KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 580 and 586.8

Daily Target 1	578.58
Daily Target 2	581.42
Daily Target 3	585.38333333333
Daily Target 4	588.22
Daily Target 5	592.18

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 23 September 2026	584.25 (0.2%)	585.00	582.55 - 589.35	0.48 times
Tue 22 September 2026	583.10 (0.28%)	583.85	578.90 - 590.95	0.6024 times
Mon 21 September 2026	581.50 (-0.06%)	587.00	579.10 - 588.95	0.7774 times
Fri 18 September 2026	581.85 (0.07%)	585.00	580.00 - 588.50	0.9419 times
Thu 17 September 2026	581.45 (0.09%)	580.00	578.50 - 592.50	0.9447 times
Wed 16 September 2026	580.90 (-3.86%)	606.90	574.40 - 611.80	1.3106 times
Tue 15 September 2026	604.20 (0.51%)	610.00	604.20 - 616.00	1.4924 times
Fri 11 September 2026	601.15 (-2.28%)	609.50	589.05 - 610.00	1.1103 times
Thu 10 September 2026	615.20 (1.25%)	609.00	603.50 - 620.35	1.0623 times
Wed 09 September 2026	607.60 (-0.82%)	612.60	603.30 - 617.90	1.2779 times
Tue 08 September 2026	612.60 (3.65%)	591.00	587.10 - 618.90	1.876 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 575.55 and 587.6

Weekly Target 1	572.65
Weekly Target 2	578.45
Weekly Target 3	584.7
Weekly Target 4	590.5
Weekly Target 5	596.75

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 23 September 2026	584.25 (0.41%)	587.00	578.90 - 590.95	0.1612 times
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	0.4064 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	0.5194 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	0.857 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	0.6744 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.5282 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	0.8669 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	1.95 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	2.3264 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	1.7101 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	6.2354 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 538.45 and 602.3

Monthly Target 1	523.18
Monthly Target 2	553.72
Monthly Target 3	587.03333333333
Monthly Target 4	617.57
Monthly Target 5	650.88

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 23 September 2026	584.25 (-2.79%)	609.45	556.50 - 620.35	0.5247 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1472 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.2521 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.7018 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9806 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4614 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2623 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.825 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6759 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.169 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2032 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	582.43
12 day DMA	593.73
20 day DMA	596.43
35 day DMA	598.57
50 day DMA	595.39
100 day DMA	487.63
150 day DMA	460.43
200 day DMA	458.67

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	584.8	585.08	586.07
12 day EMA	589.99	591.03	592.47
20 day EMA	592.16	592.99	594.03
35 day EMA	588.28	588.52	588.84
50 day EMA	583.59	583.56	583.58

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	582.43	581.76	585.98
12 day SMA	593.73	594.95	595.13
20 day SMA	596.43	597.85	599.09
35 day SMA	598.57	598.78	599.49
50 day SMA	595.39	594.3	592.85
100 day SMA	487.63	485.91	484.21
150 day SMA	460.43	459.38	458.38
200 day SMA	458.67	458.29	457.9

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Tue	583.90	582.90	579.10 to 591.95	0.98 times
21 Mon	582.35	586.60	580.35 to 589.25	1.01 times
18 Fri	585.90	585.90	582.30 to 590.60	1 times
17 Thu	584.65	579.50	579.50 to 594.85	1.01 times
16 Wed	581.10	606.70	576.00 to 613.35	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Tue	586.80	585.05	582.40 to 594.50	1.72 times
21 Mon	585.05	588.75	583.65 to 591.90	0.99 times
18 Fri	588.75	586.45	586.45 to 593.70	0.86 times
17 Thu	587.00	586.35	583.80 to 597.25	0.75 times
16 Wed	584.20	611.10	579.05 to 615.10	0.68 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Tue	589.00	586.40	585.10 to 596.25	1.09 times
21 Mon	587.50	590.55	586.00 to 591.65	1.04 times
18 Fri	593.00	590.90	589.80 to 595.20	1.02 times
17 Thu	590.00	591.25	587.00 to 599.75	0.98 times
16 Wed	586.50	605.00	582.00 to 605.50	0.88 times

Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 715.00

Date	CE	PE	PCR
22 Tue September 2026	0.20	107.05	0.03
21 Mon September 2026	0.20	107.05	0.02
18 Fri September 2026	0.40	107.05	0.02
17 Thu September 2026	0.50	107.05	0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
22 Tue September 2026	0.30	99.55	0.01
21 Mon September 2026	0.35	99.55	0.01
18 Fri September 2026	0.50	99.55	0.01
17 Thu September 2026	0.70	99.55	0.01

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
22 Tue September 2026	0.35	82.95	0
21 Mon September 2026	0.45	82.95	0
18 Fri September 2026	0.70	82.95	0
17 Thu September 2026	1.05	82.95	0

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
22 Tue September 2026	0.45	89.65	0.02
21 Mon September 2026	0.50	81.50	0.01
18 Fri September 2026	0.80	94.00	0.01
17 Thu September 2026	1.20	94.00	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
22 Tue September 2026	0.55	68.50	0.07
21 Mon September 2026	0.55	68.50	0.06
18 Fri September 2026	1.00	68.50	0.05
17 Thu September 2026	1.55	68.50	0.05

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
22 Tue September 2026	0.60	66.50	0.26
21 Mon September 2026	0.70	66.45	0.26
18 Fri September 2026	1.35	66.45	0.22
17 Thu September 2026	2.00	66.45	0.21

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
22 Tue September 2026	0.90	57.00	0.23
21 Mon September 2026	1.00	57.00	0.26
18 Fri September 2026	1.85	55.00	0.33
17 Thu September 2026	2.55	55.00	0.33

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
22 Tue September 2026	1.00	50.80	0.2
21 Mon September 2026	1.15	50.80	0.25
18 Fri September 2026	2.15	50.80	0.24
17 Thu September 2026	3.05	50.80	0.28

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
22 Tue September 2026	1.10	47.35	0.26
21 Mon September 2026	1.30	48.65	0.25
18 Fri September 2026	2.45	46.75	0.25
17 Thu September 2026	3.55	48.30	0.23

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
22 Tue September 2026	1.25	43.75	0.32
21 Mon September 2026	1.55	43.75	0.37
18 Fri September 2026	2.95	40.55	0.36
17 Thu September 2026	4.15	44.70	0.35

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
22 Tue September 2026	1.60	37.65	0.37
21 Mon September 2026	1.85	39.35	0.4
18 Fri September 2026	3.55	37.65	0.39
17 Thu September 2026	4.75	39.50	0.34

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
22 Tue September 2026	1.95	35.45	0.3
21 Mon September 2026	2.35	35.45	0.3
18 Fri September 2026	4.25	35.45	0.32
17 Thu September 2026	5.75	35.45	0.31

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
22 Tue September 2026	2.40	28.45	0.33
21 Mon September 2026	2.80	30.25	0.29
18 Fri September 2026	5.15	29.15	0.25
17 Thu September 2026	6.70	31.70	0.19

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
22 Tue September 2026	2.95	23.95	0.3
21 Mon September 2026	3.65	26.15	0.43
18 Fri September 2026	6.25	28.35	0.44
17 Thu September 2026	7.90	28.35	0.4

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
22 Tue September 2026	3.85	20.10	0.45
21 Mon September 2026	4.65	22.15	0.5
18 Fri September 2026	7.65	21.40	0.5
17 Thu September 2026	9.25	24.30	0.51

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
22 Tue September 2026	5.05	16.20	0.67
21 Mon September 2026	6.05	18.60	0.73
18 Fri September 2026	9.30	18.05	0.69
17 Thu September 2026	10.95	21.10	0.7

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
22 Tue September 2026	6.70	12.95	0.38
21 Mon September 2026	7.80	15.20	0.38
18 Fri September 2026	11.25	15.25	0.41
17 Thu September 2026	12.90	17.90	0.49

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
22 Tue September 2026	8.75	9.95	0.53
21 Mon September 2026	9.95	12.25	0.52
18 Fri September 2026	13.75	12.55	0.7
17 Thu September 2026	15.15	15.20	0.66

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
22 Tue September 2026	11.35	7.50	1.18
21 Mon September 2026	12.50	10.00	0.63
18 Fri September 2026	16.35	10.25	1.73
17 Thu September 2026	17.55	12.70	1.67

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
22 Tue September 2026	14.30	5.60	1.02
21 Mon September 2026	15.40	7.80	1.23
18 Fri September 2026	19.40	8.45	1.14
17 Thu September 2026	20.35	10.60	1.06

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
22 Tue September 2026	17.70	4.00	1.62
21 Mon September 2026	18.70	6.25	2.39
18 Fri September 2026	22.85	6.95	2.27
17 Thu September 2026	23.80	8.80	2.28

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
22 Tue September 2026	25.80	2.25	6.12
21 Mon September 2026	26.15	3.75	6.88
18 Fri September 2026	30.25	4.55	6.53
17 Thu September 2026	31.35	5.95	6.67

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
22 Tue September 2026	35.05	1.25	5.26
21 Mon September 2026	34.55	2.20	3.62
18 Fri September 2026	39.15	3.05	3.59
17 Thu September 2026	39.25	4.05	3.68

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
22 Tue September 2026	59.30	0.95	2.55
21 Mon September 2026	59.30	1.70	3.36
18 Fri September 2026	59.30	2.45	2.7
17 Thu September 2026	59.30	3.35	2.58

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
22 Tue September 2026	44.65	0.70	8.83
21 Mon September 2026	43.60	1.40	8.2
18 Fri September 2026	48.50	2.10	5.67
17 Thu September 2026	50.65	2.85	5.58

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
22 Tue September 2026	73.45	0.60	55.43
21 Mon September 2026	73.45	0.90	58
18 Fri September 2026	73.45	1.50	59.86
17 Thu September 2026	73.45	1.95	60.29

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
22 Tue September 2026	69.55	0.40	76.5
21 Mon September 2026	96.00	0.60	66.8
18 Fri September 2026	96.00	1.10	72.6
17 Thu September 2026	96.00	1.40	72.4

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
22 Tue September 2026	77.00	0.35	5.91
21 Mon September 2026	78.05	0.50	6
18 Fri September 2026	78.05	0.85	7.33
17 Thu September 2026	78.05	1.00	7.42

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
22 Tue September 2026	83.50	0.30	11.11
21 Mon September 2026	83.00	0.45	7.95
18 Fri September 2026	103.00	0.75	7.3
17 Thu September 2026	103.00	0.95	7.32

Feed