KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 564.68 and 578.33

Daily Target 1	553.47
Daily Target 2	562.23
Daily Target 3	567.11666666667
Daily Target 4	575.88
Daily Target 5	580.77

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 13 October 2026	571.00 (0.68%)	564.05	558.35 - 572.00	0.4146 times
Mon 12 October 2026	567.15 (2.37%)	558.00	553.25 - 567.15	0.5786 times
Fri 09 October 2026	554.00 (0.09%)	556.10	550.05 - 559.95	0.4324 times
Thu 08 October 2026	553.50 (-2.72%)	571.80	552.70 - 573.00	0.6966 times
Wed 07 October 2026	569.00 (3.8%)	547.40	542.55 - 581.20	2.1056 times
Tue 06 October 2026	548.15 (-1.56%)	557.00	546.55 - 581.90	1.6874 times
Mon 05 October 2026	556.85 (5.36%)	534.90	529.10 - 564.95	1.5257 times
Thu 01 October 2026	528.50 (-4.46%)	553.15	522.50 - 555.55	0.8885 times
Wed 30 September 2026	553.15 (-2.76%)	572.00	552.50 - 572.05	0.6308 times
Tue 29 September 2026	568.85 (0.86%)	566.00	561.45 - 580.00	1.0398 times
Mon 28 September 2026	564.00 (-1.57%)	573.00	559.25 - 573.75	0.3018 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 562.13 and 580.88

Weekly Target 1	546.67
Weekly Target 2	558.83
Weekly Target 3	565.41666666667
Weekly Target 4	577.58
Weekly Target 5	584.17

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 13 October 2026	571.00 (3.07%)	558.00	553.25 - 572.00	0.242 times
Fri 09 October 2026	554.00 (4.82%)	534.90	529.10 - 581.90	1.5711 times
Thu 01 October 2026	528.50 (-7.77%)	573.00	522.50 - 580.00	0.6971 times
Fri 25 September 2026	573.00 (-1.52%)	587.00	566.40 - 590.95	0.4723 times
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	0.7404 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	0.9462 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	1.5611 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	1.2286 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.9622 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	1.5791 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	3.5521 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 546.75 and 606.15

Monthly Target 1	499.07
Monthly Target 2	535.03
Monthly Target 3	558.46666666667
Monthly Target 4	594.43
Monthly Target 5	617.87

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 13 October 2026	571.00 (3.23%)	553.15	522.50 - 581.90	0.3049 times
Wed 30 September 2026	553.15 (-7.96%)	609.45	552.50 - 620.35	0.6112 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1198 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.1505 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.6851 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9571 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4504 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2561 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8053 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6598 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.165 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	562.93
12 day DMA	558.93
20 day DMA	568.9
35 day DMA	583.71
50 day DMA	588.61
100 day DMA	510.53
150 day DMA	473.25
200 day DMA	463.89

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	563.31	559.47	555.63
12 day EMA	563.76	562.45	561.59
20 day EMA	569.12	568.92	569.11
35 day EMA	577.49	577.87	578.5
50 day EMA	587.82	588.51	589.38

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	562.93	558.36	556.3
12 day SMA	558.93	559.15	560.57
20 day SMA	568.9	570.41	572.81
35 day SMA	583.71	584.64	585.47
50 day SMA	588.61	589.44	590.79
100 day SMA	510.53	508.27	506.05
150 day SMA	473.25	472.13	471.08
200 day SMA	463.89	463.39	462.93

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	574.35	565.55	560.00 to 575.00	0.99 times
12 Mon	562.30	557.75	555.00 to 567.00	0.98 times
06 Tue	551.40	558.25	549.85 to 583.00	0.96 times
05 Mon	558.85	535.40	530.00 to 567.65	1 times
01 Thu	529.40	554.00	523.85 to 557.65	1.08 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	576.40	569.00	563.15 to 576.80	1.15 times
12 Mon	565.10	559.05	557.70 to 569.00	1.15 times
06 Tue	554.35	561.00	553.00 to 585.00	0.98 times
05 Mon	561.35	540.50	540.00 to 570.00	0.9 times
01 Thu	531.75	556.50	527.10 to 560.00	0.82 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	579.50	570.10	567.80 to 579.50	1.25 times
12 Mon	564.75	564.70	563.00 to 571.00	1.28 times
06 Tue	557.75	563.00	555.50 to 587.00	1.14 times
05 Mon	564.10	544.50	544.50 to 570.30	0.79 times
01 Thu	534.00	557.35	530.00 to 561.00	0.53 times

Option chain for Kalyan Jewellers KALYANKJIL 27 Tue October 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 720.00

Date	CE	PE	PCR
13 Tue October 2026	0.20	151.00	0.02
12 Mon October 2026	0.30	151.00	0.01

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
13 Tue October 2026	0.50	152.50	0.01
12 Mon October 2026	0.45	152.50	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
13 Tue October 2026	1.25	101.30	0.02
12 Mon October 2026	1.05	101.30	0.02

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
13 Tue October 2026	1.55	88.45	0.01
12 Mon October 2026	1.35	88.45	0.01

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
13 Tue October 2026	1.95	71.15	0.02
12 Mon October 2026	1.75	71.15	0.02

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
13 Tue October 2026	2.55	69.80	0.04
12 Mon October 2026	2.20	69.80	0.04

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
13 Tue October 2026	3.35	48.90	0.07
12 Mon October 2026	2.90	66.55	0.07

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
13 Tue October 2026	4.50	45.85	0.05
12 Mon October 2026	3.90	45.85	0.06

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
13 Tue October 2026	6.35	32.10	0.39
12 Mon October 2026	5.40	42.85	0.36

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
13 Tue October 2026	8.95	24.85	0.15
12 Mon October 2026	7.20	36.95	0.15

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
13 Tue October 2026	12.50	18.30	0.45
12 Mon October 2026	9.60	27.65	0.45

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
13 Tue October 2026	17.25	13.15	0.54
12 Mon October 2026	13.30	21.35	0.46

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
13 Tue October 2026	23.15	9.15	0.86
12 Mon October 2026	17.70	15.15	0.72

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
13 Tue October 2026	30.10	6.35	1.88
12 Mon October 2026	23.20	12.05	1.46

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
13 Tue October 2026	38.25	4.30	4.93
12 Mon October 2026	29.80	7.90	4.13

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
13 Tue October 2026	46.75	2.95	1.4
12 Mon October 2026	36.60	5.80	1.34

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
13 Tue October 2026	55.85	2.00	4.69
12 Mon October 2026	45.15	4.10	5.96

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
13 Tue October 2026	49.45	1.40	34.25
12 Mon October 2026	49.45	2.70	34.75

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
13 Tue October 2026	72.95	1.05	9.74
12 Mon October 2026	62.90	1.80	9.95

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
13 Tue October 2026	66.80	0.85	3.49
12 Mon October 2026	66.80	1.25	3.43

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
13 Tue October 2026	132.05	0.35	6.33
12 Mon October 2026	132.05	0.20	6

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
13 Tue October 2026	153.10	0.15	2.73
12 Mon October 2026	153.10	0.15	2.73

Feed