KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 583.18 and 597.68

Daily Target 1	580.23
Daily Target 2	586.12
Daily Target 3	594.73333333333
Daily Target 4	600.62
Daily Target 5	609.23

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Sun 08 November 2026	592.00 (0.21%)	597.00	588.85 - 603.35	0.5051 times
Fri 06 November 2026	590.75 (5.49%)	558.50	552.30 - 598.30	4.1238 times
Thu 05 November 2026	560.00 (10.19%)	543.20	538.00 - 560.00	0.9818 times
Tue 03 November 2026	508.20 (0.54%)	513.10	505.90 - 516.60	0.5344 times
Mon 02 November 2026	505.45 (1.5%)	498.00	494.30 - 508.85	0.4169 times
Fri 30 October 2026	498.00 (-3.3%)	513.00	498.00 - 513.90	0.4915 times
Thu 29 October 2026	515.00 (0.98%)	510.00	502.50 - 522.90	0.7253 times
Wed 28 October 2026	510.00 (2%)	502.00	492.65 - 515.15	0.6555 times
Tue 27 October 2026	500.00 (-0.95%)	505.85	490.60 - 507.50	0.9265 times
Mon 26 October 2026	504.80 (-1.41%)	510.00	500.00 - 518.00	0.6392 times
Fri 23 October 2026	512.00 (-3.47%)	530.90	500.45 - 531.75	0.8374 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 583.18 and 597.68

Weekly Target 1	580.23
Weekly Target 2	586.12
Weekly Target 3	594.73333333333
Weekly Target 4	600.62
Weekly Target 5	609.23

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Sun 08 November 2026	592.00 (0.21%)	597.00	588.85 - 603.35	0.1163 times
Fri 06 November 2026	590.75 (18.62%)	498.00	494.30 - 598.30	1.3942 times
Fri 30 October 2026	498.00 (-2.73%)	510.00	490.60 - 522.90	0.7914 times
Fri 23 October 2026	512.00 (-8.24%)	559.10	500.45 - 572.80	0.9706 times
Fri 16 October 2026	558.00 (0.72%)	558.00	553.00 - 572.40	0.6406 times
Fri 09 October 2026	554.00 (4.82%)	534.90	529.10 - 581.90	2.1602 times
Thu 01 October 2026	528.50 (-7.77%)	573.00	522.50 - 580.00	0.9585 times
Fri 25 September 2026	573.00 (-1.52%)	587.00	566.40 - 590.95	0.6493 times
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	1.018 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	1.301 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	2.1464 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 543.15 and 652.2

Monthly Target 1	454.17
Monthly Target 2	523.08
Monthly Target 3	563.21666666667
Monthly Target 4	632.13
Monthly Target 5	672.27

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Sun 08 November 2026	592.00 (18.88%)	498.00	494.30 - 603.35	0.1696 times
Fri 30 October 2026	498.00 (-9.97%)	553.15	490.60 - 581.90	0.5457 times
Wed 30 September 2026	553.15 (-7.96%)	609.45	552.50 - 620.35	0.628 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1507 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.265 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.704 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9835 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4628 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2631 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8275 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.678 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	551.28
12 day DMA	527.22
20 day DMA	540.4
35 day DMA	551.68
50 day DMA	566.5
100 day DMA	541.9
150 day DMA	490.32
200 day DMA	467.41

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	562.1	547.15	525.36
12 day EMA	544.31	535.64	525.62
20 day EMA	544.34	539.32	533.91
35 day EMA	554.45	552.24	549.97
50 day EMA	568.35	567.38	566.43

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	551.28	532.48	517.33
12 day SMA	527.22	524.3	521.01
20 day SMA	540.4	538.47	537.38
35 day SMA	551.68	551.36	551.74
50 day SMA	566.5	566.91	567.26
100 day SMA	541.9	539.42	536.82
150 day SMA	490.32	488.96	487.63
200 day SMA	467.41	466.93	466.49

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	563.50	548.40	539.15 to 572.00	1.07 times
30 Fri	501.80	514.75	500.75 to 515.15	1 times
29 Thu	518.00	511.90	505.50 to 525.95	0.99 times
28 Wed	513.60	501.80	495.20 to 519.90	0.97 times
27 Tue	503.20	509.05	493.50 to 510.25	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	566.45	546.00	542.75 to 572.35	1.29 times
30 Fri	505.05	519.50	503.45 to 519.50	0.97 times
29 Thu	520.20	510.15	508.55 to 528.30	0.93 times
28 Wed	516.35	503.05	503.00 to 519.85	0.92 times
27 Tue	507.30	512.30	497.00 to 513.05	0.9 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	564.20	546.15	546.15 to 565.90	1.65 times
30 Fri	508.60	513.50	508.00 to 513.50	1.33 times
29 Thu	523.00	528.85	520.00 to 530.00	0.83 times
28 Wed	519.80	515.50	515.50 to 519.80	0.19 times

Option chain for Kalyan Jewellers KALYANKJIL 23 Mon November 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
05 Thu November 2026	2.05	175.00	0.07

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
05 Thu November 2026	3.20	119.00	0.03

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
05 Thu November 2026	4.85	75.95	0.04

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
05 Thu November 2026	6.20	72.65	0.06

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
05 Thu November 2026	7.70	106.30	0.08

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
05 Thu November 2026	9.60	89.10	0.08

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
05 Thu November 2026	11.45	53.40	0.44

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
05 Thu November 2026	13.70	94.75	0.01

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
05 Thu November 2026	16.70	33.05	0.15

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
05 Thu November 2026	20.90	27.80	0.18

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
05 Thu November 2026	25.30	22.35	0.14

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
05 Thu November 2026	30.75	17.80	0.44

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
05 Thu November 2026	35.75	13.85	0.62

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
05 Thu November 2026	42.95	10.50	0.92

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
05 Thu November 2026	50.45	7.95	1.04

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
05 Thu November 2026	57.25	6.05	1.15

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
05 Thu November 2026	67.35	4.25	1.47

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
05 Thu November 2026	75.00	3.30	4.53

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
05 Thu November 2026	86.15	2.40	7.14

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
05 Thu November 2026	56.00	1.35	22.8

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
05 Thu November 2026	66.35	1.10	9

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
05 Thu November 2026	112.50	0.80	14.5

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
05 Thu November 2026	140.60	0.50	19.25

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	100.50	0.20	33

Feed