KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 497.48 and 504.13

Daily Target 1	496.2
Daily Target 2	498.75
Daily Target 3	502.85
Daily Target 4	505.4
Daily Target 5	509.5

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 02 December 2025	501.30 (-1.11%)	506.95	500.30 - 506.95	0.5469 times
Mon 01 December 2025	506.95 (0.32%)	507.80	504.55 - 516.00	1.1365 times
Fri 28 November 2025	505.35 (2.32%)	495.00	492.05 - 509.85	1.5046 times
Thu 27 November 2025	493.90 (-0.73%)	500.00	490.10 - 500.00	0.4469 times
Wed 26 November 2025	497.55 (3.06%)	482.80	481.50 - 498.80	0.9161 times
Tue 25 November 2025	482.80 (-0.33%)	482.35	479.10 - 485.85	0.6598 times
Mon 24 November 2025	484.40 (-2.43%)	496.45	481.05 - 499.55	1.0144 times
Fri 21 November 2025	496.45 (-1.52%)	504.10	495.25 - 505.65	0.7537 times
Thu 20 November 2025	504.10 (0.9%)	501.00	499.80 - 514.30	1.7274 times
Wed 19 November 2025	499.60 (1.82%)	490.00	487.75 - 502.70	1.2937 times
Tue 18 November 2025	490.65 (-0.97%)	495.00	486.05 - 495.40	0.9788 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 492.95 and 508.65

Weekly Target 1	490.17
Weekly Target 2	495.73
Weekly Target 3	505.86666666667
Weekly Target 4	511.43
Weekly Target 5	521.57

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 02 December 2025	501.30 (-0.8%)	507.80	500.30 - 516.00	0.2333 times
Fri 28 November 2025	505.35 (1.79%)	496.45	479.10 - 509.85	0.6294 times
Fri 21 November 2025	496.45 (0.19%)	498.70	486.05 - 514.30	0.763 times
Fri 14 November 2025	495.50 (-3.37%)	516.80	491.00 - 526.15	1.3323 times
Fri 07 November 2025	512.80 (0.61%)	510.55	501.15 - 528.50	0.8487 times
Fri 31 October 2025	509.70 (2.91%)	496.75	494.20 - 520.00	0.9448 times
Fri 24 October 2025	495.30 (1.11%)	492.25	489.65 - 505.55	0.6363 times
Fri 17 October 2025	489.85 (1.03%)	483.00	467.05 - 502.50	1.2263 times
Fri 10 October 2025	484.85 (-1.48%)	495.00	479.00 - 496.40	1.1256 times
Fri 03 October 2025	492.15 (7.97%)	458.95	442.25 - 498.25	2.2603 times
Fri 26 September 2025	455.80 (-10.87%)	511.50	448.00 - 513.75	1.7402 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 492.95 and 508.65

Monthly Target 1	490.17
Monthly Target 2	495.73
Monthly Target 3	505.86666666667
Monthly Target 4	511.43
Monthly Target 5	521.57

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 02 December 2025	501.30 (-0.8%)	507.80	500.30 - 516.00	0.0322 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4937 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.6757 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	1.0566 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.4848 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.9668 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.7482 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.849 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	1.6325 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	2.0604 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	3.2541 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	501.01
12 day DMA	496.54
20 day DMA	501.48
35 day DMA	499.05
50 day DMA	493.17
100 day DMA	520.59
150 day DMA	528.64
200 day DMA	517.07

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	500.73	500.44	497.19
12 day EMA	499.21	498.83	497.35
20 day EMA	499.22	499	498.16
35 day EMA	497.11	496.86	496.27
50 day EMA	495.42	495.18	494.7

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	501.01	497.31	492.8
12 day SMA	496.54	496.06	495.38
20 day SMA	501.48	502.21	502.34
35 day SMA	499.05	498.58	497.89
50 day SMA	493.17	493.45	493.76
100 day SMA	520.59	521.32	522.09
150 day SMA	528.64	528.76	528.72
200 day SMA	517.07	517.26	517.44

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	504.40	509.00	503.15 to 509.75	1.01 times
01 Mon	510.30	510.50	507.95 to 519.45	1.01 times
28 Fri	509.20	497.45	494.75 to 513.50	1 times
27 Thu	497.00	501.25	493.15 to 502.25	0.99 times
26 Wed	501.25	490.00	483.90 to 502.20	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	507.05	510.95	506.25 to 512.05	1.03 times
01 Mon	513.05	512.90	511.00 to 521.75	0.98 times
28 Fri	512.35	500.40	498.95 to 516.10	1.01 times
27 Thu	500.35	504.50	496.00 to 507.00	1.01 times
26 Wed	503.95	490.00	489.90 to 504.60	0.98 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	510.00	512.50	510.00 to 512.50	1.65 times
01 Mon	515.30	518.40	515.30 to 521.75	1.54 times
28 Fri	514.25	504.30	504.30 to 514.70	1.1 times
27 Thu	501.85	505.65	499.00 to 505.65	0.44 times
26 Wed	505.75	505.75	502.50 to 505.75	0.27 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
02 Tue December 2025	0.55	96.00	0.02
01 Mon December 2025	0.80	96.00	0.02
28 Fri November 2025	0.65	96.00	0.02
27 Thu November 2025	0.55	96.00	0.03
26 Wed November 2025	0.65	96.00	0.03

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
02 Tue December 2025	0.95	70.35	0.1
01 Mon December 2025	1.40	70.35	0.09
28 Fri November 2025	1.00	93.00	0.06
27 Thu November 2025	0.85	93.00	0.07
26 Wed November 2025	1.15	93.00	0.07

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
02 Tue December 2025	1.35	73.20	0.1
01 Mon December 2025	2.05	73.20	0.11
28 Fri November 2025	1.50	73.20	0.14
27 Thu November 2025	1.25	73.20	0.18
26 Wed November 2025	1.40	70.65	0.16

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
02 Tue December 2025	1.95	61.85	0.03
01 Mon December 2025	2.85	61.85	0.02
28 Fri November 2025	2.45	61.85	0.03
27 Thu November 2025	1.80	61.85	0.09
26 Wed November 2025	2.15	61.85	0.09

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
02 Tue December 2025	2.90	48.35	0.03
01 Mon December 2025	4.35	43.65	0.03
28 Fri November 2025	3.55	43.65	0.03
27 Thu November 2025	2.55	66.00	0.03
26 Wed November 2025	3.15	66.00	0.03

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
02 Tue December 2025	4.35	35.30	0.04
01 Mon December 2025	6.30	35.30	0.04
28 Fri November 2025	5.40	35.30	0.04
27 Thu November 2025	3.60	46.15	0.04
26 Wed November 2025	4.40	45.75	0.05

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
02 Tue December 2025	6.25	31.80	0.14
01 Mon December 2025	8.70	28.30	0.08
28 Fri November 2025	7.75	28.10	0.11
27 Thu November 2025	5.20	35.75	0.03
26 Wed November 2025	6.45	35.75	0.03

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
02 Tue December 2025	9.15	24.70	0.38
01 Mon December 2025	12.05	21.80	0.38
28 Fri November 2025	10.95	21.20	0.4
27 Thu November 2025	7.45	30.85	0.49
26 Wed November 2025	8.95	27.15	0.5

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
02 Tue December 2025	12.85	18.20	0.22
01 Mon December 2025	16.50	16.15	0.24
28 Fri November 2025	15.75	15.80	0.25
27 Thu November 2025	10.50	24.00	0.26
26 Wed November 2025	12.55	20.85	0.29

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
02 Tue December 2025	17.60	12.75	0.76
01 Mon December 2025	21.40	11.35	0.72
28 Fri November 2025	20.75	11.25	0.72
27 Thu November 2025	14.50	17.25	0.41
26 Wed November 2025	16.95	15.40	0.45

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
02 Tue December 2025	23.05	8.75	1.85
01 Mon December 2025	27.35	7.80	1.8
28 Fri November 2025	27.45	7.75	1.71
27 Thu November 2025	19.70	12.50	1.36
26 Wed November 2025	22.45	11.00	1.54

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
02 Tue December 2025	30.05	5.75	1.4
01 Mon December 2025	34.40	4.95	1.28
28 Fri November 2025	34.20	5.20	1.01
27 Thu November 2025	25.80	8.75	0.97
26 Wed November 2025	28.75	7.55	0.99

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
02 Tue December 2025	42.10	3.60	15.31
01 Mon December 2025	42.10	3.20	14.69
28 Fri November 2025	43.50	3.45	15.2
27 Thu November 2025	36.20	5.90	14.07
26 Wed November 2025	36.20	4.95	14.67

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
02 Tue December 2025	45.45	2.15	48.08
01 Mon December 2025	51.10	1.90	46.67
28 Fri November 2025	51.10	2.30	17.17
27 Thu November 2025	40.50	3.75	42.8
26 Wed November 2025	44.50	3.35	25.57

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
02 Tue December 2025	56.50	1.20	26.94
01 Mon December 2025	61.95	1.15	31.67
28 Fri November 2025	64.10	1.45	29.44
27 Thu November 2025	53.80	2.50	47.5
26 Wed November 2025	53.80	2.20	44.9

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
02 Tue December 2025	71.40	0.85	18.22
01 Mon December 2025	71.40	0.80	18.33
28 Fri November 2025	55.75	0.95	21.13
27 Thu November 2025	55.75	1.85	18.88
26 Wed November 2025	62.45	1.45	20.83

Feed