KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 370.98 and 382.08

Daily Target 1	368.45
Daily Target 2	373.5
Daily Target 3	379.55
Daily Target 4	384.6
Daily Target 5	390.65

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 16 June 2026	378.55 (-1.16%)	385.00	374.50 - 385.60	0.8502 times
Mon 15 June 2026	383.00 (11.09%)	352.00	350.95 - 386.70	3.5601 times
Fri 12 June 2026	344.75 (4.22%)	338.00	335.00 - 345.75	0.7223 times
Thu 11 June 2026	330.80 (-2.33%)	338.00	327.05 - 338.05	0.5913 times
Wed 10 June 2026	338.70 (-4.6%)	356.00	337.30 - 356.10	0.5962 times
Tue 09 June 2026	355.05 (0.24%)	358.35	351.05 - 363.75	0.4217 times
Mon 08 June 2026	354.20 (-4.75%)	363.95	351.00 - 369.55	0.4499 times
Fri 05 June 2026	371.85 (2.69%)	367.00	361.85 - 374.25	0.7457 times
Thu 04 June 2026	362.10 (2.58%)	351.50	350.45 - 371.70	1.3022 times
Wed 03 June 2026	353.00 (-0.03%)	352.50	343.60 - 354.95	0.7606 times
Tue 02 June 2026	353.10 (2.66%)	343.95	338.10 - 353.90	0.8618 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 364.75 and 400.5

Weekly Target 1	336.32
Weekly Target 2	357.43
Weekly Target 3	372.06666666667
Weekly Target 4	393.18
Weekly Target 5	407.82

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 16 June 2026	378.55 (9.8%)	352.00	350.95 - 386.70	1.1756 times
Fri 12 June 2026	344.75 (-7.29%)	363.95	327.05 - 369.55	0.7414 times
Fri 05 June 2026	371.85 (4.73%)	360.00	338.10 - 374.25	1.1009 times
Fri 29 May 2026	355.05 (0.75%)	358.70	350.45 - 365.90	1.482 times
Fri 22 May 2026	352.40 (-0.18%)	347.00	337.00 - 359.45	0.6589 times
Fri 15 May 2026	353.05 (-16.84%)	411.00	340.10 - 411.00	2.6243 times
Fri 08 May 2026	424.55 (2.86%)	414.00	405.40 - 428.80	0.8077 times
Thu 30 April 2026	412.75 (1.84%)	407.15	404.80 - 420.60	0.274 times
Fri 24 April 2026	405.30 (-5.05%)	426.85	402.35 - 427.00	0.4399 times
Fri 17 April 2026	426.85 (-4.96%)	434.85	415.25 - 452.60	0.6952 times
Fri 10 April 2026	449.15 (13.9%)	395.00	395.00 - 451.55	1.0641 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 352.8 and 412.45

Monthly Target 1	304.45
Monthly Target 2	341.5
Monthly Target 3	364.1
Monthly Target 4	401.15
Monthly Target 5	423.75

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 16 June 2026	378.55 (6.62%)	360.00	327.05 - 386.70	1.1013 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	2.0337 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.9569 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.5441 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.7111 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.4019 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.3505 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4215 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.5769 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.902 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.2676 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	355.16
12 day DMA	355.75
20 day DMA	354.26
35 day DMA	370.59
50 day DMA	387.13
100 day DMA	391.07
150 day DMA	424.73
200 day DMA	442.52

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	364.42	357.35	344.52
12 day EMA	358.92	355.35	350.33
20 day EMA	360.96	359.11	356.6
35 day EMA	371.38	370.96	370.25
50 day EMA	383.82	384.03	384.07

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	355.16	350.46	344.7
12 day SMA	355.75	353.8	351.44
20 day SMA	354.26	352.64	351.14
35 day SMA	370.59	371.35	372.2
50 day SMA	387.13	387.3	387.16
100 day SMA	391.07	391.96	392.93
150 day SMA	424.73	425.69	426.57
200 day SMA	442.52	443.19	443.83

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	379.20	385.40	374.90 to 386.10	0.98 times
15 Mon	384.35	352.00	352.00 to 388.35	1.03 times
12 Fri	346.70	340.00	336.60 to 347.70	0.99 times
11 Thu	331.55	338.15	327.50 to 338.95	0.98 times
10 Wed	339.20	356.00	337.60 to 356.00	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	381.10	385.60	377.15 to 386.35	0.98 times
15 Mon	385.60	355.95	355.95 to 389.40	0.99 times
12 Fri	348.65	338.30	338.30 to 349.50	1.01 times
11 Thu	333.60	340.05	329.25 to 340.45	1.02 times
10 Wed	341.35	355.45	340.15 to 355.45	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	382.80	387.60	378.95 to 387.60	1.09 times
15 Mon	386.50	359.85	359.85 to 391.55	1.15 times
12 Fri	349.65	344.65	340.00 to 350.00	1.11 times
11 Thu	335.40	335.00	332.00 to 342.00	0.88 times
10 Wed	343.15	355.00	342.00 to 356.00	0.77 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
16 Tue June 2026	0.30	100.50	0.44
15 Mon June 2026	0.55	105.90	0.41
12 Fri June 2026	0.20	144.60	0.49
11 Thu June 2026	0.15	144.60	0.48
10 Wed June 2026	0.20	117.30	0.41

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
16 Tue June 2026	0.55	89.80	0.09
15 Mon June 2026	0.65	89.60	0.09
12 Fri June 2026	0.25	115.15	0.19
11 Thu June 2026	0.25	115.15	0.19
10 Wed June 2026	0.25	115.15	0.19

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
16 Tue June 2026	0.35	79.90	0.24
15 Mon June 2026	0.85	79.90	0.23
12 Fri June 2026	0.30	112.40	0.3
11 Thu June 2026	0.30	112.40	0.25
10 Wed June 2026	0.30	112.40	0.25

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
16 Tue June 2026	0.65	66.50	0.27
15 Mon June 2026	1.15	66.50	0.22
12 Fri June 2026	0.40	82.40	0.27
11 Thu June 2026	0.35	82.40	0.27
10 Wed June 2026	0.40	82.40	0.24

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
16 Tue June 2026	0.85	100.50	0.07
15 Mon June 2026	1.50	100.50	0.05
12 Fri June 2026	0.35	100.50	0.19
11 Thu June 2026	0.30	83.15	0.21
10 Wed June 2026	0.45	83.15	0.21

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
16 Tue June 2026	1.20	54.00	0.03
15 Mon June 2026	2.15	47.75	0.02
12 Fri June 2026	0.40	90.50	0.01
11 Thu June 2026	0.40	72.00	0.03
10 Wed June 2026	0.60	72.00	0.03

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
16 Tue June 2026	1.75	42.55	0.07
15 Mon June 2026	3.10	39.00	0.06
12 Fri June 2026	0.65	72.50	0.15
11 Thu June 2026	0.55	72.50	0.15
10 Wed June 2026	0.75	72.50	0.13

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
16 Tue June 2026	2.65	33.25	0.09
15 Mon June 2026	4.55	30.55	0.08
12 Fri June 2026	0.90	38.75	0.05
11 Thu June 2026	0.70	38.75	0.05
10 Wed June 2026	1.00	38.75	0.05

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
16 Tue June 2026	4.25	25.05	0.09
15 Mon June 2026	6.90	22.25	0.07
12 Fri June 2026	1.30	61.60	0.07
11 Thu June 2026	0.95	64.50	0.07
10 Wed June 2026	1.40	54.45	0.08

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
16 Tue June 2026	5.45	21.25	0.27
15 Mon June 2026	8.40	19.05	0.2
12 Fri June 2026	1.45	42.95	0.01
11 Thu June 2026	1.10	42.95	0.01
10 Wed June 2026	1.70	42.95	0.01

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
16 Tue June 2026	6.85	17.60	0.46
15 Mon June 2026	10.30	15.90	0.45
12 Fri June 2026	1.70	22.85	0.08
11 Thu June 2026	1.20	22.85	0.13
10 Wed June 2026	1.85	22.85	0.13

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
16 Tue June 2026	8.65	14.40	0.51
15 Mon June 2026	12.50	13.35	0.53
12 Fri June 2026	2.05	28.25	0.03
11 Thu June 2026	1.40	28.25	0.03
10 Wed June 2026	2.25	28.25	0.03

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
16 Tue June 2026	10.75	11.45	0.54
15 Mon June 2026	15.10	10.80	0.75
12 Fri June 2026	2.50	48.80	0.21
11 Thu June 2026	1.70	48.80	0.21
10 Wed June 2026	2.70	43.60	0.24

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
16 Tue June 2026	13.10	9.05	1.16
15 Mon June 2026	18.00	8.65	1.85
12 Fri June 2026	3.10	31.25	0.48
11 Thu June 2026	2.05	44.40	0.53
10 Wed June 2026	3.20	39.15	0.64

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
16 Tue June 2026	16.25	7.05	0.97
15 Mon June 2026	21.15	6.95	1.23
12 Fri June 2026	3.85	26.90	0.2
11 Thu June 2026	2.45	40.30	0.18
10 Wed June 2026	3.90	34.30	0.22

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
16 Tue June 2026	19.60	5.40	0.98
15 Mon June 2026	24.55	5.50	1.45
12 Fri June 2026	4.85	23.25	0.43
11 Thu June 2026	3.00	35.35	0.37
10 Wed June 2026	4.75	30.60	0.34

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
16 Tue June 2026	23.10	4.10	1.93
15 Mon June 2026	28.40	4.30	2.03
12 Fri June 2026	6.10	19.40	0.23
11 Thu June 2026	3.65	31.45	0.31
10 Wed June 2026	5.75	25.80	0.38

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
16 Tue June 2026	27.20	3.10	3.37
15 Mon June 2026	32.90	3.40	2.72
12 Fri June 2026	7.75	15.70	0.78
11 Thu June 2026	4.55	27.40	0.51
10 Wed June 2026	7.00	22.85	0.72

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
16 Tue June 2026	31.70	2.40	2.91
15 Mon June 2026	36.85	2.70	3.02
12 Fri June 2026	9.70	12.80	0.8
11 Thu June 2026	5.60	24.10	0.59
10 Wed June 2026	8.55	19.30	0.83

KalyanJewellers KALYANKJIL Option strike: 345.00

Date	CE	PE	PCR
16 Tue June 2026	41.40	1.90	1.32
15 Mon June 2026	41.40	2.20	1.29
12 Fri June 2026	12.05	10.15	1.37
11 Thu June 2026	6.95	19.90	1.11
10 Wed June 2026	10.40	15.65	1.01

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
16 Tue June 2026	40.60	1.50	2.09
15 Mon June 2026	45.75	1.80	2.27
12 Fri June 2026	14.85	8.10	1.1
11 Thu June 2026	8.55	16.90	0.75
10 Wed June 2026	12.55	13.30	1.19

KalyanJewellers KALYANKJIL Option strike: 335.00

Date	CE	PE	PCR
16 Tue June 2026	50.25	1.25	1.8
15 Mon June 2026	50.25	1.50	2.02
12 Fri June 2026	18.05	6.25	2.19
11 Thu June 2026	10.55	13.70	1.61
10 Wed June 2026	27.05	10.85	5.79

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
16 Tue June 2026	50.50	1.00	0.53
15 Mon June 2026	56.15	1.25	0.64
12 Fri June 2026	21.75	4.80	0.57
11 Thu June 2026	12.95	11.25	1.32
10 Wed June 2026	17.85	8.80	5.18

KalyanJewellers KALYANKJIL Option strike: 325.00

Date	CE	PE	PCR
16 Tue June 2026	58.40	0.85	1
15 Mon June 2026	60.00	1.00	1.13
12 Fri June 2026	25.40	3.70	1.41
11 Thu June 2026	15.85	8.95	1.7
10 Wed June 2026	35.40	7.05	21.25

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
16 Tue June 2026	65.80	0.80	5.37
15 Mon June 2026	65.80	0.85	6.53
12 Fri June 2026	29.55	2.80	6.69
11 Thu June 2026	18.80	7.10	8.04
10 Wed June 2026	24.55	5.55	17.26

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
16 Tue June 2026	68.50	0.65	3.3
15 Mon June 2026	68.50	0.60	3.35
12 Fri June 2026	38.15	1.65	4.63
11 Thu June 2026	25.85	4.40	5.89
10 Wed June 2026	46.90	3.45	19

KalyanJewellers KALYANKJIL Option strike: 300.00

Date	CE	PE	PCR
16 Tue June 2026	85.90	0.50	7
15 Mon June 2026	85.90	0.55	7.05
12 Fri June 2026	47.50	1.00	6.77
11 Thu June 2026	34.75	2.55	8.03
10 Wed June 2026	41.00	2.00	11.92

KalyanJewellers KALYANKJIL Option strike: 295.00

Date	CE	PE	PCR
16 Tue June 2026	88.75	0.40	13.5

KalyanJewellers KALYANKJIL Option strike: 290.00

Date	CE	PE	PCR
16 Tue June 2026	81.05	0.35	19
15 Mon June 2026	81.05	0.40	20
12 Fri June 2026	81.05	0.65	29
11 Thu June 2026	81.05	1.55	32
10 Wed June 2026	81.05	1.25	22.5

KalyanJewellers KALYANKJIL Option strike: 280.00

Date	CE	PE	PCR
16 Tue June 2026	95.25	0.30	8
15 Mon June 2026	95.25	0.30	8
12 Fri June 2026	95.25	0.35	19.67
11 Thu June 2026	95.25	0.90	19.33
10 Wed June 2026	95.25	0.95	5.33

Feed