Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 598.45 and 612.75
| Daily Target 1 | 587.67 |
| Daily Target 2 | 594.93 |
| Daily Target 3 | 601.96666666667 |
| Daily Target 4 | 609.23 |
| Daily Target 5 | 616.27 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 602.20 (0.32%) | 602.05 | 594.70 - 609.00 | 0.3853 times | Mon 10 August 2026 | 600.25 (-1%) | 610.00 | 594.70 - 619.95 | 0.582 times | Fri 07 August 2026 | 606.30 (1.39%) | 607.00 | 601.15 - 630.00 | 1.3117 times | Thu 06 August 2026 | 598.00 (5%) | 575.00 | 561.25 - 600.00 | 0.9702 times | Wed 05 August 2026 | 569.50 (-3.7%) | 579.70 | 562.70 - 593.95 | 1.0448 times | Tue 04 August 2026 | 591.40 (-2.73%) | 610.00 | 586.55 - 610.80 | 1.1246 times | Mon 03 August 2026 | 608.00 (-0.75%) | 616.35 | 602.55 - 623.40 | 0.6169 times | Fri 31 July 2026 | 612.60 (-3.47%) | 634.60 | 610.05 - 638.40 | 0.9353 times | Thu 30 July 2026 | 634.60 (0.95%) | 631.00 | 627.05 - 648.95 | 1.2873 times | Wed 29 July 2026 | 628.60 (3.33%) | 612.00 | 609.35 - 634.70 | 1.7419 times | Tue 28 July 2026 | 608.35 (7.75%) | 565.00 | 565.00 - 611.00 | 1.4261 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 585.83 and 611.08
| Weekly Target 1 | 580.37 |
| Weekly Target 2 | 591.28 |
| Weekly Target 3 | 605.61666666667 |
| Weekly Target 4 | 616.53 |
| Weekly Target 5 | 630.87 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 602.20 (-0.68%) | 610.00 | 594.70 - 619.95 | 0.1928 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 1.0103 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.2053 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.886 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.2306 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.438 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2073 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1139 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.4747 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.2411 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.358 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 547.35 and 616.1
| Monthly Target 1 | 529.07 |
| Monthly Target 2 | 565.63 |
| Monthly Target 3 | 597.81666666667 |
| Monthly Target 4 | 634.38 |
| Monthly Target 5 | 666.57 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 602.20 (-1.7%) | 616.35 | 561.25 - 630.00 | 0.709 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.6307 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7643 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0679 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.5025 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2857 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8985 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7361 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1841 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2213 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.3029 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 595.25 |
| 12 day DMA | 602.03 |
| 20 day DMA | 589.79 |
| 35 day DMA | 511.66 |
| 50 day DMA | 466.53 |
| 100 day DMA | 429.82 |
| 150 day DMA | 427.46 |
| 200 day DMA | 444.09 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.03 | 598.95 | 598.3 |
| 12 day EMA | 592.38 | 590.59 | 588.83 |
| 20 day EMA | 571.1 | 567.83 | 564.42 |
| 35 day EMA | 525.8 | 521.3 | 516.65 |
| 50 day EMA | 470.29 | 464.91 | 459.39 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.25 | 593.09 | 594.64 |
| 12 day SMA | 602.03 | 599.65 | 598.43 |
| 20 day SMA | 589.79 | 586.17 | 581.69 |
| 35 day SMA | 511.66 | 505.41 | 499.2 |
| 50 day SMA | 466.53 | 461.59 | 456.68 |
| 100 day SMA | 429.82 | 427.7 | 425.6 |
| 150 day SMA | 427.46 | 426.65 | 425.89 |
| 200 day SMA | 444.09 | 443.51 | 442.9 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 605.50 | 605.40 | 596.40 to 610.90 | 1.04 times |
| 10 Mon | 601.15 | 610.00 | 596.70 to 622.40 | 1.05 times |
| 07 Fri | 607.70 | 609.40 | 602.80 to 631.00 | 1.03 times |
| 06 Thu | 600.85 | 575.95 | 564.00 to 604.40 | 1.04 times |
| 05 Wed | 571.45 | 580.00 | 564.00 to 596.00 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 607.25 | 608.85 | 598.75 to 612.00 | 1.12 times |
| 10 Mon | 604.10 | 615.15 | 599.30 to 623.75 | 1.09 times |
| 07 Fri | 609.95 | 608.90 | 606.00 to 632.55 | 1.05 times |
| 06 Thu | 602.90 | 572.60 | 565.40 to 606.30 | 1.03 times |
| 05 Wed | 572.60 | 588.75 | 565.25 to 597.50 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 610.15 | 607.30 | 601.95 to 614.05 | 1.08 times |
| 10 Mon | 604.30 | 610.00 | 602.00 to 625.00 | 1.09 times |
| 07 Fri | 611.65 | 610.80 | 610.00 to 632.40 | 1.05 times |
| 06 Thu | 605.55 | 581.00 | 570.60 to 607.50 | 0.83 times |
| 05 Wed | 576.00 | 579.00 | 568.00 to 594.40 | 0.94 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.65 | 96.50 | 0 |
| 10 Mon August 2026 | 4.45 | 96.50 | 0 |
| 07 Fri August 2026 | 6.05 | 96.50 | 0 |
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.35 | 91.00 | 0.01 |
| 10 Mon August 2026 | 5.15 | 91.00 | 0.01 |
| 07 Fri August 2026 | 7.05 | 84.95 | 0.01 |
| 06 Thu August 2026 | 7.15 | 110.65 | 0.01 |
| 05 Wed August 2026 | 3.15 | 110.65 | 0 |
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.75 | 89.75 | 0.07 |
| 10 Mon August 2026 | 6.75 | 89.75 | 0.07 |
| 07 Fri August 2026 | 9.20 | 89.75 | 0.07 |
| 06 Thu August 2026 | 9.15 | 89.75 | 0.1 |
| 05 Wed August 2026 | 4.30 | 89.75 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.50 | 72.30 | 0.19 |
| 10 Mon August 2026 | 7.30 | 72.30 | 0.19 |
| 07 Fri August 2026 | 10.15 | 72.30 | 0.19 |
| 06 Thu August 2026 | 10.00 | 73.00 | 0.2 |
| 05 Wed August 2026 | 4.35 | 73.00 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.75 | 60.05 | 0.24 |
| 10 Mon August 2026 | 8.70 | 64.50 | 0.23 |
| 07 Fri August 2026 | 12.00 | 64.50 | 0.22 |
| 06 Thu August 2026 | 11.90 | 69.15 | 0.25 |
| 05 Wed August 2026 | 5.20 | 90.80 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 655.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.60 | 63.00 | 0.1 |
| 10 Mon August 2026 | 9.50 | 63.00 | 0.09 |
| 07 Fri August 2026 | 13.30 | 60.70 | 0.09 |
| 06 Thu August 2026 | 12.80 | 60.70 | 0.09 |
| 05 Wed August 2026 | 5.80 | 60.70 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.55 | 55.10 | 0.21 |
| 10 Mon August 2026 | 10.65 | 56.95 | 0.19 |
| 07 Fri August 2026 | 14.30 | 56.15 | 0.18 |
| 06 Thu August 2026 | 14.05 | 62.20 | 0.19 |
| 05 Wed August 2026 | 6.35 | 79.40 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 645.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 10.75 | 52.35 | 0.31 |
| 10 Mon August 2026 | 11.50 | 52.35 | 0.27 |
| 07 Fri August 2026 | 15.50 | 53.60 | 0.24 |
| 06 Thu August 2026 | 14.95 | 57.00 | 0.24 |
| 05 Wed August 2026 | 7.20 | 66.25 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 11.65 | 45.70 | 0.33 |
| 10 Mon August 2026 | 12.75 | 52.05 | 0.33 |
| 07 Fri August 2026 | 16.95 | 49.05 | 0.29 |
| 06 Thu August 2026 | 16.45 | 53.50 | 0.31 |
| 05 Wed August 2026 | 7.65 | 76.65 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 13.05 | 47.70 | 0.79 |
| 10 Mon August 2026 | 14.05 | 47.70 | 0.78 |
| 07 Fri August 2026 | 18.35 | 45.00 | 0.81 |
| 06 Thu August 2026 | 17.85 | 53.60 | 0.72 |
| 05 Wed August 2026 | 8.50 | 69.50 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 14.60 | 38.95 | 0.41 |
| 10 Mon August 2026 | 15.55 | 44.65 | 0.43 |
| 07 Fri August 2026 | 20.10 | 41.30 | 0.44 |
| 06 Thu August 2026 | 19.55 | 46.95 | 0.88 |
| 05 Wed August 2026 | 9.25 | 66.80 | 0.84 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 16.10 | 35.50 | 0.56 |
| 10 Mon August 2026 | 16.90 | 40.75 | 0.52 |
| 07 Fri August 2026 | 21.45 | 38.05 | 0.47 |
| 06 Thu August 2026 | 20.85 | 52.60 | 0.66 |
| 05 Wed August 2026 | 9.90 | 58.40 | 0.64 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 17.75 | 32.30 | 0.55 |
| 10 Mon August 2026 | 18.75 | 36.80 | 0.49 |
| 07 Fri August 2026 | 23.80 | 35.45 | 0.48 |
| 06 Thu August 2026 | 22.70 | 40.40 | 0.29 |
| 05 Wed August 2026 | 11.10 | 59.35 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 19.75 | 29.00 | 0.43 |
| 10 Mon August 2026 | 20.50 | 33.50 | 0.44 |
| 07 Fri August 2026 | 25.65 | 32.70 | 0.46 |
| 06 Thu August 2026 | 24.20 | 38.45 | 0.43 |
| 05 Wed August 2026 | 11.95 | 54.35 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 21.75 | 26.20 | 0.21 |
| 10 Mon August 2026 | 22.55 | 30.35 | 0.24 |
| 07 Fri August 2026 | 28.05 | 30.05 | 0.31 |
| 06 Thu August 2026 | 26.50 | 34.55 | 0.52 |
| 05 Wed August 2026 | 13.30 | 50.25 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 23.90 | 23.10 | 0.66 |
| 10 Mon August 2026 | 23.80 | 28.70 | 0.63 |
| 07 Fri August 2026 | 30.10 | 27.10 | 0.75 |
| 06 Thu August 2026 | 28.70 | 32.60 | 0.52 |
| 05 Wed August 2026 | 14.45 | 47.95 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 26.25 | 20.65 | 0.81 |
| 10 Mon August 2026 | 26.75 | 24.65 | 0.8 |
| 07 Fri August 2026 | 32.70 | 24.35 | 0.84 |
| 06 Thu August 2026 | 30.90 | 29.10 | 0.5 |
| 05 Wed August 2026 | 15.75 | 43.40 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 28.75 | 18.25 | 1.06 |
| 10 Mon August 2026 | 28.30 | 23.20 | 0.85 |
| 07 Fri August 2026 | 35.60 | 22.05 | 0.81 |
| 06 Thu August 2026 | 33.25 | 26.90 | 0.71 |
| 05 Wed August 2026 | 17.25 | 40.45 | 0.7 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 31.25 | 16.05 | 1.11 |
| 10 Mon August 2026 | 31.10 | 19.95 | 1.08 |
| 07 Fri August 2026 | 37.90 | 20.00 | 0.7 |
| 06 Thu August 2026 | 36.00 | 24.25 | 0.58 |
| 05 Wed August 2026 | 19.25 | 37.25 | 0.77 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 34.50 | 14.05 | 0.99 |
| 10 Mon August 2026 | 33.35 | 18.30 | 1.05 |
| 07 Fri August 2026 | 41.00 | 17.75 | 0.98 |
| 06 Thu August 2026 | 38.30 | 22.25 | 0.87 |
| 05 Wed August 2026 | 21.40 | 33.40 | 0.8 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 37.70 | 12.35 | 0.77 |
| 10 Mon August 2026 | 36.75 | 15.90 | 0.81 |
| 07 Fri August 2026 | 43.80 | 15.95 | 0.85 |
| 06 Thu August 2026 | 41.55 | 20.05 | 0.84 |
| 05 Wed August 2026 | 23.35 | 30.70 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 41.80 | 10.65 | 1.48 |
| 10 Mon August 2026 | 40.10 | 14.20 | 1.45 |
| 07 Fri August 2026 | 47.05 | 14.20 | 1.36 |
| 06 Thu August 2026 | 44.60 | 17.90 | 1.15 |
| 05 Wed August 2026 | 25.35 | 28.25 | 0.87 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 44.65 | 9.30 | 0.79 |
| 10 Mon August 2026 | 42.10 | 11.95 | 0.7 |
| 07 Fri August 2026 | 51.20 | 12.80 | 0.67 |
| 06 Thu August 2026 | 48.25 | 15.95 | 0.53 |
| 05 Wed August 2026 | 27.70 | 25.70 | 1.11 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 46.20 | 8.10 | 1.03 |
| 10 Mon August 2026 | 46.20 | 10.70 | 1 |
| 07 Fri August 2026 | 57.50 | 11.30 | 0.96 |
| 06 Thu August 2026 | 50.80 | 14.30 | 1.01 |
| 05 Wed August 2026 | 30.05 | 23.30 | 0.87 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 57.25 | 7.05 | 5.05 |
| 10 Mon August 2026 | 50.25 | 9.30 | 4.6 |
| 07 Fri August 2026 | 57.85 | 10.05 | 4.31 |
| 06 Thu August 2026 | 54.40 | 12.75 | 4.01 |
| 05 Wed August 2026 | 33.25 | 20.85 | 3.8 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 53.25 | 6.15 | 4.19 |
| 10 Mon August 2026 | 65.95 | 8.10 | 3 |
| 07 Fri August 2026 | 65.95 | 8.95 | 2.9 |
| 06 Thu August 2026 | 57.60 | 11.65 | 3.25 |
| 05 Wed August 2026 | 35.50 | 19.05 | 2.75 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 65.65 | 5.45 | 6.83 |
| 10 Mon August 2026 | 57.60 | 7.55 | 6.45 |
| 07 Fri August 2026 | 66.85 | 8.20 | 6.24 |
| 06 Thu August 2026 | 62.75 | 10.25 | 5.82 |
| 05 Wed August 2026 | 38.65 | 16.80 | 6.96 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 74.45 | 4.15 | 2.84 |
| 10 Mon August 2026 | 63.75 | 5.90 | 2.86 |
| 07 Fri August 2026 | 77.75 | 6.45 | 2.87 |
| 06 Thu August 2026 | 68.90 | 8.10 | 2.29 |
| 05 Wed August 2026 | 45.60 | 13.45 | 1.05 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 76.50 | 3.20 | 1.22 |
| 10 Mon August 2026 | 72.50 | 4.30 | 1.42 |
| 07 Fri August 2026 | 84.15 | 5.25 | 1.51 |
| 06 Thu August 2026 | 77.15 | 6.35 | 1.88 |
| 05 Wed August 2026 | 51.70 | 10.75 | 1.95 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 81.55 | 2.85 | 9.75 |
| 10 Mon August 2026 | 81.55 | 4.00 | 10.63 |
| 07 Fri August 2026 | 81.55 | 4.65 | 9.13 |
| 06 Thu August 2026 | 81.55 | 5.75 | 12.13 |
| 05 Wed August 2026 | 60.90 | 9.65 | 10.56 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 80.00 | 2.60 | 6.45 |
| 10 Mon August 2026 | 81.55 | 3.50 | 6.64 |
| 07 Fri August 2026 | 99.40 | 4.25 | 7.93 |
| 06 Thu August 2026 | 86.00 | 5.00 | 8.1 |
| 05 Wed August 2026 | 59.05 | 8.25 | 5.74 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 100.50 | 2.20 | 9.23 |
| 10 Mon August 2026 | 100.50 | 2.80 | 9.13 |
| 07 Fri August 2026 | 100.50 | 3.50 | 10.03 |
| 06 Thu August 2026 | 88.75 | 4.00 | 7 |
| 05 Wed August 2026 | 63.35 | 6.65 | 5.39 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 107.25 | 1.95 | 6.56 |
| 10 Mon August 2026 | 105.45 | 2.45 | 6.31 |
| 07 Fri August 2026 | 113.80 | 3.10 | 6.48 |
| 06 Thu August 2026 | 106.35 | 3.10 | 6.37 |
| 05 Wed August 2026 | 75.35 | 5.10 | 8.3 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 126.40 | 1.85 | 6.4 |
| 10 Mon August 2026 | 126.40 | 2.30 | 7 |
| 07 Fri August 2026 | 105.30 | 2.30 | 7.4 |
| 06 Thu August 2026 | 105.30 | 2.90 | 9 |
| 05 Wed August 2026 | 105.30 | 4.55 | 10.2 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 88.40 | 1.65 | 1.43 |
| 10 Mon August 2026 | 88.40 | 2.00 | 1.27 |
| 07 Fri August 2026 | 88.40 | 2.55 | 1.24 |
| 06 Thu August 2026 | 88.40 | 2.60 | 0.94 |
| 05 Wed August 2026 | 84.55 | 4.20 | 1.1 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 125.95 | 1.30 | 11.47 |
| 10 Mon August 2026 | 96.45 | 1.60 | 12.9 |
| 07 Fri August 2026 | 96.45 | 2.00 | 13.71 |
| 06 Thu August 2026 | 96.45 | 2.10 | 11.33 |
| 05 Wed August 2026 | 97.00 | 3.25 | 11.89 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 139.00 | 1.20 | 4.67 |
| 10 Mon August 2026 | 139.00 | 1.40 | 5.24 |
| 07 Fri August 2026 | 155.00 | 1.75 | 4.91 |
| 06 Thu August 2026 | 133.00 | 1.60 | 4.68 |
| 05 Wed August 2026 | 104.00 | 2.55 | 5 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 172.10 | 0.80 | 10.44 |
| 10 Mon August 2026 | 172.10 | 1.30 | 13.33 |
| 07 Fri August 2026 | 172.10 | 1.40 | 13.89 |
| 06 Thu August 2026 | 172.10 | 1.45 | 13.67 |
| 05 Wed August 2026 | 172.10 | 2.05 | 15.22 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 151.50 | 0.75 | 5.37 |
| 10 Mon August 2026 | 165.10 | 1.10 | 4.98 |
| 07 Fri August 2026 | 165.10 | 1.30 | 5.11 |
| 06 Thu August 2026 | 127.00 | 1.25 | 5.15 |
| 05 Wed August 2026 | 119.00 | 1.75 | 5.2 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 138.30 | 0.65 | 11.8 |
| 10 Mon August 2026 | 138.30 | 1.10 | 12.8 |
| 07 Fri August 2026 | 138.30 | 1.10 | 12.8 |
| 06 Thu August 2026 | 138.30 | 1.10 | 12.8 |
| 05 Wed August 2026 | 138.30 | 1.55 | 13.7 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 136.50 | 0.80 | 0.28 |
| 10 Mon August 2026 | 136.50 | 0.80 | 0.28 |
| 07 Fri August 2026 | 136.50 | 0.80 | 0.28 |
| 06 Thu August 2026 | 136.50 | 0.95 | 0.28 |
| 05 Wed August 2026 | 139.00 | 1.05 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 156.50 | 0.65 | 37 |
| 10 Mon August 2026 | 156.50 | 0.75 | 37.75 |
| 07 Fri August 2026 | 156.50 | 0.85 | 40.25 |
| 06 Thu August 2026 | 156.50 | 0.85 | 44.75 |
| 05 Wed August 2026 | 156.50 | 1.00 | 47.25 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 168.00 | 0.35 | 0.63 |
| 10 Mon August 2026 | 168.00 | 0.85 | 0.63 |
| 07 Fri August 2026 | 168.00 | 0.85 | 0.63 |
| 06 Thu August 2026 | 168.00 | 0.60 | 0.63 |
| 05 Wed August 2026 | 168.00 | 1.00 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 221.30 | 0.50 | 7.52 |
| 10 Mon August 2026 | 221.30 | 0.60 | 8.07 |
| 07 Fri August 2026 | 221.30 | 0.70 | 9.29 |
| 06 Thu August 2026 | 190.75 | 0.60 | 9.91 |
| 05 Wed August 2026 | 190.75 | 0.85 | 11.22 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 210.00 | 1.00 | 13 |
| 10 Mon August 2026 | 210.00 | 1.00 | 13 |
| 07 Fri August 2026 | 210.00 | 1.00 | 13 |
| 06 Thu August 2026 | 210.00 | 1.00 | 13 |
| 05 Wed August 2026 | 208.00 | 1.00 | 13 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 194.00 | 0.30 | 0.35 |
| 10 Mon August 2026 | 194.00 | 0.45 | 0.38 |
| 07 Fri August 2026 | 194.00 | 0.45 | 0.38 |
| 06 Thu August 2026 | 194.00 | 0.60 | 0.42 |
| 05 Wed August 2026 | 194.00 | 0.90 | 0.35 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 186.50 | 1.40 | 16 |
| 10 Mon August 2026 | 186.50 | 1.40 | 16 |
| 07 Fri August 2026 | 186.50 | 1.40 | 16 |
| 06 Thu August 2026 | 186.50 | 1.40 | 16 |
| 05 Wed August 2026 | 186.50 | 1.40 | 16 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 225.00 | 0.40 | 2.69 |
| 10 Mon August 2026 | 225.00 | 0.40 | 2.69 |
| 07 Fri August 2026 | 225.00 | 0.40 | 2.69 |
| 06 Thu August 2026 | 225.00 | 0.60 | 2.69 |
| 05 Wed August 2026 | 211.85 | 0.60 | 2.69 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 206.50 | 0.20 | 6.67 |
| 10 Mon August 2026 | 206.50 | 0.25 | 7.33 |
| 07 Fri August 2026 | 206.50 | 0.40 | 8.67 |
| 06 Thu August 2026 | 206.50 | 0.40 | 9 |
| 05 Wed August 2026 | 206.50 | 0.45 | 12.33 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 136.55 | 0.20 | 0.68 |
| 10 Mon August 2026 | 136.55 | 0.15 | 1 |
| 07 Fri August 2026 | 136.55 | 0.15 | 1 |
| 06 Thu August 2026 | 136.55 | 0.25 | 1.03 |
| 05 Wed August 2026 | 136.55 | 0.25 | 1.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.