Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 412.1 and 420.55
| Daily Target 1 | 405.28 |
| Daily Target 2 | 410.47 |
| Daily Target 3 | 413.73333333333 |
| Daily Target 4 | 418.92 |
| Daily Target 5 | 422.18 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 415.65 (2.23%) | 408.60 | 408.55 - 417.00 | 0.8492 times | Tue 05 May 2026 | 406.60 (-1.62%) | 414.00 | 405.40 - 415.00 | 1.1252 times | Mon 04 May 2026 | 413.30 (0.13%) | 414.00 | 410.50 - 417.55 | 0.5862 times | Thu 30 April 2026 | 412.75 (0.08%) | 412.95 | 404.80 - 415.50 | 0.8246 times | Wed 29 April 2026 | 412.40 (-0.06%) | 413.55 | 409.45 - 420.60 | 1.2175 times | Tue 28 April 2026 | 412.65 (-0.24%) | 413.65 | 409.05 - 416.80 | 0.7847 times | Mon 27 April 2026 | 413.65 (2.06%) | 407.15 | 406.15 - 416.20 | 1.1789 times | Fri 24 April 2026 | 405.30 (-1.83%) | 412.80 | 402.35 - 418.00 | 0.9669 times | Thu 23 April 2026 | 412.85 (-0.34%) | 414.25 | 407.10 - 414.70 | 1.2317 times | Wed 22 April 2026 | 414.25 (-0.2%) | 415.50 | 411.40 - 417.15 | 1.2351 times | Tue 21 April 2026 | 415.10 (-0.57%) | 417.80 | 414.10 - 421.25 | 1.4334 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 410.53 and 422.68
| Weekly Target 1 | 400.72 |
| Weekly Target 2 | 408.18 |
| Weekly Target 3 | 412.86666666667 |
| Weekly Target 4 | 420.33 |
| Weekly Target 5 | 425.02 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 415.65 (0.7%) | 414.00 | 405.40 - 417.55 | 0.4084 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.6389 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 1.0258 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 1.6211 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 2.4814 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.589 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 1.0488 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.725 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.7312 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.7304 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.9647 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 410.53 and 422.68
| Monthly Target 1 | 400.72 |
| Monthly Target 2 | 408.18 |
| Monthly Target 3 | 412.86666666667 |
| Monthly Target 4 | 420.33 |
| Monthly Target 5 | 425.02 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 415.65 (0.7%) | 414.00 | 405.40 - 417.55 | 0.078 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.1675 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6638 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.0876 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.7103 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4277 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5142 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.7038 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.1005 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5465 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 1.007 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 412.14 |
| 12 day DMA | 412.67 |
| 20 day DMA | 422.92 |
| 35 day DMA | 406.6 |
| 50 day DMA | 405.01 |
| 100 day DMA | 426.46 |
| 150 day DMA | 448.44 |
| 200 day DMA | 472.15 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.5 | 410.93 | 413.09 |
| 12 day EMA | 414.1 | 413.82 | 415.13 |
| 20 day EMA | 413.92 | 413.74 | 414.49 |
| 35 day EMA | 412.55 | 412.37 | 412.71 |
| 50 day EMA | 407.36 | 407.02 | 407.04 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.14 | 411.54 | 412.95 |
| 12 day SMA | 412.67 | 413.6 | 416.41 |
| 20 day SMA | 422.92 | 423.16 | 422.55 |
| 35 day SMA | 406.6 | 405.88 | 405.49 |
| 50 day SMA | 405.01 | 405.11 | 405.52 |
| 100 day SMA | 426.46 | 427.23 | 428.06 |
| 150 day SMA | 448.44 | 448.96 | 449.62 |
| 200 day SMA | 472.15 | 472.98 | 473.88 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 418.70 | 412.50 | 411.05 to 419.90 | 1.04 times |
| 05 Tue | 409.05 | 415.50 | 407.55 to 416.35 | 1.02 times |
| 04 Mon | 415.35 | 415.90 | 411.80 to 419.80 | 1 times |
| 30 Thu | 415.15 | 411.00 | 405.55 to 417.50 | 0.98 times |
| 29 Wed | 415.05 | 418.35 | 412.05 to 423.10 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 420.85 | 415.00 | 414.05 to 422.35 | 1.14 times |
| 05 Tue | 411.45 | 418.10 | 409.65 to 418.10 | 1.03 times |
| 04 Mon | 418.10 | 419.90 | 414.80 to 421.95 | 0.99 times |
| 30 Thu | 417.40 | 415.00 | 408.65 to 419.55 | 0.96 times |
| 29 Wed | 417.75 | 420.15 | 414.65 to 425.60 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 422.50 | 416.70 | 416.50 to 422.50 | 2.28 times |
| 05 Tue | 413.10 | 418.10 | 413.10 to 418.10 | 1.09 times |
| 04 Mon | 419.85 | 420.00 | 417.55 to 420.75 | 0.76 times |
| 30 Thu | 420.00 | 0.00 | 0.00 to 0.00 | 0.43 times |
| 29 Wed | 420.00 | 425.00 | 420.00 to 425.00 | 0.43 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.30 | 86.60 | 0.02 |
| 05 Tue May 2026 | 1.05 | 86.60 | 0.02 |
| 04 Mon May 2026 | 1.40 | 86.60 | 0.02 |
| 30 Thu April 2026 | 1.60 | 86.60 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.25 | 66.75 | 0.28 |
| 05 Tue May 2026 | 1.60 | 66.75 | 0.33 |
| 04 Mon May 2026 | 2.30 | 66.75 | 0.35 |
| 30 Thu April 2026 | 2.70 | 66.75 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.05 | 63.50 | 0.04 |
| 05 Tue May 2026 | 2.20 | 63.50 | 0.05 |
| 04 Mon May 2026 | 3.10 | 66.25 | 0.06 |
| 30 Thu April 2026 | 3.65 | 66.25 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.30 | 45.25 | 0.11 |
| 05 Tue May 2026 | 3.10 | 45.25 | 0.12 |
| 04 Mon May 2026 | 4.30 | 45.25 | 0.12 |
| 30 Thu April 2026 | 4.85 | 50.20 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.15 | 36.80 | 0.16 |
| 05 Tue May 2026 | 4.30 | 45.00 | 0.15 |
| 04 Mon May 2026 | 5.95 | 40.00 | 0.19 |
| 30 Thu April 2026 | 6.80 | 40.85 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.60 | 36.85 | 0.28 |
| 05 Tue May 2026 | 6.15 | 36.85 | 0.26 |
| 04 Mon May 2026 | 8.20 | 35.55 | 0.26 |
| 30 Thu April 2026 | 9.15 | 34.25 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 11.85 | 29.35 | 0.12 |
| 05 Tue May 2026 | 8.65 | 29.35 | 0.16 |
| 04 Mon May 2026 | 11.45 | 25.20 | 0.22 |
| 30 Thu April 2026 | 12.40 | 26.40 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 13.85 | 26.00 | 0.3 |
| 05 Tue May 2026 | 10.20 | 26.00 | 0.3 |
| 04 Mon May 2026 | 13.20 | 22.80 | 0.34 |
| 30 Thu April 2026 | 14.15 | 23.40 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 16.25 | 17.15 | 0.51 |
| 05 Tue May 2026 | 12.05 | 22.15 | 0.55 |
| 04 Mon May 2026 | 15.40 | 19.85 | 0.57 |
| 30 Thu April 2026 | 16.30 | 20.90 | 0.62 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 18.60 | 14.75 | 1.78 |
| 05 Tue May 2026 | 14.10 | 19.95 | 0.96 |
| 04 Mon May 2026 | 17.85 | 17.35 | 1.02 |
| 30 Thu April 2026 | 18.80 | 18.15 | 0.94 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 21.50 | 12.50 | 1.35 |
| 05 Tue May 2026 | 16.50 | 17.30 | 1.33 |
| 04 Mon May 2026 | 20.45 | 14.95 | 1.63 |
| 30 Thu April 2026 | 21.35 | 15.75 | 1.18 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 24.30 | 10.65 | 1.51 |
| 05 Tue May 2026 | 19.05 | 14.85 | 1.84 |
| 04 Mon May 2026 | 23.15 | 12.80 | 1.89 |
| 30 Thu April 2026 | 24.00 | 13.50 | 2.05 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 27.65 | 8.85 | 2.6 |
| 05 Tue May 2026 | 21.75 | 12.65 | 3.23 |
| 04 Mon May 2026 | 26.20 | 10.85 | 3.5 |
| 30 Thu April 2026 | 26.85 | 11.60 | 2.88 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 28.50 | 7.35 | 131 |
| 05 Tue May 2026 | 28.50 | 11.00 | 126 |
| 04 Mon May 2026 | 28.50 | 9.25 | 130 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 27.80 | 6.05 | 11.5 |
| 05 Tue May 2026 | 27.80 | 9.15 | 10 |
| 04 Mon May 2026 | 33.85 | 7.70 | 10.09 |
| 30 Thu April 2026 | 35.00 | 8.45 | 219 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 68.00 | 0.90 | 142 |
| 05 Tue May 2026 | 68.00 | 1.85 | 140 |
| 04 Mon May 2026 | 68.00 | 1.55 | 119 |
| 30 Thu April 2026 | 68.00 | 1.90 | 126 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.