KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 582.03 and 591.28

Daily Target 1	574.65
Daily Target 2	580.15
Daily Target 3	583.9
Daily Target 4	589.4
Daily Target 5	593.15

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 04 July 2025	585.65 (0.48%)	583.05	578.40 - 587.65	0.4437 times
Thu 03 July 2025	582.85 (-0.47%)	585.60	574.00 - 587.30	0.5427 times
Wed 02 July 2025	585.60 (2.67%)	570.35	566.80 - 593.60	1.8593 times
Tue 01 July 2025	570.35 (2.61%)	557.50	553.10 - 575.05	0.9474 times
Mon 30 June 2025	555.85 (2.04%)	546.00	542.25 - 559.05	0.996 times
Fri 27 June 2025	544.75 (-1.55%)	554.30	541.00 - 556.00	1.7918 times
Thu 26 June 2025	553.35 (2.41%)	542.90	534.20 - 557.45	1.0993 times
Wed 25 June 2025	540.35 (3.75%)	522.30	521.40 - 542.80	1.0766 times
Tue 24 June 2025	520.80 (1%)	517.45	517.45 - 527.45	0.5687 times
Mon 23 June 2025	515.65 (-0.52%)	512.10	502.35 - 519.70	0.6745 times
Fri 20 June 2025	518.35 (1.43%)	510.55	506.60 - 522.50	0.4633 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 563.95 and 615.3

Weekly Target 1	522.48
Weekly Target 2	554.07
Weekly Target 3	573.83333333333
Weekly Target 4	605.42
Weekly Target 5	625.18

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 04 July 2025	585.65 (7.51%)	546.00	542.25 - 593.60	1.4013 times
Fri 27 June 2025	544.75 (5.09%)	512.10	502.35 - 557.45	1.5247 times
Fri 20 June 2025	518.35 (-0.12%)	518.00	506.60 - 525.95	0.524 times
Fri 13 June 2025	518.95 (-7.84%)	563.90	507.75 - 566.05	0.84 times
Fri 06 June 2025	563.10 (0.48%)	560.95	550.20 - 567.20	0.6337 times
Fri 30 May 2025	560.40 (1.23%)	553.50	553.15 - 575.90	0.835 times
Fri 23 May 2025	553.60 (-1.21%)	560.40	542.70 - 565.00	0.5829 times
Fri 16 May 2025	560.40 (7.95%)	535.00	530.05 - 565.00	1.2279 times
Fri 09 May 2025	519.15 (2.1%)	512.90	493.65 - 534.80	1.5278 times
Fri 02 May 2025	508.45 (1.44%)	501.20	501.00 - 525.60	0.9026 times
Fri 25 April 2025	501.25 (-4.46%)	527.75	495.20 - 545.40	1.3881 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 569.38 and 609.88

Monthly Target 1	536.95
Monthly Target 2	561.3
Monthly Target 3	577.45
Monthly Target 4	601.8
Monthly Target 5	617.95

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 04 July 2025	585.65 (5.36%)	557.50	553.10 - 593.60	0.1162 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.3992 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.453 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	0.871 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	1.0993 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	1.7362 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	3.1329 times
Tue 31 December 2024	766.25 (5.77%)	722.50	701.00 - 784.45	0.5193 times
Fri 29 November 2024	724.45 (10.24%)	670.00	632.40 - 736.80	0.8776 times
Thu 31 October 2024	657.15 (-10.01%)	731.10	650.60 - 773.00	0.7953 times
Mon 30 September 2024	730.25 (18.7%)	617.45	616.00 - 786.25	1.1755 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	576.06
12 day DMA	548.72
20 day DMA	540.59
35 day DMA	548.34
50 day DMA	541.97
100 day DMA	512.78
150 day DMA	559.25
200 day DMA	595.9

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	575.31	570.14	563.78
12 day EMA	558.91	554.05	548.82
20 day EMA	551.58	547.99	544.32
35 day EMA	544.67	542.26	539.87
50 day EMA	544.26	542.57	540.93

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	576.06	567.88	561.98
12 day SMA	548.72	543.24	537.55
20 day SMA	540.59	539.47	538.03
35 day SMA	548.34	547.62	546.73
50 day SMA	541.97	540.65	539.76
100 day SMA	512.78	512.6	512.41
150 day SMA	559.25	559.97	560.74
200 day SMA	595.9	596.42	596.79

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	588.85	585.55	582.55 to 591.00	1.04 times
03 Thu	586.35	587.20	577.20 to 589.50	1.04 times
02 Wed	589.40	575.45	570.70 to 596.70	1.02 times
01 Tue	573.75	558.45	556.90 to 578.00	0.97 times
30 Mon	559.15	551.00	546.25 to 562.60	0.93 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	590.50	585.35	584.80 to 591.90	1 times
03 Thu	586.75	589.00	578.00 to 589.00	1 times
02 Wed	589.70	570.10	570.10 to 596.00	0.99 times
01 Tue	572.45	558.50	557.15 to 574.40	1 times
30 Mon	559.00	550.35	547.00 to 560.70	1.01 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	592.00	585.55	585.55 to 592.00	1.32 times
03 Thu	587.00	585.00	579.15 to 587.00	1.38 times
02 Wed	591.15	581.00	581.00 to 595.75	1.26 times
01 Tue	564.40	555.45	555.45 to 567.00	0.52 times
30 Mon	558.55	555.00	549.05 to 558.55	0.52 times

Option chain for Kalyan Jewellers KALYANKJIL 31 Thu July 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
04 Fri July 2025	4.05	79.40	0.08
03 Thu July 2025	3.80	74.80	0.08
02 Wed July 2025	4.90	74.80	0.1

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
04 Fri July 2025	6.90	60.60	0.03
03 Thu July 2025	6.50	60.60	0.03
02 Wed July 2025	7.95	60.60	0.03

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
04 Fri July 2025	11.35	44.25	0.07
03 Thu July 2025	10.75	44.25	0.09
02 Wed July 2025	12.85	42.90	0.08
01 Tue July 2025	7.80	64.40	0.04
30 Mon June 2025	5.15	72.80	0.02

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
04 Fri July 2025	14.40	35.55	0.24
03 Thu July 2025	13.65	37.15	0.21
02 Wed July 2025	16.00	36.30	0.09

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
04 Fri July 2025	17.95	28.60	0.1
03 Thu July 2025	17.20	30.90	0.08
02 Wed July 2025	19.65	29.80	0.08
01 Tue July 2025	12.75	39.30	0.04
30 Mon June 2025	8.65	50.50	0.04

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
04 Fri July 2025	22.20	23.50	0.2
03 Thu July 2025	21.30	25.05	0.26
02 Wed July 2025	24.00	24.40	0.3
01 Tue July 2025	16.25	32.00	0.3
30 Mon June 2025	11.10	42.25	0.22

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
04 Fri July 2025	27.25	18.40	0.46
03 Thu July 2025	26.15	19.85	0.26
02 Wed July 2025	29.05	19.45	0.39
01 Tue July 2025	19.80	26.75	0.15
30 Mon June 2025	14.25	35.25	0.15

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
04 Fri July 2025	33.25	14.55	3.87
03 Thu July 2025	31.65	15.70	2.75
02 Wed July 2025	34.85	15.45	2.05
01 Tue July 2025	24.45	21.40	0.72
30 Mon June 2025	17.90	28.60	0.17

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
04 Fri July 2025	39.70	11.05	1.21
03 Thu July 2025	37.55	12.00	1.15
02 Wed July 2025	41.35	11.85	1.13
01 Tue July 2025	29.95	16.70	0.77
30 Mon June 2025	21.80	22.85	0.54

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
04 Fri July 2025	46.85	8.25	1.72
03 Thu July 2025	44.85	9.00	1.32
02 Wed July 2025	48.30	9.00	1.43
01 Tue July 2025	36.10	12.95	1.19
30 Mon June 2025	27.20	18.20	0.85

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
04 Fri July 2025	54.40	6.10	5.32
03 Thu July 2025	52.40	6.60	3.09
02 Wed July 2025	55.50	6.70	3.14
01 Tue July 2025	43.85	9.85	2.21
30 Mon June 2025	33.10	14.05	1.85

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
04 Fri July 2025	64.00	4.30	3.26
03 Thu July 2025	64.20	4.80	3.59
02 Wed July 2025	64.20	4.75	3.34
01 Tue July 2025	51.40	7.45	3.14
30 Mon June 2025	39.35	10.60	1.71

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
04 Fri July 2025	71.95	3.10	1.39
03 Thu July 2025	69.10	3.45	1.48
02 Wed July 2025	73.20	3.60	1.36
01 Tue July 2025	59.15	5.30	1.54
30 Mon June 2025	47.50	7.90	1.68

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
04 Fri July 2025	81.20	2.20	1.25
03 Thu July 2025	77.80	2.55	1.24
02 Wed July 2025	81.25	2.60	1.36
01 Tue July 2025	67.15	3.90	1.86
30 Mon June 2025	53.55	5.80	1.82

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
04 Fri July 2025	91.45	1.55	1.93
03 Thu July 2025	87.00	1.80	1.99
02 Wed July 2025	90.50	1.90	1.85
01 Tue July 2025	77.25	2.75	2.09
30 Mon June 2025	61.70	4.15	2.14

Feed