Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 603.3 and 629.9
| Daily Target 1 | 582.2 |
| Daily Target 2 | 597.8 |
| Daily Target 3 | 608.8 |
| Daily Target 4 | 624.4 |
| Daily Target 5 | 635.4 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 613.40 (2.8%) | 601.50 | 593.20 - 619.80 | 0.7997 times | Wed 12 August 2026 | 596.70 (-0.91%) | 605.00 | 585.05 - 608.60 | 0.4577 times | Tue 11 August 2026 | 602.20 (0.32%) | 602.05 | 594.70 - 609.00 | 0.4832 times | Mon 10 August 2026 | 600.25 (-1%) | 610.00 | 594.70 - 619.95 | 0.7299 times | Fri 07 August 2026 | 606.30 (1.39%) | 607.00 | 601.15 - 630.00 | 1.6452 times | Thu 06 August 2026 | 598.00 (5%) | 575.00 | 561.25 - 600.00 | 1.2168 times | Wed 05 August 2026 | 569.50 (-3.7%) | 579.70 | 562.70 - 593.95 | 1.3104 times | Tue 04 August 2026 | 591.40 (-2.73%) | 610.00 | 586.55 - 610.80 | 1.4105 times | Mon 03 August 2026 | 608.00 (-0.75%) | 616.35 | 602.55 - 623.40 | 0.7737 times | Fri 31 July 2026 | 612.60 (-3.47%) | 634.60 | 610.05 - 638.40 | 1.173 times | Thu 30 July 2026 | 634.60 (0.95%) | 631.00 | 627.05 - 648.95 | 1.6146 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 599.23 and 634.13
| Weekly Target 1 | 571.23 |
| Weekly Target 2 | 592.32 |
| Weekly Target 3 | 606.13333333333 |
| Weekly Target 4 | 627.22 |
| Weekly Target 5 | 641.03 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 613.40 (1.17%) | 610.00 | 585.05 - 619.95 | 0.385 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 0.9905 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.1817 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8687 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.1673 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.3902 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2033 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1117 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.4654 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.2363 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.351 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 552.95 and 621.7
| Monthly Target 1 | 532.8 |
| Monthly Target 2 | 573.1 |
| Monthly Target 3 | 601.55 |
| Monthly Target 4 | 641.85 |
| Monthly Target 5 | 670.3 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 613.40 (0.13%) | 616.35 | 561.25 - 630.00 | 0.8171 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.5768 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7554 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0555 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4966 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2824 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.888 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7275 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1819 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2187 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.2994 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 603.77 |
| 12 day DMA | 605.13 |
| 20 day DMA | 595.56 |
| 35 day DMA | 524.69 |
| 50 day DMA | 476.8 |
| 100 day DMA | 434.32 |
| 150 day DMA | 429.06 |
| 200 day DMA | 445.22 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.75 | 598.92 | 600.03 |
| 12 day EMA | 596.17 | 593.04 | 592.38 |
| 20 day EMA | 577.31 | 573.51 | 571.07 |
| 35 day EMA | 532.13 | 527.35 | 523.27 |
| 50 day EMA | 479.24 | 473.77 | 468.75 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.77 | 600.69 | 595.25 |
| 12 day SMA | 605.13 | 604.71 | 602.03 |
| 20 day SMA | 595.56 | 592.22 | 589.79 |
| 35 day SMA | 524.69 | 517.82 | 511.66 |
| 50 day SMA | 476.8 | 471.59 | 466.53 |
| 100 day SMA | 434.32 | 432 | 429.82 |
| 150 day SMA | 429.06 | 428.2 | 427.46 |
| 200 day SMA | 445.22 | 444.62 | 444.09 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 616.95 | 603.05 | 596.10 to 622.45 | 1.04 times |
| 12 Wed | 600.70 | 607.90 | 586.70 to 610.45 | 0.99 times |
| 11 Tue | 605.50 | 605.40 | 596.40 to 610.90 | 0.99 times |
| 10 Mon | 601.15 | 610.00 | 596.70 to 622.40 | 1 times |
| 07 Fri | 607.70 | 609.40 | 602.80 to 631.00 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 618.95 | 607.80 | 598.30 to 623.85 | 1.19 times |
| 12 Wed | 602.60 | 608.40 | 589.00 to 611.05 | 1.1 times |
| 11 Tue | 607.25 | 608.85 | 598.75 to 612.00 | 0.93 times |
| 10 Mon | 604.10 | 615.15 | 599.30 to 623.75 | 0.91 times |
| 07 Fri | 609.95 | 608.90 | 606.00 to 632.55 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 620.75 | 611.75 | 603.90 to 626.85 | 0.92 times |
| 12 Wed | 604.25 | 614.05 | 594.00 to 614.05 | 0.95 times |
| 11 Tue | 610.15 | 607.30 | 601.95 to 614.05 | 1.05 times |
| 10 Mon | 604.30 | 610.00 | 602.00 to 625.00 | 1.06 times |
| 07 Fri | 611.65 | 610.80 | 610.00 to 632.40 | 1.02 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.35 | 96.50 | 0 |
| 12 Wed August 2026 | 2.90 | 96.50 | 0 |
| 11 Tue August 2026 | 3.65 | 96.50 | 0 |
| 10 Mon August 2026 | 4.45 | 96.50 | 0 |
| 07 Fri August 2026 | 6.05 | 96.50 | 0 |
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.00 | 91.00 | 0.01 |
| 12 Wed August 2026 | 3.35 | 91.00 | 0.01 |
| 11 Tue August 2026 | 4.35 | 91.00 | 0.01 |
| 10 Mon August 2026 | 5.15 | 91.00 | 0.01 |
| 07 Fri August 2026 | 7.05 | 84.95 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 5.50 | 89.75 | 0.08 |
| 12 Wed August 2026 | 4.35 | 89.75 | 0.07 |
| 11 Tue August 2026 | 5.75 | 89.75 | 0.07 |
| 10 Mon August 2026 | 6.75 | 89.75 | 0.07 |
| 07 Fri August 2026 | 9.20 | 89.75 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6.05 | 72.30 | 0.18 |
| 12 Wed August 2026 | 4.90 | 72.30 | 0.19 |
| 11 Tue August 2026 | 6.50 | 72.30 | 0.19 |
| 10 Mon August 2026 | 7.30 | 72.30 | 0.19 |
| 07 Fri August 2026 | 10.15 | 72.30 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 7.35 | 52.65 | 0.3 |
| 12 Wed August 2026 | 5.90 | 68.65 | 0.26 |
| 11 Tue August 2026 | 7.75 | 60.05 | 0.24 |
| 10 Mon August 2026 | 8.70 | 64.50 | 0.23 |
| 07 Fri August 2026 | 12.00 | 64.50 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 655.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 8.15 | 63.00 | 0.09 |
| 12 Wed August 2026 | 6.70 | 63.00 | 0.09 |
| 11 Tue August 2026 | 8.60 | 63.00 | 0.1 |
| 10 Mon August 2026 | 9.50 | 63.00 | 0.09 |
| 07 Fri August 2026 | 13.30 | 60.70 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 9.40 | 42.10 | 0.21 |
| 12 Wed August 2026 | 7.45 | 56.55 | 0.2 |
| 11 Tue August 2026 | 9.55 | 55.10 | 0.21 |
| 10 Mon August 2026 | 10.65 | 56.95 | 0.19 |
| 07 Fri August 2026 | 14.30 | 56.15 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 645.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 11.80 | 36.45 | 0.3 |
| 12 Wed August 2026 | 8.05 | 52.35 | 0.3 |
| 11 Tue August 2026 | 10.75 | 52.35 | 0.31 |
| 10 Mon August 2026 | 11.50 | 52.35 | 0.27 |
| 07 Fri August 2026 | 15.50 | 53.60 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 11.70 | 35.05 | 0.3 |
| 12 Wed August 2026 | 9.20 | 47.50 | 0.32 |
| 11 Tue August 2026 | 11.65 | 45.70 | 0.33 |
| 10 Mon August 2026 | 12.75 | 52.05 | 0.33 |
| 07 Fri August 2026 | 16.95 | 49.05 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 13.75 | 31.95 | 0.86 |
| 12 Wed August 2026 | 10.25 | 47.70 | 0.78 |
| 11 Tue August 2026 | 13.05 | 47.70 | 0.79 |
| 10 Mon August 2026 | 14.05 | 47.70 | 0.78 |
| 07 Fri August 2026 | 18.35 | 45.00 | 0.81 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 15.30 | 27.90 | 0.4 |
| 12 Wed August 2026 | 11.15 | 40.70 | 0.41 |
| 11 Tue August 2026 | 14.60 | 38.95 | 0.41 |
| 10 Mon August 2026 | 15.55 | 44.65 | 0.43 |
| 07 Fri August 2026 | 20.10 | 41.30 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 16.40 | 25.35 | 0.64 |
| 12 Wed August 2026 | 12.70 | 37.30 | 0.58 |
| 11 Tue August 2026 | 16.10 | 35.50 | 0.56 |
| 10 Mon August 2026 | 16.90 | 40.75 | 0.52 |
| 07 Fri August 2026 | 21.45 | 38.05 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 18.85 | 22.05 | 0.42 |
| 12 Wed August 2026 | 14.15 | 33.05 | 0.52 |
| 11 Tue August 2026 | 17.75 | 32.30 | 0.55 |
| 10 Mon August 2026 | 18.75 | 36.80 | 0.49 |
| 07 Fri August 2026 | 23.80 | 35.45 | 0.48 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 20.95 | 19.55 | 0.54 |
| 12 Wed August 2026 | 15.80 | 29.75 | 0.45 |
| 11 Tue August 2026 | 19.75 | 29.00 | 0.43 |
| 10 Mon August 2026 | 20.50 | 33.50 | 0.44 |
| 07 Fri August 2026 | 25.65 | 32.70 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 23.10 | 16.95 | 0.53 |
| 12 Wed August 2026 | 17.90 | 26.40 | 0.2 |
| 11 Tue August 2026 | 21.75 | 26.20 | 0.21 |
| 10 Mon August 2026 | 22.55 | 30.35 | 0.24 |
| 07 Fri August 2026 | 28.05 | 30.05 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 25.65 | 14.35 | 0.8 |
| 12 Wed August 2026 | 19.60 | 23.45 | 0.54 |
| 11 Tue August 2026 | 23.90 | 23.10 | 0.66 |
| 10 Mon August 2026 | 23.80 | 28.70 | 0.63 |
| 07 Fri August 2026 | 30.10 | 27.10 | 0.75 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 30.40 | 12.40 | 0.82 |
| 12 Wed August 2026 | 21.85 | 20.75 | 0.77 |
| 11 Tue August 2026 | 26.25 | 20.65 | 0.81 |
| 10 Mon August 2026 | 26.75 | 24.65 | 0.8 |
| 07 Fri August 2026 | 32.70 | 24.35 | 0.84 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 31.65 | 10.60 | 1.21 |
| 12 Wed August 2026 | 24.10 | 18.40 | 0.96 |
| 11 Tue August 2026 | 28.75 | 18.25 | 1.06 |
| 10 Mon August 2026 | 28.30 | 23.20 | 0.85 |
| 07 Fri August 2026 | 35.60 | 22.05 | 0.81 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 35.00 | 9.10 | 1.39 |
| 12 Wed August 2026 | 26.70 | 15.85 | 1.1 |
| 11 Tue August 2026 | 31.25 | 16.05 | 1.11 |
| 10 Mon August 2026 | 31.10 | 19.95 | 1.08 |
| 07 Fri August 2026 | 37.90 | 20.00 | 0.7 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 39.45 | 7.80 | 1.34 |
| 12 Wed August 2026 | 30.05 | 13.75 | 1.02 |
| 11 Tue August 2026 | 34.50 | 14.05 | 0.99 |
| 10 Mon August 2026 | 33.35 | 18.30 | 1.05 |
| 07 Fri August 2026 | 41.00 | 17.75 | 0.98 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 43.50 | 6.65 | 0.98 |
| 12 Wed August 2026 | 33.00 | 12.00 | 0.75 |
| 11 Tue August 2026 | 37.70 | 12.35 | 0.77 |
| 10 Mon August 2026 | 36.75 | 15.90 | 0.81 |
| 07 Fri August 2026 | 43.80 | 15.95 | 0.85 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 47.50 | 5.70 | 1.45 |
| 12 Wed August 2026 | 37.60 | 10.15 | 1.52 |
| 11 Tue August 2026 | 41.80 | 10.65 | 1.48 |
| 10 Mon August 2026 | 40.10 | 14.20 | 1.45 |
| 07 Fri August 2026 | 47.05 | 14.20 | 1.36 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 53.65 | 4.80 | 0.93 |
| 12 Wed August 2026 | 40.15 | 8.75 | 0.69 |
| 11 Tue August 2026 | 44.65 | 9.30 | 0.79 |
| 10 Mon August 2026 | 42.10 | 11.95 | 0.7 |
| 07 Fri August 2026 | 51.20 | 12.80 | 0.67 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 44.85 | 4.15 | 1.09 |
| 12 Wed August 2026 | 44.85 | 7.60 | 0.97 |
| 11 Tue August 2026 | 46.20 | 8.10 | 1.03 |
| 10 Mon August 2026 | 46.20 | 10.70 | 1 |
| 07 Fri August 2026 | 57.50 | 11.30 | 0.96 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 62.30 | 3.60 | 4.02 |
| 12 Wed August 2026 | 46.70 | 6.50 | 5.07 |
| 11 Tue August 2026 | 57.25 | 7.05 | 5.05 |
| 10 Mon August 2026 | 50.25 | 9.30 | 4.6 |
| 07 Fri August 2026 | 57.85 | 10.05 | 4.31 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 53.00 | 3.05 | 4.56 |
| 12 Wed August 2026 | 53.00 | 5.70 | 3.94 |
| 11 Tue August 2026 | 53.25 | 6.15 | 4.19 |
| 10 Mon August 2026 | 65.95 | 8.10 | 3 |
| 07 Fri August 2026 | 65.95 | 8.95 | 2.9 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 71.75 | 2.65 | 8.44 |
| 12 Wed August 2026 | 55.85 | 4.90 | 6.36 |
| 11 Tue August 2026 | 65.65 | 5.45 | 6.83 |
| 10 Mon August 2026 | 57.60 | 7.55 | 6.45 |
| 07 Fri August 2026 | 66.85 | 8.20 | 6.24 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 56.75 | 2.30 | 13.14 |
| 12 Wed August 2026 | 59.60 | 4.20 | 14.57 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 80.80 | 2.05 | 1.45 |
| 12 Wed August 2026 | 65.95 | 3.70 | 2.56 |
| 11 Tue August 2026 | 74.45 | 4.15 | 2.84 |
| 10 Mon August 2026 | 63.75 | 5.90 | 2.86 |
| 07 Fri August 2026 | 77.75 | 6.45 | 2.87 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 83.35 | 1.50 | 0.89 |
| 12 Wed August 2026 | 71.00 | 2.85 | 1.21 |
| 11 Tue August 2026 | 76.50 | 3.20 | 1.22 |
| 10 Mon August 2026 | 72.50 | 4.30 | 1.42 |
| 07 Fri August 2026 | 84.15 | 5.25 | 1.51 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 81.55 | 1.30 | 7.13 |
| 12 Wed August 2026 | 81.55 | 2.50 | 9 |
| 11 Tue August 2026 | 81.55 | 2.85 | 9.75 |
| 10 Mon August 2026 | 81.55 | 4.00 | 10.63 |
| 07 Fri August 2026 | 81.55 | 4.65 | 9.13 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 102.00 | 1.10 | 5.76 |
| 12 Wed August 2026 | 82.55 | 2.30 | 5.47 |
| 11 Tue August 2026 | 80.00 | 2.60 | 6.45 |
| 10 Mon August 2026 | 81.55 | 3.50 | 6.64 |
| 07 Fri August 2026 | 99.40 | 4.25 | 7.93 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 100.50 | 0.85 | 8.83 |
| 12 Wed August 2026 | 100.50 | 1.75 | 9.1 |
| 11 Tue August 2026 | 100.50 | 2.20 | 9.23 |
| 10 Mon August 2026 | 100.50 | 2.80 | 9.13 |
| 07 Fri August 2026 | 100.50 | 3.50 | 10.03 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 99.80 | 0.80 | 5.47 |
| 12 Wed August 2026 | 99.80 | 1.60 | 5.78 |
| 11 Tue August 2026 | 107.25 | 1.95 | 6.56 |
| 10 Mon August 2026 | 105.45 | 2.45 | 6.31 |
| 07 Fri August 2026 | 113.80 | 3.10 | 6.48 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 98.95 | 1.85 | 4.57 |
| 12 Wed August 2026 | 98.95 | 1.85 | 4.57 |
| 11 Tue August 2026 | 126.40 | 1.85 | 6.4 |
| 10 Mon August 2026 | 126.40 | 2.30 | 7 |
| 07 Fri August 2026 | 105.30 | 2.30 | 7.4 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 103.00 | 0.65 | 1.52 |
| 12 Wed August 2026 | 103.00 | 1.40 | 1.39 |
| 11 Tue August 2026 | 88.40 | 1.65 | 1.43 |
| 10 Mon August 2026 | 88.40 | 2.00 | 1.27 |
| 07 Fri August 2026 | 88.40 | 2.55 | 1.24 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 125.95 | 0.55 | 9.74 |
| 12 Wed August 2026 | 125.95 | 1.05 | 10.11 |
| 11 Tue August 2026 | 125.95 | 1.30 | 11.47 |
| 10 Mon August 2026 | 96.45 | 1.60 | 12.9 |
| 07 Fri August 2026 | 96.45 | 2.00 | 13.71 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 123.60 | 0.45 | 3.33 |
| 12 Wed August 2026 | 123.60 | 1.20 | 4.67 |
| 11 Tue August 2026 | 139.00 | 1.20 | 4.67 |
| 10 Mon August 2026 | 139.00 | 1.40 | 5.24 |
| 07 Fri August 2026 | 155.00 | 1.75 | 4.91 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 135.00 | 0.40 | 9.63 |
| 12 Wed August 2026 | 135.00 | 0.70 | 11.25 |
| 11 Tue August 2026 | 172.10 | 0.80 | 10.44 |
| 10 Mon August 2026 | 172.10 | 1.30 | 13.33 |
| 07 Fri August 2026 | 172.10 | 1.40 | 13.89 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 144.50 | 0.35 | 3.64 |
| 12 Wed August 2026 | 144.50 | 0.55 | 5.27 |
| 11 Tue August 2026 | 151.50 | 0.75 | 5.37 |
| 10 Mon August 2026 | 165.10 | 1.10 | 4.98 |
| 07 Fri August 2026 | 165.10 | 1.30 | 5.11 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 138.30 | 0.55 | 11.6 |
| 12 Wed August 2026 | 138.30 | 0.55 | 11.6 |
| 11 Tue August 2026 | 138.30 | 0.65 | 11.8 |
| 10 Mon August 2026 | 138.30 | 1.10 | 12.8 |
| 07 Fri August 2026 | 138.30 | 1.10 | 12.8 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 188.00 | 0.35 | 0.28 |
| 12 Wed August 2026 | 136.50 | 0.55 | 0.28 |
| 11 Tue August 2026 | 136.50 | 0.80 | 0.28 |
| 10 Mon August 2026 | 136.50 | 0.80 | 0.28 |
| 07 Fri August 2026 | 136.50 | 0.80 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 156.50 | 0.35 | 21.75 |
| 12 Wed August 2026 | 156.50 | 0.50 | 32.75 |
| 11 Tue August 2026 | 156.50 | 0.65 | 37 |
| 10 Mon August 2026 | 156.50 | 0.75 | 37.75 |
| 07 Fri August 2026 | 156.50 | 0.85 | 40.25 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 168.00 | 0.50 | 0.63 |
| 12 Wed August 2026 | 168.00 | 0.50 | 0.63 |
| 11 Tue August 2026 | 168.00 | 0.35 | 0.63 |
| 10 Mon August 2026 | 168.00 | 0.85 | 0.63 |
| 07 Fri August 2026 | 168.00 | 0.85 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 190.00 | 0.30 | 5.41 |
| 12 Wed August 2026 | 190.00 | 0.50 | 7.56 |
| 11 Tue August 2026 | 221.30 | 0.50 | 7.52 |
| 10 Mon August 2026 | 221.30 | 0.60 | 8.07 |
| 07 Fri August 2026 | 221.30 | 0.70 | 9.29 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 210.00 | 0.60 | 11 |
| 12 Wed August 2026 | 210.00 | 0.60 | 11 |
| 11 Tue August 2026 | 210.00 | 1.00 | 13 |
| 10 Mon August 2026 | 210.00 | 1.00 | 13 |
| 07 Fri August 2026 | 210.00 | 1.00 | 13 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 194.00 | 0.30 | 0.38 |
| 12 Wed August 2026 | 194.00 | 0.30 | 0.35 |
| 11 Tue August 2026 | 194.00 | 0.30 | 0.35 |
| 10 Mon August 2026 | 194.00 | 0.45 | 0.38 |
| 07 Fri August 2026 | 194.00 | 0.45 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 186.50 | 0.25 | 18.5 |
| 12 Wed August 2026 | 186.50 | 1.40 | 16 |
| 11 Tue August 2026 | 186.50 | 1.40 | 16 |
| 10 Mon August 2026 | 186.50 | 1.40 | 16 |
| 07 Fri August 2026 | 186.50 | 1.40 | 16 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 225.00 | 0.40 | 2.69 |
| 12 Wed August 2026 | 225.00 | 0.40 | 2.69 |
| 11 Tue August 2026 | 225.00 | 0.40 | 2.69 |
| 10 Mon August 2026 | 225.00 | 0.40 | 2.69 |
| 07 Fri August 2026 | 225.00 | 0.40 | 2.69 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 206.50 | 0.20 | 6.67 |
| 12 Wed August 2026 | 206.50 | 0.20 | 6.67 |
| 11 Tue August 2026 | 206.50 | 0.20 | 6.67 |
| 10 Mon August 2026 | 206.50 | 0.25 | 7.33 |
| 07 Fri August 2026 | 206.50 | 0.40 | 8.67 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 136.55 | 0.10 | 0.65 |
| 12 Wed August 2026 | 136.55 | 0.20 | 0.68 |
| 11 Tue August 2026 | 136.55 | 0.20 | 0.68 |
| 10 Mon August 2026 | 136.55 | 0.15 | 1 |
| 07 Fri August 2026 | 136.55 | 0.15 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.