KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 584.13 and 596.88

Daily Target 1	581.83
Daily Target 2	586.42
Daily Target 3	594.58333333333
Daily Target 4	599.17
Daily Target 5	607.33

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 07 September 2026	591.00 (-1.3%)	600.00	590.00 - 602.75	0.3856 times
Fri 04 September 2026	598.80 (2.31%)	588.20	585.30 - 604.95	0.9783 times
Thu 03 September 2026	585.30 (-0.8%)	592.95	583.35 - 597.50	0.7691 times
Wed 02 September 2026	590.00 (2.97%)	568.60	556.50 - 595.45	2.1478 times
Tue 01 September 2026	573.00 (-4.66%)	609.45	569.05 - 614.60	1.3386 times
Mon 31 August 2026	601.00 (-2.4%)	615.50	601.00 - 615.90	0.4839 times
Fri 28 August 2026	615.80 (-2.15%)	633.00	613.00 - 635.50	0.8014 times
Thu 27 August 2026	629.30 (3.06%)	610.60	609.90 - 635.95	1.4815 times
Wed 26 August 2026	610.60 (-0.33%)	612.60	608.80 - 617.40	0.4237 times
Tue 25 August 2026	612.60 (0.76%)	607.95	604.25 - 625.30	1.19 times
Mon 24 August 2026	607.95 (0.73%)	608.50	601.15 - 610.35	0.6032 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 584.13 and 596.88

Weekly Target 1	581.83
Weekly Target 2	586.42
Weekly Target 3	594.58333333333
Weekly Target 4	599.17
Weekly Target 5	607.33

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 07 September 2026	591.00 (-1.3%)	600.00	590.00 - 602.75	0.029 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	0.4304 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	0.3387 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.2653 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	0.4354 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	0.9793 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	1.1683 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	0.8588 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	3.1315 times
Fri 10 July 2026	476.15 (24.63%)	360.85	348.35 - 483.40	2.3632 times
Fri 03 July 2026	382.05 (1.12%)	377.80	372.65 - 395.45	0.201 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 544.7 and 602.8

Monthly Target 1	529.27
Monthly Target 2	560.13
Monthly Target 3	587.36666666667
Monthly Target 4	618.23
Monthly Target 5	645.47

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 07 September 2026	591.00 (-1.66%)	609.45	556.50 - 614.60	0.2431 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1813 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.3784 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.7227 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	1.0097 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4751 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2701 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8495 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.696 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.174 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2092 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	587.62
12 day DMA	601.58
20 day DMA	602.11
35 day DMA	599.91
50 day DMA	556.8
100 day DMA	468.43
150 day DMA	445.47
200 day DMA	453.29

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	593.17	594.26	591.99
12 day EMA	597.17	598.29	598.2
20 day EMA	594.36	594.71	594.28
35 day EMA	570.31	569.09	567.34
50 day EMA	545.31	543.45	541.19

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	587.62	589.62	593.02
12 day SMA	601.58	601.99	601.69
20 day SMA	602.11	602.58	602.95
35 day SMA	599.91	599.31	598.61
50 day SMA	556.8	552.54	548.08
100 day SMA	468.43	466.94	465.44
150 day SMA	445.47	443.98	442.45
200 day SMA	453.29	452.81	452.31

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Fri	599.20	589.05	586.60 to 606.35	0.98 times
03 Thu	587.35	594.80	583.90 to 598.50	0.96 times
02 Wed	589.30	567.00	557.00 to 594.75	0.95 times
01 Tue	572.90	613.00	570.15 to 614.90	1.05 times
31 Mon	614.00	614.70	605.00 to 617.25	1.05 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Fri	601.95	591.70	591.70 to 607.95	1.12 times
03 Thu	589.55	590.05	586.85 to 600.00	1.09 times
02 Wed	591.50	569.05	560.00 to 596.70	1.01 times
01 Tue	575.45	616.40	573.05 to 616.40	1 times
31 Mon	616.40	614.25	608.65 to 618.80	0.78 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
04 Fri	605.30	599.65	599.65 to 611.00	1.2 times
03 Thu	592.00	593.20	590.00 to 602.00	1.16 times
02 Wed	594.75	569.60	564.30 to 599.90	1.21 times
01 Tue	577.50	602.00	576.00 to 602.00	0.93 times
31 Mon	617.15	615.20	611.90 to 621.00	0.5 times

Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 715.00

Date	CE	PE	PCR
04 Fri September 2026	1.95	107.05	0.02
03 Thu September 2026	1.75	107.05	0.02
02 Wed September 2026	2.05	107.05	0.02
01 Tue September 2026	1.60	107.05	0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
04 Fri September 2026	2.65	99.55	0.01
03 Thu September 2026	2.30	109.05	0.01
02 Wed September 2026	2.75	89.05	0
01 Tue September 2026	2.05	89.05	0

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
04 Fri September 2026	4.10	82.95	0

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
04 Fri September 2026	5.05	71.50	0.01
03 Thu September 2026	4.25	87.00	0.01
02 Wed September 2026	4.85	70.50	0.01
01 Tue September 2026	3.60	70.50	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
04 Fri September 2026	6.25	76.70	0.04
03 Thu September 2026	5.35	76.70	0.04
02 Wed September 2026	5.95	76.70	0.04
01 Tue September 2026	4.50	56.55	0.03

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
04 Fri September 2026	7.85	55.60	0.19
03 Thu September 2026	6.65	68.45	0.2
02 Wed September 2026	7.35	67.45	0.18
01 Tue September 2026	5.65	82.75	0.16

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
04 Fri September 2026	9.85	50.60	0.3
03 Thu September 2026	8.20	58.60	0.31
02 Wed September 2026	9.05	58.60	0.35
01 Tue September 2026	6.80	72.70	0.38

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
04 Fri September 2026	11.05	43.60	0.33
03 Thu September 2026	9.15	70.10	0.31
02 Wed September 2026	10.05	70.10	0.31
01 Tue September 2026	7.65	70.10	0.34

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
04 Fri September 2026	12.25	42.85	0.27
03 Thu September 2026	10.25	51.85	0.29
02 Wed September 2026	11.10	51.70	0.27
01 Tue September 2026	8.40	64.00	0.26

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
04 Fri September 2026	13.60	39.20	0.38
03 Thu September 2026	11.40	47.00	0.37
02 Wed September 2026	12.30	46.70	0.35
01 Tue September 2026	9.35	61.50	0.36

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
04 Fri September 2026	15.20	35.50	0.46
03 Thu September 2026	12.70	45.80	0.45
02 Wed September 2026	13.60	44.05	0.49
01 Tue September 2026	10.20	56.50	0.48

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
04 Fri September 2026	17.00	32.60	0.4
03 Thu September 2026	14.20	41.40	0.37
02 Wed September 2026	15.10	40.95	0.39
01 Tue September 2026	11.50	52.75	0.38

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
04 Fri September 2026	19.00	29.05	0.21
03 Thu September 2026	15.80	37.75	0.22
02 Wed September 2026	16.75	37.70	0.2
01 Tue September 2026	12.95	48.85	0.23

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
04 Fri September 2026	21.30	26.15	0.53
03 Thu September 2026	17.25	33.40	0.86
02 Wed September 2026	18.20	34.20	1
01 Tue September 2026	14.15	45.25	0.99

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
04 Fri September 2026	23.45	23.70	0.38
03 Thu September 2026	19.35	31.65	0.33
02 Wed September 2026	20.30	31.05	0.5
01 Tue September 2026	15.70	42.65	0.52

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
04 Fri September 2026	25.80	21.15	1.5
03 Thu September 2026	21.25	28.35	1.12
02 Wed September 2026	22.30	28.15	1.51
01 Tue September 2026	17.55	39.25	2.86

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
04 Fri September 2026	28.25	18.65	0.86
03 Thu September 2026	23.45	25.70	0.58
02 Wed September 2026	24.60	25.30	0.78
01 Tue September 2026	19.15	36.60	0.71

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
04 Fri September 2026	30.90	16.55	0.76
03 Thu September 2026	25.70	23.05	0.77
02 Wed September 2026	26.85	22.85	0.71
01 Tue September 2026	21.20	33.55	0.54

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
04 Fri September 2026	33.90	14.50	1.39
03 Thu September 2026	28.20	20.80	0.84
02 Wed September 2026	29.55	20.45	0.86
01 Tue September 2026	23.30	30.55	0.84

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
04 Fri September 2026	37.05	12.70	0.84
03 Thu September 2026	30.85	18.50	0.76
02 Wed September 2026	32.30	18.25	1.01
01 Tue September 2026	25.35	27.90	0.8

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
04 Fri September 2026	40.60	11.10	2
03 Thu September 2026	33.60	16.40	1.48
02 Wed September 2026	35.15	16.20	1.6
01 Tue September 2026	27.75	25.30	1.68

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
04 Fri September 2026	47.75	8.35	4.5
03 Thu September 2026	40.45	12.80	4.33
02 Wed September 2026	41.75	12.65	3.67
01 Tue September 2026	33.10	20.60	5.18

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
04 Fri September 2026	55.50	6.35	5.02
03 Thu September 2026	46.70	9.90	5.71
02 Wed September 2026	48.75	9.75	5.52
01 Tue September 2026	39.10	16.55	14.19

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
04 Fri September 2026	59.30	5.30	2.91
03 Thu September 2026	52.50	8.45	2.84
02 Wed September 2026	52.50	8.65	2.97
01 Tue September 2026	46.50	14.95	2.65

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
04 Fri September 2026	60.00	4.70	16.41
03 Thu September 2026	55.50	7.45	17.07
02 Wed September 2026	56.65	7.50	20.5
01 Tue September 2026	47.20	13.05	13.17

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
04 Fri September 2026	73.45	3.65	61.14
03 Thu September 2026	55.80	5.65	92.5
02 Wed September 2026	55.80	5.70	75.33
01 Tue September 2026	55.80	10.20	51.83

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
04 Fri September 2026	96.00	2.80	91.4
03 Thu September 2026	96.00	4.40	112
02 Wed September 2026	96.00	4.35	100
01 Tue September 2026	96.00	8.10	76.2

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
04 Fri September 2026	78.05	2.25	10.67
03 Thu September 2026	78.05	3.50	11.75
02 Wed September 2026	78.05	3.35	11.83
01 Tue September 2026	68.90	6.20	28

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
04 Fri September 2026	102.00	1.80	6.9
03 Thu September 2026	92.50	2.60	7.08
02 Wed September 2026	78.35	2.55	7.85
01 Tue September 2026	77.60	4.80	9.41

Feed