Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 376.18 and 384.18
| Daily Target 1 | 374.53 |
| Daily Target 2 | 377.82 |
| Daily Target 3 | 382.53333333333 |
| Daily Target 4 | 385.82 |
| Daily Target 5 | 390.53 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 381.10 (-0.63%) | 383.50 | 379.25 - 387.25 | 0.2207 times | Fri 19 June 2026 | 383.50 (0.14%) | 380.55 | 375.25 - 386.50 | 0.4667 times | Thu 18 June 2026 | 382.95 (-0.03%) | 383.00 | 380.35 - 384.70 | 0.2825 times | Wed 17 June 2026 | 383.05 (1.19%) | 379.00 | 378.15 - 386.00 | 0.587 times | Tue 16 June 2026 | 378.55 (-1.16%) | 385.00 | 374.50 - 385.60 | 1.0648 times | Mon 15 June 2026 | 383.00 (11.09%) | 352.00 | 350.95 - 386.70 | 4.4585 times | Fri 12 June 2026 | 344.75 (4.22%) | 338.00 | 335.00 - 345.75 | 0.9046 times | Thu 11 June 2026 | 330.80 (-2.33%) | 338.00 | 327.05 - 338.05 | 0.7405 times | Wed 10 June 2026 | 338.70 (-4.6%) | 356.00 | 337.30 - 356.10 | 0.7466 times | Tue 09 June 2026 | 355.05 (0.24%) | 358.35 | 351.05 - 363.75 | 0.5281 times | Mon 08 June 2026 | 354.20 (-4.75%) | 363.95 | 351.00 - 369.55 | 0.5634 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 376.18 and 384.18
| Weekly Target 1 | 374.53 |
| Weekly Target 2 | 377.82 |
| Weekly Target 3 | 382.53333333333 |
| Weekly Target 4 | 385.82 |
| Weekly Target 5 | 390.53 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 381.10 (-0.63%) | 383.50 | 379.25 - 387.25 | 0.0488 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 1.5152 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.7694 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 1.1425 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.538 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.6838 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.7234 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.8382 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.2843 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.4565 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.7214 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 354.08 and 414.28
| Monthly Target 1 | 304.93 |
| Monthly Target 2 | 343.02 |
| Monthly Target 3 | 365.13333333333 |
| Monthly Target 4 | 403.22 |
| Monthly Target 5 | 425.33 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 381.10 (7.34%) | 360.00 | 327.05 - 387.25 | 1.2077 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.0094 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.9455 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5376 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.6906 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.3851 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3463 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4164 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.57 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.8913 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.2524 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 381.83 |
| 12 day DMA | 365.63 |
| 20 day DMA | 361.14 |
| 35 day DMA | 367.13 |
| 50 day DMA | 384.25 |
| 100 day DMA | 389.57 |
| 150 day DMA | 421.29 |
| 200 day DMA | 440.02 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.81 | 377.66 | 374.74 |
| 12 day EMA | 370.43 | 368.49 | 365.76 |
| 20 day EMA | 368.31 | 366.96 | 365.22 |
| 35 day EMA | 376.15 | 375.86 | 375.41 |
| 50 day EMA | 386.33 | 386.54 | 386.66 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.83 | 382.21 | 374.46 |
| 12 day SMA | 365.63 | 364.04 | 361.5 |
| 20 day SMA | 361.14 | 359.7 | 358.18 |
| 35 day SMA | 367.13 | 368.04 | 368.86 |
| 50 day SMA | 384.25 | 385.54 | 386.16 |
| 100 day SMA | 389.57 | 389.5 | 389.63 |
| 150 day SMA | 421.29 | 422.15 | 422.99 |
| 200 day SMA | 440.02 | 440.67 | 441.24 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 381.80 | 385.05 | 380.55 to 387.90 | 0.99 times |
| 19 Fri | 385.00 | 380.75 | 376.30 to 388.00 | 1 times |
| 18 Thu | 385.00 | 382.15 | 381.10 to 386.30 | 1 times |
| 17 Wed | 384.80 | 379.00 | 378.85 to 387.90 | 1 times |
| 16 Tue | 379.20 | 385.40 | 374.90 to 386.10 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 384.65 | 386.30 | 382.85 to 389.00 | 1.18 times |
| 19 Fri | 386.65 | 381.05 | 378.50 to 389.75 | 1 times |
| 18 Thu | 386.65 | 388.20 | 383.05 to 388.20 | 0.95 times |
| 17 Wed | 386.30 | 381.10 | 380.35 to 389.00 | 0.95 times |
| 16 Tue | 381.10 | 385.60 | 377.15 to 386.35 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 386.65 | 389.35 | 385.45 to 389.45 | 1.13 times |
| 19 Fri | 388.35 | 385.00 | 380.25 to 389.00 | 0.94 times |
| 18 Thu | 389.00 | 392.05 | 384.65 to 392.40 | 1 times |
| 17 Wed | 387.90 | 384.00 | 384.00 to 390.45 | 0.98 times |
| 16 Tue | 382.80 | 387.60 | 378.95 to 387.60 | 0.95 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 99.90 | 0.62 |
| 19 Fri June 2026 | 0.25 | 99.90 | 0.55 |
| 18 Thu June 2026 | 0.30 | 96.40 | 0.5 |
| 17 Wed June 2026 | 0.30 | 97.15 | 0.48 |
| 16 Tue June 2026 | 0.30 | 100.50 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 86.50 | 0.1 |
| 19 Fri June 2026 | 0.25 | 86.50 | 0.09 |
| 18 Thu June 2026 | 0.25 | 86.50 | 0.09 |
| 17 Wed June 2026 | 0.25 | 86.50 | 0.09 |
| 16 Tue June 2026 | 0.55 | 89.80 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 75.25 | 0.29 |
| 19 Fri June 2026 | 0.40 | 75.25 | 0.29 |
| 18 Thu June 2026 | 0.50 | 75.25 | 0.3 |
| 17 Wed June 2026 | 0.50 | 75.25 | 0.3 |
| 16 Tue June 2026 | 0.35 | 79.90 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 63.50 | 0.2 |
| 19 Fri June 2026 | 0.50 | 63.50 | 0.21 |
| 18 Thu June 2026 | 0.60 | 63.50 | 0.22 |
| 17 Wed June 2026 | 0.65 | 63.50 | 0.28 |
| 16 Tue June 2026 | 0.65 | 66.50 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.40 | 58.25 | 0.02 |
| 19 Fri June 2026 | 0.65 | 58.25 | 0.01 |
| 18 Thu June 2026 | 0.80 | 58.25 | 0.01 |
| 17 Wed June 2026 | 0.95 | 100.50 | 0.02 |
| 16 Tue June 2026 | 0.85 | 100.50 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 54.00 | 0.02 |
| 19 Fri June 2026 | 0.90 | 54.00 | 0.03 |
| 18 Thu June 2026 | 1.05 | 54.00 | 0.03 |
| 17 Wed June 2026 | 1.30 | 54.00 | 0.03 |
| 16 Tue June 2026 | 1.20 | 54.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.80 | 37.30 | 0.1 |
| 19 Fri June 2026 | 1.45 | 43.00 | 0.1 |
| 18 Thu June 2026 | 1.55 | 39.00 | 0.09 |
| 17 Wed June 2026 | 1.95 | 39.00 | 0.1 |
| 16 Tue June 2026 | 1.75 | 42.55 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.00 | 32.85 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.35 | 29.30 | 0.1 |
| 19 Fri June 2026 | 2.35 | 34.55 | 0.1 |
| 18 Thu June 2026 | 2.60 | 33.25 | 0.1 |
| 17 Wed June 2026 | 3.15 | 33.25 | 0.1 |
| 16 Tue June 2026 | 2.65 | 33.25 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.55 | 19.90 | 0.06 |
| 19 Fri June 2026 | 4.05 | 18.90 | 0.07 |
| 18 Thu June 2026 | 4.30 | 20.00 | 0.11 |
| 17 Wed June 2026 | 5.20 | 19.85 | 0.1 |
| 16 Tue June 2026 | 4.25 | 25.05 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.35 | 15.80 | 0.35 |
| 19 Fri June 2026 | 5.40 | 15.60 | 0.3 |
| 18 Thu June 2026 | 5.65 | 16.05 | 0.28 |
| 17 Wed June 2026 | 6.65 | 16.35 | 0.26 |
| 16 Tue June 2026 | 5.45 | 21.25 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.70 | 12.50 | 0.5 |
| 19 Fri June 2026 | 7.05 | 12.50 | 0.42 |
| 18 Thu June 2026 | 7.40 | 12.65 | 0.41 |
| 17 Wed June 2026 | 8.40 | 13.50 | 0.47 |
| 16 Tue June 2026 | 6.85 | 17.60 | 0.46 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.55 | 9.30 | 0.5 |
| 19 Fri June 2026 | 9.15 | 9.30 | 0.61 |
| 18 Thu June 2026 | 9.50 | 9.85 | 0.57 |
| 17 Wed June 2026 | 10.60 | 10.50 | 0.63 |
| 16 Tue June 2026 | 8.65 | 14.40 | 0.51 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.90 | 6.90 | 0.59 |
| 19 Fri June 2026 | 11.80 | 7.05 | 0.63 |
| 18 Thu June 2026 | 12.10 | 7.40 | 0.69 |
| 17 Wed June 2026 | 13.05 | 8.35 | 0.7 |
| 16 Tue June 2026 | 10.75 | 11.45 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 11.70 | 4.75 | 1.12 |
| 19 Fri June 2026 | 14.70 | 5.10 | 1.18 |
| 18 Thu June 2026 | 15.25 | 5.50 | 1.09 |
| 17 Wed June 2026 | 16.25 | 6.35 | 1.31 |
| 16 Tue June 2026 | 13.10 | 9.05 | 1.16 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14.95 | 3.25 | 1.33 |
| 19 Fri June 2026 | 18.15 | 3.65 | 1.19 |
| 18 Thu June 2026 | 18.60 | 4.10 | 1.09 |
| 17 Wed June 2026 | 19.55 | 4.80 | 1.07 |
| 16 Tue June 2026 | 16.25 | 7.05 | 0.97 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 19.00 | 2.20 | 0.9 |
| 19 Fri June 2026 | 21.90 | 2.60 | 1.05 |
| 18 Thu June 2026 | 20.60 | 3.05 | 1.29 |
| 17 Wed June 2026 | 23.15 | 3.65 | 1.13 |
| 16 Tue June 2026 | 19.60 | 5.40 | 0.98 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 22.95 | 1.50 | 1.97 |
| 19 Fri June 2026 | 26.95 | 1.80 | 1.94 |
| 18 Thu June 2026 | 26.75 | 2.15 | 2.12 |
| 17 Wed June 2026 | 28.00 | 2.70 | 2.01 |
| 16 Tue June 2026 | 23.10 | 4.10 | 1.93 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 31.50 | 1.05 | 3.82 |
| 19 Fri June 2026 | 31.50 | 1.30 | 3.78 |
| 18 Thu June 2026 | 31.70 | 1.55 | 3.8 |
| 17 Wed June 2026 | 31.65 | 2.10 | 3.78 |
| 16 Tue June 2026 | 27.20 | 3.10 | 3.37 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 32.10 | 0.80 | 2.63 |
| 19 Fri June 2026 | 36.15 | 1.00 | 2.88 |
| 18 Thu June 2026 | 35.75 | 1.25 | 3 |
| 17 Wed June 2026 | 36.55 | 1.55 | 2.82 |
| 16 Tue June 2026 | 31.70 | 2.40 | 2.91 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 38.90 | 0.55 | 1.03 |
| 19 Fri June 2026 | 41.15 | 0.85 | 1.02 |
| 18 Thu June 2026 | 39.50 | 1.05 | 1.05 |
| 17 Wed June 2026 | 38.55 | 1.30 | 1.19 |
| 16 Tue June 2026 | 41.40 | 1.90 | 1.32 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 37.90 | 0.55 | 2.49 |
| 19 Fri June 2026 | 37.90 | 0.65 | 2.49 |
| 18 Thu June 2026 | 47.00 | 0.85 | 2.46 |
| 17 Wed June 2026 | 47.00 | 1.10 | 2.57 |
| 16 Tue June 2026 | 40.60 | 1.50 | 2.09 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 49.15 | 0.45 | 1.85 |
| 19 Fri June 2026 | 49.15 | 0.55 | 1.88 |
| 18 Thu June 2026 | 49.15 | 0.95 | 1.89 |
| 17 Wed June 2026 | 50.25 | 0.95 | 1.69 |
| 16 Tue June 2026 | 50.25 | 1.25 | 1.8 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 54.45 | 0.30 | 0.48 |
| 19 Fri June 2026 | 54.45 | 0.55 | 0.51 |
| 18 Thu June 2026 | 54.35 | 0.65 | 0.55 |
| 17 Wed June 2026 | 53.00 | 0.80 | 0.51 |
| 16 Tue June 2026 | 50.50 | 1.00 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 58.40 | 0.30 | 0.87 |
| 19 Fri June 2026 | 58.40 | 0.50 | 0.93 |
| 18 Thu June 2026 | 58.40 | 0.60 | 0.93 |
| 17 Wed June 2026 | 58.40 | 0.60 | 0.93 |
| 16 Tue June 2026 | 58.40 | 0.85 | 1 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 65.80 | 0.25 | 4.06 |
| 19 Fri June 2026 | 65.80 | 0.40 | 4.75 |
| 18 Thu June 2026 | 65.80 | 0.45 | 5.37 |
| 17 Wed June 2026 | 65.80 | 0.60 | 5.39 |
| 16 Tue June 2026 | 65.80 | 0.80 | 5.37 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 68.65 | 0.20 | 7.33 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 73.55 | 0.30 | 1.96 |
| 19 Fri June 2026 | 68.50 | 0.30 | 2.35 |
| 18 Thu June 2026 | 68.50 | 0.40 | 3.17 |
| 17 Wed June 2026 | 68.50 | 0.40 | 3.17 |
| 16 Tue June 2026 | 68.50 | 0.65 | 3.3 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 81.80 | 0.20 | 3.53 |
| 19 Fri June 2026 | 81.80 | 0.20 | 4.61 |
| 18 Thu June 2026 | 81.80 | 0.25 | 4.79 |
| 17 Wed June 2026 | 81.80 | 0.40 | 5.5 |
| 16 Tue June 2026 | 85.90 | 0.50 | 7 |
KalyanJewellers KALYANKJIL Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 88.75 | 0.15 | 13 |
| 19 Fri June 2026 | 88.75 | 0.40 | 13.5 |
| 18 Thu June 2026 | 88.75 | 0.40 | 13.5 |
| 17 Wed June 2026 | 88.75 | 0.40 | 13.5 |
| 16 Tue June 2026 | 88.75 | 0.40 | 13.5 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 90.55 | 0.10 | 11.67 |
| 19 Fri June 2026 | 90.55 | 0.10 | 11.67 |
| 18 Thu June 2026 | 90.55 | 0.20 | 12 |
| 17 Wed June 2026 | 90.55 | 0.35 | 12.67 |
| 16 Tue June 2026 | 81.05 | 0.35 | 19 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 100.70 | 0.20 | 3.83 |
| 19 Fri June 2026 | 100.70 | 0.20 | 3.83 |
| 18 Thu June 2026 | 95.25 | 0.20 | 7.67 |
| 17 Wed June 2026 | 95.25 | 0.20 | 7.67 |
| 16 Tue June 2026 | 95.25 | 0.30 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.