KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 586.68 and 632.68

Daily Target 1	548.78
Daily Target 2	578.57
Daily Target 3	594.78333333333
Daily Target 4	624.57
Daily Target 5	640.78

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 28 July 2026	608.35 (7.75%)	565.00	565.00 - 611.00	1.1089 times
Mon 27 July 2026	564.60 (-1.56%)	575.10	562.45 - 585.55	0.51 times
Fri 24 July 2026	573.55 (-2.06%)	585.55	569.50 - 588.00	0.3527 times
Thu 23 July 2026	585.60 (-1.76%)	598.10	583.50 - 602.00	0.5116 times
Wed 22 July 2026	596.10 (3.31%)	577.00	576.00 - 601.50	1.006 times
Tue 21 July 2026	577.00 (1.23%)	568.00	555.05 - 580.75	0.8837 times
Mon 20 July 2026	570.00 (-0.77%)	573.90	563.10 - 576.70	0.7022 times
Fri 17 July 2026	574.40 (5.09%)	542.00	541.25 - 577.50	1.6537 times
Thu 16 July 2026	546.60 (-0.27%)	544.95	532.50 - 555.60	1.3196 times
Wed 15 July 2026	548.10 (3.46%)	534.00	518.30 - 551.00	1.9517 times
Tue 14 July 2026	529.75 (3.74%)	515.55	507.30 - 535.00	2.9387 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 585.4 and 633.95

Weekly Target 1	545.38
Weekly Target 2	576.87
Weekly Target 3	593.93333333333
Weekly Target 4	625.42
Weekly Target 5	642.48

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 28 July 2026	608.35 (6.07%)	575.10	562.45 - 611.00	0.4691 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	1.0015 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	3.6518 times
Fri 10 July 2026	476.15 (24.63%)	360.85	348.35 - 483.40	2.7558 times
Fri 03 July 2026	382.05 (1.12%)	377.80	372.65 - 395.45	0.2344 times
Thu 25 June 2026	377.80 (-1.49%)	383.50	362.10 - 387.25	0.1288 times
Fri 19 June 2026	383.50 (11.24%)	352.00	350.95 - 386.70	0.5366 times
Fri 12 June 2026	344.75 (-7.29%)	363.95	327.05 - 369.55	0.2725 times
Fri 05 June 2026	371.85 (4.73%)	360.00	338.10 - 374.25	0.4047 times
Fri 29 May 2026	355.05 (0.75%)	358.70	350.45 - 365.90	0.5447 times
Fri 22 May 2026	352.40 (-0.18%)	347.00	337.00 - 359.45	0.2422 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 478.35 and 741

Monthly Target 1	259.92
Monthly Target 2	434.13
Monthly Target 3	522.56666666667
Monthly Target 4	696.78
Monthly Target 5	785.22

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 28 July 2026	608.35 (57.32%)	388.50	348.35 - 611.00	4.5628 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.8373 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	1.1699 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.5504 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.313 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.9843 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.8064 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.2016 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2424 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.3318 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.5189 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	585.64
12 day DMA	565.39
20 day DMA	498.53
35 day DMA	442.61
50 day DMA	415.81
100 day DMA	409.01
150 day DMA	419.31
200 day DMA	437.95

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	583.67	571.33	574.7
12 day EMA	552.45	542.29	538.24
20 day EMA	517.12	507.52	501.51
35 day EMA	472.75	464.77	458.89
50 day EMA	429.56	422.27	416.46

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	585.64	579.37	580.45
12 day SMA	565.39	554.38	544.24
20 day SMA	498.53	487.01	477.67
35 day SMA	442.61	435.85	430.06
50 day SMA	415.81	410.87	406.68
100 day SMA	409.01	406.98	405.41
150 day SMA	419.31	418.46	417.89
200 day SMA	437.95	437.23	436.68

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
28 Tue	609.85	563.40	563.40 to 612.40	0.32 times
27 Mon	564.60	574.20	562.85 to 585.00	0.47 times
24 Fri	573.85	584.85	570.00 to 588.85	0.98 times
23 Thu	587.15	593.00	584.60 to 601.40	1.48 times
22 Wed	595.85	576.50	576.50 to 602.50	1.76 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	609.00	569.70	568.10 to 610.75	1.53 times
27 Mon	567.40	576.00	565.60 to 586.95	1.36 times
24 Fri	576.45	585.75	573.75 to 589.35	1.05 times
23 Thu	588.55	599.15	586.05 to 602.00	0.64 times
22 Wed	596.30	582.85	582.85 to 602.65	0.43 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	606.70	569.00	567.65 to 608.95	1.18 times
27 Mon	566.40	576.00	565.10 to 587.00	0.91 times
24 Fri	575.80	582.45	573.45 to 588.00	0.97 times
23 Thu	588.30	600.50	586.00 to 600.50	0.97 times
22 Wed	595.25	582.45	582.45 to 601.00	0.98 times

Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	55.15	0
27 Mon July 2026	0.05	55.15	0
24 Fri July 2026	0.40	55.15	0
23 Thu July 2026	1.10	55.15	0

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
28 Tue July 2026	0.10	43.50	0.13
27 Mon July 2026	0.15	43.50	0.09
24 Fri July 2026	0.50	43.50	0.06
23 Thu July 2026	1.70	43.50	0.05
22 Wed July 2026	3.55	43.50	0.04

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	55.00	0.06
27 Mon July 2026	0.15	55.00	0.03
24 Fri July 2026	0.50	55.00	0.02
23 Thu July 2026	2.00	44.35	0.02
22 Wed July 2026	4.15	38.00	0.03

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
28 Tue July 2026	0.10	58.00	0.11
27 Mon July 2026	0.20	58.00	0.03
24 Fri July 2026	0.65	39.25	0.04
23 Thu July 2026	2.40	39.25	0.03
22 Wed July 2026	5.05	33.20	0.02

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
28 Tue July 2026	0.10	13.60	0.12
27 Mon July 2026	0.20	44.10	0.04
24 Fri July 2026	0.70	44.10	0.03
23 Thu July 2026	2.90	34.75	0.02
22 Wed July 2026	6.00	30.25	0.02

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
28 Tue July 2026	0.40	9.40	0.12
27 Mon July 2026	0.20	30.95	0.05
24 Fri July 2026	0.85	30.95	0.05
23 Thu July 2026	3.55	30.95	0.03
22 Wed July 2026	7.15	25.10	0.02

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
28 Tue July 2026	0.45	0.45	0.19
27 Mon July 2026	0.30	44.95	0.16
24 Fri July 2026	1.10	37.75	0.11
23 Thu July 2026	4.30	26.95	0.08
22 Wed July 2026	8.75	22.75	0.08

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
28 Tue July 2026	4.25	0.10	0.55
27 Mon July 2026	0.30	40.05	0.26
24 Fri July 2026	1.20	32.35	0.22
23 Thu July 2026	5.40	22.75	0.16
22 Wed July 2026	10.30	19.15	0.16

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
28 Tue July 2026	9.20	0.05	0.81
27 Mon July 2026	0.30	36.55	0.2
24 Fri July 2026	1.65	28.10	0.21
23 Thu July 2026	6.65	19.20	0.23
22 Wed July 2026	12.60	16.60	0.24

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
28 Tue July 2026	14.70	0.05	1.35
27 Mon July 2026	0.40	30.75	0.52
24 Fri July 2026	2.10	23.35	0.4
23 Thu July 2026	8.10	15.70	0.39
22 Wed July 2026	14.65	13.90	0.4

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
28 Tue July 2026	19.20	0.05	1.18
27 Mon July 2026	0.45	25.55	0.58
24 Fri July 2026	2.80	19.20	0.67
23 Thu July 2026	10.05	12.60	0.92
22 Wed July 2026	17.50	11.70	1.45

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
28 Tue July 2026	25.75	0.05	0.88
27 Mon July 2026	0.65	20.90	0.51
24 Fri July 2026	3.75	14.75	1.16
23 Thu July 2026	12.30	9.95	0.7
22 Wed July 2026	20.65	9.55	0.54

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
28 Tue July 2026	28.85	0.05	1.55
27 Mon July 2026	1.05	16.20	0.65
24 Fri July 2026	5.45	11.40	0.85
23 Thu July 2026	15.10	7.85	1.23
22 Wed July 2026	23.65	8.05	1.21

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
28 Tue July 2026	33.10	0.05	1.31
27 Mon July 2026	1.70	11.70	0.85
24 Fri July 2026	7.25	8.35	1.14
23 Thu July 2026	18.45	6.15	1.52
22 Wed July 2026	27.15	6.60	1.17

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
28 Tue July 2026	39.15	0.05	1.08
27 Mon July 2026	3.15	8.25	0.63
24 Fri July 2026	9.80	6.10	1.56
23 Thu July 2026	22.30	4.95	2.12
22 Wed July 2026	30.70	5.60	2.1

KalyanJewellers KALYANKJIL Option strike: 565.00

Date	CE	PE	PCR
28 Tue July 2026	44.35	0.05	1.23
27 Mon July 2026	5.20	5.35	1.53
24 Fri July 2026	12.90	4.40	3.06
23 Thu July 2026	26.40	3.95	3.14
22 Wed July 2026	35.70	4.70	3.33

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
28 Tue July 2026	50.20	0.05	1.58
27 Mon July 2026	8.20	3.65	1.56
24 Fri July 2026	17.00	3.25	1.4
23 Thu July 2026	30.55	3.25	1.49
22 Wed July 2026	39.60	4.15	1.77

KalyanJewellers KALYANKJIL Option strike: 555.00

Date	CE	PE	PCR
28 Tue July 2026	54.50	0.10	2.43
27 Mon July 2026	12.10	2.25	3.21
24 Fri July 2026	20.65	2.35	2.19
23 Thu July 2026	35.50	2.70	2.07
22 Wed July 2026	43.75	3.60	2.12

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
28 Tue July 2026	60.05	0.05	2.13
27 Mon July 2026	16.00	1.60	2.02
24 Fri July 2026	25.55	1.95	1.7
23 Thu July 2026	39.45	2.25	1.69
22 Wed July 2026	47.80	3.20	1.67

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
28 Tue July 2026	65.00	0.10	4.28
27 Mon July 2026	19.70	1.10	6.76
24 Fri July 2026	30.20	1.40	5.48
23 Thu July 2026	45.80	1.90	4.58
22 Wed July 2026	53.50	2.85	4.33

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
28 Tue July 2026	70.05	0.05	0.94
27 Mon July 2026	25.20	0.75	0.94
24 Fri July 2026	35.10	1.05	1.02
23 Thu July 2026	49.05	1.55	1.11
22 Wed July 2026	58.35	2.45	1.13

KalyanJewellers KALYANKJIL Option strike: 535.00

Date	CE	PE	PCR
28 Tue July 2026	65.85	0.05	3.04
27 Mon July 2026	31.70	0.55	3.77
24 Fri July 2026	39.30	0.85	3.37
23 Thu July 2026	53.80	1.40	3.33
22 Wed July 2026	64.45	2.15	4.22

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
28 Tue July 2026	79.70	0.05	1.44
27 Mon July 2026	35.20	0.50	1.89
24 Fri July 2026	44.25	0.70	2.14
23 Thu July 2026	58.40	1.20	2.15
22 Wed July 2026	67.40	1.90	2.33

KalyanJewellers KALYANKJIL Option strike: 525.00

Date	CE	PE	PCR
28 Tue July 2026	86.30	0.05	1.61
27 Mon July 2026	40.00	0.30	1.74
24 Fri July 2026	49.25	0.60	1.88
23 Thu July 2026	63.55	1.05	1.91
22 Wed July 2026	72.45	1.60	2.02

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
28 Tue July 2026	90.40	0.05	4.22
27 Mon July 2026	43.80	0.30	4.03
24 Fri July 2026	54.35	0.45	4.3
23 Thu July 2026	68.25	0.90	4.84
22 Wed July 2026	77.35	1.45	4.27

KalyanJewellers KALYANKJIL Option strike: 515.00

Date	CE	PE	PCR
28 Tue July 2026	72.80	0.05	3.22
27 Mon July 2026	52.90	0.25	3.26
24 Fri July 2026	61.50	0.45	3.48
23 Thu July 2026	71.10	0.80	3.5
22 Wed July 2026	82.90	1.25	3.62

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
28 Tue July 2026	100.00	0.05	2.31
27 Mon July 2026	54.25	0.25	2.04
24 Fri July 2026	64.25	0.40	2.16
23 Thu July 2026	77.70	0.75	2.2
22 Wed July 2026	86.75	1.15	2.33

KalyanJewellers KALYANKJIL Option strike: 505.00

Date	CE	PE	PCR
28 Tue July 2026	63.65	0.05	1.35
27 Mon July 2026	72.50	0.25	1.89
24 Fri July 2026	71.40	0.45	2.26
23 Thu July 2026	85.50	0.75	2.34
22 Wed July 2026	90.60	1.05	2.59

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
28 Tue July 2026	110.80	0.05	2.48
27 Mon July 2026	64.75	0.25	3
24 Fri July 2026	73.95	0.45	3.03
23 Thu July 2026	88.10	0.70	3.05
22 Wed July 2026	95.95	0.95	3.37

KalyanJewellers KALYANKJIL Option strike: 495.00

Date	CE	PE	PCR
28 Tue July 2026	92.75	0.10	1.22
27 Mon July 2026	74.25	0.25	1.18
24 Fri July 2026	92.55	0.35	1.18
23 Thu July 2026	92.55	0.60	1.31
22 Wed July 2026	102.85	0.80	1.49

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
28 Tue July 2026	119.15	0.05	0.94
27 Mon July 2026	75.60	0.20	0.9
24 Fri July 2026	83.80	0.35	1.01
23 Thu July 2026	97.70	0.55	1.19
22 Wed July 2026	106.75	0.75	1.43

KalyanJewellers KALYANKJIL Option strike: 485.00

Date	CE	PE	PCR
28 Tue July 2026	127.00	0.05	2.29
27 Mon July 2026	80.00	0.15	2.19
24 Fri July 2026	93.00	0.30	3.02
23 Thu July 2026	100.80	0.50	4.48
22 Wed July 2026	111.50	0.80	9.19

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
28 Tue July 2026	129.55	0.05	1.12
27 Mon July 2026	85.05	0.15	1.38
24 Fri July 2026	93.10	0.30	1.54
23 Thu July 2026	107.20	0.45	1.84
22 Wed July 2026	115.90	0.65	2.26

KalyanJewellers KALYANKJIL Option strike: 475.00

Date	CE	PE	PCR
28 Tue July 2026	126.00	0.05	1.65
27 Mon July 2026	90.35	0.20	1.72
24 Fri July 2026	101.50	0.25	2.03
23 Thu July 2026	121.00	0.40	2.22
22 Wed July 2026	121.00	0.60	2.45

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
28 Tue July 2026	140.40	0.05	1.72
27 Mon July 2026	94.25	0.15	1.6
24 Fri July 2026	103.10	0.25	1.78
23 Thu July 2026	117.25	0.40	2.28
22 Wed July 2026	126.55	0.65	2.77

KalyanJewellers KALYANKJIL Option strike: 465.00

Date	CE	PE	PCR
28 Tue July 2026	147.85	0.10	1.27
27 Mon July 2026	100.70	0.15	1.29
24 Fri July 2026	108.60	0.30	1.6
23 Thu July 2026	126.30	0.40	1.68
22 Wed July 2026	129.00	0.60	1.79

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
28 Tue July 2026	145.10	0.05	1.19
27 Mon July 2026	104.90	0.10	1.47
24 Fri July 2026	114.25	0.25	1.64
23 Thu July 2026	130.20	0.35	1.73
22 Wed July 2026	137.00	0.50	1.81

KalyanJewellers KALYANKJIL Option strike: 455.00

Date	CE	PE	PCR
28 Tue July 2026	146.00	0.05	0.69
27 Mon July 2026	114.75	0.10	0.77
24 Fri July 2026	124.00	0.25	0.62
23 Thu July 2026	142.50	0.35	0.65
22 Wed July 2026	140.00	0.40	0.72

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
28 Tue July 2026	159.70	0.05	1.07
27 Mon July 2026	114.80	0.15	1.25
24 Fri July 2026	123.50	0.25	1.39
23 Thu July 2026	136.70	0.35	1.52
22 Wed July 2026	146.00	0.45	1.63

KalyanJewellers KALYANKJIL Option strike: 445.00

Date	CE	PE	PCR
28 Tue July 2026	153.90	0.05	0.9
27 Mon July 2026	129.00	0.15	1.38
24 Fri July 2026	129.00	0.25	1.53
23 Thu July 2026	150.00	0.40	1.85
22 Wed July 2026	153.00	0.45	1.9

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
28 Tue July 2026	171.40	0.05	2.01
27 Mon July 2026	124.45	0.15	1.76
24 Fri July 2026	134.40	0.25	1.82
23 Thu July 2026	147.80	0.40	1.74
22 Wed July 2026	155.80	0.45	1.77

KalyanJewellers KALYANKJIL Option strike: 435.00

Date	CE	PE	PCR
28 Tue July 2026	162.20	0.05	0.89
27 Mon July 2026	150.00	0.10	0.92
24 Fri July 2026	150.00	0.30	0.97
23 Thu July 2026	158.30	0.45	1.08
22 Wed July 2026	158.30	0.45	1.25

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
28 Tue July 2026	181.05	0.05	1.55
27 Mon July 2026	134.75	0.20	1.68
24 Fri July 2026	143.40	0.25	1.93
23 Thu July 2026	167.65	0.35	2.25
22 Wed July 2026	164.95	0.45	2.49

KalyanJewellers KALYANKJIL Option strike: 425.00

Date	CE	PE	PCR
28 Tue July 2026	182.80	0.10	0.53
27 Mon July 2026	143.60	0.10	0.55
24 Fri July 2026	149.25	0.25	0.62
23 Thu July 2026	171.65	0.30	0.72
22 Wed July 2026	171.65	0.45	0.76

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
28 Tue July 2026	191.10	0.05	0.73
27 Mon July 2026	146.65	0.10	0.78
24 Fri July 2026	154.05	0.20	0.92
23 Thu July 2026	168.90	0.30	1.13
22 Wed July 2026	176.00	0.40	1.15

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
28 Tue July 2026	195.00	0.05	1.86
27 Mon July 2026	167.00	0.05	1.84
24 Fri July 2026	167.00	0.15	1.9
23 Thu July 2026	180.05	0.20	1.91
22 Wed July 2026	180.05	0.30	1.91

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
28 Tue July 2026	201.70	0.05	0.51
27 Mon July 2026	153.45	0.10	0.55
24 Fri July 2026	160.70	0.20	0.69
23 Thu July 2026	182.00	0.30	0.88
22 Wed July 2026	185.85	0.40	0.91

KalyanJewellers KALYANKJIL Option strike: 405.00

Date	CE	PE	PCR
28 Tue July 2026	172.00	0.05	0.87
27 Mon July 2026	161.35	0.10	0.93
24 Fri July 2026	191.10	0.25	0.96
23 Thu July 2026	191.10	0.30	1
22 Wed July 2026	191.10	0.35	1.04

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
28 Tue July 2026	211.15	0.05	1.04
27 Mon July 2026	165.00	0.15	1.26
24 Fri July 2026	174.20	0.20	1.49
23 Thu July 2026	189.00	0.25	1.63
22 Wed July 2026	198.40	0.30	1.84

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
28 Tue July 2026	203.70	0.10	0.53
27 Mon July 2026	169.20	0.05	0.58
24 Fri July 2026	184.00	0.10	0.6
23 Thu July 2026	207.10	0.25	0.61
22 Wed July 2026	153.45	0.25	0.65

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
28 Tue July 2026	212.00	0.05	0.71
27 Mon July 2026	173.95	0.10	0.7
24 Fri July 2026	187.00	0.15	0.84
23 Thu July 2026	202.35	0.20	0.9
22 Wed July 2026	190.00	0.25	0.96

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
28 Tue July 2026	184.00	0.10	0.35
27 Mon July 2026	183.00	0.05	0.42
24 Fri July 2026	162.95	0.10	0.45
23 Thu July 2026	162.95	0.25	0.46
22 Wed July 2026	162.95	0.25	0.47

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
28 Tue July 2026	230.40	0.05	1.94
27 Mon July 2026	184.00	0.05	1.84
24 Fri July 2026	196.60	0.15	2
23 Thu July 2026	215.00	0.20	2.02
22 Wed July 2026	214.15	0.25	2.14

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
28 Tue July 2026	222.70	0.05	1.12
27 Mon July 2026	202.10	0.10	0.92
24 Fri July 2026	202.10	0.10	0.92
23 Thu July 2026	200.00	0.15	0.93
22 Wed July 2026	200.00	0.20	0.94

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
28 Tue July 2026	241.70	0.05	3.04
27 Mon July 2026	196.50	0.05	2.94
24 Fri July 2026	203.40	0.20	3.77
23 Thu July 2026	223.20	0.30	4.08
22 Wed July 2026	223.20	0.30	4.5

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
28 Tue July 2026	205.00	0.05	0.4
27 Mon July 2026	205.00	0.05	0.42
24 Fri July 2026	212.00	0.15	0.46
23 Thu July 2026	221.00	0.15	0.47
22 Wed July 2026	178.85	0.15	0.47

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
28 Tue July 2026	239.60	0.05	3.29
27 Mon July 2026	204.45	0.10	3.31
24 Fri July 2026	212.20	0.20	5.26
23 Thu July 2026	226.85	0.25	5.37
22 Wed July 2026	233.30	0.40	5.17

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
28 Tue July 2026	212.95	0.05	0.58
27 Mon July 2026	223.00	0.05	0.61
24 Fri July 2026	185.60	0.20	0.75
23 Thu July 2026	185.60	0.20	0.73
22 Wed July 2026	185.60	0.30	0.75

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
28 Tue July 2026	259.00	0.05	1.83
27 Mon July 2026	216.00	0.10	1.83
24 Fri July 2026	226.50	0.20	2.31
23 Thu July 2026	247.45	0.25	2.5
22 Wed July 2026	224.75	0.25	2.69

KalyanJewellers KALYANKJIL Option strike: 345.00

Date	CE	PE	PCR
28 Tue July 2026	228.00	0.05	0.72
27 Mon July 2026	165.15	0.05	0.82
24 Fri July 2026	165.15	0.15	0.82
23 Thu July 2026	165.15	0.20	0.82
22 Wed July 2026	165.15	0.15	0.83

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
28 Tue July 2026	243.10	0.05	1.38
27 Mon July 2026	243.10	0.05	1.56
24 Fri July 2026	243.10	0.15	1.65
23 Thu July 2026	194.00	0.20	1.79
22 Wed July 2026	194.00	0.20	1.81

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
28 Tue July 2026	99.35	0.05	3.08
27 Mon July 2026	99.35	0.10	3.71
24 Fri July 2026	99.35	0.15	4.29
23 Thu July 2026	99.35	0.20	4.88
22 Wed July 2026	99.35	0.25	5.33

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
28 Tue July 2026	57.60	0.05	1.87
27 Mon July 2026	57.60	0.05	2.03
24 Fri July 2026	57.60	0.15	2.29
23 Thu July 2026	57.60	0.20	2.32
22 Wed July 2026	57.60	0.25	2.71

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
28 Tue July 2026	136.65	0.05	2.67
27 Mon July 2026	136.65	0.05	1.93
24 Fri July 2026	136.65	0.15	2.13
23 Thu July 2026	136.65	0.15	2.53
22 Wed July 2026	136.65	0.15	2.53

KalyanJewellers KALYANKJIL Option strike: 305.00

Date	CE	PE	PCR
28 Tue July 2026	232.70	0.35	1
27 Mon July 2026	232.70	0.35	1
24 Fri July 2026	232.70	0.35	1
23 Thu July 2026	232.70	0.35	1
22 Wed July 2026	232.70	0.35	1

KalyanJewellers KALYANKJIL Option strike: 300.00

Date	CE	PE	PCR
28 Tue July 2026	320.00	0.05	3.94
27 Mon July 2026	274.00	0.05	3.75
24 Fri July 2026	295.00	0.05	4.53
23 Thu July 2026	295.00	0.15	4.64
22 Wed July 2026	294.00	0.10	7.59

KalyanJewellers KALYANKJIL Option strike: 290.00

Date	CE	PE	PCR
28 Tue July 2026	180.00	0.20	0.22
27 Mon July 2026	180.00	0.20	0.22
24 Fri July 2026	180.00	0.20	0.22
23 Thu July 2026	180.00	0.20	0.22
22 Wed July 2026	180.00	0.20	0.22

KalyanJewellers KALYANKJIL Option strike: 280.00

Date	CE	PE	PCR
28 Tue July 2026	275.00	0.05	7.63
27 Mon July 2026	275.00	0.10	8
24 Fri July 2026	275.00	0.15	8
23 Thu July 2026	275.00	0.10	8.13
22 Wed July 2026	275.00	0.20	10

Feed