Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 401.2 and 410.8
| Daily Target 1 | 399.4 |
| Daily Target 2 | 403 |
| Daily Target 3 | 409 |
| Daily Target 4 | 412.6 |
| Daily Target 5 | 418.6 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 406.60 (-1.62%) | 414.00 | 405.40 - 415.00 | 1.0631 times | Mon 04 May 2026 | 413.30 (0.13%) | 414.00 | 410.50 - 417.55 | 0.5539 times | Thu 30 April 2026 | 412.75 (0.08%) | 412.95 | 404.80 - 415.50 | 0.7791 times | Wed 29 April 2026 | 412.40 (-0.06%) | 413.55 | 409.45 - 420.60 | 1.1503 times | Tue 28 April 2026 | 412.65 (-0.24%) | 413.65 | 409.05 - 416.80 | 0.7414 times | Mon 27 April 2026 | 413.65 (2.06%) | 407.15 | 406.15 - 416.20 | 1.1138 times | Fri 24 April 2026 | 405.30 (-1.83%) | 412.80 | 402.35 - 418.00 | 0.9135 times | Thu 23 April 2026 | 412.85 (-0.34%) | 414.25 | 407.10 - 414.70 | 1.1637 times | Wed 22 April 2026 | 414.25 (-0.2%) | 415.50 | 411.40 - 417.15 | 1.1669 times | Tue 21 April 2026 | 415.10 (-0.57%) | 417.80 | 414.10 - 421.25 | 1.3543 times | Mon 20 April 2026 | 417.50 (-2.19%) | 426.85 | 415.70 - 427.00 | 1.4784 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 399.93 and 412.08
| Weekly Target 1 | 397.7 |
| Weekly Target 2 | 402.15 |
| Weekly Target 3 | 409.85 |
| Weekly Target 4 | 414.3 |
| Weekly Target 5 | 422 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 406.60 (-1.49%) | 414.00 | 405.40 - 417.55 | 0.2767 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.6476 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 1.0399 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 1.6434 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 2.5154 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.5971 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 1.0632 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.735 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.7412 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.7404 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.9779 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 399.93 and 412.08
| Monthly Target 1 | 397.7 |
| Monthly Target 2 | 402.15 |
| Monthly Target 3 | 409.85 |
| Monthly Target 4 | 414.3 |
| Monthly Target 5 | 422 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 406.60 (-1.49%) | 414.00 | 405.40 - 417.55 | 0.0522 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.1705 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6656 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.093 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.7148 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4288 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5155 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.7057 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.1034 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5505 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 1.0096 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 411.54 |
| 12 day DMA | 413.6 |
| 20 day DMA | 423.16 |
| 35 day DMA | 405.88 |
| 50 day DMA | 405.11 |
| 100 day DMA | 427.23 |
| 150 day DMA | 448.96 |
| 200 day DMA | 472.98 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.93 | 413.09 | 412.99 |
| 12 day EMA | 413.82 | 415.13 | 415.46 |
| 20 day EMA | 413.78 | 414.53 | 414.66 |
| 35 day EMA | 412.93 | 413.3 | 413.3 |
| 50 day EMA | 407.58 | 407.62 | 407.39 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.54 | 412.95 | 411.35 |
| 12 day SMA | 413.6 | 416.41 | 418.84 |
| 20 day SMA | 423.16 | 422.55 | 421.24 |
| 35 day SMA | 405.88 | 405.49 | 404.79 |
| 50 day SMA | 405.11 | 405.52 | 405.62 |
| 100 day SMA | 427.23 | 428.06 | 428.83 |
| 150 day SMA | 448.96 | 449.62 | 450.28 |
| 200 day SMA | 472.98 | 473.88 | 474.71 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 409.05 | 415.50 | 407.55 to 416.35 | 1.03 times |
| 04 Mon | 415.35 | 415.90 | 411.80 to 419.80 | 1.01 times |
| 30 Thu | 415.15 | 411.00 | 405.55 to 417.50 | 1 times |
| 29 Wed | 415.05 | 418.35 | 412.05 to 423.10 | 0.98 times |
| 28 Tue | 415.35 | 417.00 | 410.75 to 419.40 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 411.45 | 418.10 | 409.65 to 418.10 | 1.09 times |
| 04 Mon | 418.10 | 419.90 | 414.80 to 421.95 | 1.05 times |
| 30 Thu | 417.40 | 415.00 | 408.65 to 419.55 | 1.02 times |
| 29 Wed | 417.75 | 420.15 | 414.65 to 425.60 | 0.93 times |
| 28 Tue | 417.50 | 417.95 | 413.70 to 421.00 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 413.10 | 418.10 | 413.10 to 418.10 | 1.6 times |
| 04 Mon | 419.85 | 420.00 | 417.55 to 420.75 | 1.12 times |
| 30 Thu | 420.00 | 0.00 | 0.00 to 0.00 | 0.64 times |
| 29 Wed | 420.00 | 425.00 | 420.00 to 425.00 | 0.64 times |
Option chain for Kalyan Jewellers KALYANKJIL 26 Tue May 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.05 | 86.60 | 0.02 |
| 04 Mon May 2026 | 1.40 | 86.60 | 0.02 |
| 30 Thu April 2026 | 1.60 | 86.60 | 0.02 |
| 29 Wed April 2026 | 1.50 | 86.60 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.60 | 66.75 | 0.33 |
| 04 Mon May 2026 | 2.30 | 66.75 | 0.35 |
| 30 Thu April 2026 | 2.70 | 66.75 | 0.4 |
| 29 Wed April 2026 | 2.60 | 66.75 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.20 | 63.50 | 0.05 |
| 04 Mon May 2026 | 3.10 | 66.25 | 0.06 |
| 30 Thu April 2026 | 3.65 | 66.25 | 0.08 |
| 29 Wed April 2026 | 3.45 | 66.25 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.10 | 45.25 | 0.12 |
| 04 Mon May 2026 | 4.30 | 45.25 | 0.12 |
| 30 Thu April 2026 | 4.85 | 50.20 | 0.15 |
| 29 Wed April 2026 | 4.80 | 50.20 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.30 | 45.00 | 0.15 |
| 04 Mon May 2026 | 5.95 | 40.00 | 0.19 |
| 30 Thu April 2026 | 6.80 | 40.85 | 0.23 |
| 29 Wed April 2026 | 6.70 | 41.50 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.15 | 36.85 | 0.26 |
| 04 Mon May 2026 | 8.20 | 35.55 | 0.26 |
| 30 Thu April 2026 | 9.15 | 34.25 | 0.21 |
| 29 Wed April 2026 | 8.95 | 34.25 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.65 | 29.35 | 0.16 |
| 04 Mon May 2026 | 11.45 | 25.20 | 0.22 |
| 30 Thu April 2026 | 12.40 | 26.40 | 0.37 |
| 29 Wed April 2026 | 12.15 | 26.65 | 0.81 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.20 | 26.00 | 0.3 |
| 04 Mon May 2026 | 13.20 | 22.80 | 0.34 |
| 30 Thu April 2026 | 14.15 | 23.40 | 0.46 |
| 29 Wed April 2026 | 14.10 | 23.60 | 0.66 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 12.05 | 22.15 | 0.55 |
| 04 Mon May 2026 | 15.40 | 19.85 | 0.57 |
| 30 Thu April 2026 | 16.30 | 20.90 | 0.62 |
| 29 Wed April 2026 | 16.20 | 21.00 | 0.57 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.10 | 19.95 | 0.96 |
| 04 Mon May 2026 | 17.85 | 17.35 | 1.02 |
| 30 Thu April 2026 | 18.80 | 18.15 | 0.94 |
| 29 Wed April 2026 | 18.35 | 18.35 | 0.82 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 16.50 | 17.30 | 1.33 |
| 04 Mon May 2026 | 20.45 | 14.95 | 1.63 |
| 30 Thu April 2026 | 21.35 | 15.75 | 1.18 |
| 29 Wed April 2026 | 21.30 | 15.95 | 1.28 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 19.05 | 14.85 | 1.84 |
| 04 Mon May 2026 | 23.15 | 12.80 | 1.89 |
| 30 Thu April 2026 | 24.00 | 13.50 | 2.05 |
| 29 Wed April 2026 | 20.05 | 13.90 | 48.5 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 21.75 | 12.65 | 3.23 |
| 04 Mon May 2026 | 26.20 | 10.85 | 3.5 |
| 30 Thu April 2026 | 26.85 | 11.60 | 2.88 |
| 29 Wed April 2026 | 26.60 | 11.95 | 2.83 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 28.50 | 11.00 | 126 |
| 04 Mon May 2026 | 28.50 | 9.25 | 130 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 27.80 | 9.15 | 10 |
| 04 Mon May 2026 | 33.85 | 7.70 | 10.09 |
| 30 Thu April 2026 | 35.00 | 8.45 | 219 |
| 29 Wed April 2026 | 35.00 | 8.75 | 124 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 68.00 | 1.85 | 140 |
| 04 Mon May 2026 | 68.00 | 1.55 | 119 |
| 30 Thu April 2026 | 68.00 | 1.90 | 126 |
| 29 Wed April 2026 | 68.00 | 2.00 | 118 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.