KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 565.15 and 583.7

Daily Target 1	551.55
Daily Target 2	560.2
Daily Target 3	570.1
Daily Target 4	578.75
Daily Target 5	588.65

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 29 September 2026	568.85 (0.86%)	566.00	561.45 - 580.00	1.9432 times
Mon 28 September 2026	564.00 (-1.57%)	573.00	559.25 - 573.75	0.564 times
Fri 25 September 2026	573.00 (-0.1%)	574.60	566.40 - 579.10	0.6003 times
Thu 24 September 2026	573.60 (-1.82%)	583.10	570.35 - 588.60	0.7698 times
Wed 23 September 2026	584.25 (0.2%)	585.00	582.55 - 589.35	0.5811 times
Tue 22 September 2026	583.10 (0.28%)	583.85	578.90 - 590.95	0.7293 times
Mon 21 September 2026	581.50 (-0.06%)	587.00	579.10 - 588.95	0.9413 times
Fri 18 September 2026	581.85 (0.07%)	585.00	580.00 - 588.50	1.1404 times
Thu 17 September 2026	581.45 (0.09%)	580.00	578.50 - 592.50	1.1438 times
Wed 16 September 2026	580.90 (-3.86%)	606.90	574.40 - 611.80	1.5868 times
Tue 15 September 2026	604.20 (0.51%)	610.00	604.20 - 616.00	1.8069 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 553.68 and 574.43

Weekly Target 1	548.62
Weekly Target 2	558.73
Weekly Target 3	569.36666666667
Weekly Target 4	579.48
Weekly Target 5	590.12

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 29 September 2026	568.85 (-0.72%)	573.00	559.25 - 580.00	0.2095 times
Fri 25 September 2026	573.00 (-1.52%)	587.00	566.40 - 590.95	0.3026 times
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	0.4744 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	0.6063 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	1.0003 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	0.7872 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.6165 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	1.0119 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	2.276 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	2.7154 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	1.9961 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 530.75 and 594.6

Monthly Target 1	518.05
Monthly Target 2	543.45
Monthly Target 3	581.9
Monthly Target 4	607.3
Monthly Target 5	645.75

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 29 September 2026	568.85 (-5.35%)	609.45	556.50 - 620.35	0.5978 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1384 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.2192 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.6964 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.973 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4578 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2603 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8186 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6707 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1677 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2016 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	572.74
12 day DMA	581.49
20 day DMA	587.57
35 day DMA	595.87
50 day DMA	596.2
100 day DMA	493.94
150 day DMA	464.3
200 day DMA	460.2

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	572.01	573.59	578.38
12 day EMA	579.96	581.98	585.25
20 day EMA	585.2	586.92	589.33
35 day EMA	587.99	589.12	590.6
50 day EMA	590.33	591.21	592.32

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	572.74	575.59	579.09
12 day SMA	581.49	585.35	588.98
20 day SMA	587.57	589.18	591.77
35 day SMA	595.87	596.77	597.98
50 day SMA	596.2	596.22	596.43
100 day SMA	493.94	492.41	490.84
150 day SMA	464.3	463.31	462.4
200 day SMA	460.2	459.82	459.45

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	573.80	566.75	565.00 to 582.00	1.67 times
28 Mon	565.40	574.00	562.00 to 574.50	1.44 times
25 Fri	575.10	577.45	570.65 to 581.75	0.98 times
24 Thu	578.50	587.05	575.00 to 592.00	0.62 times
23 Wed	588.40	588.80	586.65 to 593.00	0.28 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	576.50	567.85	567.85 to 583.90	1.35 times
28 Mon	568.30	572.50	565.80 to 573.70	0.99 times
25 Fri	578.00	580.35	574.00 to 582.10	0.96 times
24 Thu	581.60	593.50	577.80 to 593.50	0.95 times
23 Wed	591.00	593.00	590.50 to 594.05	0.75 times

Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 720.00

Date	CE	PE	PCR
29 Tue September 2026	1.35	151.00	0.01
28 Mon September 2026	1.50	113.55	0.01
25 Fri September 2026	2.00	113.55	0.01
24 Thu September 2026	2.50	113.55	0.01
23 Wed September 2026	3.00	113.55	0.01

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
29 Tue September 2026	2.10	138.00	0.01
28 Mon September 2026	2.10	138.00	0.01
25 Fri September 2026	2.60	124.00	0.01
24 Thu September 2026	3.40	124.00	0.01
23 Wed September 2026	3.85	117.00	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
29 Tue September 2026	4.45	91.00	0.02
28 Mon September 2026	4.10	91.00	0.02
25 Fri September 2026	5.10	91.00	0.02
24 Thu September 2026	6.40	87.00	0.02
23 Wed September 2026	7.80	76.00	0.01

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
29 Tue September 2026	5.35	86.55	0.01
28 Mon September 2026	5.00	66.55	0.01
25 Fri September 2026	6.10	66.55	0.01
24 Thu September 2026	7.60	66.55	0.01
23 Wed September 2026	9.45	66.55	0.01

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
29 Tue September 2026	6.55	64.35	0
28 Mon September 2026	5.90	64.60	0
25 Fri September 2026	7.30	64.60	0.02
24 Thu September 2026	9.00	64.60	0.02
23 Wed September 2026	11.20	64.60	0.04

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
29 Tue September 2026	8.10	66.20	0.18
28 Mon September 2026	7.20	70.65	0.2
25 Fri September 2026	9.05	63.00	0.26
24 Thu September 2026	10.70	60.85	0.2
23 Wed September 2026	13.60	52.40	0.28

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
29 Tue September 2026	9.85	57.00	0.1
28 Mon September 2026	8.75	62.00	0.2
25 Fri September 2026	11.05	53.40	0.26
24 Thu September 2026	12.90	53.40	0.33

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
29 Tue September 2026	12.15	44.55	0.1
28 Mon September 2026	10.80	52.05	0.2
25 Fri September 2026	13.55	43.20	0.42
24 Thu September 2026	15.50	43.20	0.78
23 Wed September 2026	21.00	38.00	0.6

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
29 Tue September 2026	15.15	40.30	0.55
28 Mon September 2026	13.35	47.20	0.7
25 Fri September 2026	16.45	40.75	0.75
24 Thu September 2026	18.80	39.65	0.78
23 Wed September 2026	23.30	34.15	0.79

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
29 Tue September 2026	18.70	35.10	0.18
28 Mon September 2026	16.40	38.65	0.12
25 Fri September 2026	20.10	33.45	0.12
24 Thu September 2026	22.30	34.00	0.1
23 Wed September 2026	27.90	28.20	0.2

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
29 Tue September 2026	22.75	28.75	0.52
28 Mon September 2026	20.10	34.05	0.59
25 Fri September 2026	24.30	28.75	0.68
24 Thu September 2026	26.90	28.15	0.83
23 Wed September 2026	32.45	23.70	0.58

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
29 Tue September 2026	27.50	23.75	0.69
28 Mon September 2026	24.25	29.00	1.27
25 Fri September 2026	29.05	23.35	2.13
24 Thu September 2026	31.20	23.35	4.57
23 Wed September 2026	35.50	18.30	4.3

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
29 Tue September 2026	33.05	19.05	4.1
28 Mon September 2026	29.30	24.35	3.99
25 Fri September 2026	34.10	19.00	7.17
24 Thu September 2026	38.00	18.75	6.45
23 Wed September 2026	45.85	15.50	13.4

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
29 Tue September 2026	38.55	15.15	8.77
28 Mon September 2026	34.50	19.45	45.6

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
29 Tue September 2026	46.55	12.00	15.17
28 Mon September 2026	50.60	16.10	8.47
25 Fri September 2026	50.60	12.05	2.33
24 Thu September 2026	51.00	9.80	2.38

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
29 Tue September 2026	51.30	9.45	0.93
28 Mon September 2026	48.10	12.75	1.18

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
29 Tue September 2026	59.80	7.25	70.4
28 Mon September 2026	68.00	10.15	168.25
25 Fri September 2026	68.00	7.55	161.25
24 Thu September 2026	68.00	7.70	157.25
23 Wed September 2026	74.45	6.55	155

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
29 Tue September 2026	75.50	4.25	7.2
28 Mon September 2026	72.80	6.40	5.41
25 Fri September 2026	81.00	4.60	6.62
24 Thu September 2026	94.90	4.80	5.79
23 Wed September 2026	94.90	4.25	3.95

Feed