Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 542.98 and 578.83
| Daily Target 1 | 514.45 |
| Daily Target 2 | 535.65 |
| Daily Target 3 | 550.3 |
| Daily Target 4 | 571.5 |
| Daily Target 5 | 586.15 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 556.85 (5.36%) | 534.90 | 529.10 - 564.95 | 2.4118 times | Thu 01 October 2026 | 528.50 (-4.46%) | 553.15 | 522.50 - 555.55 | 1.4049 times | Wed 30 September 2026 | 553.15 (-2.76%) | 572.00 | 552.50 - 572.05 | 0.9974 times | Tue 29 September 2026 | 568.85 (0.86%) | 566.00 | 561.45 - 580.00 | 1.6442 times | Mon 28 September 2026 | 564.00 (-1.57%) | 573.00 | 559.25 - 573.75 | 0.4772 times | Fri 25 September 2026 | 573.00 (-0.1%) | 574.60 | 566.40 - 579.10 | 0.5079 times | Thu 24 September 2026 | 573.60 (-1.82%) | 583.10 | 570.35 - 588.60 | 0.6513 times | Wed 23 September 2026 | 584.25 (0.2%) | 585.00 | 582.55 - 589.35 | 0.4917 times | Tue 22 September 2026 | 583.10 (0.28%) | 583.85 | 578.90 - 590.95 | 0.6171 times | Mon 21 September 2026 | 581.50 (-0.06%) | 587.00 | 579.10 - 588.95 | 0.7964 times | Fri 18 September 2026 | 581.85 (0.07%) | 585.00 | 580.00 - 588.50 | 0.965 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 542.98 and 578.83
| Weekly Target 1 | 514.45 |
| Weekly Target 2 | 535.65 |
| Weekly Target 3 | 550.3 |
| Weekly Target 4 | 571.5 |
| Weekly Target 5 | 586.15 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 556.85 (5.36%) | 534.90 | 529.10 - 564.95 | 0.3069 times | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.5756 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.39 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.6113 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.7813 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.289 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 1.0144 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.7945 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 1.3039 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 2.933 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 3.4992 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 539.68 and 582.13
| Monthly Target 1 | 505.65 |
| Monthly Target 2 | 531.25 |
| Monthly Target 3 | 548.1 |
| Monthly Target 4 | 573.7 |
| Monthly Target 5 | 590.55 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 556.85 (0.67%) | 553.15 | 522.50 - 564.95 | 0.0903 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.6247 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1446 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.2423 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7002 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9783 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4603 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2617 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8231 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6744 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1686 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 554.27 |
| 12 day DMA | 569.18 |
| 20 day DMA | 582.08 |
| 35 day DMA | 590.91 |
| 50 day DMA | 593.8 |
| 100 day DMA | 498.12 |
| 150 day DMA | 467.06 |
| 200 day DMA | 461.35 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.49 | 553.31 | 565.72 |
| 12 day EMA | 566.76 | 568.56 | 575.84 |
| 20 day EMA | 575.27 | 577.21 | 582.33 |
| 35 day EMA | 583.13 | 584.68 | 587.99 |
| 50 day EMA | 588.71 | 590.01 | 592.52 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.27 | 557.5 | 566.52 |
| 12 day SMA | 569.18 | 571.18 | 577.49 |
| 20 day SMA | 582.08 | 583.5 | 586.58 |
| 35 day SMA | 590.91 | 592.52 | 594.47 |
| 50 day SMA | 593.8 | 594.37 | 595.72 |
| 100 day SMA | 498.12 | 496.4 | 495.36 |
| 150 day SMA | 467.06 | 466.02 | 465.2 |
| 200 day SMA | 461.35 | 460.87 | 460.59 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 529.40 | 554.00 | 523.85 to 557.65 | 1.29 times |
| 29 Tue | 573.80 | 566.75 | 565.00 to 582.00 | 1.32 times |
| 28 Mon | 565.40 | 574.00 | 562.00 to 574.50 | 1.13 times |
| 25 Fri | 575.10 | 577.45 | 570.65 to 581.75 | 0.77 times |
| 24 Thu | 578.50 | 587.05 | 575.00 to 592.00 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 531.75 | 556.50 | 527.10 to 560.00 | 1.34 times |
| 29 Tue | 576.50 | 567.85 | 567.85 to 583.90 | 1.16 times |
| 28 Mon | 568.30 | 572.50 | 565.80 to 573.70 | 0.85 times |
| 25 Fri | 578.00 | 580.35 | 574.00 to 582.10 | 0.83 times |
| 24 Thu | 581.60 | 593.50 | 577.80 to 593.50 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 534.00 | 557.35 | 530.00 to 561.00 | 1 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 151.00 | 0.01 |
| 29 Tue September 2026 | 1.35 | 151.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.25 | 152.50 | 0.01 |
| 29 Tue September 2026 | 2.10 | 138.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 130.50 | 0.03 |
| 29 Tue September 2026 | 4.45 | 91.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.50 | 92.05 | 0.01 |
| 29 Tue September 2026 | 5.35 | 86.55 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 64.35 | 0 |
| 29 Tue September 2026 | 6.55 | 64.35 | 0 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.40 | 106.15 | 0.1 |
| 29 Tue September 2026 | 8.10 | 66.20 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.00 | 62.70 | 0.08 |
| 29 Tue September 2026 | 9.85 | 57.00 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.80 | 44.55 | 0.07 |
| 29 Tue September 2026 | 12.15 | 44.55 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.75 | 74.80 | 0.37 |
| 29 Tue September 2026 | 15.15 | 40.30 | 0.55 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.05 | 66.85 | 0.19 |
| 29 Tue September 2026 | 18.70 | 35.10 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.55 | 58.75 | 0.35 |
| 29 Tue September 2026 | 22.75 | 28.75 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.55 | 51.35 | 0.54 |
| 29 Tue September 2026 | 27.50 | 23.75 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.10 | 43.30 | 0.73 |
| 29 Tue September 2026 | 33.05 | 19.05 | 4.1 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.20 | 36.10 | 1.48 |
| 29 Tue September 2026 | 38.55 | 15.15 | 8.77 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.00 | 29.70 | 2.39 |
| 29 Tue September 2026 | 46.55 | 12.00 | 15.17 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.55 | 24.90 | 0.83 |
| 29 Tue September 2026 | 51.30 | 9.45 | 0.93 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.90 | 20.15 | 8.49 |
| 29 Tue September 2026 | 59.80 | 7.25 | 70.4 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.60 | 13.05 | 9.27 |
| 29 Tue September 2026 | 75.50 | 4.25 | 7.2 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.35 | 10.20 | 2.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.