KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 380.6 and 388.45

Daily Target 1	374.55
Daily Target 2	378.8
Daily Target 3	382.4
Daily Target 4	386.65
Daily Target 5	390.25

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 17 June 2026	383.05 (1.19%)	379.00	378.15 - 386.00	0.4828 times
Tue 16 June 2026	378.55 (-1.16%)	385.00	374.50 - 385.60	0.8758 times
Mon 15 June 2026	383.00 (11.09%)	352.00	350.95 - 386.70	3.6671 times
Fri 12 June 2026	344.75 (4.22%)	338.00	335.00 - 345.75	0.744 times
Thu 11 June 2026	330.80 (-2.33%)	338.00	327.05 - 338.05	0.6091 times
Wed 10 June 2026	338.70 (-4.6%)	356.00	337.30 - 356.10	0.6141 times
Tue 09 June 2026	355.05 (0.24%)	358.35	351.05 - 363.75	0.4343 times
Mon 08 June 2026	354.20 (-4.75%)	363.95	351.00 - 369.55	0.4634 times
Fri 05 June 2026	371.85 (2.69%)	367.00	361.85 - 374.25	0.7681 times
Thu 04 June 2026	362.10 (2.58%)	351.50	350.45 - 371.70	1.3413 times
Wed 03 June 2026	353.00 (-0.03%)	352.50	343.60 - 354.95	0.7835 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 367 and 402.75

Weekly Target 1	337.82
Weekly Target 2	360.43
Weekly Target 3	373.56666666667
Weekly Target 4	396.18
Weekly Target 5	409.32

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 17 June 2026	383.05 (11.11%)	352.00	350.95 - 386.70	1.2845 times
Fri 12 June 2026	344.75 (-7.29%)	363.95	327.05 - 369.55	0.7322 times
Fri 05 June 2026	371.85 (4.73%)	360.00	338.10 - 374.25	1.0873 times
Fri 29 May 2026	355.05 (0.75%)	358.70	350.45 - 365.90	1.4637 times
Fri 22 May 2026	352.40 (-0.18%)	347.00	337.00 - 359.45	0.6508 times
Fri 15 May 2026	353.05 (-16.84%)	411.00	340.10 - 411.00	2.5919 times
Fri 08 May 2026	424.55 (2.86%)	414.00	405.40 - 428.80	0.7978 times
Thu 30 April 2026	412.75 (1.84%)	407.15	404.80 - 420.60	0.2706 times
Fri 24 April 2026	405.30 (-5.05%)	426.85	402.35 - 427.00	0.4345 times
Fri 17 April 2026	426.85 (-4.96%)	434.85	415.25 - 452.60	0.6866 times
Fri 10 April 2026	449.15 (13.9%)	395.00	395.00 - 451.55	1.051 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 355.05 and 414.7

Monthly Target 1	305.95
Monthly Target 2	344.5
Monthly Target 3	365.6
Monthly Target 4	404.15
Monthly Target 5	425.25

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 17 June 2026	383.05 (7.89%)	360.00	327.05 - 386.70	1.1417 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	2.0245 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.9526 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.5416 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.7033 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.3955 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.3489 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4196 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.5743 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.8979 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.2618 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	364.03
12 day DMA	359.01
20 day DMA	356.21
35 day DMA	369.71
50 day DMA	386.91
100 day DMA	390.31
150 day DMA	423.86
200 day DMA	441.88

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	370.63	364.42	357.35
12 day EMA	362.63	358.92	355.35
20 day EMA	363.13	361.03	359.19
35 day EMA	372.87	372.27	371.9
50 day EMA	384.89	384.96	385.22

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	364.03	355.16	350.46
12 day SMA	359.01	355.75	353.8
20 day SMA	356.21	354.26	352.64
35 day SMA	369.71	370.59	371.35
50 day SMA	386.91	387.13	387.3
100 day SMA	390.31	391.07	391.96
150 day SMA	423.86	424.73	425.69
200 day SMA	441.88	442.52	443.19

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	384.80	379.00	378.85 to 387.90	0.99 times
16 Tue	379.20	385.40	374.90 to 386.10	0.99 times
15 Mon	384.35	352.00	352.00 to 388.35	1.03 times
12 Fri	346.70	340.00	336.60 to 347.70	1 times
11 Thu	331.55	338.15	327.50 to 338.95	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	386.30	381.10	380.35 to 389.00	1.01 times
16 Tue	381.10	385.60	377.15 to 386.35	0.98 times
15 Mon	385.60	355.95	355.95 to 389.40	0.99 times
12 Fri	348.65	338.30	338.30 to 349.50	1.01 times
11 Thu	333.60	340.05	329.25 to 340.45	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	387.90	384.00	384.00 to 390.45	1.05 times
16 Tue	382.80	387.60	378.95 to 387.60	1.02 times
15 Mon	386.50	359.85	359.85 to 391.55	1.07 times
12 Fri	349.65	344.65	340.00 to 350.00	1.04 times
11 Thu	335.40	335.00	332.00 to 342.00	0.82 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
17 Wed June 2026	0.30	97.15	0.48
16 Tue June 2026	0.30	100.50	0.44
15 Mon June 2026	0.55	105.90	0.41
12 Fri June 2026	0.20	144.60	0.49
11 Thu June 2026	0.15	144.60	0.48

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
17 Wed June 2026	0.25	86.50	0.09
16 Tue June 2026	0.55	89.80	0.09
15 Mon June 2026	0.65	89.60	0.09
12 Fri June 2026	0.25	115.15	0.19
11 Thu June 2026	0.25	115.15	0.19

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
17 Wed June 2026	0.50	75.25	0.3
16 Tue June 2026	0.35	79.90	0.24
15 Mon June 2026	0.85	79.90	0.23
12 Fri June 2026	0.30	112.40	0.3
11 Thu June 2026	0.30	112.40	0.25

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
17 Wed June 2026	0.65	63.50	0.28
16 Tue June 2026	0.65	66.50	0.27
15 Mon June 2026	1.15	66.50	0.22
12 Fri June 2026	0.40	82.40	0.27
11 Thu June 2026	0.35	82.40	0.27

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
17 Wed June 2026	0.95	100.50	0.02
16 Tue June 2026	0.85	100.50	0.07
15 Mon June 2026	1.50	100.50	0.05
12 Fri June 2026	0.35	100.50	0.19
11 Thu June 2026	0.30	83.15	0.21

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
17 Wed June 2026	1.30	54.00	0.03
16 Tue June 2026	1.20	54.00	0.03
15 Mon June 2026	2.15	47.75	0.02
12 Fri June 2026	0.40	90.50	0.01
11 Thu June 2026	0.40	72.00	0.03

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
17 Wed June 2026	1.95	39.00	0.1
16 Tue June 2026	1.75	42.55	0.07
15 Mon June 2026	3.10	39.00	0.06
12 Fri June 2026	0.65	72.50	0.15
11 Thu June 2026	0.55	72.50	0.15

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
17 Wed June 2026	3.15	33.25	0.1
16 Tue June 2026	2.65	33.25	0.09
15 Mon June 2026	4.55	30.55	0.08
12 Fri June 2026	0.90	38.75	0.05
11 Thu June 2026	0.70	38.75	0.05

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
17 Wed June 2026	5.20	19.85	0.1
16 Tue June 2026	4.25	25.05	0.09
15 Mon June 2026	6.90	22.25	0.07
12 Fri June 2026	1.30	61.60	0.07
11 Thu June 2026	0.95	64.50	0.07

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
17 Wed June 2026	6.65	16.35	0.26
16 Tue June 2026	5.45	21.25	0.27
15 Mon June 2026	8.40	19.05	0.2
12 Fri June 2026	1.45	42.95	0.01
11 Thu June 2026	1.10	42.95	0.01

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
17 Wed June 2026	8.40	13.50	0.47
16 Tue June 2026	6.85	17.60	0.46
15 Mon June 2026	10.30	15.90	0.45
12 Fri June 2026	1.70	22.85	0.08
11 Thu June 2026	1.20	22.85	0.13

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
17 Wed June 2026	10.60	10.50	0.63
16 Tue June 2026	8.65	14.40	0.51
15 Mon June 2026	12.50	13.35	0.53
12 Fri June 2026	2.05	28.25	0.03
11 Thu June 2026	1.40	28.25	0.03

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
17 Wed June 2026	13.05	8.35	0.7
16 Tue June 2026	10.75	11.45	0.54
15 Mon June 2026	15.10	10.80	0.75
12 Fri June 2026	2.50	48.80	0.21
11 Thu June 2026	1.70	48.80	0.21

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
17 Wed June 2026	16.25	6.35	1.31
16 Tue June 2026	13.10	9.05	1.16
15 Mon June 2026	18.00	8.65	1.85
12 Fri June 2026	3.10	31.25	0.48
11 Thu June 2026	2.05	44.40	0.53

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
17 Wed June 2026	19.55	4.80	1.07
16 Tue June 2026	16.25	7.05	0.97
15 Mon June 2026	21.15	6.95	1.23
12 Fri June 2026	3.85	26.90	0.2
11 Thu June 2026	2.45	40.30	0.18

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
17 Wed June 2026	23.15	3.65	1.13
16 Tue June 2026	19.60	5.40	0.98
15 Mon June 2026	24.55	5.50	1.45
12 Fri June 2026	4.85	23.25	0.43
11 Thu June 2026	3.00	35.35	0.37

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
17 Wed June 2026	28.00	2.70	2.01
16 Tue June 2026	23.10	4.10	1.93
15 Mon June 2026	28.40	4.30	2.03
12 Fri June 2026	6.10	19.40	0.23
11 Thu June 2026	3.65	31.45	0.31

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
17 Wed June 2026	31.65	2.10	3.78
16 Tue June 2026	27.20	3.10	3.37
15 Mon June 2026	32.90	3.40	2.72
12 Fri June 2026	7.75	15.70	0.78
11 Thu June 2026	4.55	27.40	0.51

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
17 Wed June 2026	36.55	1.55	2.82
16 Tue June 2026	31.70	2.40	2.91
15 Mon June 2026	36.85	2.70	3.02
12 Fri June 2026	9.70	12.80	0.8
11 Thu June 2026	5.60	24.10	0.59

KalyanJewellers KALYANKJIL Option strike: 345.00

Date	CE	PE	PCR
17 Wed June 2026	38.55	1.30	1.19
16 Tue June 2026	41.40	1.90	1.32
15 Mon June 2026	41.40	2.20	1.29
12 Fri June 2026	12.05	10.15	1.37
11 Thu June 2026	6.95	19.90	1.11

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
17 Wed June 2026	47.00	1.10	2.57
16 Tue June 2026	40.60	1.50	2.09
15 Mon June 2026	45.75	1.80	2.27
12 Fri June 2026	14.85	8.10	1.1
11 Thu June 2026	8.55	16.90	0.75

KalyanJewellers KALYANKJIL Option strike: 335.00

Date	CE	PE	PCR
17 Wed June 2026	50.25	0.95	1.69
16 Tue June 2026	50.25	1.25	1.8
15 Mon June 2026	50.25	1.50	2.02
12 Fri June 2026	18.05	6.25	2.19
11 Thu June 2026	10.55	13.70	1.61

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
17 Wed June 2026	53.00	0.80	0.51
16 Tue June 2026	50.50	1.00	0.53
15 Mon June 2026	56.15	1.25	0.64
12 Fri June 2026	21.75	4.80	0.57
11 Thu June 2026	12.95	11.25	1.32

KalyanJewellers KALYANKJIL Option strike: 325.00

Date	CE	PE	PCR
17 Wed June 2026	58.40	0.60	0.93
16 Tue June 2026	58.40	0.85	1
15 Mon June 2026	60.00	1.00	1.13
12 Fri June 2026	25.40	3.70	1.41
11 Thu June 2026	15.85	8.95	1.7

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
17 Wed June 2026	65.80	0.60	5.39
16 Tue June 2026	65.80	0.80	5.37
15 Mon June 2026	65.80	0.85	6.53
12 Fri June 2026	29.55	2.80	6.69
11 Thu June 2026	18.80	7.10	8.04

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
17 Wed June 2026	68.50	0.40	3.17
16 Tue June 2026	68.50	0.65	3.3
15 Mon June 2026	68.50	0.60	3.35
12 Fri June 2026	38.15	1.65	4.63
11 Thu June 2026	25.85	4.40	5.89

KalyanJewellers KALYANKJIL Option strike: 300.00

Date	CE	PE	PCR
17 Wed June 2026	81.80	0.40	5.5
16 Tue June 2026	85.90	0.50	7
15 Mon June 2026	85.90	0.55	7.05
12 Fri June 2026	47.50	1.00	6.77
11 Thu June 2026	34.75	2.55	8.03

KalyanJewellers KALYANKJIL Option strike: 295.00

Date	CE	PE	PCR
17 Wed June 2026	88.75	0.40	13.5
16 Tue June 2026	88.75	0.40	13.5

KalyanJewellers KALYANKJIL Option strike: 290.00

Date	CE	PE	PCR
17 Wed June 2026	90.55	0.35	12.67
16 Tue June 2026	81.05	0.35	19
15 Mon June 2026	81.05	0.40	20
12 Fri June 2026	81.05	0.65	29
11 Thu June 2026	81.05	1.55	32

KalyanJewellers KALYANKJIL Option strike: 280.00

Date	CE	PE	PCR
17 Wed June 2026	95.25	0.20	7.67
16 Tue June 2026	95.25	0.30	8
15 Mon June 2026	95.25	0.30	8
12 Fri June 2026	95.25	0.35	19.67
11 Thu June 2026	95.25	0.90	19.33

Feed