Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 345.6 and 361.4
| Daily Target 1 | 332.57 |
| Daily Target 2 | 342.83 |
| Daily Target 3 | 348.36666666667 |
| Daily Target 4 | 358.63 |
| Daily Target 5 | 364.17 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 353.10 (2.66%) | 343.95 | 338.10 - 353.90 | 0.9953 times | Mon 01 June 2026 | 343.95 (-3.13%) | 360.00 | 343.00 - 360.95 | 0.531 times | Fri 29 May 2026 | 355.05 (0.08%) | 354.95 | 350.45 - 365.90 | 5.5104 times | Wed 27 May 2026 | 354.75 (-0.2%) | 356.80 | 352.70 - 357.80 | 0.2116 times | Tue 26 May 2026 | 355.45 (-0.67%) | 357.85 | 352.35 - 358.20 | 0.3156 times | Mon 25 May 2026 | 357.85 (1.55%) | 358.70 | 355.30 - 360.25 | 0.3831 times | Fri 22 May 2026 | 352.40 (-0.17%) | 355.00 | 351.00 - 359.45 | 0.6275 times | Thu 21 May 2026 | 353.00 (2.75%) | 347.00 | 343.15 - 353.85 | 0.5805 times | Wed 20 May 2026 | 343.55 (-0.17%) | 341.95 | 338.00 - 344.90 | 0.4464 times | Tue 19 May 2026 | 344.15 (-0.56%) | 347.60 | 342.10 - 349.60 | 0.3987 times | Mon 18 May 2026 | 346.10 (-1.97%) | 347.00 | 337.00 - 349.00 | 0.8018 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 334.18 and 357.03
| Weekly Target 1 | 327.87 |
| Weekly Target 2 | 340.48 |
| Weekly Target 3 | 350.71666666667 |
| Weekly Target 4 | 363.33 |
| Weekly Target 5 | 373.57 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 353.10 (-0.55%) | 360.00 | 338.10 - 360.95 | 0.4072 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.7131 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.7617 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 3.0335 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.9337 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.3167 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.5085 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.8036 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.23 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.292 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.5199 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 334.18 and 357.03
| Monthly Target 1 | 327.87 |
| Monthly Target 2 | 340.48 |
| Monthly Target 3 | 350.71666666667 |
| Monthly Target 4 | 363.33 |
| Monthly Target 5 | 373.57 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 353.10 (-0.55%) | 360.00 | 338.10 - 360.95 | 0.1424 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.2529 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.06 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6028 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.8955 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.5529 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3883 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4669 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6391 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9992 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4042 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 352.46 |
| 12 day DMA | 351.03 |
| 20 day DMA | 366.69 |
| 35 day DMA | 390.4 |
| 50 day DMA | 391.84 |
| 100 day DMA | 405.19 |
| 150 day DMA | 434.69 |
| 200 day DMA | 451.05 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.77 | 351.1 | 354.68 |
| 12 day EMA | 356.87 | 357.56 | 360.03 |
| 20 day EMA | 365.26 | 366.54 | 368.92 |
| 35 day EMA | 375.2 | 376.5 | 378.42 |
| 50 day EMA | 387.49 | 388.89 | 390.72 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.46 | 353.41 | 355.1 |
| 12 day SMA | 351.03 | 351.69 | 352.65 |
| 20 day SMA | 366.69 | 369.7 | 373.14 |
| 35 day SMA | 390.4 | 393.06 | 395.96 |
| 50 day SMA | 391.84 | 392.41 | 393.11 |
| 100 day SMA | 405.19 | 406.5 | 407.92 |
| 150 day SMA | 434.69 | 435.63 | 436.61 |
| 200 day SMA | 451.05 | 452.24 | 453.52 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 356.55 | 346.00 | 340.35 to 357.25 | 1.04 times |
| 01 Mon | 346.25 | 360.60 | 345.00 to 363.70 | 0.98 times |
| 29 Fri | 359.60 | 357.95 | 353.40 to 369.00 | 1 times |
| 27 Wed | 357.80 | 357.70 | 354.55 to 360.45 | 0.99 times |
| 26 Tue | 358.20 | 358.00 | 354.65 to 360.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 358.60 | 343.00 | 343.00 to 359.25 | 1.03 times |
| 01 Mon | 348.40 | 362.00 | 347.20 to 364.05 | 1.02 times |
| 29 Fri | 361.10 | 356.10 | 356.10 to 370.20 | 1.01 times |
| 27 Wed | 360.30 | 360.15 | 356.80 to 361.40 | 0.99 times |
| 26 Tue | 360.15 | 358.35 | 357.50 to 361.25 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 359.70 | 351.40 | 349.25 to 360.00 | 1.62 times |
| 01 Mon | 350.00 | 358.80 | 349.90 to 358.80 | 1.35 times |
| 29 Fri | 364.25 | 371.00 | 360.05 to 371.00 | 0.97 times |
| 27 Wed | 361.30 | 361.30 | 361.30 to 361.30 | 0.05 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.30 | 117.05 | 0.72 |
| 01 Mon June 2026 | 0.35 | 117.05 | 0.68 |
| 29 Fri May 2026 | 0.45 | 119.80 | 0.68 |
| 27 Wed May 2026 | 0.40 | 121.85 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.35 | 108.45 | 0.33 |
| 01 Mon June 2026 | 0.35 | 108.45 | 0.32 |
| 29 Fri May 2026 | 0.55 | 108.45 | 0.27 |
| 27 Wed May 2026 | 0.45 | 65.00 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.25 | 112.40 | 0.78 |
| 01 Mon June 2026 | 1.25 | 98.50 | 0.78 |
| 29 Fri May 2026 | 1.25 | 98.50 | 0.78 |
| 27 Wed May 2026 | 1.25 | 101.00 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.65 | 99.65 | 0.16 |
| 01 Mon June 2026 | 0.55 | 99.65 | 0.16 |
| 29 Fri May 2026 | 0.85 | 84.50 | 0.15 |
| 27 Wed May 2026 | 0.70 | 93.00 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.15 | 83.15 | 0.72 |
| 01 Mon June 2026 | 1.15 | 83.15 | 0.72 |
| 29 Fri May 2026 | 1.15 | 83.15 | 0.72 |
| 27 Wed May 2026 | 1.15 | 83.15 | 2.17 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.00 | 72.00 | 0.02 |
| 01 Mon June 2026 | 0.80 | 72.00 | 0.03 |
| 29 Fri May 2026 | 1.45 | 72.00 | 0.03 |
| 27 Wed May 2026 | 1.20 | 72.00 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.55 | 60.60 | 0.2 |
| 01 Mon June 2026 | 1.10 | 60.60 | 0.2 |
| 29 Fri May 2026 | 1.95 | 60.60 | 0.19 |
| 27 Wed May 2026 | 1.65 | 62.80 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.00 | 53.50 | 0.1 |
| 01 Mon June 2026 | 1.55 | 53.50 | 0.1 |
| 29 Fri May 2026 | 2.70 | 53.50 | 0.1 |
| 27 Wed May 2026 | 2.45 | 53.50 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.90 | 45.75 | 0.11 |
| 01 Mon June 2026 | 2.10 | 53.00 | 0.11 |
| 29 Fri May 2026 | 3.75 | 44.85 | 0.12 |
| 27 Wed May 2026 | 3.35 | 46.80 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.05 | 37.05 | 0.13 |
| 01 Mon June 2026 | 2.95 | 39.05 | 0.13 |
| 29 Fri May 2026 | 5.50 | 39.05 | 0.13 |
| 27 Wed May 2026 | 4.70 | 39.05 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.85 | 30.30 | 0.11 |
| 01 Mon June 2026 | 3.55 | 30.30 | 0.11 |
| 29 Fri May 2026 | 6.35 | 30.30 | 0.1 |
| 27 Wed May 2026 | 5.60 | 34.10 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.80 | 29.00 | 0.27 |
| 01 Mon June 2026 | 4.15 | 36.70 | 0.29 |
| 29 Fri May 2026 | 7.50 | 27.65 | 0.28 |
| 27 Wed May 2026 | 6.70 | 28.90 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.95 | 24.95 | 0.48 |
| 01 Mon June 2026 | 5.00 | 32.70 | 0.45 |
| 29 Fri May 2026 | 8.95 | 23.45 | 0.45 |
| 27 Wed May 2026 | 7.95 | 25.00 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.40 | 21.45 | 0.18 |
| 01 Mon June 2026 | 5.95 | 29.20 | 0.19 |
| 29 Fri May 2026 | 10.55 | 20.15 | 0.18 |
| 27 Wed May 2026 | 9.50 | 21.60 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.05 | 18.30 | 0.34 |
| 01 Mon June 2026 | 7.30 | 25.75 | 0.35 |
| 29 Fri May 2026 | 12.40 | 17.35 | 0.3 |
| 27 Wed May 2026 | 11.40 | 18.45 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.15 | 15.50 | 0.56 |
| 01 Mon June 2026 | 8.65 | 21.70 | 0.64 |
| 29 Fri May 2026 | 14.70 | 14.10 | 0.69 |
| 27 Wed May 2026 | 13.45 | 15.70 | 0.71 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.55 | 12.70 | 0.88 |
| 01 Mon June 2026 | 10.40 | 18.75 | 0.98 |
| 29 Fri May 2026 | 17.55 | 12.00 | 1.08 |
| 27 Wed May 2026 | 16.05 | 13.10 | 1.03 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.25 | 10.45 | 1.07 |
| 01 Mon June 2026 | 12.40 | 16.10 | 1.01 |
| 29 Fri May 2026 | 20.40 | 9.95 | 1.41 |
| 27 Wed May 2026 | 18.60 | 10.85 | 2.19 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 19.80 | 8.50 | 2.12 |
| 01 Mon June 2026 | 14.70 | 13.40 | 1.96 |
| 29 Fri May 2026 | 23.65 | 8.10 | 2.01 |
| 27 Wed May 2026 | 21.60 | 8.90 | 1.81 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 23.35 | 6.90 | 1.7 |
| 01 Mon June 2026 | 17.10 | 11.05 | 1.29 |
| 29 Fri May 2026 | 26.70 | 6.60 | 1.92 |
| 27 Wed May 2026 | 24.60 | 7.25 | 1.85 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 26.75 | 5.50 | 4.96 |
| 01 Mon June 2026 | 21.15 | 8.95 | 3.39 |
| 29 Fri May 2026 | 28.10 | 5.25 | 3.39 |
| 27 Wed May 2026 | 28.10 | 5.85 | 2.98 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 31.20 | 4.40 | 1.82 |
| 01 Mon June 2026 | 24.00 | 7.25 | 1.6 |
| 29 Fri May 2026 | 33.10 | 4.25 | 1.59 |
| 27 Wed May 2026 | 32.95 | 4.70 | 1.11 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 32.85 | 2.80 | 29.9 |
| 01 Mon June 2026 | 32.85 | 4.60 | 20.2 |
| 29 Fri May 2026 | 32.85 | 2.80 | 20 |
| 27 Wed May 2026 | 32.85 | 3.00 | 19 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 46.90 | 1.70 | 26.33 |
| 01 Mon June 2026 | 49.90 | 2.90 | 81 |
| 29 Fri May 2026 | 49.90 | 1.70 | 71 |
| 27 Wed May 2026 | 49.90 | 1.90 | 83 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 54.00 | 1.15 | 18.93 |
| 01 Mon June 2026 | 54.00 | 1.90 | 18.14 |
| 29 Fri May 2026 | 65.00 | 1.20 | 18 |
| 27 Wed May 2026 | 57.75 | 1.25 | 14.29 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 73.00 | 0.90 | 29 |
| 01 Mon June 2026 | 73.00 | 1.05 | 26 |
| 29 Fri May 2026 | 73.00 | 1.25 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.