Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 356.28 and 377.53
| Daily Target 1 | 340.17 |
| Daily Target 2 | 351.13 |
| Daily Target 3 | 361.41666666667 |
| Daily Target 4 | 372.38 |
| Daily Target 5 | 382.67 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 362.10 (2.58%) | 351.50 | 350.45 - 371.70 | 1.3035 times | Wed 03 June 2026 | 353.00 (-0.03%) | 352.50 | 343.60 - 354.95 | 0.7614 times | Tue 02 June 2026 | 353.10 (2.66%) | 343.95 | 338.10 - 353.90 | 0.8627 times | Mon 01 June 2026 | 343.95 (-3.13%) | 360.00 | 343.00 - 360.95 | 0.4602 times | Fri 29 May 2026 | 355.05 (0.08%) | 354.95 | 350.45 - 365.90 | 4.7762 times | Wed 27 May 2026 | 354.75 (-0.2%) | 356.80 | 352.70 - 357.80 | 0.1834 times | Tue 26 May 2026 | 355.45 (-0.67%) | 357.85 | 352.35 - 358.20 | 0.2735 times | Mon 25 May 2026 | 357.85 (1.55%) | 358.70 | 355.30 - 360.25 | 0.3321 times | Fri 22 May 2026 | 352.40 (-0.17%) | 355.00 | 351.00 - 359.45 | 0.5439 times | Thu 21 May 2026 | 353.00 (2.75%) | 347.00 | 343.15 - 353.85 | 0.5031 times | Wed 20 May 2026 | 343.55 (-0.17%) | 341.95 | 338.00 - 344.90 | 0.3869 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 350.1 and 383.7
| Weekly Target 1 | 323.7 |
| Weekly Target 2 | 342.9 |
| Weekly Target 3 | 357.3 |
| Weekly Target 4 | 376.5 |
| Weekly Target 5 | 390.9 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 362.10 (1.99%) | 360.00 | 338.10 - 371.70 | 0.9805 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.6107 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.7162 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.8523 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.8779 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.2978 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.4781 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.7556 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.1565 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.2745 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.4888 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 350.1 and 383.7
| Monthly Target 1 | 323.7 |
| Monthly Target 2 | 342.9 |
| Monthly Target 3 | 357.3 |
| Monthly Target 4 | 376.5 |
| Monthly Target 5 | 390.9 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 362.10 (1.99%) | 360.00 | 338.10 - 371.70 | 0.3568 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.2039 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.037 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5896 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.8543 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.5192 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3799 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4567 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6252 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9775 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.3736 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 353.44 |
| 12 day DMA | 352.36 |
| 20 day DMA | 361.33 |
| 35 day DMA | 385.38 |
| 50 day DMA | 390.67 |
| 100 day DMA | 402.35 |
| 150 day DMA | 432.88 |
| 200 day DMA | 449.03 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.49 | 352.18 | 351.77 |
| 12 day EMA | 357.17 | 356.27 | 356.87 |
| 20 day EMA | 363.77 | 363.95 | 365.1 |
| 35 day EMA | 373.46 | 374.13 | 375.37 |
| 50 day EMA | 386.53 | 387.53 | 388.94 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.44 | 351.97 | 352.46 |
| 12 day SMA | 352.36 | 351.03 | 351.03 |
| 20 day SMA | 361.33 | 364.01 | 366.69 |
| 35 day SMA | 385.38 | 387.65 | 390.4 |
| 50 day SMA | 390.67 | 391.22 | 391.84 |
| 100 day SMA | 402.35 | 403.77 | 405.19 |
| 150 day SMA | 432.88 | 433.76 | 434.69 |
| 200 day SMA | 449.03 | 449.86 | 451.05 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 365.20 | 354.10 | 354.00 to 375.00 | 1.16 times |
| 03 Wed | 356.40 | 356.95 | 346.40 to 358.40 | 1.04 times |
| 02 Tue | 356.55 | 346.00 | 340.35 to 357.25 | 0.96 times |
| 01 Mon | 346.25 | 360.60 | 345.00 to 363.70 | 0.91 times |
| 29 Fri | 359.60 | 357.95 | 353.40 to 369.00 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 367.10 | 358.40 | 355.00 to 375.55 | 0.95 times |
| 03 Wed | 358.40 | 353.00 | 348.65 to 360.75 | 1.02 times |
| 02 Tue | 358.60 | 343.00 | 343.00 to 359.25 | 1.02 times |
| 01 Mon | 348.40 | 362.00 | 347.20 to 364.05 | 1.01 times |
| 29 Fri | 361.10 | 356.10 | 356.10 to 370.20 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 367.60 | 359.75 | 359.75 to 375.95 | 1.46 times |
| 03 Wed | 359.75 | 353.75 | 350.55 to 360.00 | 1.21 times |
| 02 Tue | 359.70 | 351.40 | 349.25 to 360.00 | 0.96 times |
| 01 Mon | 350.00 | 358.80 | 349.90 to 358.80 | 0.8 times |
| 29 Fri | 364.25 | 371.00 | 360.05 to 371.00 | 0.57 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.45 | 111.50 | 0.38 |
| 03 Wed June 2026 | 0.35 | 127.30 | 0.66 |
| 02 Tue June 2026 | 0.30 | 117.05 | 0.72 |
| 01 Mon June 2026 | 0.35 | 117.05 | 0.68 |
| 29 Fri May 2026 | 0.45 | 119.80 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.35 | 115.15 | 0.17 |
| 03 Wed June 2026 | 0.35 | 115.15 | 0.17 |
| 02 Tue June 2026 | 0.35 | 108.45 | 0.33 |
| 01 Mon June 2026 | 0.35 | 108.45 | 0.32 |
| 29 Fri May 2026 | 0.55 | 108.45 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.70 | 112.40 | 0.39 |
| 03 Wed June 2026 | 0.70 | 112.40 | 0.7 |
| 02 Tue June 2026 | 1.25 | 112.40 | 0.78 |
| 01 Mon June 2026 | 1.25 | 98.50 | 0.78 |
| 29 Fri May 2026 | 1.25 | 98.50 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.90 | 80.00 | 0.23 |
| 03 Wed June 2026 | 0.65 | 99.65 | 0.17 |
| 02 Tue June 2026 | 0.65 | 99.65 | 0.16 |
| 01 Mon June 2026 | 0.55 | 99.65 | 0.16 |
| 29 Fri May 2026 | 0.85 | 84.50 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.10 | 83.15 | 0.28 |
| 03 Wed June 2026 | 1.15 | 83.15 | 0.72 |
| 02 Tue June 2026 | 1.15 | 83.15 | 0.72 |
| 01 Mon June 2026 | 1.15 | 83.15 | 0.72 |
| 29 Fri May 2026 | 1.15 | 83.15 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.50 | 72.00 | 0.02 |
| 03 Wed June 2026 | 1.15 | 72.00 | 0.02 |
| 02 Tue June 2026 | 1.00 | 72.00 | 0.02 |
| 01 Mon June 2026 | 0.80 | 72.00 | 0.03 |
| 29 Fri May 2026 | 1.45 | 72.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.00 | 53.85 | 0.19 |
| 03 Wed June 2026 | 1.55 | 60.60 | 0.19 |
| 02 Tue June 2026 | 1.55 | 60.60 | 0.2 |
| 01 Mon June 2026 | 1.10 | 60.60 | 0.2 |
| 29 Fri May 2026 | 1.95 | 60.60 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.75 | 53.50 | 0.1 |
| 03 Wed June 2026 | 2.10 | 53.50 | 0.08 |
| 02 Tue June 2026 | 2.00 | 53.50 | 0.1 |
| 01 Mon June 2026 | 1.55 | 53.50 | 0.1 |
| 29 Fri May 2026 | 2.70 | 53.50 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.05 | 37.85 | 0.11 |
| 03 Wed June 2026 | 3.00 | 45.05 | 0.11 |
| 02 Tue June 2026 | 2.90 | 45.75 | 0.11 |
| 01 Mon June 2026 | 2.10 | 53.00 | 0.11 |
| 29 Fri May 2026 | 3.75 | 44.85 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.75 | 37.05 | 0.13 |
| 03 Wed June 2026 | 4.15 | 37.05 | 0.13 |
| 02 Tue June 2026 | 4.05 | 37.05 | 0.13 |
| 01 Mon June 2026 | 2.95 | 39.05 | 0.13 |
| 29 Fri May 2026 | 5.50 | 39.05 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.95 | 30.30 | 0.11 |
| 03 Wed June 2026 | 5.15 | 30.30 | 0.11 |
| 02 Tue June 2026 | 4.85 | 30.30 | 0.11 |
| 01 Mon June 2026 | 3.55 | 30.30 | 0.11 |
| 29 Fri May 2026 | 6.35 | 30.30 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.30 | 22.55 | 0.23 |
| 03 Wed June 2026 | 6.00 | 28.75 | 0.26 |
| 02 Tue June 2026 | 5.80 | 29.00 | 0.27 |
| 01 Mon June 2026 | 4.15 | 36.70 | 0.29 |
| 29 Fri May 2026 | 7.50 | 27.65 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.90 | 19.55 | 0.53 |
| 03 Wed June 2026 | 7.10 | 25.90 | 0.46 |
| 02 Tue June 2026 | 6.95 | 24.95 | 0.48 |
| 01 Mon June 2026 | 5.00 | 32.70 | 0.45 |
| 29 Fri May 2026 | 8.95 | 23.45 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.80 | 16.30 | 0.16 |
| 03 Wed June 2026 | 8.45 | 21.50 | 0.18 |
| 02 Tue June 2026 | 8.40 | 21.45 | 0.18 |
| 01 Mon June 2026 | 5.95 | 29.20 | 0.19 |
| 29 Fri May 2026 | 10.55 | 20.15 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.95 | 13.70 | 0.38 |
| 03 Wed June 2026 | 10.30 | 18.55 | 0.34 |
| 02 Tue June 2026 | 10.05 | 18.30 | 0.34 |
| 01 Mon June 2026 | 7.30 | 25.75 | 0.35 |
| 29 Fri May 2026 | 12.40 | 17.35 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.70 | 11.35 | 0.78 |
| 03 Wed June 2026 | 12.20 | 15.55 | 0.47 |
| 02 Tue June 2026 | 12.15 | 15.50 | 0.56 |
| 01 Mon June 2026 | 8.65 | 21.70 | 0.64 |
| 29 Fri May 2026 | 14.70 | 14.10 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.60 | 9.20 | 1.04 |
| 03 Wed June 2026 | 14.70 | 13.10 | 0.86 |
| 02 Tue June 2026 | 14.55 | 12.70 | 0.88 |
| 01 Mon June 2026 | 10.40 | 18.75 | 0.98 |
| 29 Fri May 2026 | 17.55 | 12.00 | 1.08 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 22.45 | 7.55 | 1.79 |
| 03 Wed June 2026 | 17.25 | 10.95 | 1.04 |
| 02 Tue June 2026 | 17.25 | 10.45 | 1.07 |
| 01 Mon June 2026 | 12.40 | 16.10 | 1.01 |
| 29 Fri May 2026 | 20.40 | 9.95 | 1.41 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 26.00 | 6.00 | 2.27 |
| 03 Wed June 2026 | 20.15 | 8.85 | 2.1 |
| 02 Tue June 2026 | 19.80 | 8.50 | 2.12 |
| 01 Mon June 2026 | 14.70 | 13.40 | 1.96 |
| 29 Fri May 2026 | 23.65 | 8.10 | 2.01 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 29.40 | 4.85 | 2.09 |
| 03 Wed June 2026 | 23.55 | 7.25 | 1.83 |
| 02 Tue June 2026 | 23.35 | 6.90 | 1.7 |
| 01 Mon June 2026 | 17.10 | 11.05 | 1.29 |
| 29 Fri May 2026 | 26.70 | 6.60 | 1.92 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 27.05 | 3.80 | 4.66 |
| 03 Wed June 2026 | 27.05 | 5.80 | 4.79 |
| 02 Tue June 2026 | 26.75 | 5.50 | 4.96 |
| 01 Mon June 2026 | 21.15 | 8.95 | 3.39 |
| 29 Fri May 2026 | 28.10 | 5.25 | 3.39 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 38.90 | 3.10 | 2.72 |
| 03 Wed June 2026 | 31.25 | 4.70 | 2.55 |
| 02 Tue June 2026 | 31.20 | 4.40 | 1.82 |
| 01 Mon June 2026 | 24.00 | 7.25 | 1.6 |
| 29 Fri May 2026 | 33.10 | 4.25 | 1.59 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 47.00 | 2.00 | 42 |
| 03 Wed June 2026 | 32.85 | 3.05 | 44.3 |
| 02 Tue June 2026 | 32.85 | 2.80 | 29.9 |
| 01 Mon June 2026 | 32.85 | 4.60 | 20.2 |
| 29 Fri May 2026 | 32.85 | 2.80 | 20 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 46.90 | 1.40 | 19.83 |
| 03 Wed June 2026 | 46.90 | 2.00 | 30.17 |
| 02 Tue June 2026 | 46.90 | 1.70 | 26.33 |
| 01 Mon June 2026 | 49.90 | 2.90 | 81 |
| 29 Fri May 2026 | 49.90 | 1.70 | 71 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 62.00 | 1.00 | 21 |
| 03 Wed June 2026 | 54.00 | 1.45 | 19.07 |
| 02 Tue June 2026 | 54.00 | 1.15 | 18.93 |
| 01 Mon June 2026 | 54.00 | 1.90 | 18.14 |
| 29 Fri May 2026 | 65.00 | 1.20 | 18 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 81.05 | 0.70 | 18 |
| 03 Wed June 2026 | 73.00 | 0.90 | 36 |
| 02 Tue June 2026 | 73.00 | 0.90 | 29 |
| 01 Mon June 2026 | 73.00 | 1.05 | 26 |
| 29 Fri May 2026 | 73.00 | 1.25 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.