KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 488.05 and 498.45

Daily Target 1	485.57
Daily Target 2	490.53
Daily Target 3	495.96666666667
Daily Target 4	500.93
Daily Target 5	506.37

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 14 November 2025	495.50 (-0.65%)	500.00	491.00 - 501.40	0.7127 times
Thu 13 November 2025	498.75 (-1.97%)	509.75	497.00 - 511.90	0.8797 times
Wed 12 November 2025	508.75 (-0.13%)	510.25	505.70 - 515.00	0.5756 times
Tue 11 November 2025	509.40 (-0.2%)	513.00	498.00 - 513.00	1.3519 times
Mon 10 November 2025	510.40 (-0.47%)	516.80	505.95 - 526.15	2.3156 times
Fri 07 November 2025	512.80 (-0.01%)	514.90	501.15 - 515.40	0.6535 times
Thu 06 November 2025	512.85 (-1.87%)	523.70	510.15 - 525.00	0.6736 times
Tue 04 November 2025	522.60 (1.31%)	515.00	515.00 - 528.50	1.6966 times
Mon 03 November 2025	515.85 (1.21%)	510.55	507.55 - 518.70	0.6937 times
Fri 31 October 2025	509.70 (-0.62%)	513.10	508.65 - 516.00	0.4471 times
Thu 30 October 2025	512.90 (-0.06%)	510.95	508.10 - 520.00	0.8474 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 475.68 and 510.83

Weekly Target 1	469.07
Weekly Target 2	482.28
Weekly Target 3	504.21666666667
Weekly Target 4	517.43
Weekly Target 5	539.37

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 14 November 2025	495.50 (-3.37%)	516.80	491.00 - 526.15	1.0321 times
Fri 07 November 2025	512.80 (0.61%)	510.55	501.15 - 528.50	0.6575 times
Fri 31 October 2025	509.70 (2.91%)	496.75	494.20 - 520.00	0.732 times
Fri 24 October 2025	495.30 (1.11%)	492.25	489.65 - 505.55	0.4929 times
Fri 17 October 2025	489.85 (1.03%)	483.00	467.05 - 502.50	0.95 times
Fri 10 October 2025	484.85 (-1.48%)	495.00	479.00 - 496.40	0.872 times
Fri 03 October 2025	492.15 (7.97%)	458.95	442.25 - 498.25	1.751 times
Fri 26 September 2025	455.80 (-10.87%)	511.50	448.00 - 513.75	1.3481 times
Fri 19 September 2025	511.40 (1.72%)	503.25	502.40 - 534.90	1.3107 times
Fri 12 September 2025	502.75 (0.16%)	500.00	496.45 - 509.95	0.8537 times
Fri 05 September 2025	501.95 (-0.44%)	503.00	498.80 - 521.40	1.4036 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 474.5 and 512

Monthly Target 1	467.5
Monthly Target 2	481.5
Monthly Target 3	505
Monthly Target 4	519
Monthly Target 5	542.5

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 14 November 2025	495.50 (-2.79%)	510.55	491.00 - 528.50	0.2313 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.5186 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.8109 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.1395 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.742 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.5743 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.6516 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	1.2529 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	1.5814 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	2.4975 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	4.5067 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	504.56
12 day DMA	510.23
20 day DMA	504.35
35 day DMA	491.1
50 day DMA	495.82
100 day DMA	528.14
150 day DMA	530.2
200 day DMA	516.88

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	502.93	506.64	510.58
12 day EMA	505.16	506.91	508.39
20 day EMA	502.98	503.77	504.3
35 day EMA	501.49	501.84	502.02
50 day EMA	497.48	497.56	497.51

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	504.56	508.02	510.84
12 day SMA	510.23	511.01	511.6
20 day SMA	504.35	503.42	501.96
35 day SMA	491.1	491.08	491.27
50 day SMA	495.82	496.08	496.31
100 day SMA	528.14	528.37	528.49
150 day SMA	530.2	530.14	530.06
200 day SMA	516.88	516.83	516.78

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	496.60	499.25	491.50 to 502.10	0.99 times
13 Thu	500.15	509.70	498.50 to 512.30	1 times
12 Wed	510.95	513.00	507.05 to 517.00	1 times
11 Tue	511.95	513.25	498.50 to 513.60	1.01 times
10 Mon	513.05	519.50	507.05 to 526.50	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	499.90	500.50	495.00 to 505.00	1.31 times
13 Thu	503.80	514.60	502.20 to 514.60	1.12 times
12 Wed	514.05	516.95	510.65 to 520.10	0.89 times
11 Tue	515.25	515.15	502.50 to 516.95	0.87 times
10 Mon	516.15	526.05	511.00 to 529.45	0.81 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	504.00	507.10	499.00 to 507.10	1.44 times
13 Thu	506.45	515.65	505.15 to 515.65	1.25 times
12 Wed	517.50	521.70	515.00 to 523.00	0.97 times
11 Tue	518.80	520.60	505.80 to 520.60	0.76 times
10 Mon	520.60	525.00	519.50 to 525.15	0.58 times

Option chain for Kalyan Jewellers KALYANKJIL 25 Tue November 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
14 Fri November 2025	0.45	83.50	0.03
13 Thu November 2025	0.55	83.50	0.03
12 Wed November 2025	0.60	83.50	0.03
11 Tue November 2025	0.85	83.50	0.03
10 Mon November 2025	1.00	83.50	0.03

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
14 Fri November 2025	0.65	79.25	0.19
13 Thu November 2025	0.80	79.25	0.18
12 Wed November 2025	1.05	69.20	0.16
11 Tue November 2025	1.35	69.20	0.19
10 Mon November 2025	1.60	68.30	0.16

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
14 Fri November 2025	0.75	70.55	0.07
13 Thu November 2025	0.95	70.55	0.06
12 Wed November 2025	1.35	60.00	0.06
11 Tue November 2025	1.80	60.00	0.06
10 Mon November 2025	2.10	57.50	0.04

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
14 Fri November 2025	1.00	50.55	0.09
13 Thu November 2025	1.30	50.55	0.07
12 Wed November 2025	1.85	50.55	0.07
11 Tue November 2025	2.45	50.55	0.07
10 Mon November 2025	2.90	46.65	0.06

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
14 Fri November 2025	1.30	51.50	0.07
13 Thu November 2025	1.80	51.50	0.06
12 Wed November 2025	2.70	41.55	0.06
11 Tue November 2025	3.40	41.55	0.07
10 Mon November 2025	4.00	40.90	0.08

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
14 Fri November 2025	1.70	44.55	0.14
13 Thu November 2025	2.50	42.35	0.13
12 Wed November 2025	3.90	32.90	0.15
11 Tue November 2025	4.80	32.75	0.15
10 Mon November 2025	5.45	32.10	0.13

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
14 Fri November 2025	2.50	34.90	0.17
13 Thu November 2025	3.75	33.70	0.19
12 Wed November 2025	5.80	24.90	0.22
11 Tue November 2025	6.95	24.95	0.21
10 Mon November 2025	7.75	24.25	0.21

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
14 Fri November 2025	3.85	26.55	0.23
13 Thu November 2025	5.60	25.10	0.27
12 Wed November 2025	8.80	17.60	0.3
11 Tue November 2025	10.00	17.85	0.34
10 Mon November 2025	10.95	17.60	0.32

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
14 Fri November 2025	5.90	19.10	0.34
13 Thu November 2025	8.30	18.00	0.49
12 Wed November 2025	12.90	11.80	0.62
11 Tue November 2025	14.40	12.55	0.6
10 Mon November 2025	15.35	12.10	0.8

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
14 Fri November 2025	9.45	12.80	1.14
13 Thu November 2025	12.35	12.05	1.39
12 Wed November 2025	18.40	7.50	1.59
11 Tue November 2025	20.25	8.45	1.48
10 Mon November 2025	21.30	8.10	1.64

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
14 Fri November 2025	14.05	7.75	1.58
13 Thu November 2025	18.10	7.75	2.89
12 Wed November 2025	25.35	4.65	3.08
11 Tue November 2025	27.20	5.35	3.3
10 Mon November 2025	28.20	5.25	3.85

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
14 Fri November 2025	20.95	4.80	3.03
13 Thu November 2025	25.15	4.65	3.15
12 Wed November 2025	33.40	2.85	3.38
11 Tue November 2025	35.10	3.45	3.55
10 Mon November 2025	36.75	3.35	4

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
14 Fri November 2025	29.95	2.65	8.76
13 Thu November 2025	43.30	2.85	5.81
12 Wed November 2025	43.30	1.80	5.81
11 Tue November 2025	44.00	2.10	7.68
10 Mon November 2025	45.00	2.25	8.52

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
14 Fri November 2025	38.15	1.55	3.59
13 Thu November 2025	53.25	1.85	3.22
12 Wed November 2025	53.25	1.15	4.02
11 Tue November 2025	53.25	1.40	3.78
10 Mon November 2025	57.35	1.60	3.48

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
14 Fri November 2025	48.70	0.95	3.95
13 Thu November 2025	56.45	1.25	4.17
12 Wed November 2025	61.65	0.80	3.05
11 Tue November 2025	62.35	0.95	2.84
10 Mon November 2025	64.70	1.10	4.21

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
14 Fri November 2025	61.15	0.70	5.07
13 Thu November 2025	61.15	0.90	4.97
12 Wed November 2025	61.50	0.55	4.79
11 Tue November 2025	61.50	0.70	4.75
10 Mon November 2025	83.20	0.85	5

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
14 Fri November 2025	64.85	0.50	9.9
13 Thu November 2025	82.80	0.60	10.78
12 Wed November 2025	82.80	0.40	10.44
11 Tue November 2025	82.80	0.50	7.89
10 Mon November 2025	81.20	0.60	5.43

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
14 Fri November 2025	79.80	0.35	44.67
13 Thu November 2025	100.45	0.55	58.5
12 Wed November 2025	100.45	0.25	51.5
11 Tue November 2025	100.45	0.50	57
10 Mon November 2025	100.45	0.55	53

Feed