Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 373.48 and 387.18
| Daily Target 1 | 370.95 |
| Daily Target 2 | 376 |
| Daily Target 3 | 384.65 |
| Daily Target 4 | 389.7 |
| Daily Target 5 | 398.35 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 381.05 (-1.46%) | 388.50 | 379.60 - 393.30 | 0.8179 times | Tue 30 June 2026 | 386.70 (2.34%) | 379.50 | 376.10 - 391.50 | 1.824 times | Mon 29 June 2026 | 377.85 (0.01%) | 377.80 | 372.65 - 381.50 | 1.3544 times | Thu 25 June 2026 | 377.80 (0.43%) | 378.10 | 374.65 - 381.35 | 0.7213 times | Wed 24 June 2026 | 376.20 (0.83%) | 373.20 | 362.10 - 378.35 | 1.0589 times | Tue 23 June 2026 | 373.10 (-2.1%) | 381.15 | 372.00 - 385.50 | 1.0893 times | Mon 22 June 2026 | 381.10 (-0.63%) | 383.50 | 379.25 - 387.25 | 0.4443 times | Fri 19 June 2026 | 383.50 (0.14%) | 380.55 | 375.25 - 386.50 | 0.9395 times | Thu 18 June 2026 | 382.95 (-0.03%) | 383.00 | 380.35 - 384.70 | 0.5687 times | Wed 17 June 2026 | 383.05 (1.19%) | 379.00 | 378.15 - 386.00 | 1.1816 times | Tue 16 June 2026 | 378.55 (-1.16%) | 385.00 | 374.50 - 385.60 | 2.1433 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 376.85 and 397.5
| Weekly Target 1 | 361.68 |
| Weekly Target 2 | 371.37 |
| Weekly Target 3 | 382.33333333333 |
| Weekly Target 4 | 392.02 |
| Weekly Target 5 | 402.98 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 381.05 (0.86%) | 377.80 | 372.65 - 393.30 | 0.4259 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.3531 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 1.4715 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.7472 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 1.1096 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.4936 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.6641 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.6449 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.814 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.2761 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.4433 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 373.48 and 387.18
| Monthly Target 1 | 370.95 |
| Monthly Target 2 | 376 |
| Monthly Target 3 | 384.65 |
| Monthly Target 4 | 389.7 |
| Monthly Target 5 | 398.35 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 381.05 (-1.46%) | 388.50 | 379.60 - 393.30 | 0.0333 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 1.5349 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.1444 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.009 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5737 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.8042 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.4782 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3696 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4444 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6083 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9511 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 379.92 |
| 12 day DMA | 380.4 |
| 20 day DMA | 368.77 |
| 35 day DMA | 361.88 |
| 50 day DMA | 376.78 |
| 100 day DMA | 390.27 |
| 150 day DMA | 416.52 |
| 200 day DMA | 436.18 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.65 | 380.45 | 377.32 |
| 12 day EMA | 376.32 | 375.46 | 373.42 |
| 20 day EMA | 373.39 | 372.58 | 371.09 |
| 35 day EMA | 377.96 | 377.78 | 377.26 |
| 50 day EMA | 382.29 | 382.34 | 382.16 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.92 | 378.33 | 377.21 |
| 12 day SMA | 380.4 | 377.38 | 372.72 |
| 20 day SMA | 368.77 | 367.37 | 365.23 |
| 35 day SMA | 361.88 | 362 | 363.08 |
| 50 day SMA | 376.78 | 377.69 | 378.76 |
| 100 day SMA | 390.27 | 390.15 | 389.9 |
| 150 day SMA | 416.52 | 417.31 | 418 |
| 200 day SMA | 436.18 | 436.79 | 437.36 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 383.65 | 391.00 | 381.50 to 395.90 | 1.31 times |
| 30 Tue | 389.90 | 382.05 | 379.05 to 394.80 | 1.27 times |
| 29 Mon | 380.95 | 382.45 | 375.15 to 384.45 | 1.11 times |
| 25 Thu | 380.30 | 385.00 | 377.45 to 385.00 | 0.8 times |
| 24 Wed | 379.35 | 375.95 | 364.30 to 381.25 | 0.51 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 385.15 | 393.35 | 384.10 to 397.70 | 1.31 times |
| 30 Tue | 391.65 | 382.15 | 382.00 to 396.40 | 1.09 times |
| 29 Mon | 383.40 | 381.15 | 377.55 to 385.10 | 0.96 times |
| 25 Thu | 381.30 | 381.70 | 379.20 to 385.15 | 0.86 times |
| 24 Wed | 379.50 | 376.70 | 366.80 to 382.20 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 385.10 | 394.85 | 385.00 to 394.85 | 1 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.65 | 58.40 | 0.28 |
| 30 Tue June 2026 | 4.15 | 50.25 | 0.39 |
| 29 Mon June 2026 | 3.00 | 60.00 | 0.64 |
| 25 Thu June 2026 | 3.25 | 62.10 | 0.8 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.80 | 50.05 | 0.11 |
| 30 Tue June 2026 | 5.70 | 42.25 | 0.08 |
| 29 Mon June 2026 | 4.00 | 50.00 | 0.09 |
| 25 Thu June 2026 | 4.30 | 50.00 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.20 | 41.50 | 0.06 |
| 30 Tue June 2026 | 7.65 | 38.00 | 0.18 |
| 29 Mon June 2026 | 5.55 | 43.00 | 0.13 |
| 25 Thu June 2026 | 5.70 | 44.00 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.05 | 36.20 | 0.01 |
| 30 Tue June 2026 | 8.85 | 36.20 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.20 | 27.35 | 0.03 |
| 30 Tue June 2026 | 9.95 | 27.35 | 0.04 |
| 29 Mon June 2026 | 7.65 | 38.00 | 0.07 |
| 25 Thu June 2026 | 7.70 | 33.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.75 | 30.30 | 0.16 |
| 30 Tue June 2026 | 11.80 | 26.25 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 10.10 | 26.35 | 0.35 |
| 30 Tue June 2026 | 13.45 | 22.60 | 0.2 |
| 29 Mon June 2026 | 10.00 | 27.50 | 0.3 |
| 25 Thu June 2026 | 10.30 | 28.20 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.85 | 23.10 | 0.47 |
| 30 Tue June 2026 | 15.35 | 20.00 | 0.67 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.70 | 20.20 | 0.63 |
| 30 Tue June 2026 | 17.70 | 17.15 | 0.43 |
| 29 Mon June 2026 | 13.00 | 22.00 | 0.15 |
| 25 Thu June 2026 | 13.65 | 22.60 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 16.15 | 17.40 | 0.78 |
| 30 Tue June 2026 | 19.90 | 14.65 | 0.73 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 18.50 | 14.60 | 0.66 |
| 30 Tue June 2026 | 22.70 | 12.40 | 0.85 |
| 29 Mon June 2026 | 17.95 | 16.30 | 0.69 |
| 25 Thu June 2026 | 18.00 | 16.80 | 0.67 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 21.30 | 12.45 | 1.42 |
| 30 Tue June 2026 | 26.00 | 10.30 | 1.78 |
| 29 Mon June 2026 | 21.50 | 14.10 | 1.5 |
| 25 Thu June 2026 | 20.50 | 14.25 | 1.57 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 24.30 | 10.65 | 3.26 |
| 30 Tue June 2026 | 29.15 | 8.65 | 3.62 |
| 29 Mon June 2026 | 23.60 | 11.80 | 2.45 |
| 25 Thu June 2026 | 23.45 | 12.45 | 2.16 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 27.30 | 8.95 | 8.64 |
| 30 Tue June 2026 | 31.00 | 7.35 | 101 |
| 29 Mon June 2026 | 31.00 | 10.00 | 1 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 31.30 | 7.55 | 5.81 |
| 30 Tue June 2026 | 36.50 | 6.20 | 7.31 |
| 29 Mon June 2026 | 29.50 | 8.55 | 5.48 |
| 25 Thu June 2026 | 30.20 | 9.05 | 5.64 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 28.85 | 6.20 | 12.33 |
| 30 Tue June 2026 | 28.85 | 5.05 | 5.67 |
| 29 Mon June 2026 | 28.85 | 8.40 | 3.33 |
| 25 Thu June 2026 | 28.85 | 8.40 | 3.33 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 38.70 | 5.10 | 6.63 |
| 30 Tue June 2026 | 47.40 | 4.10 | 9.13 |
| 29 Mon June 2026 | 38.60 | 6.15 | 6.88 |
| 25 Thu June 2026 | 35.00 | 6.40 | 7.5 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 56.00 | 3.45 | 8.28 |
| 30 Tue June 2026 | 56.00 | 2.95 | 6.33 |
| 29 Mon June 2026 | 43.25 | 4.35 | 4.78 |
| 25 Thu June 2026 | 44.00 | 4.50 | 4.59 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 64.20 | 2.30 | 28.8 |
| 30 Tue June 2026 | 64.20 | 2.10 | 26 |
| 29 Mon June 2026 | 41.90 | 3.15 | 23.4 |
| 25 Thu June 2026 | 41.90 | 3.20 | 16.4 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 70.30 | 2.55 | 0.33 |
| 30 Tue June 2026 | 70.30 | 2.55 | 0.33 |
| 29 Mon June 2026 | 70.30 | 2.55 | 0.33 |
| 25 Thu June 2026 | 70.30 | 2.55 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 93.50 | 0.75 | 5.14 |
| 30 Tue June 2026 | 93.50 | 1.00 | 3.78 |
| 29 Mon June 2026 | 81.00 | 1.80 | 3.41 |
| 25 Thu June 2026 | 82.90 | 1.45 | 1.86 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 81.75 | 1.10 | 0.2 |
| 29 Mon June 2026 | 81.75 | 1.10 | 0.2 |
| 25 Thu June 2026 | 81.75 | 1.10 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 94.60 | 0.90 | 3 |
| 30 Tue June 2026 | 94.60 | 0.90 | 3 |
| 29 Mon June 2026 | 94.60 | 0.90 | 3 |
| 25 Thu June 2026 | 94.60 | 0.90 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.