KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 594.85 and 615.7

Daily Target 1590.47
Daily Target 2599.23
Daily Target 3611.31666666667
Daily Target 4620.08
Daily Target 5632.17

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Mon 03 August 2026 608.00 (-0.75%) 616.35 602.55 - 623.40 0.6045 times
Fri 31 July 2026 612.60 (-3.47%) 634.60 610.05 - 638.40 0.9165 times
Thu 30 July 2026 634.60 (0.95%) 631.00 627.05 - 648.95 1.2615 times
Wed 29 July 2026 628.60 (3.33%) 612.00 609.35 - 634.70 1.7069 times
Tue 28 July 2026 608.35 (7.75%) 565.00 565.00 - 611.00 1.3974 times
Mon 27 July 2026 564.60 (-1.56%) 575.10 562.45 - 585.55 0.6427 times
Fri 24 July 2026 573.55 (-2.06%) 585.55 569.50 - 588.00 0.4445 times
Thu 23 July 2026 585.60 (-1.76%) 598.10 583.50 - 602.00 0.6447 times
Wed 22 July 2026 596.10 (3.31%) 577.00 576.00 - 601.50 1.2678 times
Tue 21 July 2026 577.00 (1.23%) 568.00 555.05 - 580.75 1.1136 times
Mon 20 July 2026 570.00 (-0.77%) 573.90 563.10 - 576.70 0.8849 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 594.85 and 615.7

Weekly Target 1590.47
Weekly Target 2599.23
Weekly Target 3611.31666666667
Weekly Target 4620.08
Weekly Target 5632.17

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Mon 03 August 2026 608.00 (-0.75%) 616.35 602.55 - 623.40 0.1325 times
Fri 31 July 2026 612.60 (6.81%) 575.10 562.45 - 648.95 1.2991 times
Fri 24 July 2026 573.55 (-0.15%) 573.90 555.05 - 602.00 0.955 times
Fri 17 July 2026 574.40 (20.63%) 470.50 469.00 - 577.50 3.482 times
Fri 10 July 2026 476.15 (24.63%) 360.85 348.35 - 483.40 2.6277 times
Fri 03 July 2026 382.05 (1.12%) 377.80 372.65 - 395.45 0.2235 times
Thu 25 June 2026 377.80 (-1.49%) 383.50 362.10 - 387.25 0.1228 times
Fri 19 June 2026 383.50 (11.24%) 352.00 350.95 - 386.70 0.5117 times
Fri 12 June 2026 344.75 (-7.29%) 363.95 327.05 - 369.55 0.2598 times
Fri 05 June 2026 371.85 (4.73%) 360.00 338.10 - 374.25 0.3858 times
Fri 29 May 2026 355.05 (0.75%) 358.70 350.45 - 365.90 0.5194 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 594.85 and 615.7

Monthly Target 1590.47
Monthly Target 2599.23
Monthly Target 3611.31666666667
Monthly Target 4620.08
Monthly Target 5632.17

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Mon 03 August 2026 608.00 (-0.75%) 616.35 602.55 - 623.40 0.0774 times
Fri 31 July 2026 612.60 (58.42%) 388.50 348.35 - 648.95 4.9455 times
Tue 30 June 2026 386.70 (8.91%) 360.00 327.05 - 391.50 0.8163 times
Fri 29 May 2026 355.05 (-13.98%) 414.00 337.00 - 428.80 1.1405 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 0.5366 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.3051 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 0.9595 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 0.7861 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.1966 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.2364 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.3235 times

monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 618.43
12 day DMA 594.45
20 day DMA 545.83
35 day DMA 474.18
50 day DMA 437.75
100 day DMA 417.72
150 day DMA 423.14
200 day DMA 440.63

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA610.19611.29610.63
12 day EMA584.96580.77574.99
20 day EMA550.93544.93537.81
35 day EMA501.65495.39488.49
50 day EMA448.45441.94434.98

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA618.43609.75601.94
12 day SMA594.45589.33583.96
20 day SMA545.83534.53523.31
35 day SMA474.18466.26458.43
50 day SMA437.75432.46427.09
100 day SMA417.72415.58413.47
150 day SMA423.14422.32421.37
200 day SMA440.63440439.38

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 607.50 619.00 602.70 to 622.65 0.97 times
31 Fri 613.80 634.60 611.10 to 640.35 0.99 times
30 Thu 637.00 633.85 626.25 to 650.70 1.02 times
29 Wed 630.85 613.25 608.50 to 636.00 1 times
28 Tue 609.00 569.70 568.10 to 610.75 1.03 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 608.00 618.00 604.00 to 622.40 0.99 times
31 Fri 613.45 632.00 611.75 to 638.30 1.01 times
30 Thu 634.30 632.95 625.25 to 649.40 1.04 times
29 Wed 629.80 614.30 607.45 to 633.00 1.02 times
28 Tue 606.70 569.00 567.65 to 608.95 0.95 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 609.95 621.75 605.80 to 621.75 1.61 times
31 Fri 614.75 634.00 613.70 to 635.90 1.32 times
30 Thu 637.50 631.00 630.00 to 649.00 0.7 times
29 Wed 630.25 614.70 608.25 to 632.00 0.37 times

Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 690.00

Date CE PE PCR
03 Mon August 2026 9.5093.00 0.01
31 Fri July 2026 11.7586.50 0
30 Thu July 2026 18.8066.50 0

KalyanJewellers KALYANKJIL Option strike: 675.00

Date CE PE PCR
03 Mon August 2026 11.8580.95 0.08
31 Fri July 2026 14.7076.25 0.07
30 Thu July 2026 23.0562.35 0.08
29 Wed July 2026 23.2067.45 0.03

KalyanJewellers KALYANKJIL Option strike: 670.00

Date CE PE PCR
03 Mon August 2026 12.9571.70 0.23
31 Fri July 2026 15.7571.70 0.23
30 Thu July 2026 24.6558.05 0.24
29 Wed July 2026 24.6563.85 0.22

KalyanJewellers KALYANKJIL Option strike: 660.00

Date CE PE PCR
03 Mon August 2026 15.0566.80 0.22
31 Fri July 2026 18.5063.80 0.21
30 Thu July 2026 28.4050.70 0.19
29 Wed July 2026 27.9557.40 0.19
28 Tue July 2026 19.5071.95 0.04

KalyanJewellers KALYANKJIL Option strike: 655.00

Date CE PE PCR
03 Mon August 2026 16.3060.70 0.11
31 Fri July 2026 19.6060.70 0.1
30 Thu July 2026 30.2548.20 0.06

KalyanJewellers KALYANKJIL Option strike: 650.00

Date CE PE PCR
03 Mon August 2026 17.5558.40 0.33
31 Fri July 2026 21.1556.95 0.36
30 Thu July 2026 32.5545.05 0.41
29 Wed July 2026 31.5050.90 0.3
28 Tue July 2026 22.3063.50 0.05

KalyanJewellers KALYANKJIL Option strike: 645.00

Date CE PE PCR
03 Mon August 2026 19.0054.95 0.32
31 Fri July 2026 22.8053.50 0.32
30 Thu July 2026 34.4042.55 0.32

KalyanJewellers KALYANKJIL Option strike: 640.00

Date CE PE PCR
03 Mon August 2026 20.5051.80 0.39
31 Fri July 2026 24.5050.20 0.46
30 Thu July 2026 36.4039.95 0.67
29 Wed July 2026 35.6044.80 0.27
28 Tue July 2026 25.4589.00 0

KalyanJewellers KALYANKJIL Option strike: 635.00

Date CE PE PCR
03 Mon August 2026 22.1548.10 0.52
31 Fri July 2026 26.3047.10 0.48
30 Thu July 2026 38.8537.40 1.2
29 Wed July 2026 37.8042.00 0.45
28 Tue July 2026 27.4054.05 0.04

KalyanJewellers KALYANKJIL Option strike: 630.00

Date CE PE PCR
03 Mon August 2026 23.8045.50 0.87
31 Fri July 2026 28.1544.40 2.88
30 Thu July 2026 41.1534.85 1.07
29 Wed July 2026 40.1539.50 0.72

KalyanJewellers KALYANKJIL Option strike: 625.00

Date CE PE PCR
03 Mon August 2026 25.6542.50 0.6
31 Fri July 2026 30.0540.80 0.65
30 Thu July 2026 44.7532.40 0.93
29 Wed July 2026 42.5536.85 0.63

KalyanJewellers KALYANKJIL Option strike: 620.00

Date CE PE PCR
03 Mon August 2026 27.6039.20 0.68
31 Fri July 2026 32.3038.15 1.16
30 Thu July 2026 46.9030.05 1.69
29 Wed July 2026 44.8534.40 0.85
28 Tue July 2026 33.0544.60 0.16

KalyanJewellers KALYANKJIL Option strike: 615.00

Date CE PE PCR
03 Mon August 2026 29.5036.55 0.61
31 Fri July 2026 34.4035.55 1.03
30 Thu July 2026 49.3027.85 1.08
29 Wed July 2026 47.5532.10 0.76
28 Tue July 2026 35.3541.70 0.19

KalyanJewellers KALYANKJIL Option strike: 610.00

Date CE PE PCR
03 Mon August 2026 31.8033.70 0.74
31 Fri July 2026 36.8032.90 0.36
30 Thu July 2026 52.3025.85 0.23
29 Wed July 2026 50.3529.70 1.09
28 Tue July 2026 37.5539.10 0.23

KalyanJewellers KALYANKJIL Option strike: 605.00

Date CE PE PCR
03 Mon August 2026 33.9531.15 1.06
31 Fri July 2026 38.8530.25 1.4
30 Thu July 2026 53.6523.45 1.5
29 Wed July 2026 53.0027.70 1.14
28 Tue July 2026 39.6536.50 0.34

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
03 Mon August 2026 36.6028.55 1.14
31 Fri July 2026 41.6527.75 1.03
30 Thu July 2026 56.8021.95 1.14
29 Wed July 2026 55.9025.55 1.03
28 Tue July 2026 42.3034.15 0.64

KalyanJewellers KALYANKJIL Option strike: 595.00

Date CE PE PCR
03 Mon August 2026 38.7526.80 1.42
31 Fri July 2026 44.1025.70 1.46
30 Thu July 2026 58.5519.75 1.28
29 Wed July 2026 58.4523.85 0.98
28 Tue July 2026 44.8531.75 0.53

KalyanJewellers KALYANKJIL Option strike: 590.00

Date CE PE PCR
03 Mon August 2026 42.1024.15 1.06
31 Fri July 2026 47.7523.45 0.97
30 Thu July 2026 64.4018.30 0.97
29 Wed July 2026 62.7021.80 0.3
28 Tue July 2026 47.6029.30 0.96

KalyanJewellers KALYANKJIL Option strike: 585.00

Date CE PE PCR
03 Mon August 2026 52.5022.15 2.64
31 Fri July 2026 52.5021.55 2.69
30 Thu July 2026 67.8016.80 2.58
29 Wed July 2026 65.3019.95 2.27
28 Tue July 2026 50.7528.00 2.23

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
03 Mon August 2026 48.5020.25 1.2
31 Fri July 2026 53.0019.60 1.16
30 Thu July 2026 70.7515.35 1.36
29 Wed July 2026 68.3518.25 1.15
28 Tue July 2026 53.7525.65 1.05

KalyanJewellers KALYANKJIL Option strike: 575.00

Date CE PE PCR
03 Mon August 2026 50.8518.10 2.17
31 Fri July 2026 57.9017.85 2.18
30 Thu July 2026 75.7014.25 2.28
29 Wed July 2026 72.4016.95 2.17
28 Tue July 2026 56.3523.55 1.89

KalyanJewellers KALYANKJIL Option strike: 570.00

Date CE PE PCR
03 Mon August 2026 53.6016.60 1.37
31 Fri July 2026 60.6016.30 1.23
30 Thu July 2026 81.5012.75 1.15
29 Wed July 2026 75.9015.50 0.93
28 Tue July 2026 60.5021.85 0.37

KalyanJewellers KALYANKJIL Option strike: 565.00

Date CE PE PCR
03 Mon August 2026 62.7015.35 1.81
31 Fri July 2026 62.7014.70 1.83
30 Thu July 2026 62.7011.70 2.01
29 Wed July 2026 62.7014.10 2.09
28 Tue July 2026 62.7020.20 1.77

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
03 Mon August 2026 62.5513.55 9.07
31 Fri July 2026 67.3513.30 8.98
30 Thu July 2026 89.9010.60 8.05
29 Wed July 2026 82.6012.95 5.61
28 Tue July 2026 66.6018.70 4.04

KalyanJewellers KALYANKJIL Option strike: 555.00

Date CE PE PCR
03 Mon August 2026 57.0512.20 8.92
31 Fri July 2026 57.0512.20 7.67
30 Thu July 2026 57.059.50 7.42
29 Wed July 2026 57.0511.85 6.58
28 Tue July 2026 57.0517.05 5.67

KalyanJewellers KALYANKJIL Option strike: 550.00

Date CE PE PCR
03 Mon August 2026 68.2511.25 6.91
31 Fri July 2026 77.0510.90 6.13
30 Thu July 2026 98.658.80 5.89
29 Wed July 2026 90.8510.65 5.08
28 Tue July 2026 73.4515.80 4.29

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
03 Mon August 2026 76.509.10 5.53
31 Fri July 2026 83.058.90 2.33
30 Thu July 2026 107.557.30 2.49
29 Wed July 2026 100.008.80 2.05
28 Tue July 2026 80.0013.15 1.76

KalyanJewellers KALYANKJIL Option strike: 535.00

Date CE PE PCR
31 Fri July 2026 80.508.15 36

KalyanJewellers KALYANKJIL Option strike: 530.00

Date CE PE PCR
03 Mon August 2026 85.407.45 1.52
31 Fri July 2026 124.657.15 1.47
30 Thu July 2026 124.656.05 1.28
29 Wed July 2026 106.857.25 1.09
28 Tue July 2026 89.2010.95 0.76

KalyanJewellers KALYANKJIL Option strike: 525.00

Date CE PE PCR
03 Mon August 2026 90.007.30 34.5
31 Fri July 2026 90.006.55 36
30 Thu July 2026 90.005.50 38
29 Wed July 2026 90.006.65 38.5
28 Tue July 2026 90.009.95 27

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
03 Mon August 2026 130.006.25 6.7
31 Fri July 2026 130.006.05 7.15
30 Thu July 2026 130.005.00 7.37
29 Wed July 2026 117.406.00 7.83
28 Tue July 2026 95.859.15 5.64

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
03 Mon August 2026 101.205.10 5.57
31 Fri July 2026 104.255.05 4.03
30 Thu July 2026 125.004.20 2.97
29 Wed July 2026 125.005.05 3.2
28 Tue July 2026 99.507.55 2.26

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
03 Mon August 2026 110.554.35 10.98
31 Fri July 2026 120.254.35 11.72
30 Thu July 2026 144.203.70 10.75
29 Wed July 2026 132.954.20 11.06
28 Tue July 2026 113.256.35 14.25

KalyanJewellers KALYANKJIL Option strike: 495.00

Date CE PE PCR
03 Mon August 2026 125.604.00 3.6
31 Fri July 2026 125.604.00 4
30 Thu July 2026 125.603.10 3.8
29 Wed July 2026 125.603.75 3.2
28 Tue July 2026 81.455.80 5.6

KalyanJewellers KALYANKJIL Option strike: 490.00

Date CE PE PCR
03 Mon August 2026 145.153.60 0.85
31 Fri July 2026 145.153.65 0.87
30 Thu July 2026 151.003.05 0.88
29 Wed July 2026 142.553.55 0.8
28 Tue July 2026 122.505.35 0.85

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
03 Mon August 2026 165.003.10 8.76
31 Fri July 2026 165.003.05 9.71
30 Thu July 2026 165.002.50 7.86
29 Wed July 2026 105.953.00 7.43
28 Tue July 2026 105.954.50 8.76

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
03 Mon August 2026 137.002.55 2.11
31 Fri July 2026 146.002.65 2.14
30 Thu July 2026 172.902.15 1.58
29 Wed July 2026 162.552.55 1.43
28 Tue July 2026 139.653.80 1.38

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
03 Mon August 2026 172.102.05 6.56
31 Fri July 2026 172.102.25 6.78
30 Thu July 2026 172.101.90 5.56
29 Wed July 2026 172.102.25 5.89
28 Tue July 2026 149.503.15 5.1

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
03 Mon August 2026 163.002.10 3.5
31 Fri July 2026 163.002.10 3.91
30 Thu July 2026 192.601.75 3.69
29 Wed July 2026 168.002.10 2.9
28 Tue July 2026 158.502.95 2.73

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
03 Mon August 2026 193.001.75 9.08
31 Fri July 2026 193.001.90 9.92
30 Thu July 2026 193.001.60 10
29 Wed July 2026 193.001.75 9.58
28 Tue July 2026 130.502.45 7.75

KalyanJewellers KALYANKJIL Option strike: 430.00

Date CE PE PCR
03 Mon August 2026 185.801.50 0.14
31 Fri July 2026 185.803.95 0.14
30 Thu July 2026 139.503.95 0.14
29 Wed July 2026 139.503.95 0.14
28 Tue July 2026 139.503.95 0.14

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
03 Mon August 2026 159.001.30 22.17
31 Fri July 2026 159.001.35 23.5
30 Thu July 2026 159.001.20 25.17
29 Wed July 2026 159.001.35 28.33
28 Tue July 2026 159.001.95 26.67

KalyanJewellers KALYANKJIL Option strike: 410.00

Date CE PE PCR
03 Mon August 2026 168.001.20 0.63
31 Fri July 2026 168.001.20 0.63
30 Thu July 2026 168.001.40 0.68
29 Wed July 2026 168.001.40 0.68
28 Tue July 2026 168.001.40 0.68

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
03 Mon August 2026 202.001.00 10.85
31 Fri July 2026 202.001.15 10.38
30 Thu July 2026 202.001.10 10.74
29 Wed July 2026 202.001.20 10.83
28 Tue July 2026 202.001.70 10.21

KalyanJewellers KALYANKJIL Option strike: 390.00

Date CE PE PCR
03 Mon August 2026 208.001.00 13
31 Fri July 2026 208.001.00 13
30 Thu July 2026 208.001.00 13
29 Wed July 2026 208.002.00 13
28 Tue July 2026 208.002.00 13

KalyanJewellers KALYANKJIL Option strike: 380.00

Date CE PE PCR
03 Mon August 2026 219.451.00 0.32
31 Fri July 2026 219.451.00 0.32
30 Thu July 2026 219.451.00 0.32
29 Wed July 2026 219.452.00 0.32
28 Tue July 2026 219.452.00 0.32

KalyanJewellers KALYANKJIL Option strike: 370.00

Date CE PE PCR
03 Mon August 2026 186.501.40 16
31 Fri July 2026 186.501.40 16
30 Thu July 2026 186.501.40 16
29 Wed July 2026 186.501.40 16
28 Tue July 2026 186.501.40 16

KalyanJewellers KALYANKJIL Option strike: 360.00

Date CE PE PCR
03 Mon August 2026 211.850.75 2.85
31 Fri July 2026 211.850.75 2.85
30 Thu July 2026 211.850.75 2.85
29 Wed July 2026 211.850.75 2.85
28 Tue July 2026 211.851.50 2.92

KalyanJewellers KALYANKJIL Option strike: 350.00

Date CE PE PCR
03 Mon August 2026 206.500.60 12
31 Fri July 2026 206.500.60 12
30 Thu July 2026 206.500.60 11.67
29 Wed July 2026 206.500.85 14.33
28 Tue July 2026 206.500.85 14.33

KalyanJewellers KALYANKJIL Option strike: 310.00

Date CE PE PCR
03 Mon August 2026 136.550.50 1.09
31 Fri July 2026 136.550.40 1.15
30 Thu July 2026 136.550.40 1.15
29 Wed July 2026 136.550.40 1.12
28 Tue July 2026 136.550.35 1.12
Back to top | Use Dark Theme