Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 350.98 and 356.83
| Daily Target 1 | 349.48 |
| Daily Target 2 | 352.47 |
| Daily Target 3 | 355.33333333333 |
| Daily Target 4 | 358.32 |
| Daily Target 5 | 361.18 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 355.45 (-0.67%) | 357.85 | 352.35 - 358.20 | 0.3194 times | Mon 25 May 2026 | 357.85 (1.55%) | 358.70 | 355.30 - 360.25 | 0.3878 times | Fri 22 May 2026 | 352.40 (-0.17%) | 355.00 | 351.00 - 359.45 | 0.6351 times | Thu 21 May 2026 | 353.00 (2.75%) | 347.00 | 343.15 - 353.85 | 0.5875 times | Wed 20 May 2026 | 343.55 (-0.17%) | 341.95 | 338.00 - 344.90 | 0.4518 times | Tue 19 May 2026 | 344.15 (-0.56%) | 347.60 | 342.10 - 349.60 | 0.4035 times | Mon 18 May 2026 | 346.10 (-1.97%) | 347.00 | 337.00 - 349.00 | 0.8115 times | Fri 15 May 2026 | 353.05 (-2.2%) | 361.00 | 352.00 - 361.75 | 0.6804 times | Thu 14 May 2026 | 361.00 (1.58%) | 357.10 | 350.35 - 363.65 | 1.0983 times | Wed 13 May 2026 | 355.40 (-1.77%) | 351.00 | 340.10 - 360.80 | 4.6248 times | Tue 12 May 2026 | 361.80 (-6.07%) | 380.20 | 360.00 - 382.80 | 1.7344 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 349.95 and 357.85
| Weekly Target 1 | 348.12 |
| Weekly Target 2 | 351.78 |
| Weekly Target 3 | 356.01666666667 |
| Weekly Target 4 | 359.68 |
| Weekly Target 5 | 363.92 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 355.45 (0.87%) | 358.70 | 352.35 - 360.25 | 0.2171 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.8871 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 3.5331 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 1.0874 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.3688 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.5922 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.9359 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.4326 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.34 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.6055 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.4186 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 300.33 and 392.13
| Monthly Target 1 | 281.95 |
| Monthly Target 2 | 318.7 |
| Monthly Target 3 | 373.75 |
| Monthly Target 4 | 410.5 |
| Monthly Target 5 | 465.55 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 355.45 (-13.88%) | 414.00 | 337.00 - 428.80 | 1.6024 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.9881 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5619 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.7669 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.4476 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.362 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4352 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.5957 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9315 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.3089 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.8523 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 352.45 |
| 12 day DMA | 355.75 |
| 20 day DMA | 378.9 |
| 35 day DMA | 399.53 |
| 50 day DMA | 394.52 |
| 100 day DMA | 410.5 |
| 150 day DMA | 438.3 |
| 200 day DMA | 455.87 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.38 | 353.85 | 351.85 |
| 12 day EMA | 362.07 | 363.27 | 364.26 |
| 20 day EMA | 372.37 | 374.15 | 375.86 |
| 35 day EMA | 381.2 | 382.72 | 384.18 |
| 50 day EMA | 390.37 | 391.79 | 393.17 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.45 | 350.19 | 347.84 |
| 12 day SMA | 355.75 | 361.5 | 365.95 |
| 20 day SMA | 378.9 | 381.81 | 384.18 |
| 35 day SMA | 399.53 | 400.64 | 401.47 |
| 50 day SMA | 394.52 | 395.27 | 395.89 |
| 100 day SMA | 410.5 | 411.86 | 413.15 |
| 150 day SMA | 438.3 | 439.06 | 439.84 |
| 200 day SMA | 455.87 | 457.06 | 458.31 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 355.45 | 354.10 | 352.55 to 357.80 | 0.1 times |
| 25 Mon | 359.30 | 357.00 | 356.00 to 361.00 | 0.39 times |
| 22 Fri | 354.05 | 354.05 | 352.40 to 360.75 | 0.84 times |
| 21 Thu | 353.75 | 348.95 | 343.10 to 354.80 | 1.6 times |
| 20 Wed | 344.95 | 340.50 | 338.10 to 346.20 | 2.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 358.20 | 358.00 | 354.65 to 360.00 | 1.64 times |
| 25 Mon | 360.95 | 366.15 | 357.70 to 366.15 | 1.39 times |
| 22 Fri | 355.15 | 359.00 | 353.60 to 361.70 | 1.09 times |
| 21 Thu | 355.45 | 351.90 | 343.90 to 356.45 | 0.58 times |
| 20 Wed | 346.00 | 342.35 | 339.25 to 347.75 | 0.3 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 360.15 | 358.35 | 357.50 to 361.25 | 1.16 times |
| 25 Mon | 362.90 | 362.10 | 359.60 to 363.75 | 1.07 times |
| 22 Fri | 357.35 | 356.95 | 355.95 to 361.75 | 1 times |
| 21 Thu | 357.05 | 348.65 | 347.50 to 357.70 | 0.9 times |
| 20 Wed | 347.60 | 344.00 | 341.35 to 348.65 | 0.88 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 147.40 | 0.01 |
| 25 Mon May 2026 | 0.05 | 150.00 | 0.02 |
| 22 Fri May 2026 | 0.05 | 150.00 | 0.02 |
| 21 Thu May 2026 | 0.05 | 150.00 | 0.01 |
| 20 Wed May 2026 | 0.05 | 131.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 126.00 | 0.05 |
| 25 Mon May 2026 | 0.05 | 121.50 | 0.05 |
| 22 Fri May 2026 | 0.05 | 132.70 | 0.05 |
| 21 Thu May 2026 | 0.05 | 132.70 | 0.04 |
| 20 Wed May 2026 | 0.05 | 94.90 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 113.75 | 0.03 |
| 25 Mon May 2026 | 0.05 | 113.75 | 0.03 |
| 22 Fri May 2026 | 0.05 | 63.50 | 0.03 |
| 21 Thu May 2026 | 0.05 | 63.50 | 0.03 |
| 20 Wed May 2026 | 0.05 | 63.50 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 116.55 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 107.00 | 0.08 |
| 25 Mon May 2026 | 0.05 | 101.35 | 0.1 |
| 22 Fri May 2026 | 0.05 | 101.65 | 0.11 |
| 21 Thu May 2026 | 0.10 | 112.50 | 0.09 |
| 20 Wed May 2026 | 0.10 | 116.50 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 99.70 | 1.01 |
| 25 Mon May 2026 | 0.05 | 107.55 | 1.14 |
| 22 Fri May 2026 | 0.05 | 107.55 | 1.14 |
| 21 Thu May 2026 | 0.10 | 107.55 | 1.09 |
| 20 Wed May 2026 | 0.15 | 107.55 | 1.08 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 95.60 | 0.15 |
| 25 Mon May 2026 | 0.05 | 91.00 | 0.16 |
| 22 Fri May 2026 | 0.10 | 92.00 | 0.17 |
| 21 Thu May 2026 | 0.15 | 101.60 | 0.16 |
| 20 Wed May 2026 | 0.10 | 109.00 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 59.00 | 0.01 |
| 25 Mon May 2026 | 0.05 | 59.00 | 0.01 |
| 22 Fri May 2026 | 0.05 | 59.00 | 0.01 |
| 21 Thu May 2026 | 0.15 | 59.00 | 0.01 |
| 20 Wed May 2026 | 0.15 | 59.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 85.40 | 0.19 |
| 25 Mon May 2026 | 0.05 | 83.00 | 0.2 |
| 22 Fri May 2026 | 0.05 | 86.00 | 0.22 |
| 21 Thu May 2026 | 0.10 | 87.00 | 0.2 |
| 20 Wed May 2026 | 0.15 | 100.60 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 67.80 | 0.51 |
| 25 Mon May 2026 | 0.05 | 67.80 | 0.52 |
| 22 Fri May 2026 | 0.10 | 67.80 | 0.51 |
| 21 Thu May 2026 | 0.10 | 67.80 | 0.48 |
| 20 Wed May 2026 | 0.15 | 67.80 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 74.90 | 0.28 |
| 25 Mon May 2026 | 0.05 | 72.50 | 0.29 |
| 22 Fri May 2026 | 0.05 | 76.90 | 0.23 |
| 21 Thu May 2026 | 0.15 | 76.55 | 0.22 |
| 20 Wed May 2026 | 0.15 | 85.20 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 77.05 | 0.35 |
| 25 Mon May 2026 | 0.05 | 70.20 | 0.36 |
| 22 Fri May 2026 | 0.05 | 70.20 | 0.29 |
| 21 Thu May 2026 | 0.10 | 68.95 | 0.27 |
| 20 Wed May 2026 | 0.15 | 68.95 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 65.20 | 0.62 |
| 25 Mon May 2026 | 0.10 | 61.00 | 0.57 |
| 22 Fri May 2026 | 0.10 | 65.20 | 0.57 |
| 21 Thu May 2026 | 0.15 | 66.40 | 0.5 |
| 20 Wed May 2026 | 0.15 | 79.65 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 60.70 | 1.1 |
| 25 Mon May 2026 | 0.10 | 56.00 | 0.98 |
| 22 Fri May 2026 | 0.10 | 59.50 | 0.92 |
| 21 Thu May 2026 | 0.20 | 62.00 | 0.82 |
| 20 Wed May 2026 | 0.25 | 69.90 | 0.8 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 54.70 | 0.68 |
| 25 Mon May 2026 | 0.10 | 50.60 | 0.65 |
| 22 Fri May 2026 | 0.10 | 52.50 | 0.67 |
| 21 Thu May 2026 | 0.20 | 57.35 | 0.53 |
| 20 Wed May 2026 | 0.25 | 66.95 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 50.45 | 0.98 |
| 25 Mon May 2026 | 0.10 | 47.75 | 1.02 |
| 22 Fri May 2026 | 0.15 | 48.00 | 0.81 |
| 21 Thu May 2026 | 0.25 | 51.55 | 0.77 |
| 20 Wed May 2026 | 0.30 | 60.55 | 0.73 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 44.00 | 0.46 |
| 25 Mon May 2026 | 0.10 | 41.00 | 0.39 |
| 22 Fri May 2026 | 0.15 | 44.80 | 0.34 |
| 21 Thu May 2026 | 0.25 | 46.90 | 0.34 |
| 20 Wed May 2026 | 0.25 | 55.45 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 41.15 | 1.2 |
| 25 Mon May 2026 | 0.20 | 37.40 | 1.09 |
| 22 Fri May 2026 | 0.20 | 40.50 | 0.77 |
| 21 Thu May 2026 | 0.35 | 41.75 | 0.81 |
| 20 Wed May 2026 | 0.30 | 49.65 | 0.66 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 35.00 | 0.11 |
| 25 Mon May 2026 | 0.20 | 31.40 | 0.07 |
| 22 Fri May 2026 | 0.20 | 34.75 | 0.07 |
| 21 Thu May 2026 | 0.40 | 36.30 | 0.07 |
| 20 Wed May 2026 | 0.40 | 44.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 29.00 | 0.52 |
| 25 Mon May 2026 | 0.20 | 26.20 | 0.45 |
| 22 Fri May 2026 | 0.20 | 29.85 | 0.47 |
| 21 Thu May 2026 | 0.40 | 46.00 | 0.59 |
| 20 Wed May 2026 | 0.50 | 46.00 | 0.57 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 24.55 | 0.28 |
| 25 Mon May 2026 | 0.20 | 22.05 | 0.29 |
| 22 Fri May 2026 | 0.25 | 26.90 | 0.25 |
| 21 Thu May 2026 | 0.55 | 27.45 | 0.23 |
| 20 Wed May 2026 | 0.55 | 35.60 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 22.00 | 0.24 |
| 25 Mon May 2026 | 0.25 | 16.25 | 0.24 |
| 22 Fri May 2026 | 0.40 | 18.80 | 0.22 |
| 21 Thu May 2026 | 0.65 | 22.25 | 0.28 |
| 20 Wed May 2026 | 0.70 | 30.75 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 15.35 | 0.66 |
| 25 Mon May 2026 | 0.50 | 11.55 | 0.62 |
| 22 Fri May 2026 | 0.60 | 16.70 | 0.48 |
| 21 Thu May 2026 | 1.00 | 17.55 | 0.54 |
| 20 Wed May 2026 | 0.95 | 25.35 | 0.62 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 9.60 | 0.56 |
| 25 Mon May 2026 | 0.85 | 6.90 | 0.35 |
| 22 Fri May 2026 | 0.95 | 12.00 | 0.41 |
| 21 Thu May 2026 | 1.55 | 12.90 | 0.61 |
| 20 Wed May 2026 | 1.30 | 21.85 | 0.56 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 5.25 | 0.71 |
| 25 Mon May 2026 | 2.05 | 2.95 | 0.41 |
| 22 Fri May 2026 | 1.85 | 7.90 | 0.38 |
| 21 Thu May 2026 | 2.60 | 8.95 | 0.31 |
| 20 Wed May 2026 | 1.95 | 16.70 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.20 | 0.80 | 0.96 |
| 25 Mon May 2026 | 4.95 | 0.80 | 0.96 |
| 22 Fri May 2026 | 3.65 | 4.65 | 0.81 |
| 21 Thu May 2026 | 4.35 | 5.85 | 0.58 |
| 20 Wed May 2026 | 2.90 | 13.15 | 0.6 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.95 | 0.05 | 1.51 |
| 25 Mon May 2026 | 9.10 | 0.20 | 1.37 |
| 22 Fri May 2026 | 6.60 | 2.60 | 1.41 |
| 21 Thu May 2026 | 7.05 | 3.55 | 0.91 |
| 20 Wed May 2026 | 4.45 | 9.40 | 0.61 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.60 | 0.05 | 1.73 |
| 25 Mon May 2026 | 13.65 | 0.10 | 1.68 |
| 22 Fri May 2026 | 10.40 | 1.45 | 1.48 |
| 21 Thu May 2026 | 10.60 | 2.15 | 1.23 |
| 20 Wed May 2026 | 6.60 | 6.70 | 0.75 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 14.90 | 0.05 | 6.7 |
| 25 Mon May 2026 | 18.60 | 0.05 | 6.62 |
| 22 Fri May 2026 | 14.70 | 0.95 | 7.49 |
| 21 Thu May 2026 | 14.85 | 1.35 | 5.46 |
| 20 Wed May 2026 | 9.35 | 4.55 | 4.19 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 20.40 | 0.05 | 9.72 |
| 25 Mon May 2026 | 24.90 | 0.05 | 7.16 |
| 22 Fri May 2026 | 19.75 | 0.55 | 6.56 |
| 21 Thu May 2026 | 19.25 | 0.85 | 5.91 |
| 20 Wed May 2026 | 13.15 | 3.05 | 5.43 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 24.25 | 0.05 | 3.49 |
| 25 Mon May 2026 | 27.70 | 0.05 | 3.63 |
| 22 Fri May 2026 | 25.05 | 0.35 | 4.29 |
| 21 Thu May 2026 | 23.90 | 0.60 | 5.78 |
| 20 Wed May 2026 | 17.10 | 2.00 | 5.29 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 30.25 | 0.05 | 2.9 |
| 25 Mon May 2026 | 34.10 | 0.05 | 1.66 |
| 22 Fri May 2026 | 34.50 | 0.30 | 2.14 |
| 21 Thu May 2026 | 22.85 | 0.45 | 2.73 |
| 20 Wed May 2026 | 21.00 | 1.30 | 2.93 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 33.80 | 0.05 | 3.53 |
| 25 Mon May 2026 | 34.20 | 0.05 | 3.13 |
| 22 Fri May 2026 | 34.20 | 0.30 | 3.73 |
| 21 Thu May 2026 | 28.90 | 0.35 | 4.97 |
| 20 Wed May 2026 | 25.50 | 0.90 | 5.4 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 41.70 | 0.05 | 11 |
| 25 Mon May 2026 | 41.70 | 0.05 | 11 |
| 22 Fri May 2026 | 41.70 | 0.15 | 14.44 |
| 21 Thu May 2026 | 41.70 | 0.25 | 15.67 |
| 20 Wed May 2026 | 41.70 | 0.75 | 19 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 39.00 | 0.05 | 1.47 |
| 25 Mon May 2026 | 39.00 | 0.05 | 1.47 |
| 22 Fri May 2026 | 39.00 | 0.15 | 2.13 |
| 21 Thu May 2026 | 39.00 | 0.20 | 6.25 |
| 20 Wed May 2026 | 29.45 | 0.60 | 7.09 |
KalyanJewellers KALYANKJIL Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 43.40 | 0.05 | 13 |
| 25 Mon May 2026 | 43.40 | 0.05 | 13 |
| 22 Fri May 2026 | 43.40 | 0.10 | 13.33 |
| 21 Thu May 2026 | 43.40 | 0.15 | 13.67 |
| 20 Wed May 2026 | 43.40 | 0.45 | 14.33 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 57.50 | 0.05 | 33.2 |
| 25 Mon May 2026 | 57.50 | 0.05 | 33.2 |
| 22 Fri May 2026 | 57.50 | 0.15 | 38.5 |
| 21 Thu May 2026 | 57.50 | 0.20 | 42.5 |
| 20 Wed May 2026 | 57.50 | 0.40 | 53.9 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 75.00 | 0.45 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.