KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 498.95 and 520.45

Daily Target 1	494.47
Daily Target 2	503.43
Daily Target 3	515.96666666667
Daily Target 4	524.93
Daily Target 5	537.47

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 08 May 2025	512.40 (-2.05%)	523.05	507.00 - 528.50	1.0042 times
Wed 07 May 2025	523.10 (4.15%)	496.50	493.65 - 526.20	1.3659 times
Tue 06 May 2025	502.25 (-5.38%)	528.85	500.60 - 528.85	0.8866 times
Mon 05 May 2025	530.80 (4.4%)	512.90	508.10 - 534.80	1.0544 times
Fri 02 May 2025	508.45 (-1.57%)	514.10	506.05 - 518.90	0.6087 times
Wed 30 April 2025	516.55 (-0.32%)	519.85	511.40 - 522.85	0.6734 times
Tue 29 April 2025	518.20 (0%)	520.95	514.50 - 523.00	0.6804 times
Mon 28 April 2025	518.20 (3.38%)	501.20	501.00 - 525.60	1.6091 times
Fri 25 April 2025	501.25 (-3.57%)	523.00	495.20 - 526.05	1.0812 times
Thu 24 April 2025	519.80 (-3.38%)	536.00	517.45 - 536.00	1.0361 times
Wed 23 April 2025	538.00 (2.48%)	528.60	518.95 - 545.40	1.4207 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 482.45 and 523.6

Weekly Target 1	472.47
Weekly Target 2	492.43
Weekly Target 3	513.61666666667
Weekly Target 4	533.58
Weekly Target 5	554.77

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 08 May 2025	512.40 (0.78%)	512.90	493.65 - 534.80	0.5429 times
Fri 02 May 2025	508.45 (1.44%)	501.20	501.00 - 525.60	0.4498 times
Fri 25 April 2025	501.25 (-4.46%)	527.75	495.20 - 545.40	0.6918 times
Thu 17 April 2025	524.65 (2.72%)	518.05	511.45 - 533.30	0.4601 times
Fri 11 April 2025	510.75 (4.84%)	443.05	443.05 - 517.20	0.8355 times
Fri 04 April 2025	487.15 (4.26%)	467.50	452.60 - 518.40	1.7862 times
Fri 28 March 2025	467.25 (-0.84%)	474.05	462.90 - 500.70	1.0132 times
Fri 21 March 2025	471.20 (9.35%)	430.00	425.00 - 484.00	1.135 times
Thu 13 March 2025	430.90 (-0.19%)	438.00	399.40 - 439.10	1.8918 times
Fri 07 March 2025	431.70 (-6.61%)	464.05	426.00 - 475.50	1.1939 times
Fri 28 February 2025	462.25 (-4.74%)	482.95	452.55 - 487.90	0.7996 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 482.45 and 523.6

Monthly Target 1	472.47
Monthly Target 2	492.43
Monthly Target 3	513.61666666667
Monthly Target 4	533.58
Monthly Target 5	554.77

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 08 May 2025	512.40 (-0.8%)	514.10	493.65 - 534.80	0.1178 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	0.7883 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	0.9949 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	1.5713 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	2.8354 times
Tue 31 December 2024	766.25 (5.77%)	722.50	701.00 - 784.45	0.47 times
Fri 29 November 2024	724.45 (10.24%)	670.00	632.40 - 736.80	0.7943 times
Thu 31 October 2024	657.15 (-10.01%)	731.10	650.60 - 773.00	0.7197 times
Mon 30 September 2024	730.25 (18.7%)	617.45	616.00 - 786.25	1.0638 times
Fri 30 August 2024	615.20 (6.18%)	584.70	515.95 - 624.95	0.6444 times
Wed 31 July 2024	579.40 (15.61%)	504.25	483.00 - 633.60	0.3014 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	515.4
12 day DMA	517.83
20 day DMA	514.54
35 day DMA	494.6
50 day DMA	483.36
100 day DMA	548.92
150 day DMA	600.99
200 day DMA	603.3

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	515.47	517.01	513.96
12 day EMA	514.86	515.31	513.89
20 day EMA	510.45	510.24	508.89
35 day EMA	500.63	499.94	498.58
50 day EMA	488.21	487.22	485.76

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	515.4	516.23	515.25
12 day SMA	517.83	519.23	519.36
20 day SMA	514.54	513.27	512.57
35 day SMA	494.6	492.17	489.27
50 day SMA	483.36	482.79	482.47
100 day SMA	548.92	551.55	553.62
150 day SMA	600.99	602.63	604.29
200 day SMA	603.3	603.31	603.22

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Thu	510.35	522.80	506.10 to 529.30	1 times
07 Wed	521.90	499.85	494.45 to 524.50	1.02 times
06 Tue	502.10	529.70	500.75 to 529.85	1.01 times
05 Mon	531.55	514.50	509.95 to 535.30	0.99 times
02 Fri	510.50	517.25	508.35 to 520.95	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Thu	507.00	519.15	503.90 to 526.00	1.13 times
07 Wed	519.70	499.25	492.65 to 522.00	0.99 times
06 Tue	500.80	527.80	499.75 to 527.80	1.06 times
05 Mon	529.85	511.00	509.50 to 533.00	0.92 times
02 Fri	509.80	516.70	507.80 to 519.00	0.9 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Thu	509.35	516.00	506.00 to 524.70	1.16 times
07 Wed	520.15	501.10	495.00 to 520.65	1.05 times
06 Tue	500.00	500.00	500.00 to 500.00	1.02 times
05 Mon	529.40	519.55	519.55 to 530.55	0.99 times
02 Fri	514.45	514.45	514.45 to 514.45	0.79 times

Option chain for Kalyan Jewellers KALYANKJIL 29 Thu May 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
08 Thu May 2025	4.35	90.50	0.02
07 Wed May 2025	6.30	84.60	0.02
06 Tue May 2025	3.65	100.70	0.02
05 Mon May 2025	8.40	76.25	0.01
02 Fri May 2025	5.80	87.65	0.01

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
08 Thu May 2025	6.90	79.00	0.08
07 Wed May 2025	9.50	68.80	0.05
06 Tue May 2025	5.85	80.65	0.05
05 Mon May 2025	12.55	66.35	0.06
02 Fri May 2025	8.55	71.90	0.14

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
08 Thu May 2025	8.80	70.60	0.08
07 Wed May 2025	11.70	66.35	0.11
06 Tue May 2025	7.35	74.85	0.1
05 Mon May 2025	14.95	54.25	0.09
02 Fri May 2025	10.40	62.25	0.09

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
08 Thu May 2025	10.90	51.80	0.11
07 Wed May 2025	14.00	52.60	0.13
06 Tue May 2025	9.25	65.05	0.15
05 Mon May 2025	17.95	46.35	0.09
02 Fri May 2025	12.60	59.85	0.11

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
08 Thu May 2025	13.35	52.45	0.1
07 Wed May 2025	17.15	45.35	0.1
06 Tue May 2025	11.45	59.30	0.1
05 Mon May 2025	21.35	39.90	0.09
02 Fri May 2025	15.05	54.30	0.12

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
08 Thu May 2025	16.05	47.70	0.23
07 Wed May 2025	20.60	38.60	0.36
06 Tue May 2025	14.00	51.35	0.34
05 Mon May 2025	25.10	33.40	0.29
02 Fri May 2025	17.95	47.35	0.32

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
08 Thu May 2025	19.60	39.45	0.44
07 Wed May 2025	24.40	32.70	0.43
06 Tue May 2025	16.95	44.70	0.4
05 Mon May 2025	29.75	28.05	0.54
02 Fri May 2025	21.45	41.10	0.52

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
08 Thu May 2025	23.35	33.05	0.99
07 Wed May 2025	29.00	27.95	0.93
06 Tue May 2025	20.25	37.65	0.83
05 Mon May 2025	34.65	23.15	0.87
02 Fri May 2025	25.30	35.20	0.65

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
08 Thu May 2025	27.55	27.95	1.63
07 Wed May 2025	34.30	22.65	1.98
06 Tue May 2025	24.45	32.35	1.04
05 Mon May 2025	40.35	18.80	2.27
02 Fri May 2025	30.05	29.55	1.64

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
08 Thu May 2025	32.30	22.90	2.23
07 Wed May 2025	40.35	18.35	1.71
06 Tue May 2025	29.00	26.80	1.6
05 Mon May 2025	46.70	15.55	2.53
02 Fri May 2025	35.05	24.95	2.4

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
08 Thu May 2025	38.50	18.25	3.11
07 Wed May 2025	46.75	14.95	2.5
06 Tue May 2025	34.15	22.05	1.76
05 Mon May 2025	53.90	12.05	3.2
02 Fri May 2025	40.40	20.55	3.22

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
08 Thu May 2025	45.05	14.80	5.5
07 Wed May 2025	53.30	12.20	5.13
06 Tue May 2025	40.10	17.90	6.36
05 Mon May 2025	62.00	9.70	7.03
02 Fri May 2025	46.25	16.90	7.89

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
08 Thu May 2025	52.10	11.85	31.95
07 Wed May 2025	60.80	9.55	28.48
06 Tue May 2025	46.45	14.35	74.1
05 Mon May 2025	69.85	7.55	17
02 Fri May 2025	55.10	13.70	6.83

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
08 Thu May 2025	60.80	9.20	4.44
07 Wed May 2025	69.20	7.45	4.85
06 Tue May 2025	53.40	11.60	4.84
05 Mon May 2025	76.95	6.00	4.09
02 Fri May 2025	60.20	10.70	2.97

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
08 Thu May 2025	65.60	6.95	10.95
07 Wed May 2025	87.30	5.90	17.6
06 Tue May 2025	87.30	9.10	15.67
05 Mon May 2025	87.30	4.60	14.13
02 Fri May 2025	68.25	8.30	12.09

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
08 Thu May 2025	79.35	5.60	17
07 Wed May 2025	85.40	4.85	13.1
06 Tue May 2025	78.60	6.95	9.6
05 Mon May 2025	79.80	4.00	12.38
02 Fri May 2025	76.95	6.65	11.11

Feed