KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 323.43 and 334.43

Daily Target 1	320.97
Daily Target 2	325.88
Daily Target 3	331.96666666667
Daily Target 4	336.88
Daily Target 5	342.97

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 11 June 2026	330.80 (-2.33%)	338.00	327.05 - 338.05	0.5395 times
Wed 10 June 2026	338.70 (-4.6%)	356.00	337.30 - 356.10	0.5439 times
Tue 09 June 2026	355.05 (0.24%)	358.35	351.05 - 363.75	0.3847 times
Mon 08 June 2026	354.20 (-4.75%)	363.95	351.00 - 369.55	0.4104 times
Fri 05 June 2026	371.85 (2.69%)	367.00	361.85 - 374.25	0.6804 times
Thu 04 June 2026	362.10 (2.58%)	351.50	350.45 - 371.70	1.1881 times
Wed 03 June 2026	353.00 (-0.03%)	352.50	343.60 - 354.95	0.694 times
Tue 02 June 2026	353.10 (2.66%)	343.95	338.10 - 353.90	0.7863 times
Mon 01 June 2026	343.95 (-3.13%)	360.00	343.00 - 360.95	0.4195 times
Fri 29 May 2026	355.05 (0.08%)	354.95	350.45 - 365.90	4.3533 times
Wed 27 May 2026	354.75 (-0.2%)	356.80	352.70 - 357.80	0.1672 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 307.68 and 350.18

Weekly Target 1	299.97
Weekly Target 2	315.38
Weekly Target 3	342.46666666667
Weekly Target 4	357.88
Weekly Target 5	384.97

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 11 June 2026	330.80 (-11.04%)	363.95	327.05 - 369.55	0.5661 times
Fri 05 June 2026	371.85 (4.73%)	360.00	338.10 - 374.25	1.1355 times
Fri 29 May 2026	355.05 (0.75%)	358.70	350.45 - 365.90	1.5285 times
Fri 22 May 2026	352.40 (-0.18%)	347.00	337.00 - 359.45	0.6796 times
Fri 15 May 2026	353.05 (-16.84%)	411.00	340.10 - 411.00	2.7066 times
Fri 08 May 2026	424.55 (2.86%)	414.00	405.40 - 428.80	0.8331 times
Thu 30 April 2026	412.75 (1.84%)	407.15	404.80 - 420.60	0.2826 times
Fri 24 April 2026	405.30 (-5.05%)	426.85	402.35 - 427.00	0.4537 times
Fri 17 April 2026	426.85 (-4.96%)	434.85	415.25 - 452.60	0.717 times
Fri 10 April 2026	449.15 (13.9%)	395.00	395.00 - 451.55	1.0975 times
Thu 02 April 2026	394.35 (1.54%)	385.25	373.40 - 395.95	0.2605 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 305.33 and 352.53

Monthly Target 1	296.83
Monthly Target 2	313.82
Monthly Target 3	344.03333333333
Monthly Target 4	361.02
Monthly Target 5	391.23

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 11 June 2026	330.80 (-6.83%)	360.00	327.05 - 374.25	0.6337 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	2.1406 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	1.0072 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.5727 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.801 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.4755 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.369 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4436 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.6072 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.9494 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.3342 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	350.12
12 day DMA	352.33
20 day DMA	351.96
35 day DMA	374.19
50 day DMA	388.03
100 day DMA	394.44
150 day DMA	427.67
200 day DMA	444.64

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	344.41	351.22	357.48
12 day EMA	351.35	355.09	358.07
20 day EMA	357.63	360.45	362.74
35 day EMA	369.18	371.44	373.37
50 day EMA	383.18	385.32	387.22

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	350.12	356.38	359.24
12 day SMA	352.33	354.59	355.73
20 day SMA	351.96	353.19	354.34
35 day SMA	374.19	376.6	378.85
50 day SMA	388.03	389.26	389.92
100 day SMA	394.44	396.15	397.83
150 day SMA	427.67	428.88	430.05
200 day SMA	444.64	445.59	446.56

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	331.55	338.15	327.50 to 338.95	0.96 times
10 Wed	339.20	356.00	337.60 to 356.00	1 times
09 Tue	357.15	358.10	352.25 to 364.85	0.99 times
08 Mon	354.85	368.00	352.65 to 372.40	1.01 times
05 Fri	374.45	368.00	364.10 to 377.40	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	333.60	340.05	329.25 to 340.45	1.11 times
10 Wed	341.35	355.45	340.15 to 355.45	1.1 times
09 Tue	359.45	360.10	354.75 to 366.05	0.96 times
08 Mon	356.55	372.80	354.75 to 373.00	0.91 times
05 Fri	376.15	368.00	367.00 to 378.75	0.92 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	335.40	335.00	332.00 to 342.00	1.57 times
10 Wed	343.15	355.00	342.00 to 356.00	1.37 times
09 Tue	361.95	360.15	356.85 to 366.60	0.74 times
08 Mon	358.65	373.00	357.00 to 373.00	0.68 times
05 Fri	377.85	369.00	367.10 to 380.00	0.64 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
11 Thu June 2026	0.15	144.60	0.48
10 Wed June 2026	0.20	117.30	0.41
09 Tue June 2026	0.35	117.30	0.42
08 Mon June 2026	0.35	117.30	0.42
05 Fri June 2026	0.65	102.65	0.42

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
11 Thu June 2026	0.25	115.15	0.19
10 Wed June 2026	0.25	115.15	0.19
09 Tue June 2026	0.35	115.15	0.17
08 Mon June 2026	0.35	115.15	0.17
05 Fri June 2026	0.35	115.15	0.17

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
11 Thu June 2026	0.30	112.40	0.25
10 Wed June 2026	0.30	112.40	0.25
09 Tue June 2026	0.35	112.40	0.24
08 Mon June 2026	0.40	112.40	0.24
05 Fri June 2026	0.85	112.40	0.23

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
11 Thu June 2026	0.35	82.40	0.27
10 Wed June 2026	0.40	82.40	0.24
09 Tue June 2026	0.50	82.40	0.29
08 Mon June 2026	0.55	82.40	0.27
05 Fri June 2026	1.10	80.00	0.29

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
11 Thu June 2026	0.30	83.15	0.21
10 Wed June 2026	0.45	83.15	0.21
09 Tue June 2026	0.70	83.15	0.3
08 Mon June 2026	0.70	83.15	0.3
05 Fri June 2026	1.45	83.15	0.24

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
11 Thu June 2026	0.40	72.00	0.03
10 Wed June 2026	0.60	72.00	0.03
09 Tue June 2026	0.85	72.00	0.02
08 Mon June 2026	0.80	72.00	0.02
05 Fri June 2026	1.90	72.00	0.02

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
11 Thu June 2026	0.55	72.50	0.15
10 Wed June 2026	0.75	72.50	0.13
09 Tue June 2026	1.10	51.50	0.12
08 Mon June 2026	1.15	51.50	0.12
05 Fri June 2026	2.65	53.85	0.11

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
11 Thu June 2026	0.70	38.75	0.05
10 Wed June 2026	1.00	38.75	0.05
09 Tue June 2026	1.60	38.75	0.05
08 Mon June 2026	1.70	38.75	0.04
05 Fri June 2026	3.85	38.75	0.03

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
11 Thu June 2026	0.95	64.50	0.07
10 Wed June 2026	1.40	54.45	0.08
09 Tue June 2026	2.30	44.55	0.08
08 Mon June 2026	2.40	46.00	0.09
05 Fri June 2026	5.60	30.70	0.11

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
11 Thu June 2026	1.10	42.95	0.01
10 Wed June 2026	1.70	42.95	0.01
09 Tue June 2026	2.75	42.95	0.01

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
11 Thu June 2026	1.20	22.85	0.13
10 Wed June 2026	1.85	22.85	0.13
09 Tue June 2026	3.30	22.85	0.15
08 Mon June 2026	3.55	22.85	0.18
05 Fri June 2026	8.10	22.85	0.19

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
11 Thu June 2026	1.40	28.25	0.03
10 Wed June 2026	2.25	28.25	0.03
09 Tue June 2026	3.95	28.25	0.03
08 Mon June 2026	4.05	28.25	0.06
05 Fri June 2026	9.75	30.30	0.09

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
11 Thu June 2026	1.70	48.80	0.21
10 Wed June 2026	2.70	43.60	0.24
09 Tue June 2026	4.90	26.95	0.19
08 Mon June 2026	4.95	29.30	0.21
05 Fri June 2026	11.70	16.85	0.22

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
11 Thu June 2026	2.05	44.40	0.53
10 Wed June 2026	3.20	39.15	0.64
09 Tue June 2026	6.00	23.25	0.76
08 Mon June 2026	6.10	25.10	0.8
05 Fri June 2026	13.90	14.20	0.97

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
11 Thu June 2026	2.45	40.30	0.18
10 Wed June 2026	3.90	34.30	0.22
09 Tue June 2026	7.50	19.95	0.31
08 Mon June 2026	7.50	22.50	0.31
05 Fri June 2026	16.50	11.80	0.2

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
11 Thu June 2026	3.00	35.35	0.37
10 Wed June 2026	4.75	30.60	0.34
09 Tue June 2026	9.15	16.85	0.4
08 Mon June 2026	9.20	19.00	0.53
05 Fri June 2026	19.30	9.65	0.84

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
11 Thu June 2026	3.65	31.45	0.31
10 Wed June 2026	5.75	25.80	0.38
09 Tue June 2026	11.20	14.20	0.7
08 Mon June 2026	11.10	15.65	0.76
05 Fri June 2026	22.40	7.85	0.9

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
11 Thu June 2026	4.55	27.40	0.51
10 Wed June 2026	7.00	22.85	0.72
09 Tue June 2026	13.70	11.25	0.87
08 Mon June 2026	13.20	12.85	0.94
05 Fri June 2026	26.05	6.35	0.96

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
11 Thu June 2026	5.60	24.10	0.59
10 Wed June 2026	8.55	19.30	0.83
09 Tue June 2026	16.45	9.05	2.65
08 Mon June 2026	15.75	10.85	2.58
05 Fri June 2026	29.65	5.10	2.72

KalyanJewellers KALYANKJIL Option strike: 345.00

Date	CE	PE	PCR
11 Thu June 2026	6.95	19.90	1.11
10 Wed June 2026	10.40	15.65	1.01
09 Tue June 2026	18.00	7.30	2.23
08 Mon June 2026	18.00	8.85	2.31
05 Fri June 2026	34.50	4.05	2.21

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
11 Thu June 2026	8.55	16.90	0.75
10 Wed June 2026	12.55	13.30	1.19
09 Tue June 2026	23.10	5.65	2.41
08 Mon June 2026	21.65	7.30	2.74
05 Fri June 2026	38.65	3.40	2.74

KalyanJewellers KALYANKJIL Option strike: 335.00

Date	CE	PE	PCR
11 Thu June 2026	10.55	13.70	1.61
10 Wed June 2026	27.05	10.85	5.79
09 Tue June 2026	27.05	4.60	5.32
08 Mon June 2026	27.05	5.60	4.79
05 Fri June 2026	27.05	2.60	4.91

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
11 Thu June 2026	12.95	11.25	1.32
10 Wed June 2026	17.85	8.80	5.18
09 Tue June 2026	28.25	3.50	3.17
08 Mon June 2026	28.25	4.55	3.21
05 Fri June 2026	46.50	2.10	2.67

KalyanJewellers KALYANKJIL Option strike: 325.00

Date	CE	PE	PCR
11 Thu June 2026	15.85	8.95	1.7
10 Wed June 2026	35.40	7.05	21.25
09 Tue June 2026	35.40	2.85	13.5

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
11 Thu June 2026	18.80	7.10	8.04
10 Wed June 2026	24.55	5.55	17.26
09 Tue June 2026	56.40	2.15	20.33
08 Mon June 2026	56.40	2.85	21.67
05 Fri June 2026	56.40	1.40	19.42

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
11 Thu June 2026	25.85	4.40	5.89
10 Wed June 2026	46.90	3.45	19
09 Tue June 2026	46.90	1.35	15.5
08 Mon June 2026	46.90	1.80	12.67
05 Fri June 2026	46.90	1.00	13.83

KalyanJewellers KALYANKJIL Option strike: 300.00

Date	CE	PE	PCR
11 Thu June 2026	34.75	2.55	8.03
10 Wed June 2026	41.00	2.00	11.92
09 Tue June 2026	62.50	0.85	18.82
08 Mon June 2026	62.50	1.35	18.76
05 Fri June 2026	74.50	0.75	16.65

KalyanJewellers KALYANKJIL Option strike: 290.00

Date	CE	PE	PCR
11 Thu June 2026	81.05	1.55	32
10 Wed June 2026	81.05	1.25	22.5
09 Tue June 2026	81.05	0.45	12.5
08 Mon June 2026	81.05	0.80	12.5
05 Fri June 2026	81.05	0.70	18

KalyanJewellers KALYANKJIL Option strike: 280.00

Date	CE	PE	PCR
11 Thu June 2026	95.25	0.90	19.33
10 Wed June 2026	95.25	0.95	5.33
09 Tue June 2026	95.25	0.35	4.67
08 Mon June 2026	95.25	0.55	4.67
05 Fri June 2026	95.25	0.55	3.33

Feed