Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 560.2 and 574.1
| Daily Target 1 | 548.62 |
| Daily Target 2 | 557.88 |
| Daily Target 3 | 562.51666666667 |
| Daily Target 4 | 571.78 |
| Daily Target 5 | 576.42 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 567.15 (2.37%) | 558.00 | 553.25 - 567.15 | 0.5852 times | Fri 09 October 2026 | 554.00 (0.09%) | 556.10 | 550.05 - 559.95 | 0.4373 times | Thu 08 October 2026 | 553.50 (-2.72%) | 571.80 | 552.70 - 573.00 | 0.7046 times | Wed 07 October 2026 | 569.00 (3.8%) | 547.40 | 542.55 - 581.20 | 2.1296 times | Tue 06 October 2026 | 548.15 (-1.56%) | 557.00 | 546.55 - 581.90 | 1.7066 times | Mon 05 October 2026 | 556.85 (5.36%) | 534.90 | 529.10 - 564.95 | 1.5431 times | Thu 01 October 2026 | 528.50 (-4.46%) | 553.15 | 522.50 - 555.55 | 0.8986 times | Wed 30 September 2026 | 553.15 (-2.76%) | 572.00 | 552.50 - 572.05 | 0.638 times | Tue 29 September 2026 | 568.85 (0.86%) | 566.00 | 561.45 - 580.00 | 1.0517 times | Mon 28 September 2026 | 564.00 (-1.57%) | 573.00 | 559.25 - 573.75 | 0.3053 times | Fri 25 September 2026 | 573.00 (-0.1%) | 574.60 | 566.40 - 579.10 | 0.3249 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 560.2 and 574.1
| Weekly Target 1 | 548.62 |
| Weekly Target 2 | 557.88 |
| Weekly Target 3 | 562.51666666667 |
| Weekly Target 4 | 571.78 |
| Weekly Target 5 | 576.42 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 567.15 (2.37%) | 558.00 | 553.25 - 567.15 | 0.1424 times | Fri 09 October 2026 | 554.00 (4.82%) | 534.90 | 529.10 - 581.90 | 1.5871 times | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.7042 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.4771 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.7479 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.9559 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.577 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 1.2411 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.972 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 1.5953 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 3.5884 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 544.83 and 604.23
| Monthly Target 1 | 497.78 |
| Monthly Target 2 | 532.47 |
| Monthly Target 3 | 557.18333333333 |
| Monthly Target 4 | 591.87 |
| Monthly Target 5 | 616.58 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 567.15 (2.53%) | 553.15 | 522.50 - 581.90 | 0.2902 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.6121 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1215 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.1568 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.6861 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9586 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.451 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2565 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8065 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6608 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1652 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 558.36 |
| 12 day DMA | 559.15 |
| 20 day DMA | 570.41 |
| 35 day DMA | 584.64 |
| 50 day DMA | 589.44 |
| 100 day DMA | 508.27 |
| 150 day DMA | 472.13 |
| 200 day DMA | 463.39 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.47 | 555.63 | 556.45 |
| 12 day EMA | 562.45 | 561.59 | 562.97 |
| 20 day EMA | 568.89 | 569.07 | 570.66 |
| 35 day EMA | 577.6 | 578.21 | 579.64 |
| 50 day EMA | 587.41 | 588.24 | 589.64 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.36 | 556.3 | 551.2 |
| 12 day SMA | 559.15 | 560.57 | 563 |
| 20 day SMA | 570.41 | 572.81 | 575.49 |
| 35 day SMA | 584.64 | 585.47 | 586.64 |
| 50 day SMA | 589.44 | 590.79 | 592.28 |
| 100 day SMA | 508.27 | 506.05 | 504.05 |
| 150 day SMA | 472.13 | 471.08 | 470.1 |
| 200 day SMA | 463.39 | 462.93 | 462.55 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 562.30 | 557.75 | 555.00 to 567.00 | 0.95 times |
| 06 Tue | 551.40 | 558.25 | 549.85 to 583.00 | 0.93 times |
| 05 Mon | 558.85 | 535.40 | 530.00 to 567.65 | 0.97 times |
| 01 Thu | 529.40 | 554.00 | 523.85 to 557.65 | 1.06 times |
| 29 Tue | 573.80 | 566.75 | 565.00 to 582.00 | 1.08 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 565.10 | 559.05 | 557.70 to 569.00 | 1.26 times |
| 06 Tue | 554.35 | 561.00 | 553.00 to 585.00 | 1.07 times |
| 05 Mon | 561.35 | 540.50 | 540.00 to 570.00 | 0.98 times |
| 01 Thu | 531.75 | 556.50 | 527.10 to 560.00 | 0.9 times |
| 29 Tue | 576.50 | 567.85 | 567.85 to 583.90 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 564.75 | 564.70 | 563.00 to 571.00 | 1.37 times |
| 06 Tue | 557.75 | 563.00 | 555.50 to 587.00 | 1.22 times |
| 05 Mon | 564.10 | 544.50 | 544.50 to 570.30 | 0.84 times |
| 01 Thu | 534.00 | 557.35 | 530.00 to 561.00 | 0.57 times |
Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.30 | 151.00 | 0.01 |
| 06 Tue October 2026 | 0.80 | 151.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.45 | 152.50 | 0.01 |
| 06 Tue October 2026 | 1.05 | 152.50 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.05 | 101.30 | 0.02 |
| 06 Tue October 2026 | 2.50 | 94.40 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.35 | 88.45 | 0.01 |
| 06 Tue October 2026 | 3.10 | 92.05 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.75 | 71.15 | 0.02 |
| 06 Tue October 2026 | 3.80 | 85.45 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.20 | 69.80 | 0.04 |
| 06 Tue October 2026 | 4.75 | 71.75 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.90 | 66.55 | 0.07 |
| 06 Tue October 2026 | 5.80 | 62.70 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.90 | 45.85 | 0.06 |
| 06 Tue October 2026 | 7.15 | 65.25 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.40 | 42.85 | 0.36 |
| 06 Tue October 2026 | 8.85 | 57.00 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 7.20 | 36.95 | 0.15 |
| 06 Tue October 2026 | 10.95 | 48.70 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 9.60 | 27.65 | 0.45 |
| 06 Tue October 2026 | 13.60 | 41.95 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 13.30 | 21.35 | 0.46 |
| 06 Tue October 2026 | 16.80 | 35.05 | 0.48 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 17.70 | 15.15 | 0.72 |
| 06 Tue October 2026 | 20.65 | 28.85 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 23.20 | 12.05 | 1.46 |
| 06 Tue October 2026 | 25.25 | 23.70 | 1.51 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 29.80 | 7.90 | 4.13 |
| 06 Tue October 2026 | 30.50 | 19.05 | 4.25 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 36.60 | 5.80 | 1.34 |
| 06 Tue October 2026 | 36.60 | 15.20 | 1.17 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 45.15 | 4.10 | 5.96 |
| 06 Tue October 2026 | 43.10 | 11.90 | 7.16 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 49.45 | 2.70 | 34.75 |
| 06 Tue October 2026 | 59.45 | 9.30 | 62.67 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 62.90 | 1.80 | 9.95 |
| 06 Tue October 2026 | 61.00 | 7.20 | 9.17 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 66.80 | 1.25 | 3.43 |
| 06 Tue October 2026 | 66.80 | 5.60 | 3.87 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 132.05 | 0.20 | 6 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 153.10 | 0.15 | 2.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.