Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 351.18 and 356.28
| Daily Target 1 | 349.98 |
| Daily Target 2 | 352.37 |
| Daily Target 3 | 355.08333333333 |
| Daily Target 4 | 357.47 |
| Daily Target 5 | 360.18 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 354.75 (-0.2%) | 356.80 | 352.70 - 357.80 | 0.3832 times | Tue 26 May 2026 | 355.45 (-0.67%) | 357.85 | 352.35 - 358.20 | 0.5714 times | Mon 25 May 2026 | 357.85 (1.55%) | 358.70 | 355.30 - 360.25 | 0.6938 times | Fri 22 May 2026 | 352.40 (-0.17%) | 355.00 | 351.00 - 359.45 | 1.1362 times | Thu 21 May 2026 | 353.00 (2.75%) | 347.00 | 343.15 - 353.85 | 1.0511 times | Wed 20 May 2026 | 343.55 (-0.17%) | 341.95 | 338.00 - 344.90 | 0.8084 times | Tue 19 May 2026 | 344.15 (-0.56%) | 347.60 | 342.10 - 349.60 | 0.7219 times | Mon 18 May 2026 | 346.10 (-1.97%) | 347.00 | 337.00 - 349.00 | 1.4518 times | Fri 15 May 2026 | 353.05 (-2.2%) | 361.00 | 352.00 - 361.75 | 1.2173 times | Thu 14 May 2026 | 361.00 (1.58%) | 357.10 | 350.35 - 363.65 | 1.965 times | Wed 13 May 2026 | 355.40 (-1.77%) | 351.00 | 340.10 - 360.80 | 8.2742 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 349.6 and 357.5
| Weekly Target 1 | 347.88 |
| Weekly Target 2 | 351.32 |
| Weekly Target 3 | 355.78333333333 |
| Weekly Target 4 | 359.22 |
| Weekly Target 5 | 363.68 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 354.75 (0.67%) | 358.70 | 352.35 - 360.25 | 0.281 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.8813 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 3.51 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 1.0803 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.3664 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.5884 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.9298 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.4232 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.3378 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.6016 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.4159 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 299.98 and 391.78
| Monthly Target 1 | 281.72 |
| Monthly Target 2 | 318.23 |
| Monthly Target 3 | 373.51666666667 |
| Monthly Target 4 | 410.03 |
| Monthly Target 5 | 465.32 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 354.75 (-14.05%) | 414.00 | 337.00 - 428.80 | 1.6178 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.9863 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5608 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.7636 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.4449 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3613 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4344 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.5946 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9297 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.3065 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.8507 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 354.69 |
| 12 day DMA | 353.21 |
| 20 day DMA | 376.01 |
| 35 day DMA | 397.65 |
| 50 day DMA | 393.81 |
| 100 day DMA | 409.19 |
| 150 day DMA | 437.49 |
| 200 day DMA | 454.73 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.5 | 354.38 | 353.85 |
| 12 day EMA | 360.94 | 362.07 | 363.27 |
| 20 day EMA | 370.64 | 372.31 | 374.08 |
| 35 day EMA | 379.74 | 381.21 | 382.73 |
| 50 day EMA | 389.91 | 391.34 | 392.8 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.69 | 352.45 | 350.19 |
| 12 day SMA | 353.21 | 355.75 | 361.5 |
| 20 day SMA | 376.01 | 378.9 | 381.81 |
| 35 day SMA | 397.65 | 399.53 | 400.64 |
| 50 day SMA | 393.81 | 394.52 | 395.27 |
| 100 day SMA | 409.19 | 410.5 | 411.86 |
| 150 day SMA | 437.49 | 438.3 | 439.06 |
| 200 day SMA | 454.73 | 455.87 | 457.06 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 357.80 | 357.70 | 354.55 to 360.45 | 1.29 times |
| 26 Tue | 358.20 | 358.00 | 354.65 to 360.00 | 1.29 times |
| 25 Mon | 360.95 | 366.15 | 357.70 to 366.15 | 1.1 times |
| 22 Fri | 355.15 | 359.00 | 353.60 to 361.70 | 0.86 times |
| 21 Thu | 355.45 | 351.90 | 343.90 to 356.45 | 0.46 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 360.30 | 360.15 | 356.80 to 361.40 | 1.12 times |
| 26 Tue | 360.15 | 358.35 | 357.50 to 361.25 | 1.09 times |
| 25 Mon | 362.90 | 362.10 | 359.60 to 363.75 | 1 times |
| 22 Fri | 357.35 | 356.95 | 355.95 to 361.75 | 0.94 times |
| 21 Thu | 357.05 | 348.65 | 347.50 to 357.70 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 361.30 | 361.30 | 361.30 to 361.30 | 1 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.40 | 121.85 | 0.28 |
| 26 Tue May 2026 | 0.60 | 121.85 | 0.22 |
| 25 Mon May 2026 | 0.70 | 118.90 | 0.2 |
| 22 Fri May 2026 | 0.75 | 89.00 | 0.23 |
| 21 Thu May 2026 | 0.90 | 89.00 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.45 | 65.00 | 0.12 |
| 26 Tue May 2026 | 0.90 | 65.00 | 0.09 |
| 25 Mon May 2026 | 1.00 | 65.00 | 0.09 |
| 22 Fri May 2026 | 1.00 | 65.00 | 0.09 |
| 21 Thu May 2026 | 0.90 | 65.00 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.25 | 101.00 | 0.78 |
| 26 Tue May 2026 | 1.25 | 101.00 | 0.78 |
| 25 Mon May 2026 | 1.25 | 99.25 | 0.44 |
| 22 Fri May 2026 | 1.25 | 100.00 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.70 | 93.00 | 0.37 |
| 26 Tue May 2026 | 1.05 | 92.20 | 0.35 |
| 25 Mon May 2026 | 1.40 | 89.30 | 0.29 |
| 22 Fri May 2026 | 1.40 | 95.00 | 0.18 |
| 21 Thu May 2026 | 1.75 | 98.10 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.15 | 83.15 | 2.17 |
| 26 Tue May 2026 | 1.15 | 83.15 | 2.17 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.20 | 72.00 | 0.04 |
| 26 Tue May 2026 | 1.50 | 72.00 | 0.05 |
| 25 Mon May 2026 | 2.20 | 72.00 | 0.06 |
| 22 Fri May 2026 | 2.10 | 76.60 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.65 | 62.80 | 0.09 |
| 26 Tue May 2026 | 2.00 | 62.80 | 0.11 |
| 25 Mon May 2026 | 3.05 | 61.00 | 0.07 |
| 22 Fri May 2026 | 3.05 | 70.45 | 0.06 |
| 21 Thu May 2026 | 3.35 | 70.45 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.45 | 53.50 | 0.18 |
| 26 Tue May 2026 | 2.90 | 54.00 | 0.24 |
| 25 Mon May 2026 | 4.00 | 52.80 | 0.2 |
| 22 Fri May 2026 | 3.80 | 54.00 | 0.19 |
| 21 Thu May 2026 | 4.40 | 69.00 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.35 | 46.80 | 0.12 |
| 26 Tue May 2026 | 4.00 | 45.50 | 0.15 |
| 25 Mon May 2026 | 5.35 | 44.25 | 0.16 |
| 22 Fri May 2026 | 5.00 | 47.95 | 0.21 |
| 21 Thu May 2026 | 5.75 | 50.00 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.70 | 39.05 | 0.16 |
| 26 Tue May 2026 | 5.35 | 37.85 | 0.16 |
| 25 Mon May 2026 | 7.00 | 36.00 | 0.23 |
| 22 Fri May 2026 | 6.45 | 43.00 | 0.25 |
| 21 Thu May 2026 | 7.35 | 43.00 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.60 | 34.10 | 0.03 |
| 26 Tue May 2026 | 6.80 | 34.10 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.70 | 28.90 | 0.27 |
| 26 Tue May 2026 | 7.65 | 28.90 | 0.32 |
| 25 Mon May 2026 | 9.60 | 28.40 | 0.23 |
| 22 Fri May 2026 | 8.90 | 29.80 | 0.25 |
| 21 Thu May 2026 | 9.55 | 33.25 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.95 | 25.00 | 0.4 |
| 26 Tue May 2026 | 8.95 | 25.50 | 0.26 |
| 25 Mon May 2026 | 11.35 | 25.45 | 0.9 |
| 22 Fri May 2026 | 10.00 | 32.75 | 1 |
| 21 Thu May 2026 | 11.45 | 32.75 | 1.07 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.50 | 21.60 | 0.16 |
| 26 Tue May 2026 | 10.70 | 22.30 | 0.28 |
| 25 Mon May 2026 | 12.90 | 21.55 | 0.28 |
| 22 Fri May 2026 | 11.80 | 22.70 | 0.15 |
| 21 Thu May 2026 | 12.50 | 31.80 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.40 | 18.45 | 0.47 |
| 26 Tue May 2026 | 12.35 | 19.15 | 0.35 |
| 25 Mon May 2026 | 15.05 | 18.90 | 0.37 |
| 22 Fri May 2026 | 13.95 | 20.75 | 0.67 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.45 | 15.70 | 0.71 |
| 26 Tue May 2026 | 14.60 | 16.30 | 0.77 |
| 25 Mon May 2026 | 17.15 | 16.10 | 0.64 |
| 22 Fri May 2026 | 15.50 | 19.95 | 0.56 |
| 21 Thu May 2026 | 16.60 | 20.60 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16.05 | 13.10 | 1.03 |
| 26 Tue May 2026 | 16.90 | 13.65 | 0.92 |
| 25 Mon May 2026 | 19.80 | 13.75 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 18.60 | 10.85 | 2.19 |
| 26 Tue May 2026 | 19.80 | 11.45 | 2.37 |
| 25 Mon May 2026 | 22.60 | 11.60 | 2.39 |
| 22 Fri May 2026 | 20.75 | 14.85 | 1.99 |
| 21 Thu May 2026 | 21.40 | 15.60 | 1.05 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 21.60 | 8.90 | 1.81 |
| 26 Tue May 2026 | 22.10 | 9.45 | 1.88 |
| 25 Mon May 2026 | 24.20 | 9.80 | 1.24 |
| 22 Fri May 2026 | 24.20 | 12.00 | 0.42 |
| 21 Thu May 2026 | 24.20 | 15.50 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 24.60 | 7.25 | 1.85 |
| 26 Tue May 2026 | 24.75 | 7.70 | 1.66 |
| 25 Mon May 2026 | 28.90 | 8.15 | 1.46 |
| 22 Fri May 2026 | 26.25 | 10.85 | 1.62 |
| 21 Thu May 2026 | 26.90 | 11.40 | 1.35 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 28.10 | 5.85 | 2.98 |
| 26 Tue May 2026 | 22.75 | 6.20 | 2.23 |
| 25 Mon May 2026 | 22.75 | 6.85 | 0.77 |
| 22 Fri May 2026 | 22.75 | 9.25 | 0.69 |
| 21 Thu May 2026 | 22.75 | 10.60 | 0.6 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 32.95 | 4.70 | 1.11 |
| 26 Tue May 2026 | 32.95 | 5.15 | 0.95 |
| 25 Mon May 2026 | 36.40 | 5.70 | 0.71 |
| 22 Fri May 2026 | 35.50 | 6.65 | 0.28 |
| 21 Thu May 2026 | 34.70 | 8.15 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 32.85 | 3.00 | 19 |
| 26 Tue May 2026 | 32.85 | 3.40 | 18.1 |
| 25 Mon May 2026 | 32.85 | 3.90 | 17.8 |
| 22 Fri May 2026 | 32.85 | 5.40 | 17 |
| 21 Thu May 2026 | 32.85 | 6.05 | 16.9 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 49.90 | 1.90 | 83 |
| 26 Tue May 2026 | 49.90 | 2.20 | 70 |
| 25 Mon May 2026 | 49.90 | 2.60 | 68 |
| 22 Fri May 2026 | 49.90 | 3.20 | 13 |
| 21 Thu May 2026 | 47.00 | 4.90 | 4.33 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 57.75 | 1.25 | 14.29 |
| 26 Tue May 2026 | 57.75 | 1.50 | 14.21 |
| 25 Mon May 2026 | 60.00 | 1.70 | 12.29 |
| 22 Fri May 2026 | 53.50 | 2.55 | 13.54 |
| 21 Thu May 2026 | 53.50 | 2.80 | 11.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.