KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 500.03 and 511.48

Daily Target 1	497.72
Daily Target 2	502.33
Daily Target 3	509.16666666667
Daily Target 4	513.78
Daily Target 5	520.62

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 01 December 2025	506.95 (0.32%)	507.80	504.55 - 516.00	1.0894 times
Fri 28 November 2025	505.35 (2.32%)	495.00	492.05 - 509.85	1.4423 times
Thu 27 November 2025	493.90 (-0.73%)	500.00	490.10 - 500.00	0.4284 times
Wed 26 November 2025	497.55 (3.06%)	482.80	481.50 - 498.80	0.8782 times
Tue 25 November 2025	482.80 (-0.33%)	482.35	479.10 - 485.85	0.6325 times
Mon 24 November 2025	484.40 (-2.43%)	496.45	481.05 - 499.55	0.9724 times
Fri 21 November 2025	496.45 (-1.52%)	504.10	495.25 - 505.65	0.7225 times
Thu 20 November 2025	504.10 (0.9%)	501.00	499.80 - 514.30	1.6559 times
Wed 19 November 2025	499.60 (1.82%)	490.00	487.75 - 502.70	1.2401 times
Tue 18 November 2025	490.65 (-0.97%)	495.00	486.05 - 495.40	0.9383 times
Mon 17 November 2025	495.45 (-0.01%)	498.70	493.00 - 499.20	0.7212 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 500.03 and 511.48

Weekly Target 1	497.72
Weekly Target 2	502.33
Weekly Target 3	509.16666666667
Weekly Target 4	513.78
Weekly Target 5	520.62

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 01 December 2025	506.95 (0.32%)	507.80	504.55 - 516.00	0.1587 times
Fri 28 November 2025	505.35 (1.79%)	496.45	479.10 - 509.85	0.6342 times
Fri 21 November 2025	496.45 (0.19%)	498.70	486.05 - 514.30	0.7688 times
Fri 14 November 2025	495.50 (-3.37%)	516.80	491.00 - 526.15	1.3425 times
Fri 07 November 2025	512.80 (0.61%)	510.55	501.15 - 528.50	0.8552 times
Fri 31 October 2025	509.70 (2.91%)	496.75	494.20 - 520.00	0.9521 times
Fri 24 October 2025	495.30 (1.11%)	492.25	489.65 - 505.55	0.6411 times
Fri 17 October 2025	489.85 (1.03%)	483.00	467.05 - 502.50	1.2357 times
Fri 10 October 2025	484.85 (-1.48%)	495.00	479.00 - 496.40	1.1342 times
Fri 03 October 2025	492.15 (7.97%)	458.95	442.25 - 498.25	2.2775 times
Fri 26 September 2025	455.80 (-10.87%)	511.50	448.00 - 513.75	1.7535 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 500.03 and 511.48

Monthly Target 1	497.72
Monthly Target 2	502.33
Monthly Target 3	509.16666666667
Monthly Target 4	513.78
Monthly Target 5	520.62

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 01 December 2025	506.95 (0.32%)	507.80	504.55 - 516.00	0.0218 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4942 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.6765 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	1.0577 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.4863 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.9678 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.749 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.8499 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	1.6342 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	2.0626 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	3.2575 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	497.31
12 day DMA	496.06
20 day DMA	502.21
35 day DMA	498.58
50 day DMA	493.45
100 day DMA	521.32
150 day DMA	528.76
200 day DMA	517.26

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	500.44	497.19	493.11
12 day EMA	498.83	497.35	495.9
20 day EMA	499.01	498.17	497.42
35 day EMA	497.25	496.68	496.17
50 day EMA	495.18	494.7	494.27

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	497.31	492.8	491.02
12 day SMA	496.06	495.38	495.66
20 day SMA	502.21	502.34	502.72
35 day SMA	498.58	497.89	497.22
50 day SMA	493.45	493.76	493.83
100 day SMA	521.32	522.09	522.89
150 day SMA	528.76	528.72	528.81
200 day SMA	517.26	517.44	517.75

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	510.30	510.50	507.95 to 519.45	1.01 times
28 Fri	509.20	497.45	494.75 to 513.50	1.01 times
27 Thu	497.00	501.25	493.15 to 502.25	1 times
26 Wed	501.25	490.00	483.90 to 502.20	0.99 times
25 Tue	485.45	485.00	482.15 to 489.30	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	513.05	512.90	511.00 to 521.75	0.98 times
28 Fri	512.35	500.40	498.95 to 516.10	1.02 times
27 Thu	500.35	504.50	496.00 to 507.00	1.01 times
26 Wed	503.95	490.00	489.90 to 504.60	0.99 times
25 Tue	488.45	486.85	486.00 to 492.40	0.99 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	515.30	518.40	515.30 to 521.75	1.84 times
28 Fri	514.25	504.30	504.30 to 514.70	1.31 times
27 Thu	501.85	505.65	499.00 to 505.65	0.52 times
26 Wed	505.75	505.75	502.50 to 505.75	0.33 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue December 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
01 Mon December 2025	0.80	96.00	0.02
28 Fri November 2025	0.65	96.00	0.02
27 Thu November 2025	0.55	96.00	0.03
26 Wed November 2025	0.65	96.00	0.03
25 Tue November 2025	0.70	96.00	0.03

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
01 Mon December 2025	1.40	70.35	0.09
28 Fri November 2025	1.00	93.00	0.06
27 Thu November 2025	0.85	93.00	0.07
26 Wed November 2025	1.15	93.00	0.07
25 Tue November 2025	1.10	93.00	0.06

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
01 Mon December 2025	2.05	73.20	0.11
28 Fri November 2025	1.50	73.20	0.14
27 Thu November 2025	1.25	73.20	0.18
26 Wed November 2025	1.40	70.65	0.16
25 Tue November 2025	1.35	84.20	0.23

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
01 Mon December 2025	2.85	61.85	0.02
28 Fri November 2025	2.45	61.85	0.03
27 Thu November 2025	1.80	61.85	0.09
26 Wed November 2025	2.15	61.85	0.09
25 Tue November 2025	1.75	64.25	0.24

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
01 Mon December 2025	4.35	43.65	0.03
28 Fri November 2025	3.55	43.65	0.03
27 Thu November 2025	2.55	66.00	0.03
26 Wed November 2025	3.15	66.00	0.03
25 Tue November 2025	2.40	66.00	0.03

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
01 Mon December 2025	6.30	35.30	0.04
28 Fri November 2025	5.40	35.30	0.04
27 Thu November 2025	3.60	46.15	0.04
26 Wed November 2025	4.40	45.75	0.05
25 Tue November 2025	3.30	58.00	0.12

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
01 Mon December 2025	8.70	28.30	0.08
28 Fri November 2025	7.75	28.10	0.11
27 Thu November 2025	5.20	35.75	0.03
26 Wed November 2025	6.45	35.75	0.03
25 Tue November 2025	4.50	48.00	0.03

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
01 Mon December 2025	12.05	21.80	0.38
28 Fri November 2025	10.95	21.20	0.4
27 Thu November 2025	7.45	30.85	0.49
26 Wed November 2025	8.95	27.15	0.5
25 Tue November 2025	6.20	39.75	0.56

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
01 Mon December 2025	16.50	16.15	0.24
28 Fri November 2025	15.75	15.80	0.25
27 Thu November 2025	10.50	24.00	0.26
26 Wed November 2025	12.55	20.85	0.29
25 Tue November 2025	8.30	32.10	0.31

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
01 Mon December 2025	21.40	11.35	0.72
28 Fri November 2025	20.75	11.25	0.72
27 Thu November 2025	14.50	17.25	0.41
26 Wed November 2025	16.95	15.40	0.45
25 Tue November 2025	11.55	25.25	0.34

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
01 Mon December 2025	27.35	7.80	1.8
28 Fri November 2025	27.45	7.75	1.71
27 Thu November 2025	19.70	12.50	1.36
26 Wed November 2025	22.45	11.00	1.54
25 Tue November 2025	15.40	19.15	1.02

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
01 Mon December 2025	34.40	4.95	1.28
28 Fri November 2025	34.20	5.20	1.01
27 Thu November 2025	25.80	8.75	0.97
26 Wed November 2025	28.75	7.55	0.99
25 Tue November 2025	20.05	14.05	0.56

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
01 Mon December 2025	42.10	3.20	14.69
28 Fri November 2025	43.50	3.45	15.2
27 Thu November 2025	36.20	5.90	14.07
26 Wed November 2025	36.20	4.95	14.67
25 Tue November 2025	26.35	9.95	10.7

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
01 Mon December 2025	51.10	1.90	46.67
28 Fri November 2025	51.10	2.30	17.17
27 Thu November 2025	40.50	3.75	42.8
26 Wed November 2025	44.50	3.35	25.57
25 Tue November 2025	35.00	6.95	43.2

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
01 Mon December 2025	61.95	1.15	31.67
28 Fri November 2025	64.10	1.45	29.44
27 Thu November 2025	53.80	2.50	47.5
26 Wed November 2025	53.80	2.20	44.9
25 Tue November 2025	41.00	4.70	29.2

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
01 Mon December 2025	71.40	0.80	18.33
28 Fri November 2025	55.75	0.95	21.13
27 Thu November 2025	55.75	1.85	18.88
26 Wed November 2025	62.45	1.45	20.83
25 Tue November 2025	59.00	3.20	66

Feed