Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 554.38 and 568.88
| Daily Target 1 | 551.17 |
| Daily Target 2 | 557.58 |
| Daily Target 3 | 565.66666666667 |
| Daily Target 4 | 572.08 |
| Daily Target 5 | 580.17 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 564.00 (-1.57%) | 573.00 | 559.25 - 573.75 | 0.5718 times | Fri 25 September 2026 | 573.00 (-0.1%) | 574.60 | 566.40 - 579.10 | 0.6086 times | Thu 24 September 2026 | 573.60 (-1.82%) | 583.10 | 570.35 - 588.60 | 0.7804 times | Wed 23 September 2026 | 584.25 (0.2%) | 585.00 | 582.55 - 589.35 | 0.5892 times | Tue 22 September 2026 | 583.10 (0.28%) | 583.85 | 578.90 - 590.95 | 0.7394 times | Mon 21 September 2026 | 581.50 (-0.06%) | 587.00 | 579.10 - 588.95 | 0.9543 times | Fri 18 September 2026 | 581.85 (0.07%) | 585.00 | 580.00 - 588.50 | 1.1562 times | Thu 17 September 2026 | 581.45 (0.09%) | 580.00 | 578.50 - 592.50 | 1.1596 times | Wed 16 September 2026 | 580.90 (-3.86%) | 606.90 | 574.40 - 611.80 | 1.6087 times | Tue 15 September 2026 | 604.20 (0.51%) | 610.00 | 604.20 - 616.00 | 1.8318 times | Fri 11 September 2026 | 601.15 (-2.28%) | 609.50 | 589.05 - 610.00 | 1.3629 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 554.38 and 568.88
| Weekly Target 1 | 551.17 |
| Weekly Target 2 | 557.58 |
| Weekly Target 3 | 565.66666666667 |
| Weekly Target 4 | 572.08 |
| Weekly Target 5 | 580.17 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 564.00 (-1.57%) | 573.00 | 559.25 - 573.75 | 0.0479 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.3076 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.4822 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.6163 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.0168 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 0.8002 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.6267 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 1.0285 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 2.3136 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 2.7602 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 2.029 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 528.33 and 592.18
| Monthly Target 1 | 516.43 |
| Monthly Target 2 | 540.22 |
| Monthly Target 3 | 580.28333333333 |
| Monthly Target 4 | 604.07 |
| Monthly Target 5 | 644.13 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 564.00 (-6.16%) | 609.45 | 556.50 - 620.35 | 0.5613 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1428 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.2356 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.6991 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9768 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4596 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2613 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8218 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6733 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1684 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2024 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 575.59 |
| 12 day DMA | 585.35 |
| 20 day DMA | 589.18 |
| 35 day DMA | 596.77 |
| 50 day DMA | 596.22 |
| 100 day DMA | 492.41 |
| 150 day DMA | 463.31 |
| 200 day DMA | 459.82 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.59 | 578.38 | 581.07 |
| 12 day EMA | 581.98 | 585.25 | 587.48 |
| 20 day EMA | 586.83 | 589.23 | 590.94 |
| 35 day EMA | 588.41 | 589.85 | 590.84 |
| 50 day EMA | 589.65 | 590.7 | 591.42 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.59 | 579.09 | 580.86 |
| 12 day SMA | 585.35 | 588.98 | 592.28 |
| 20 day SMA | 589.18 | 591.77 | 594.58 |
| 35 day SMA | 596.77 | 597.98 | 598.69 |
| 50 day SMA | 596.22 | 596.43 | 595.9 |
| 100 day SMA | 492.41 | 490.84 | 489.24 |
| 150 day SMA | 463.31 | 462.4 | 461.37 |
| 200 day SMA | 459.82 | 459.45 | 459.03 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 562.10 | 571.10 | 559.05 to 572.20 | 0.34 times |
| 25 Fri | 572.00 | 578.30 | 567.55 to 578.45 | 0.78 times |
| 24 Thu | 575.35 | 581.10 | 572.00 to 588.75 | 1.07 times |
| 23 Wed | 585.40 | 585.75 | 583.55 to 589.80 | 1.36 times |
| 22 Tue | 583.90 | 582.90 | 579.10 to 591.95 | 1.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 565.40 | 574.00 | 562.00 to 574.50 | 2.07 times |
| 25 Fri | 575.10 | 577.45 | 570.65 to 581.75 | 1.41 times |
| 24 Thu | 578.50 | 587.05 | 575.00 to 592.00 | 0.9 times |
| 23 Wed | 588.40 | 588.80 | 586.65 to 593.00 | 0.41 times |
| 22 Tue | 586.80 | 585.05 | 582.40 to 594.50 | 0.22 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 568.30 | 572.50 | 565.80 to 573.70 | 1.14 times |
| 25 Fri | 578.00 | 580.35 | 574.00 to 582.10 | 1.11 times |
| 24 Thu | 581.60 | 593.50 | 577.80 to 593.50 | 1.09 times |
| 23 Wed | 591.00 | 593.00 | 590.50 to 594.05 | 0.86 times |
| 22 Tue | 589.00 | 586.40 | 585.10 to 596.25 | 0.81 times |
Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 715.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 107.05 | 0.05 |
| 25 Fri September 2026 | 0.20 | 107.05 | 0.04 |
| 24 Thu September 2026 | 0.15 | 107.05 | 0.04 |
| 23 Wed September 2026 | 0.15 | 107.05 | 0.03 |
| 22 Tue September 2026 | 0.20 | 107.05 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 130.00 | 0.02 |
| 25 Fri September 2026 | 0.15 | 130.00 | 0.02 |
| 24 Thu September 2026 | 0.15 | 99.55 | 0.02 |
| 23 Wed September 2026 | 0.15 | 99.55 | 0.01 |
| 22 Tue September 2026 | 0.30 | 99.55 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 115.25 | 0.03 |
| 25 Fri September 2026 | 0.10 | 82.95 | 0.01 |
| 24 Thu September 2026 | 0.15 | 82.95 | 0.01 |
| 23 Wed September 2026 | 0.20 | 82.95 | 0 |
| 22 Tue September 2026 | 0.35 | 82.95 | 0 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 112.80 | 0.06 |
| 25 Fri September 2026 | 0.10 | 89.65 | 0.03 |
| 24 Thu September 2026 | 0.20 | 89.65 | 0.02 |
| 23 Wed September 2026 | 0.30 | 89.65 | 0.02 |
| 22 Tue September 2026 | 0.45 | 89.65 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 86.00 | 0.13 |
| 25 Fri September 2026 | 0.20 | 86.00 | 0.09 |
| 24 Thu September 2026 | 0.30 | 86.00 | 0.08 |
| 23 Wed September 2026 | 0.30 | 68.50 | 0.08 |
| 22 Tue September 2026 | 0.55 | 68.50 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 77.70 | 0.37 |
| 25 Fri September 2026 | 0.15 | 77.70 | 0.31 |
| 24 Thu September 2026 | 0.30 | 62.30 | 0.29 |
| 23 Wed September 2026 | 0.35 | 62.30 | 0.26 |
| 22 Tue September 2026 | 0.60 | 66.50 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 77.00 | 0.43 |
| 25 Fri September 2026 | 0.25 | 66.75 | 0.27 |
| 24 Thu September 2026 | 0.40 | 57.00 | 0.25 |
| 23 Wed September 2026 | 0.55 | 57.00 | 0.23 |
| 22 Tue September 2026 | 0.90 | 57.00 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 70.30 | 0.47 |
| 25 Fri September 2026 | 0.25 | 50.80 | 0.44 |
| 24 Thu September 2026 | 0.40 | 50.80 | 0.42 |
| 23 Wed September 2026 | 0.70 | 50.80 | 0.19 |
| 22 Tue September 2026 | 1.00 | 50.80 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 69.40 | 0.39 |
| 25 Fri September 2026 | 0.30 | 60.00 | 0.34 |
| 24 Thu September 2026 | 0.45 | 56.55 | 0.3 |
| 23 Wed September 2026 | 0.70 | 45.40 | 0.26 |
| 22 Tue September 2026 | 1.10 | 47.35 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 64.60 | 0.48 |
| 25 Fri September 2026 | 0.35 | 43.75 | 0.4 |
| 24 Thu September 2026 | 0.60 | 43.75 | 0.35 |
| 23 Wed September 2026 | 0.90 | 43.75 | 0.31 |
| 22 Tue September 2026 | 1.25 | 43.75 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 57.05 | 0.51 |
| 25 Fri September 2026 | 0.45 | 48.70 | 0.46 |
| 24 Thu September 2026 | 0.70 | 46.00 | 0.41 |
| 23 Wed September 2026 | 1.15 | 36.45 | 0.36 |
| 22 Tue September 2026 | 1.60 | 37.65 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 52.60 | 0.34 |
| 25 Fri September 2026 | 0.55 | 46.00 | 0.31 |
| 24 Thu September 2026 | 0.85 | 42.00 | 0.3 |
| 23 Wed September 2026 | 1.40 | 35.45 | 0.28 |
| 22 Tue September 2026 | 1.95 | 35.45 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 47.85 | 0.58 |
| 25 Fri September 2026 | 0.75 | 38.40 | 0.41 |
| 24 Thu September 2026 | 1.05 | 36.25 | 0.33 |
| 23 Wed September 2026 | 1.80 | 26.80 | 0.31 |
| 22 Tue September 2026 | 2.40 | 28.45 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 42.50 | 0.51 |
| 25 Fri September 2026 | 0.80 | 33.65 | 0.44 |
| 24 Thu September 2026 | 1.30 | 31.50 | 0.42 |
| 23 Wed September 2026 | 2.30 | 21.55 | 0.39 |
| 22 Tue September 2026 | 2.95 | 23.95 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 37.90 | 0.65 |
| 25 Fri September 2026 | 1.20 | 29.15 | 0.6 |
| 24 Thu September 2026 | 1.55 | 27.25 | 0.46 |
| 23 Wed September 2026 | 3.05 | 18.15 | 0.45 |
| 22 Tue September 2026 | 3.85 | 20.10 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 33.65 | 0.61 |
| 25 Fri September 2026 | 1.50 | 24.15 | 0.55 |
| 24 Thu September 2026 | 2.10 | 22.05 | 0.49 |
| 23 Wed September 2026 | 4.20 | 14.40 | 0.47 |
| 22 Tue September 2026 | 5.05 | 16.20 | 0.67 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 28.05 | 0.31 |
| 25 Fri September 2026 | 1.85 | 19.55 | 0.25 |
| 24 Thu September 2026 | 2.80 | 18.20 | 0.25 |
| 23 Wed September 2026 | 5.80 | 10.85 | 0.32 |
| 22 Tue September 2026 | 6.70 | 12.95 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.50 | 23.25 | 0.52 |
| 25 Fri September 2026 | 2.50 | 15.50 | 0.46 |
| 24 Thu September 2026 | 3.90 | 14.30 | 0.37 |
| 23 Wed September 2026 | 7.95 | 7.95 | 0.62 |
| 22 Tue September 2026 | 8.75 | 9.95 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 19.20 | 0.33 |
| 25 Fri September 2026 | 3.50 | 11.30 | 0.36 |
| 24 Thu September 2026 | 5.40 | 10.85 | 1.06 |
| 23 Wed September 2026 | 10.30 | 5.60 | 1.45 |
| 22 Tue September 2026 | 11.35 | 7.50 | 1.18 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.05 | 14.50 | 0.5 |
| 25 Fri September 2026 | 4.90 | 7.70 | 0.6 |
| 24 Thu September 2026 | 7.65 | 7.70 | 0.93 |
| 23 Wed September 2026 | 13.85 | 4.05 | 1.56 |
| 22 Tue September 2026 | 14.30 | 5.60 | 1.02 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.60 | 9.85 | 0.49 |
| 25 Fri September 2026 | 6.90 | 4.95 | 1.25 |
| 24 Thu September 2026 | 10.10 | 5.50 | 1.99 |
| 23 Wed September 2026 | 17.85 | 2.70 | 1.8 |
| 22 Tue September 2026 | 17.70 | 4.00 | 1.62 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4.80 | 2.90 | 2.63 |
| 25 Fri September 2026 | 13.55 | 1.65 | 9.99 |
| 24 Thu September 2026 | 17.50 | 2.75 | 6.55 |
| 23 Wed September 2026 | 26.30 | 1.40 | 5.98 |
| 22 Tue September 2026 | 25.80 | 2.25 | 6.12 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 12.55 | 0.65 | 5.73 |
| 25 Fri September 2026 | 22.25 | 0.65 | 4.56 |
| 24 Thu September 2026 | 26.30 | 1.45 | 5.05 |
| 23 Wed September 2026 | 35.60 | 0.70 | 5.21 |
| 22 Tue September 2026 | 35.05 | 1.25 | 5.26 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 59.30 | 0.45 | 2.06 |
| 25 Fri September 2026 | 59.30 | 0.45 | 2.52 |
| 24 Thu September 2026 | 59.30 | 1.05 | 2.52 |
| 23 Wed September 2026 | 59.30 | 0.45 | 2.42 |
| 22 Tue September 2026 | 59.30 | 0.95 | 2.55 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 30.05 | 0.35 | 11.08 |
| 25 Fri September 2026 | 30.05 | 0.30 | 10.2 |
| 24 Thu September 2026 | 33.40 | 0.70 | 10.88 |
| 23 Wed September 2026 | 44.65 | 0.45 | 8.25 |
| 22 Tue September 2026 | 44.65 | 0.70 | 8.83 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 34.10 | 0.30 | 29.43 |
| 25 Fri September 2026 | 39.20 | 0.25 | 43.57 |
| 24 Thu September 2026 | 73.45 | 0.50 | 51.14 |
| 23 Wed September 2026 | 73.45 | 0.40 | 53.57 |
| 22 Tue September 2026 | 73.45 | 0.60 | 55.43 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 58.00 | 0.20 | 49.67 |
| 25 Fri September 2026 | 58.00 | 0.25 | 53.67 |
| 24 Thu September 2026 | 58.00 | 0.35 | 77.67 |
| 23 Wed September 2026 | 69.55 | 0.30 | 68.25 |
| 22 Tue September 2026 | 69.55 | 0.40 | 76.5 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 77.00 | 0.20 | 5.27 |
| 25 Fri September 2026 | 77.00 | 0.20 | 5.09 |
| 24 Thu September 2026 | 77.00 | 0.35 | 5.55 |
| 23 Wed September 2026 | 77.00 | 0.30 | 5.82 |
| 22 Tue September 2026 | 77.00 | 0.35 | 5.91 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 63.00 | 0.20 | 12.57 |
| 25 Fri September 2026 | 70.00 | 0.20 | 11.43 |
| 24 Thu September 2026 | 81.00 | 0.40 | 10.74 |
| 23 Wed September 2026 | 83.50 | 0.25 | 9.78 |
| 22 Tue September 2026 | 83.50 | 0.30 | 11.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.