KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 579.98 and 593.98

Daily Target 1	570.15
Daily Target 2	575.8
Daily Target 3	584.15
Daily Target 4	589.8
Daily Target 5	598.15

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 17 September 2026	581.45 (0.09%)	580.00	578.50 - 592.50	0.7402 times
Wed 16 September 2026	580.90 (-3.86%)	606.90	574.40 - 611.80	1.0269 times
Tue 15 September 2026	604.20 (0.51%)	610.00	604.20 - 616.00	1.1693 times
Fri 11 September 2026	601.15 (-2.28%)	609.50	589.05 - 610.00	0.87 times
Thu 10 September 2026	615.20 (1.25%)	609.00	603.50 - 620.35	0.8323 times
Wed 09 September 2026	607.60 (-0.82%)	612.60	603.30 - 617.90	1.0013 times
Tue 08 September 2026	612.60 (3.65%)	591.00	587.10 - 618.90	1.4699 times
Mon 07 September 2026	591.00 (-1.3%)	600.00	590.00 - 602.75	0.5225 times
Fri 04 September 2026	598.80 (2.31%)	588.20	585.30 - 604.95	1.3256 times
Thu 03 September 2026	585.30 (-0.8%)	592.95	583.35 - 597.50	1.0421 times
Wed 02 September 2026	590.00 (2.97%)	568.60	556.50 - 595.45	2.9103 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 557.13 and 598.73

Weekly Target 1	549.02
Weekly Target 2	565.23
Weekly Target 3	590.61666666667
Weekly Target 4	606.83
Weekly Target 5	632.22

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 17 September 2026	581.45 (-3.28%)	610.00	574.40 - 616.00	0.2031 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	0.3248 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	0.5359 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	0.4217 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.3303 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	0.5421 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	1.2193 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	1.4547 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	1.0693 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	3.8989 times
Fri 10 July 2026	476.15 (24.63%)	360.85	348.35 - 483.40	2.9423 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 537.05 and 600.9

Monthly Target 1	522.25
Monthly Target 2	551.85
Monthly Target 3	586.1
Monthly Target 4	615.7
Monthly Target 5	649.95

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 17 September 2026	581.45 (-3.25%)	609.45	556.50 - 620.35	0.4597 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1551 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.2812 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.7066 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9873 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4645 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2641 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8306 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6805 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1702 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2046 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	596.58
12 day DMA	595.1
20 day DMA	600.9
35 day DMA	601.89
50 day DMA	587.97
100 day DMA	480.77
150 day DMA	456.08
200 day DMA	457.04

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	591.61	596.69	604.59
12 day EMA	596.74	599.52	602.91
20 day EMA	596.13	597.67	599.43
35 day EMA	583.75	583.89	584.07
50 day EMA	571.34	570.93	570.52

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	596.58	601.81	608.15
12 day SMA	595.1	596.73	599.64
20 day SMA	600.9	601.59	602.62
35 day SMA	601.89	603.23	604.02
50 day SMA	587.97	583.82	579.3
100 day SMA	480.77	479.08	477.41
150 day SMA	456.08	454.71	453.42
200 day SMA	457.04	456.55	456.06

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	584.65	579.50	579.50 to 594.85	0.99 times
16 Wed	581.10	606.70	576.00 to 613.35	0.98 times
15 Tue	604.95	609.00	602.10 to 616.60	0.95 times
11 Fri	604.30	611.00	589.80 to 611.00	1.03 times
10 Thu	614.65	606.55	602.85 to 620.60	1.05 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	587.00	586.35	583.80 to 597.25	1.22 times
16 Wed	584.20	611.10	579.05 to 615.10	1.11 times
15 Tue	608.00	610.00	605.90 to 619.00	0.91 times
11 Fri	607.40	612.25	593.00 to 612.25	0.89 times
10 Thu	617.50	613.25	606.80 to 622.50	0.86 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	590.00	591.25	587.00 to 599.75	1.21 times
16 Wed	586.50	605.00	582.00 to 605.50	1.08 times
15 Tue	609.85	612.30	608.75 to 621.70	0.98 times
11 Fri	609.30	603.25	595.00 to 610.45	0.9 times
10 Thu	621.00	609.80	609.80 to 623.00	0.83 times

Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 715.00

Date	CE	PE	PCR
17 Thu September 2026	0.50	107.05	0.02
16 Wed September 2026	0.85	107.05	0.02
15 Tue September 2026	1.30	107.05	0.02
11 Fri September 2026	1.35	107.05	0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
17 Thu September 2026	0.70	99.55	0.01
16 Wed September 2026	1.05	99.55	0.01
15 Tue September 2026	1.80	99.55	0.01
11 Fri September 2026	1.80	99.55	0.01

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
17 Thu September 2026	1.05	82.95	0
16 Wed September 2026	1.50	82.95	0
15 Tue September 2026	2.55	82.95	0
11 Fri September 2026	2.70	82.95	0

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
17 Thu September 2026	1.20	94.00	0.01
16 Wed September 2026	1.80	94.00	0.01
15 Tue September 2026	3.20	58.40	0.01
11 Fri September 2026	3.35	70.50	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
17 Thu September 2026	1.55	68.50	0.05
16 Wed September 2026	2.30	55.70	0.05
15 Tue September 2026	4.15	55.70	0.05
11 Fri September 2026	4.25	55.70	0.06

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
17 Thu September 2026	2.00	66.45	0.21
16 Wed September 2026	2.80	69.40	0.2
15 Tue September 2026	5.25	42.30	0.22
11 Fri September 2026	5.45	42.30	0.22

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
17 Thu September 2026	2.55	55.00	0.33
16 Wed September 2026	3.45	61.10	0.32
15 Tue September 2026	6.80	41.65	0.3
11 Fri September 2026	7.00	43.10	0.31

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
17 Thu September 2026	3.05	50.80	0.28
16 Wed September 2026	4.15	50.80	0.28
15 Tue September 2026	7.80	48.45	0.26
11 Fri September 2026	8.00	48.45	0.29

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
17 Thu September 2026	3.55	48.30	0.23
16 Wed September 2026	4.35	51.90	0.22
15 Tue September 2026	9.00	33.35	0.25
11 Fri September 2026	9.20	34.65	0.25

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
17 Thu September 2026	4.15	44.70	0.35
16 Wed September 2026	5.00	47.95	0.36
15 Tue September 2026	10.10	32.10	0.42
11 Fri September 2026	10.50	32.10	0.42

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
17 Thu September 2026	4.75	39.50	0.34
16 Wed September 2026	5.75	43.60	0.34
15 Tue September 2026	11.80	26.40	0.38
11 Fri September 2026	12.05	28.15	0.41

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
17 Thu September 2026	5.75	35.45	0.31
16 Wed September 2026	6.60	39.05	0.31
15 Tue September 2026	13.55	23.55	0.39
11 Fri September 2026	13.75	24.70	0.59

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
17 Thu September 2026	6.70	31.70	0.19
16 Wed September 2026	7.65	35.90	0.18
15 Tue September 2026	15.70	20.25	0.18
11 Fri September 2026	15.80	21.70	0.22

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
17 Thu September 2026	7.90	28.35	0.4
16 Wed September 2026	8.70	31.85	0.39
15 Tue September 2026	17.70	17.40	0.6
11 Fri September 2026	17.85	18.85	0.61

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
17 Thu September 2026	9.25	24.30	0.51
16 Wed September 2026	10.15	28.60	0.53
15 Tue September 2026	20.50	15.00	0.69
11 Fri September 2026	20.25	16.10	0.65

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
17 Thu September 2026	10.95	21.10	0.7
16 Wed September 2026	11.55	25.40	0.75
15 Tue September 2026	22.85	12.65	1.76
11 Fri September 2026	23.10	13.95	1.49

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
17 Thu September 2026	12.90	17.90	0.49
16 Wed September 2026	13.40	22.15	0.52
15 Tue September 2026	25.70	11.05	1.43
11 Fri September 2026	25.95	12.05	1.32

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
17 Thu September 2026	15.15	15.20	0.66
16 Wed September 2026	15.50	19.25	0.51
15 Tue September 2026	29.45	9.15	0.92
11 Fri September 2026	29.05	10.30	0.87

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
17 Thu September 2026	17.55	12.70	1.67
16 Wed September 2026	18.05	16.25	1.51
15 Tue September 2026	33.25	7.70	2.41
11 Fri September 2026	32.65	8.65	2.33

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
17 Thu September 2026	20.35	10.60	1.06
16 Wed September 2026	20.05	14.15	1.11
15 Tue September 2026	36.05	6.40	0.88
11 Fri September 2026	36.05	7.40	0.95

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
17 Thu September 2026	23.80	8.80	2.28
16 Wed September 2026	22.65	12.00	2.41
15 Tue September 2026	45.55	5.75	2.58
11 Fri September 2026	34.50	6.30	2.65

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
17 Thu September 2026	31.35	5.95	6.67
16 Wed September 2026	30.00	8.40	7.54
15 Tue September 2026	48.00	4.05	6.29
11 Fri September 2026	48.85	4.45	6.81

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
17 Thu September 2026	39.25	4.05	3.68
16 Wed September 2026	37.50	6.15	3.57
15 Tue September 2026	57.20	2.95	5.66
11 Fri September 2026	57.10	3.30	5.87

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
17 Thu September 2026	59.30	3.35	2.58
16 Wed September 2026	59.30	5.15	2.67
15 Tue September 2026	59.30	2.60	2.39
11 Fri September 2026	59.30	2.80	3.21

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
17 Thu September 2026	50.65	2.85	5.58
16 Wed September 2026	46.70	4.35	6.05
15 Tue September 2026	65.55	2.25	5.75
11 Fri September 2026	65.55	2.45	6.45

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
17 Thu September 2026	73.45	1.95	60.29
16 Wed September 2026	73.45	3.10	58.14
15 Tue September 2026	73.45	1.90	59.71
11 Fri September 2026	73.45	1.95	56

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
17 Thu September 2026	96.00	1.40	72.4
16 Wed September 2026	96.00	2.30	74.8
15 Tue September 2026	96.00	1.40	68.4
11 Fri September 2026	96.00	1.45	69.2

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
17 Thu September 2026	78.05	1.00	7.42
16 Wed September 2026	78.05	1.80	8.5
15 Tue September 2026	78.05	1.00	6.17
11 Fri September 2026	78.05	1.15	5.92

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
17 Thu September 2026	103.00	0.95	7.32
16 Wed September 2026	103.00	1.45	7.76
15 Tue September 2026	103.00	1.00	7.57
11 Fri September 2026	103.00	1.05	7.66

Feed