Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 366.85 and 379.25
| Daily Target 1 | 356.92 |
| Daily Target 2 | 364.38 |
| Daily Target 3 | 369.31666666667 |
| Daily Target 4 | 376.78 |
| Daily Target 5 | 381.72 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 371.85 (2.69%) | 367.00 | 361.85 - 374.25 | 0.7287 times | Thu 04 June 2026 | 362.10 (2.58%) | 351.50 | 350.45 - 371.70 | 1.2725 times | Wed 03 June 2026 | 353.00 (-0.03%) | 352.50 | 343.60 - 354.95 | 0.7433 times | Tue 02 June 2026 | 353.10 (2.66%) | 343.95 | 338.10 - 353.90 | 0.8422 times | Mon 01 June 2026 | 343.95 (-3.13%) | 360.00 | 343.00 - 360.95 | 0.4493 times | Fri 29 May 2026 | 355.05 (0.08%) | 354.95 | 350.45 - 365.90 | 4.6627 times | Wed 27 May 2026 | 354.75 (-0.2%) | 356.80 | 352.70 - 357.80 | 0.1791 times | Tue 26 May 2026 | 355.45 (-0.67%) | 357.85 | 352.35 - 358.20 | 0.267 times | Mon 25 May 2026 | 357.85 (1.55%) | 358.70 | 355.30 - 360.25 | 0.3242 times | Fri 22 May 2026 | 352.40 (-0.17%) | 355.00 | 351.00 - 359.45 | 0.531 times | Thu 21 May 2026 | 353.00 (2.75%) | 347.00 | 343.15 - 353.85 | 0.4912 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 354.98 and 391.13
| Weekly Target 1 | 325.25 |
| Weekly Target 2 | 348.55 |
| Weekly Target 3 | 361.4 |
| Weekly Target 4 | 384.7 |
| Weekly Target 5 | 397.55 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 1.1712 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.5767 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.701 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.7919 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.8593 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.2915 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.468 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.7396 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.1321 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.2687 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.4785 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 354.98 and 391.13
| Monthly Target 1 | 325.25 |
| Monthly Target 2 | 348.55 |
| Monthly Target 3 | 361.4 |
| Monthly Target 4 | 384.7 |
| Monthly Target 5 | 397.55 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.432 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.1867 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.0289 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.585 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.8398 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.5073 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3769 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4532 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6203 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9699 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.3629 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 356.8 |
| 12 day DMA | 354.67 |
| 20 day DMA | 359.37 |
| 35 day DMA | 383.36 |
| 50 day DMA | 390.64 |
| 100 day DMA | 401.06 |
| 150 day DMA | 432.06 |
| 200 day DMA | 448.2 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.94 | 355.49 | 352.18 |
| 12 day EMA | 359.43 | 357.17 | 356.27 |
| 20 day EMA | 364.49 | 363.72 | 363.89 |
| 35 day EMA | 373.47 | 373.57 | 374.25 |
| 50 day EMA | 386.62 | 387.22 | 388.25 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.8 | 353.44 | 351.97 |
| 12 day SMA | 354.67 | 352.36 | 351.03 |
| 20 day SMA | 359.37 | 361.33 | 364.01 |
| 35 day SMA | 383.36 | 385.38 | 387.65 |
| 50 day SMA | 390.64 | 390.67 | 391.22 |
| 100 day SMA | 401.06 | 402.35 | 403.77 |
| 150 day SMA | 432.06 | 432.88 | 433.76 |
| 200 day SMA | 448.2 | 449.03 | 449.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 374.45 | 368.00 | 364.10 to 377.40 | 1.11 times |
| 04 Thu | 365.20 | 354.10 | 354.00 to 375.00 | 1.1 times |
| 03 Wed | 356.40 | 356.95 | 346.40 to 358.40 | 0.99 times |
| 02 Tue | 356.55 | 346.00 | 340.35 to 357.25 | 0.92 times |
| 01 Mon | 346.25 | 360.60 | 345.00 to 363.70 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 376.15 | 368.00 | 367.00 to 378.75 | 0.94 times |
| 04 Thu | 367.10 | 358.40 | 355.00 to 375.55 | 0.96 times |
| 03 Wed | 358.40 | 353.00 | 348.65 to 360.75 | 1.04 times |
| 02 Tue | 358.60 | 343.00 | 343.00 to 359.25 | 1.03 times |
| 01 Mon | 348.40 | 362.00 | 347.20 to 364.05 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 377.85 | 369.00 | 367.10 to 380.00 | 1.61 times |
| 04 Thu | 367.60 | 359.75 | 359.75 to 375.95 | 1.12 times |
| 03 Wed | 359.75 | 353.75 | 350.55 to 360.00 | 0.93 times |
| 02 Tue | 359.70 | 351.40 | 349.25 to 360.00 | 0.73 times |
| 01 Mon | 350.00 | 358.80 | 349.90 to 358.80 | 0.61 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.65 | 102.65 | 0.42 |
| 04 Thu June 2026 | 0.45 | 111.50 | 0.38 |
| 03 Wed June 2026 | 0.35 | 127.30 | 0.66 |
| 02 Tue June 2026 | 0.30 | 117.05 | 0.72 |
| 01 Mon June 2026 | 0.35 | 117.05 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.35 | 115.15 | 0.17 |
| 04 Thu June 2026 | 0.35 | 115.15 | 0.17 |
| 03 Wed June 2026 | 0.35 | 115.15 | 0.17 |
| 02 Tue June 2026 | 0.35 | 108.45 | 0.33 |
| 01 Mon June 2026 | 0.35 | 108.45 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.85 | 112.40 | 0.23 |
| 04 Thu June 2026 | 0.70 | 112.40 | 0.39 |
| 03 Wed June 2026 | 0.70 | 112.40 | 0.7 |
| 02 Tue June 2026 | 1.25 | 112.40 | 0.78 |
| 01 Mon June 2026 | 1.25 | 98.50 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.10 | 80.00 | 0.29 |
| 04 Thu June 2026 | 0.90 | 80.00 | 0.23 |
| 03 Wed June 2026 | 0.65 | 99.65 | 0.17 |
| 02 Tue June 2026 | 0.65 | 99.65 | 0.16 |
| 01 Mon June 2026 | 0.55 | 99.65 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.45 | 83.15 | 0.24 |
| 04 Thu June 2026 | 1.10 | 83.15 | 0.28 |
| 03 Wed June 2026 | 1.15 | 83.15 | 0.72 |
| 02 Tue June 2026 | 1.15 | 83.15 | 0.72 |
| 01 Mon June 2026 | 1.15 | 83.15 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.90 | 72.00 | 0.02 |
| 04 Thu June 2026 | 1.50 | 72.00 | 0.02 |
| 03 Wed June 2026 | 1.15 | 72.00 | 0.02 |
| 02 Tue June 2026 | 1.00 | 72.00 | 0.02 |
| 01 Mon June 2026 | 0.80 | 72.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.65 | 53.85 | 0.11 |
| 04 Thu June 2026 | 2.00 | 53.85 | 0.19 |
| 03 Wed June 2026 | 1.55 | 60.60 | 0.19 |
| 02 Tue June 2026 | 1.55 | 60.60 | 0.2 |
| 01 Mon June 2026 | 1.10 | 60.60 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.85 | 38.75 | 0.03 |
| 04 Thu June 2026 | 2.75 | 53.50 | 0.1 |
| 03 Wed June 2026 | 2.10 | 53.50 | 0.08 |
| 02 Tue June 2026 | 2.00 | 53.50 | 0.1 |
| 01 Mon June 2026 | 1.55 | 53.50 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.60 | 30.70 | 0.11 |
| 04 Thu June 2026 | 4.05 | 37.85 | 0.11 |
| 03 Wed June 2026 | 3.00 | 45.05 | 0.11 |
| 02 Tue June 2026 | 2.90 | 45.75 | 0.11 |
| 01 Mon June 2026 | 2.10 | 53.00 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.10 | 22.85 | 0.19 |
| 04 Thu June 2026 | 5.75 | 37.05 | 0.13 |
| 03 Wed June 2026 | 4.15 | 37.05 | 0.13 |
| 02 Tue June 2026 | 4.05 | 37.05 | 0.13 |
| 01 Mon June 2026 | 2.95 | 39.05 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.75 | 30.30 | 0.09 |
| 04 Thu June 2026 | 6.95 | 30.30 | 0.11 |
| 03 Wed June 2026 | 5.15 | 30.30 | 0.11 |
| 02 Tue June 2026 | 4.85 | 30.30 | 0.11 |
| 01 Mon June 2026 | 3.55 | 30.30 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.70 | 16.85 | 0.22 |
| 04 Thu June 2026 | 8.30 | 22.55 | 0.23 |
| 03 Wed June 2026 | 6.00 | 28.75 | 0.26 |
| 02 Tue June 2026 | 5.80 | 29.00 | 0.27 |
| 01 Mon June 2026 | 4.15 | 36.70 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.90 | 14.20 | 0.97 |
| 04 Thu June 2026 | 9.90 | 19.55 | 0.53 |
| 03 Wed June 2026 | 7.10 | 25.90 | 0.46 |
| 02 Tue June 2026 | 6.95 | 24.95 | 0.48 |
| 01 Mon June 2026 | 5.00 | 32.70 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.50 | 11.80 | 0.2 |
| 04 Thu June 2026 | 11.80 | 16.30 | 0.16 |
| 03 Wed June 2026 | 8.45 | 21.50 | 0.18 |
| 02 Tue June 2026 | 8.40 | 21.45 | 0.18 |
| 01 Mon June 2026 | 5.95 | 29.20 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.30 | 9.65 | 0.84 |
| 04 Thu June 2026 | 13.95 | 13.70 | 0.38 |
| 03 Wed June 2026 | 10.30 | 18.55 | 0.34 |
| 02 Tue June 2026 | 10.05 | 18.30 | 0.34 |
| 01 Mon June 2026 | 7.30 | 25.75 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 22.40 | 7.85 | 0.9 |
| 04 Thu June 2026 | 16.70 | 11.35 | 0.78 |
| 03 Wed June 2026 | 12.20 | 15.55 | 0.47 |
| 02 Tue June 2026 | 12.15 | 15.50 | 0.56 |
| 01 Mon June 2026 | 8.65 | 21.70 | 0.64 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.05 | 6.35 | 0.96 |
| 04 Thu June 2026 | 19.60 | 9.20 | 1.04 |
| 03 Wed June 2026 | 14.70 | 13.10 | 0.86 |
| 02 Tue June 2026 | 14.55 | 12.70 | 0.88 |
| 01 Mon June 2026 | 10.40 | 18.75 | 0.98 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 29.65 | 5.10 | 2.72 |
| 04 Thu June 2026 | 22.45 | 7.55 | 1.79 |
| 03 Wed June 2026 | 17.25 | 10.95 | 1.04 |
| 02 Tue June 2026 | 17.25 | 10.45 | 1.07 |
| 01 Mon June 2026 | 12.40 | 16.10 | 1.01 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 34.50 | 4.05 | 2.21 |
| 04 Thu June 2026 | 26.00 | 6.00 | 2.27 |
| 03 Wed June 2026 | 20.15 | 8.85 | 2.1 |
| 02 Tue June 2026 | 19.80 | 8.50 | 2.12 |
| 01 Mon June 2026 | 14.70 | 13.40 | 1.96 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 38.65 | 3.40 | 2.74 |
| 04 Thu June 2026 | 29.40 | 4.85 | 2.09 |
| 03 Wed June 2026 | 23.55 | 7.25 | 1.83 |
| 02 Tue June 2026 | 23.35 | 6.90 | 1.7 |
| 01 Mon June 2026 | 17.10 | 11.05 | 1.29 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.05 | 2.60 | 4.91 |
| 04 Thu June 2026 | 27.05 | 3.80 | 4.66 |
| 03 Wed June 2026 | 27.05 | 5.80 | 4.79 |
| 02 Tue June 2026 | 26.75 | 5.50 | 4.96 |
| 01 Mon June 2026 | 21.15 | 8.95 | 3.39 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 46.50 | 2.10 | 2.67 |
| 04 Thu June 2026 | 38.90 | 3.10 | 2.72 |
| 03 Wed June 2026 | 31.25 | 4.70 | 2.55 |
| 02 Tue June 2026 | 31.20 | 4.40 | 1.82 |
| 01 Mon June 2026 | 24.00 | 7.25 | 1.6 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 56.40 | 1.40 | 19.42 |
| 04 Thu June 2026 | 47.00 | 2.00 | 42 |
| 03 Wed June 2026 | 32.85 | 3.05 | 44.3 |
| 02 Tue June 2026 | 32.85 | 2.80 | 29.9 |
| 01 Mon June 2026 | 32.85 | 4.60 | 20.2 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 46.90 | 1.00 | 13.83 |
| 04 Thu June 2026 | 46.90 | 1.40 | 19.83 |
| 03 Wed June 2026 | 46.90 | 2.00 | 30.17 |
| 02 Tue June 2026 | 46.90 | 1.70 | 26.33 |
| 01 Mon June 2026 | 49.90 | 2.90 | 81 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 74.50 | 0.75 | 16.65 |
| 04 Thu June 2026 | 62.00 | 1.00 | 21 |
| 03 Wed June 2026 | 54.00 | 1.45 | 19.07 |
| 02 Tue June 2026 | 54.00 | 1.15 | 18.93 |
| 01 Mon June 2026 | 54.00 | 1.90 | 18.14 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 81.05 | 0.70 | 18 |
| 04 Thu June 2026 | 81.05 | 0.70 | 18 |
| 03 Wed June 2026 | 73.00 | 0.90 | 36 |
| 02 Tue June 2026 | 73.00 | 0.90 | 29 |
| 01 Mon June 2026 | 73.00 | 1.05 | 26 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 95.25 | 0.55 | 3.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.