Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 599.85 and 631.65
| Daily Target 1 | 574.4 |
| Daily Target 2 | 593.5 |
| Daily Target 3 | 606.2 |
| Daily Target 4 | 625.3 |
| Daily Target 5 | 638 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 612.60 (3.65%) | 591.00 | 587.10 - 618.90 | 1.0963 times | Mon 07 September 2026 | 591.00 (-1.3%) | 600.00 | 590.00 - 602.75 | 0.3897 times | Fri 04 September 2026 | 598.80 (2.31%) | 588.20 | 585.30 - 604.95 | 0.9887 times | Thu 03 September 2026 | 585.30 (-0.8%) | 592.95 | 583.35 - 597.50 | 0.7773 times | Wed 02 September 2026 | 590.00 (2.97%) | 568.60 | 556.50 - 595.45 | 2.1707 times | Tue 01 September 2026 | 573.00 (-4.66%) | 609.45 | 569.05 - 614.60 | 1.3528 times | Mon 31 August 2026 | 601.00 (-2.4%) | 615.50 | 601.00 - 615.90 | 0.489 times | Fri 28 August 2026 | 615.80 (-2.15%) | 633.00 | 613.00 - 635.50 | 0.8099 times | Thu 27 August 2026 | 629.30 (3.06%) | 610.60 | 609.90 - 635.95 | 1.4973 times | Wed 26 August 2026 | 610.60 (-0.33%) | 612.60 | 608.80 - 617.40 | 0.4282 times | Tue 25 August 2026 | 612.60 (0.76%) | 607.95 | 604.25 - 625.30 | 1.2026 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 599.85 and 631.65
| Weekly Target 1 | 574.4 |
| Weekly Target 2 | 593.5 |
| Weekly Target 3 | 606.2 |
| Weekly Target 4 | 625.3 |
| Weekly Target 5 | 638 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 612.60 (2.3%) | 600.00 | 587.10 - 618.90 | 0.1098 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 0.4269 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 0.336 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.2631 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.4318 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 0.9714 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.1589 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8519 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.1062 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.3441 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.1994 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 584.55 and 646.95
| Monthly Target 1 | 533.6 |
| Monthly Target 2 | 573.1 |
| Monthly Target 3 | 596 |
| Monthly Target 4 | 635.5 |
| Monthly Target 5 | 658.4 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 612.60 (1.93%) | 609.45 | 556.50 - 618.90 | 0.2887 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1758 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.358 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7193 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.005 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4729 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2689 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8455 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6927 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1732 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2083 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 595.54 |
| 12 day DMA | 602.33 |
| 20 day DMA | 602.63 |
| 35 day DMA | 600.92 |
| 50 day DMA | 561.5 |
| 100 day DMA | 470.13 |
| 150 day DMA | 447.1 |
| 200 day DMA | 453.88 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.65 | 593.17 | 594.26 |
| 12 day EMA | 599.53 | 597.16 | 598.28 |
| 20 day EMA | 596 | 594.25 | 594.59 |
| 35 day EMA | 572.94 | 570.6 | 569.4 |
| 50 day EMA | 549.85 | 547.29 | 545.51 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.54 | 587.62 | 589.62 |
| 12 day SMA | 602.33 | 601.58 | 601.99 |
| 20 day SMA | 602.63 | 602.11 | 602.58 |
| 35 day SMA | 600.92 | 599.91 | 599.31 |
| 50 day SMA | 561.5 | 556.8 | 552.54 |
| 100 day SMA | 470.13 | 468.43 | 466.94 |
| 150 day SMA | 447.1 | 445.47 | 443.98 |
| 200 day SMA | 453.88 | 453.29 | 452.81 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 591.50 | 598.60 | 590.00 to 602.80 | 0.99 times |
| 04 Fri | 599.20 | 589.05 | 586.60 to 606.35 | 0.99 times |
| 03 Thu | 587.35 | 594.80 | 583.90 to 598.50 | 0.98 times |
| 02 Wed | 589.30 | 567.00 | 557.00 to 594.75 | 0.97 times |
| 01 Tue | 572.90 | 613.00 | 570.15 to 614.90 | 1.07 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 595.20 | 602.00 | 593.00 to 604.15 | 1.08 times |
| 04 Fri | 601.95 | 591.70 | 591.70 to 607.95 | 1.04 times |
| 03 Thu | 589.55 | 590.05 | 586.85 to 600.00 | 1.01 times |
| 02 Wed | 591.50 | 569.05 | 560.00 to 596.70 | 0.94 times |
| 01 Tue | 575.45 | 616.40 | 573.05 to 616.40 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 596.40 | 600.00 | 595.50 to 606.80 | 0.98 times |
| 04 Fri | 605.30 | 599.65 | 599.65 to 611.00 | 1.07 times |
| 03 Thu | 592.00 | 593.20 | 590.00 to 602.00 | 1.04 times |
| 02 Wed | 594.75 | 569.60 | 564.30 to 599.90 | 1.08 times |
| 01 Tue | 577.50 | 602.00 | 576.00 to 602.00 | 0.83 times |
Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 715.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.35 | 107.05 | 0.02 |
| 04 Fri September 2026 | 1.95 | 107.05 | 0.02 |
| 03 Thu September 2026 | 1.75 | 107.05 | 0.02 |
| 02 Wed September 2026 | 2.05 | 107.05 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.00 | 99.55 | 0.01 |
| 04 Fri September 2026 | 2.65 | 99.55 | 0.01 |
| 03 Thu September 2026 | 2.30 | 109.05 | 0.01 |
| 02 Wed September 2026 | 2.75 | 89.05 | 0 |
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.00 | 82.95 | 0 |
| 04 Fri September 2026 | 4.10 | 82.95 | 0 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.75 | 78.65 | 0.01 |
| 04 Fri September 2026 | 5.05 | 71.50 | 0.01 |
| 03 Thu September 2026 | 4.25 | 87.00 | 0.01 |
| 02 Wed September 2026 | 4.85 | 70.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.70 | 76.70 | 0.04 |
| 04 Fri September 2026 | 6.25 | 76.70 | 0.04 |
| 03 Thu September 2026 | 5.35 | 76.70 | 0.04 |
| 02 Wed September 2026 | 5.95 | 76.70 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.95 | 64.20 | 0.18 |
| 04 Fri September 2026 | 7.85 | 55.60 | 0.19 |
| 03 Thu September 2026 | 6.65 | 68.45 | 0.2 |
| 02 Wed September 2026 | 7.35 | 67.45 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.50 | 50.60 | 0.3 |
| 04 Fri September 2026 | 9.85 | 50.60 | 0.3 |
| 03 Thu September 2026 | 8.20 | 58.60 | 0.31 |
| 02 Wed September 2026 | 9.05 | 58.60 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.35 | 43.60 | 0.32 |
| 04 Fri September 2026 | 11.05 | 43.60 | 0.33 |
| 03 Thu September 2026 | 9.15 | 70.10 | 0.31 |
| 02 Wed September 2026 | 10.05 | 70.10 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.40 | 42.85 | 0.29 |
| 04 Fri September 2026 | 12.25 | 42.85 | 0.27 |
| 03 Thu September 2026 | 10.25 | 51.85 | 0.29 |
| 02 Wed September 2026 | 11.10 | 51.70 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 10.55 | 39.20 | 0.37 |
| 04 Fri September 2026 | 13.60 | 39.20 | 0.38 |
| 03 Thu September 2026 | 11.40 | 47.00 | 0.37 |
| 02 Wed September 2026 | 12.30 | 46.70 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.85 | 40.20 | 0.42 |
| 04 Fri September 2026 | 15.20 | 35.50 | 0.46 |
| 03 Thu September 2026 | 12.70 | 45.80 | 0.45 |
| 02 Wed September 2026 | 13.60 | 44.05 | 0.49 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 13.30 | 36.90 | 0.39 |
| 04 Fri September 2026 | 17.00 | 32.60 | 0.4 |
| 03 Thu September 2026 | 14.20 | 41.40 | 0.37 |
| 02 Wed September 2026 | 15.10 | 40.95 | 0.39 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 14.95 | 33.35 | 0.2 |
| 04 Fri September 2026 | 19.00 | 29.05 | 0.21 |
| 03 Thu September 2026 | 15.80 | 37.75 | 0.22 |
| 02 Wed September 2026 | 16.75 | 37.70 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 16.75 | 30.20 | 0.35 |
| 04 Fri September 2026 | 21.30 | 26.15 | 0.53 |
| 03 Thu September 2026 | 17.25 | 33.40 | 0.86 |
| 02 Wed September 2026 | 18.20 | 34.20 | 1 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 18.65 | 26.75 | 0.37 |
| 04 Fri September 2026 | 23.45 | 23.70 | 0.38 |
| 03 Thu September 2026 | 19.35 | 31.65 | 0.33 |
| 02 Wed September 2026 | 20.30 | 31.05 | 0.5 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 20.65 | 24.15 | 1.19 |
| 04 Fri September 2026 | 25.80 | 21.15 | 1.5 |
| 03 Thu September 2026 | 21.25 | 28.35 | 1.12 |
| 02 Wed September 2026 | 22.30 | 28.15 | 1.51 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 23.00 | 21.40 | 0.85 |
| 04 Fri September 2026 | 28.25 | 18.65 | 0.86 |
| 03 Thu September 2026 | 23.45 | 25.70 | 0.58 |
| 02 Wed September 2026 | 24.60 | 25.30 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 25.40 | 18.90 | 0.83 |
| 04 Fri September 2026 | 30.90 | 16.55 | 0.76 |
| 03 Thu September 2026 | 25.70 | 23.05 | 0.77 |
| 02 Wed September 2026 | 26.85 | 22.85 | 0.71 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.00 | 16.60 | 1.38 |
| 04 Fri September 2026 | 33.90 | 14.50 | 1.39 |
| 03 Thu September 2026 | 28.20 | 20.80 | 0.84 |
| 02 Wed September 2026 | 29.55 | 20.45 | 0.86 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 31.95 | 14.55 | 0.9 |
| 04 Fri September 2026 | 37.05 | 12.70 | 0.84 |
| 03 Thu September 2026 | 30.85 | 18.50 | 0.76 |
| 02 Wed September 2026 | 32.30 | 18.25 | 1.01 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 34.20 | 12.55 | 1.92 |
| 04 Fri September 2026 | 40.60 | 11.10 | 2 |
| 03 Thu September 2026 | 33.60 | 16.40 | 1.48 |
| 02 Wed September 2026 | 35.15 | 16.20 | 1.6 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 40.30 | 9.35 | 4.7 |
| 04 Fri September 2026 | 47.75 | 8.35 | 4.5 |
| 03 Thu September 2026 | 40.45 | 12.80 | 4.33 |
| 02 Wed September 2026 | 41.75 | 12.65 | 3.67 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 49.00 | 7.05 | 5.88 |
| 04 Fri September 2026 | 55.50 | 6.35 | 5.02 |
| 03 Thu September 2026 | 46.70 | 9.90 | 5.71 |
| 02 Wed September 2026 | 48.75 | 9.75 | 5.52 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 59.30 | 6.20 | 2.88 |
| 04 Fri September 2026 | 59.30 | 5.30 | 2.91 |
| 03 Thu September 2026 | 52.50 | 8.45 | 2.84 |
| 02 Wed September 2026 | 52.50 | 8.65 | 2.97 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 56.95 | 5.15 | 16.96 |
| 04 Fri September 2026 | 60.00 | 4.70 | 16.41 |
| 03 Thu September 2026 | 55.50 | 7.45 | 17.07 |
| 02 Wed September 2026 | 56.65 | 7.50 | 20.5 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 73.45 | 3.90 | 63.14 |
| 04 Fri September 2026 | 73.45 | 3.65 | 61.14 |
| 03 Thu September 2026 | 55.80 | 5.65 | 92.5 |
| 02 Wed September 2026 | 55.80 | 5.70 | 75.33 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 96.00 | 2.95 | 93.4 |
| 04 Fri September 2026 | 96.00 | 2.80 | 91.4 |
| 03 Thu September 2026 | 96.00 | 4.40 | 112 |
| 02 Wed September 2026 | 96.00 | 4.35 | 100 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 78.05 | 2.15 | 7.75 |
| 04 Fri September 2026 | 78.05 | 2.25 | 10.67 |
| 03 Thu September 2026 | 78.05 | 3.50 | 11.75 |
| 02 Wed September 2026 | 78.05 | 3.35 | 11.83 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 98.20 | 1.70 | 6.84 |
| 04 Fri September 2026 | 102.00 | 1.80 | 6.9 |
| 03 Thu September 2026 | 92.50 | 2.60 | 7.08 |
| 02 Wed September 2026 | 78.35 | 2.55 | 7.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.