Use Dark Theme
bell notificationshomepagelogin

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 505.98 and 515.38

Daily Target 1498.85
Daily Target 2503.7
Daily Target 3508.25
Daily Target 4513.1
Daily Target 5517.65

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Tue 16 September 2025 508.55 (0.75%) 506.00 503.40 - 512.80 0.5538 times
Mon 15 September 2025 504.75 (0.4%) 503.25 502.40 - 507.00 0.3921 times
Fri 12 September 2025 502.75 (-0.6%) 506.00 502.00 - 507.80 0.3485 times
Thu 11 September 2025 505.80 (-0.25%) 507.05 502.00 - 509.00 0.7023 times
Wed 10 September 2025 507.05 (1.36%) 502.55 499.65 - 509.00 1.1597 times
Tue 09 September 2025 500.25 (-1.13%) 506.00 496.45 - 507.45 1.5103 times
Mon 08 September 2025 505.95 (0.8%) 500.00 500.00 - 509.95 0.4461 times
Fri 05 September 2025 501.95 (0.01%) 505.00 498.80 - 507.70 0.877 times
Thu 04 September 2025 501.90 (-2.37%) 516.35 500.45 - 518.10 1.7888 times
Wed 03 September 2025 514.10 (1.06%) 509.00 509.00 - 521.40 2.2213 times
Tue 02 September 2025 508.70 (-0.26%) 509.00 506.20 - 517.45 1.2193 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 505.48 and 515.88

Weekly Target 1497.52
Weekly Target 2503.03
Weekly Target 3507.91666666667
Weekly Target 4513.43
Weekly Target 5518.32

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Tue 16 September 2025 508.55 (1.15%) 503.25 502.40 - 512.80 0.1416 times
Fri 12 September 2025 502.75 (0.16%) 500.00 496.45 - 509.95 0.6237 times
Fri 05 September 2025 501.95 (-0.44%) 503.00 498.80 - 521.40 1.0254 times
Fri 29 August 2025 504.15 (-1.37%) 512.00 492.95 - 515.00 0.8699 times
Fri 22 August 2025 511.15 (-4.19%) 535.00 503.80 - 539.90 1.374 times
Thu 14 August 2025 533.50 (1.02%) 528.10 511.45 - 546.30 1.5997 times
Fri 08 August 2025 528.10 (-9.39%) 583.00 515.55 - 616.00 2.1323 times
Fri 01 August 2025 582.85 (-1.88%) 590.90 580.80 - 610.00 0.6488 times
Fri 25 July 2025 594.00 (0.65%) 591.00 583.50 - 617.70 0.8564 times
Fri 18 July 2025 590.15 (1.37%) 586.20 580.20 - 609.50 0.7283 times
Fri 11 July 2025 582.15 (-0.6%) 587.40 562.95 - 592.95 0.9416 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 502.5 and 527.45

Monthly Target 1483.85
Monthly Target 2496.2
Monthly Target 3508.8
Monthly Target 4521.15
Monthly Target 5533.75

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Tue 16 September 2025 508.55 (0.87%) 503.00 496.45 - 521.40 0.2391 times
Fri 29 August 2025 504.15 (-15.23%) 594.00 492.95 - 616.00 0.8123 times
Thu 31 July 2025 594.70 (6.99%) 557.50 553.10 - 617.70 0.529 times
Mon 30 June 2025 555.85 (-0.81%) 560.95 502.35 - 567.20 0.4094 times
Fri 30 May 2025 560.40 (8.49%) 514.10 493.65 - 575.90 0.4645 times
Wed 30 April 2025 516.55 (10.55%) 467.50 443.05 - 545.40 0.8931 times
Fri 28 March 2025 467.25 (1.08%) 464.05 399.40 - 500.70 1.1273 times
Fri 28 February 2025 462.25 (-8.12%) 502.45 452.55 - 594.00 1.7803 times
Fri 31 January 2025 503.10 (-34.34%) 760.00 420.65 - 795.40 3.2126 times
Tue 31 December 2024 766.25 (5.77%) 722.50 701.00 - 784.45 0.5325 times
Fri 29 November 2024 724.45 (10.24%) 670.00 632.40 - 736.80 0.9 times

monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 505.78
12 day DMA 505.98
20 day DMA 506.79
35 day DMA 533.04
50 day DMA 550.42
100 day DMA 546.19
150 day DMA 525.33
200 day DMA 557.04

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA505.86504.52504.41
12 day EMA507.37507.15507.59
20 day EMA513.62514.15515.14
35 day EMA529.47530.7532.23
50 day EMA548.09549.7551.53

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA505.78504.12504.36
12 day SMA505.98505.62506.07
20 day SMA506.79507.37508.81
35 day SMA533.04535.48538.58
50 day SMA550.42551.96553.52
100 day SMA546.19546.31546.64
150 day SMA525.33525.72526.12
200 day SMA557.04557.97558.94

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
12 Fri 504.70 509.50 503.80 to 510.00 1 times
11 Thu 507.40 509.65 504.35 to 511.05 1 times
10 Wed 509.70 503.00 502.00 to 510.95 1 times
09 Tue 502.75 509.50 499.05 to 509.55 1.02 times
08 Mon 508.30 504.50 503.00 to 512.40 0.98 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
12 Fri 507.15 511.40 506.65 to 511.40 1.07 times
11 Thu 509.30 512.00 507.00 to 513.00 1.05 times
10 Wed 511.95 508.45 504.50 to 512.95 1.03 times
09 Tue 505.25 510.55 501.30 to 510.55 0.99 times
08 Mon 510.85 508.10 505.55 to 514.10 0.86 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
12 Fri 509.75 511.70 509.25 to 512.10 1.15 times
11 Thu 509.00 514.70 509.00 to 514.90 1.08 times
10 Wed 513.75 509.75 506.85 to 514.00 0.99 times
09 Tue 506.85 508.00 504.00 to 508.00 0.98 times
08 Mon 514.80 507.75 507.75 to 514.80 0.82 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue September 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
12 Fri September 2025 0.6598.20 0.02
11 Thu September 2025 0.7598.20 0.02
10 Wed September 2025 0.8598.20 0.02

KalyanJewellers KALYANKJIL Option strike: 590.00

Date CE PE PCR
12 Fri September 2025 0.9583.65 0.06
11 Thu September 2025 0.9083.65 0.06
10 Wed September 2025 1.0583.65 0.06

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
12 Fri September 2025 1.0075.50 0.08
11 Thu September 2025 1.2072.55 0.07
10 Wed September 2025 1.4072.55 0.07

KalyanJewellers KALYANKJIL Option strike: 570.00

Date CE PE PCR
12 Fri September 2025 1.3556.85 0.01
11 Thu September 2025 1.6056.85 0.01
10 Wed September 2025 1.9056.85 0.01

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
12 Fri September 2025 1.9056.70 0.03
11 Thu September 2025 2.2056.70 0.03
10 Wed September 2025 2.6053.80 0.03

KalyanJewellers KALYANKJIL Option strike: 550.00

Date CE PE PCR
12 Fri September 2025 2.7047.50 0.08
11 Thu September 2025 3.2547.45 0.07
10 Wed September 2025 3.7543.50 0.07

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
12 Fri September 2025 3.9039.05 0.1
11 Thu September 2025 4.5539.05 0.1
10 Wed September 2025 5.3535.05 0.09

KalyanJewellers KALYANKJIL Option strike: 530.00

Date CE PE PCR
12 Fri September 2025 5.7028.20 0.21
11 Thu September 2025 6.6528.20 0.21
10 Wed September 2025 7.6027.40 0.22

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
12 Fri September 2025 8.3022.90 0.35
11 Thu September 2025 9.5522.00 0.38
10 Wed September 2025 10.8020.70 0.42

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
12 Fri September 2025 11.9516.60 0.37
11 Thu September 2025 13.3515.95 0.44
10 Wed September 2025 15.0515.15 0.47

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
12 Fri September 2025 16.7511.50 1.65
11 Thu September 2025 18.5511.25 1.84
10 Wed September 2025 20.4010.60 1.74

KalyanJewellers KALYANKJIL Option strike: 490.00

Date CE PE PCR
12 Fri September 2025 23.007.70 4.84
11 Thu September 2025 25.057.90 5.27
10 Wed September 2025 27.107.15 5.61

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
12 Fri September 2025 30.255.00 18.46
11 Thu September 2025 32.005.15 24.54
10 Wed September 2025 34.554.75 18.4

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
12 Fri September 2025 39.103.25 23.96
11 Thu September 2025 40.003.35 23.07
10 Wed September 2025 43.503.20 21.9

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
12 Fri September 2025 50.352.00 20.25
11 Thu September 2025 50.352.15 19.69
10 Wed September 2025 50.352.05 21.56

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
12 Fri September 2025 59.451.35 10.94
11 Thu September 2025 59.451.35 9.69
10 Wed September 2025 59.451.35 10

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
12 Fri September 2025 67.650.95 47.25
11 Thu September 2025 67.650.90 44.75
10 Wed September 2025 67.650.90 46.5
Back to top Use Dark Theme