KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 575.38 and 585.23

Daily Target 1	573.33
Daily Target 2	577.42
Daily Target 3	583.18333333333
Daily Target 4	587.27
Daily Target 5	593.03

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 21 September 2026	581.50 (-0.06%)	587.00	579.10 - 588.95	0.6784 times
Fri 18 September 2026	581.85 (0.07%)	585.00	580.00 - 588.50	0.8219 times
Thu 17 September 2026	581.45 (0.09%)	580.00	578.50 - 592.50	0.8244 times
Wed 16 September 2026	580.90 (-3.86%)	606.90	574.40 - 611.80	1.1436 times
Tue 15 September 2026	604.20 (0.51%)	610.00	604.20 - 616.00	1.3022 times
Fri 11 September 2026	601.15 (-2.28%)	609.50	589.05 - 610.00	0.9688 times
Thu 10 September 2026	615.20 (1.25%)	609.00	603.50 - 620.35	0.9269 times
Wed 09 September 2026	607.60 (-0.82%)	612.60	603.30 - 617.90	1.1151 times
Tue 08 September 2026	612.60 (3.65%)	591.00	587.10 - 618.90	1.6369 times
Mon 07 September 2026	591.00 (-1.3%)	600.00	590.00 - 602.75	0.5819 times
Fri 04 September 2026	598.80 (2.31%)	588.20	585.30 - 604.95	1.4763 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 575.38 and 585.23

Weekly Target 1	573.33
Weekly Target 2	577.42
Weekly Target 3	583.18333333333
Weekly Target 4	587.27
Weekly Target 5	593.03

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 21 September 2026	581.50 (-0.06%)	587.00	579.10 - 588.95	0.068 times
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	0.4103 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	0.5243 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	0.8651 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	0.6808 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.5332 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	0.8751 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	1.9684 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	2.3484 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	1.7263 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	6.2945 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 537.08 and 600.93

Monthly Target 1	522.27
Monthly Target 2	551.88
Monthly Target 3	586.11666666667
Monthly Target 4	615.73
Monthly Target 5	649.97

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 21 September 2026	581.50 (-3.24%)	609.45	556.50 - 620.35	0.4997 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1502 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.2633 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.7037 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9831 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4626 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.263 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8272 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6777 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1695 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2037 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	585.98
12 day DMA	595.13
20 day DMA	599.09
35 day DMA	599.49
50 day DMA	592.85
100 day DMA	484.21
150 day DMA	458.38
200 day DMA	457.9

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	586.07	588.36	591.61
12 day EMA	592.46	594.45	596.74
20 day EMA	593.61	594.88	596.25
35 day EMA	585.76	586.01	586.26
50 day EMA	576.81	576.62	576.41

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	585.98	589.91	596.58
12 day SMA	595.13	595.84	595.1
20 day SMA	599.09	600.19	600.9
35 day SMA	599.49	600.38	601.89
50 day SMA	592.85	590.75	587.97
100 day SMA	484.21	482.53	480.77
150 day SMA	458.38	457.42	456.08
200 day SMA	457.9	457.46	457.04

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Mon	582.35	586.60	580.35 to 589.25	1.02 times
18 Fri	585.90	585.90	582.30 to 590.60	1 times
17 Thu	584.65	579.50	579.50 to 594.85	1.01 times
16 Wed	581.10	606.70	576.00 to 613.35	1 times
15 Tue	604.95	609.00	602.10 to 616.60	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Mon	585.05	588.75	583.65 to 591.90	1.29 times
18 Fri	588.75	586.45	586.45 to 593.70	1.12 times
17 Thu	587.00	586.35	583.80 to 597.25	0.98 times
16 Wed	584.20	611.10	579.05 to 615.10	0.89 times
15 Tue	608.00	610.00	605.90 to 619.00	0.73 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Mon	587.50	590.55	586.00 to 591.65	1.1 times
18 Fri	593.00	590.90	589.80 to 595.20	1.08 times
17 Thu	590.00	591.25	587.00 to 599.75	1.04 times
16 Wed	586.50	605.00	582.00 to 605.50	0.93 times
15 Tue	609.85	612.30	608.75 to 621.70	0.84 times

Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 715.00

Date	CE	PE	PCR
21 Mon September 2026	0.20	107.05	0.02
18 Fri September 2026	0.40	107.05	0.02
17 Thu September 2026	0.50	107.05	0.02
16 Wed September 2026	0.85	107.05	0.02
15 Tue September 2026	1.30	107.05	0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
21 Mon September 2026	0.35	99.55	0.01
18 Fri September 2026	0.50	99.55	0.01
17 Thu September 2026	0.70	99.55	0.01
16 Wed September 2026	1.05	99.55	0.01
15 Tue September 2026	1.80	99.55	0.01

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
21 Mon September 2026	0.45	82.95	0
18 Fri September 2026	0.70	82.95	0
17 Thu September 2026	1.05	82.95	0
16 Wed September 2026	1.50	82.95	0
15 Tue September 2026	2.55	82.95	0

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
21 Mon September 2026	0.50	81.50	0.01
18 Fri September 2026	0.80	94.00	0.01
17 Thu September 2026	1.20	94.00	0.01
16 Wed September 2026	1.80	94.00	0.01
15 Tue September 2026	3.20	58.40	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
21 Mon September 2026	0.55	68.50	0.06
18 Fri September 2026	1.00	68.50	0.05
17 Thu September 2026	1.55	68.50	0.05
16 Wed September 2026	2.30	55.70	0.05
15 Tue September 2026	4.15	55.70	0.05

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
21 Mon September 2026	0.70	66.45	0.26
18 Fri September 2026	1.35	66.45	0.22
17 Thu September 2026	2.00	66.45	0.21
16 Wed September 2026	2.80	69.40	0.2
15 Tue September 2026	5.25	42.30	0.22

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
21 Mon September 2026	1.00	57.00	0.26
18 Fri September 2026	1.85	55.00	0.33
17 Thu September 2026	2.55	55.00	0.33
16 Wed September 2026	3.45	61.10	0.32
15 Tue September 2026	6.80	41.65	0.3

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
21 Mon September 2026	1.15	50.80	0.25
18 Fri September 2026	2.15	50.80	0.24
17 Thu September 2026	3.05	50.80	0.28
16 Wed September 2026	4.15	50.80	0.28
15 Tue September 2026	7.80	48.45	0.26

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
21 Mon September 2026	1.30	48.65	0.25
18 Fri September 2026	2.45	46.75	0.25
17 Thu September 2026	3.55	48.30	0.23
16 Wed September 2026	4.35	51.90	0.22
15 Tue September 2026	9.00	33.35	0.25

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
21 Mon September 2026	1.55	43.75	0.37
18 Fri September 2026	2.95	40.55	0.36
17 Thu September 2026	4.15	44.70	0.35
16 Wed September 2026	5.00	47.95	0.36
15 Tue September 2026	10.10	32.10	0.42

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
21 Mon September 2026	1.85	39.35	0.4
18 Fri September 2026	3.55	37.65	0.39
17 Thu September 2026	4.75	39.50	0.34
16 Wed September 2026	5.75	43.60	0.34
15 Tue September 2026	11.80	26.40	0.38

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
21 Mon September 2026	2.35	35.45	0.3
18 Fri September 2026	4.25	35.45	0.32
17 Thu September 2026	5.75	35.45	0.31
16 Wed September 2026	6.60	39.05	0.31
15 Tue September 2026	13.55	23.55	0.39

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
21 Mon September 2026	2.80	30.25	0.29
18 Fri September 2026	5.15	29.15	0.25
17 Thu September 2026	6.70	31.70	0.19
16 Wed September 2026	7.65	35.90	0.18
15 Tue September 2026	15.70	20.25	0.18

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
21 Mon September 2026	3.65	26.15	0.43
18 Fri September 2026	6.25	28.35	0.44
17 Thu September 2026	7.90	28.35	0.4
16 Wed September 2026	8.70	31.85	0.39
15 Tue September 2026	17.70	17.40	0.6

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
21 Mon September 2026	4.65	22.15	0.5
18 Fri September 2026	7.65	21.40	0.5
17 Thu September 2026	9.25	24.30	0.51
16 Wed September 2026	10.15	28.60	0.53
15 Tue September 2026	20.50	15.00	0.69

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
21 Mon September 2026	6.05	18.60	0.73
18 Fri September 2026	9.30	18.05	0.69
17 Thu September 2026	10.95	21.10	0.7
16 Wed September 2026	11.55	25.40	0.75
15 Tue September 2026	22.85	12.65	1.76

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
21 Mon September 2026	7.80	15.20	0.38
18 Fri September 2026	11.25	15.25	0.41
17 Thu September 2026	12.90	17.90	0.49
16 Wed September 2026	13.40	22.15	0.52
15 Tue September 2026	25.70	11.05	1.43

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
21 Mon September 2026	9.95	12.25	0.52
18 Fri September 2026	13.75	12.55	0.7
17 Thu September 2026	15.15	15.20	0.66
16 Wed September 2026	15.50	19.25	0.51
15 Tue September 2026	29.45	9.15	0.92

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
21 Mon September 2026	12.50	10.00	0.63
18 Fri September 2026	16.35	10.25	1.73
17 Thu September 2026	17.55	12.70	1.67
16 Wed September 2026	18.05	16.25	1.51
15 Tue September 2026	33.25	7.70	2.41

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
21 Mon September 2026	15.40	7.80	1.23
18 Fri September 2026	19.40	8.45	1.14
17 Thu September 2026	20.35	10.60	1.06
16 Wed September 2026	20.05	14.15	1.11
15 Tue September 2026	36.05	6.40	0.88

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
21 Mon September 2026	18.70	6.25	2.39
18 Fri September 2026	22.85	6.95	2.27
17 Thu September 2026	23.80	8.80	2.28
16 Wed September 2026	22.65	12.00	2.41
15 Tue September 2026	45.55	5.75	2.58

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
21 Mon September 2026	26.15	3.75	6.88
18 Fri September 2026	30.25	4.55	6.53
17 Thu September 2026	31.35	5.95	6.67
16 Wed September 2026	30.00	8.40	7.54
15 Tue September 2026	48.00	4.05	6.29

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
21 Mon September 2026	34.55	2.20	3.62
18 Fri September 2026	39.15	3.05	3.59
17 Thu September 2026	39.25	4.05	3.68
16 Wed September 2026	37.50	6.15	3.57
15 Tue September 2026	57.20	2.95	5.66

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
21 Mon September 2026	59.30	1.70	3.36
18 Fri September 2026	59.30	2.45	2.7
17 Thu September 2026	59.30	3.35	2.58
16 Wed September 2026	59.30	5.15	2.67
15 Tue September 2026	59.30	2.60	2.39

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
21 Mon September 2026	43.60	1.40	8.2
18 Fri September 2026	48.50	2.10	5.67
17 Thu September 2026	50.65	2.85	5.58
16 Wed September 2026	46.70	4.35	6.05
15 Tue September 2026	65.55	2.25	5.75

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
21 Mon September 2026	73.45	0.90	58
18 Fri September 2026	73.45	1.50	59.86
17 Thu September 2026	73.45	1.95	60.29
16 Wed September 2026	73.45	3.10	58.14
15 Tue September 2026	73.45	1.90	59.71

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
21 Mon September 2026	96.00	0.60	66.8
18 Fri September 2026	96.00	1.10	72.6
17 Thu September 2026	96.00	1.40	72.4
16 Wed September 2026	96.00	2.30	74.8
15 Tue September 2026	96.00	1.40	68.4

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
21 Mon September 2026	78.05	0.50	6
18 Fri September 2026	78.05	0.85	7.33
17 Thu September 2026	78.05	1.00	7.42
16 Wed September 2026	78.05	1.80	8.5
15 Tue September 2026	78.05	1.00	6.17

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
21 Mon September 2026	83.00	0.45	7.95
18 Fri September 2026	103.00	0.75	7.3
17 Thu September 2026	103.00	0.95	7.32
16 Wed September 2026	103.00	1.45	7.76
15 Tue September 2026	103.00	1.00	7.57

Feed