8.76 |
| 27 Mon July 2026 | 105.95 | 7.00 | 10.57 |
| 24 Fri July 2026 | 110.90 | 7.05 | 10.48 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 172.90 | 2.15 | 1.58 |
| 29 Wed July 2026 | 162.55 | 2.55 | 1.43 |
| 28 Tue July 2026 | 139.65 | 3.80 | 1.38 |
| 27 Mon July 2026 | 102.00 | 5.80 | 1.8 |
| 24 Fri July 2026 | 114.50 | 6.00 | 1.84 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 172.10 | 1.90 | 5.56 |
| 29 Wed July 2026 | 172.10 | 2.25 | 5.89 |
| 28 Tue July 2026 | 149.50 | 3.15 | 5.1 |
| 27 Mon July 2026 | 125.00 | 4.70 | 5.5 |
| 24 Fri July 2026 | 123.00 | 4.70 | 5.71 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 192.60 | 1.75 | 3.69 |
| 29 Wed July 2026 | 168.00 | 2.10 | 2.9 |
| 28 Tue July 2026 | 158.50 | 2.95 | 2.73 |
| 27 Mon July 2026 | 120.70 | 4.40 | 3.18 |
| 24 Fri July 2026 | 128.00 | 4.35 | 4.26 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 193.00 | 1.60 | 10 |
| 29 Wed July 2026 | 193.00 | 1.75 | 9.58 |
| 28 Tue July 2026 | 130.50 | 2.45 | 7.75 |
| 27 Mon July 2026 | 130.50 | 3.40 | 8.17 |
| 24 Fri July 2026 | 160.00 | 3.40 | 7.62 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 139.50 | 3.95 | 0.14 |
| 29 Wed July 2026 | 139.50 | 3.95 | 0.14 |
| 28 Tue July 2026 | 139.50 | 3.95 | 0.14 |
| 27 Mon July 2026 | 139.50 | 3.95 | 0.14 |
| 24 Fri July 2026 | 154.10 | 3.95 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 159.00 | 1.20 | 25.17 |
| 29 Wed July 2026 | 159.00 | 1.35 | 28.33 |
| 28 Tue July 2026 | 159.00 | 1.95 | 26.67 |
| 27 Mon July 2026 | 159.00 | 2.45 | 24.5 |
| 24 Fri July 2026 | 159.00 | 2.50 | 25.33 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 168.00 | 1.40 | 0.68 |
| 29 Wed July 2026 | 168.00 | 1.40 | 0.68 |
| 28 Tue July 2026 | 168.00 | 1.40 | 0.68 |
| 27 Mon July 2026 | 168.00 | 2.00 | 0.74 |
| 24 Fri July 2026 | 168.00 | 3.95 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 202.00 | 1.10 | 10.74 |
| 29 Wed July 2026 | 202.00 | 1.20 | 10.83 |
| 28 Tue July 2026 | 202.00 | 1.70 | 10.21 |
| 27 Mon July 2026 | 167.00 | 2.25 | 12.24 |
| 24 Fri July 2026 | 197.00 | 2.10 | 11.86 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 208.00 | 1.00 | 13 |
| 29 Wed July 2026 | 208.00 | 2.00 | 13 |
| 28 Tue July 2026 | 208.00 | 2.00 | 13 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 219.45 | 1.00 | 0.32 |
| 29 Wed July 2026 | 219.45 | 2.00 | 0.32 |
| 28 Tue July 2026 | 219.45 | 2.00 | 0.32 |
| 27 Mon July 2026 | 200.00 | 2.00 | 0.31 |
| 24 Fri July 2026 | 200.00 | 2.00 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 186.50 | 1.40 | 16 |
| 29 Wed July 2026 | 186.50 | 1.40 | 16 |
| 28 Tue July 2026 | 186.50 | 1.40 | 16 |
| 27 Mon July 2026 | 186.50 | 2.50 | 16.5 |
| 24 Fri July 2026 | 186.50 | 2.50 | 16.5 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 211.85 | 0.75 | 2.85 |
| 29 Wed July 2026 | 211.85 | 0.75 | 2.85 |
| 28 Tue July 2026 | 211.85 | 1.50 | 2.92 |
| 27 Mon July 2026 | 211.85 | 1.35 | 3.15 |
| 24 Fri July 2026 | 211.85 | 1.35 | 3.15 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 206.50 | 0.60 | 11.67 |
| 29 Wed July 2026 | 206.50 | 0.85 | 14.33 |
| 28 Tue July 2026 | 206.50 | 0.85 | 14.33 |
| 27 Mon July 2026 | 206.50 | 1.20 | 13.67 |
| 24 Fri July 2026 | 206.50 | 1.00 | 11.67 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 136.55 | 0.40 | 1.15 |
| 29 Wed July 2026 | 136.55 | 0.40 | 1.12 |
| 28 Tue July 2026 | 136.55 | 0.35 | 1.12 |
| 27 Mon July 2026 | 136.55 | 0.65 | 1.18 |
| 24 Fri July 2026 | 136.55 | 1.00 | 1.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.