Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 499.88 and 514.43
| Daily Target 1 | 488.32 |
| Daily Target 2 | 496.88 |
| Daily Target 3 | 502.86666666667 |
| Daily Target 4 | 511.43 |
| Daily Target 5 | 517.42 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 505.45 (1.5%) | 498.00 | 494.30 - 508.85 | 0.5165 times | Fri 30 October 2026 | 498.00 (-3.3%) | 513.00 | 498.00 - 513.90 | 0.609 times | Thu 29 October 2026 | 515.00 (0.98%) | 510.00 | 502.50 - 522.90 | 0.8986 times | Wed 28 October 2026 | 510.00 (2%) | 502.00 | 492.65 - 515.15 | 0.8121 times | Tue 27 October 2026 | 500.00 (-0.95%) | 505.85 | 490.60 - 507.50 | 1.1479 times | Mon 26 October 2026 | 504.80 (-1.41%) | 510.00 | 500.00 - 518.00 | 0.7919 times | Fri 23 October 2026 | 512.00 (-3.47%) | 530.90 | 500.45 - 531.75 | 1.0375 times | Thu 22 October 2026 | 530.40 (-4.78%) | 558.05 | 530.00 - 558.10 | 0.8945 times | Wed 21 October 2026 | 557.00 (1.03%) | 555.00 | 553.70 - 572.80 | 2.8229 times | Mon 19 October 2026 | 551.30 (-1.2%) | 559.10 | 550.00 - 561.80 | 0.4692 times | Fri 16 October 2026 | 558.00 (-0.15%) | 559.00 | 555.60 - 562.80 | 0.5105 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 499.88 and 514.43
| Weekly Target 1 | 488.32 |
| Weekly Target 2 | 496.88 |
| Weekly Target 3 | 502.86666666667 |
| Weekly Target 4 | 511.43 |
| Weekly Target 5 | 517.42 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 505.45 (1.5%) | 498.00 | 494.30 - 508.85 | 0.0894 times | Fri 30 October 2026 | 498.00 (-2.73%) | 510.00 | 490.60 - 522.90 | 0.7374 times | Fri 23 October 2026 | 512.00 (-8.24%) | 559.10 | 500.45 - 572.80 | 0.9044 times | Fri 16 October 2026 | 558.00 (0.72%) | 558.00 | 553.00 - 572.40 | 0.5969 times | Fri 09 October 2026 | 554.00 (4.82%) | 534.90 | 529.10 - 581.90 | 2.0129 times | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.8931 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.605 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.9485 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 1.2122 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 2 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 1.574 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 499.88 and 514.43
| Monthly Target 1 | 488.32 |
| Monthly Target 2 | 496.88 |
| Monthly Target 3 | 502.86666666667 |
| Monthly Target 4 | 511.43 |
| Monthly Target 5 | 517.42 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 505.45 (1.5%) | 498.00 | 494.30 - 508.85 | 0.0109 times | Fri 30 October 2026 | 498.00 (-9.97%) | 553.15 | 490.60 - 581.90 | 0.5545 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.6382 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1693 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.3338 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7153 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9994 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4702 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2674 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8409 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6889 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 505.69 |
| 12 day DMA | 525.07 |
| 20 day DMA | 539.22 |
| 35 day DMA | 555.98 |
| 50 day DMA | 569.89 |
| 100 day DMA | 533.08 |
| 150 day DMA | 485.41 |
| 200 day DMA | 466.24 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.98 | 509.24 | 514.86 |
| 12 day EMA | 521.39 | 524.29 | 529.07 |
| 20 day EMA | 533.58 | 536.54 | 540.6 |
| 35 day EMA | 551.23 | 553.93 | 557.22 |
| 50 day EMA | 566.44 | 568.93 | 571.82 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.69 | 505.56 | 508.36 |
| 12 day SMA | 525.07 | 529.95 | 536.03 |
| 20 day SMA | 539.22 | 540.38 | 543.13 |
| 35 day SMA | 555.98 | 558.89 | 562.17 |
| 50 day SMA | 569.89 | 571.68 | 573.75 |
| 100 day SMA | 533.08 | 531.57 | 530.31 |
| 150 day SMA | 485.41 | 484.59 | 483.76 |
| 200 day SMA | 466.24 | 466.31 | 466.33 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 501.80 | 514.75 | 500.75 to 515.15 | 1.05 times |
| 29 Thu | 518.00 | 511.90 | 505.50 to 525.95 | 1.05 times |
| 28 Wed | 513.60 | 501.80 | 495.20 to 519.90 | 1.02 times |
| 27 Tue | 503.20 | 509.05 | 493.50 to 510.25 | 1.02 times |
| 26 Mon | 508.35 | 512.50 | 502.95 to 521.00 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 505.05 | 519.50 | 503.45 to 519.50 | 1.08 times |
| 29 Thu | 520.20 | 510.15 | 508.55 to 528.30 | 1.04 times |
| 28 Wed | 516.35 | 503.05 | 503.00 to 519.85 | 1.02 times |
| 27 Tue | 507.30 | 512.30 | 497.00 to 513.05 | 1.01 times |
| 26 Mon | 511.75 | 510.05 | 507.00 to 522.40 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 508.60 | 513.50 | 508.00 to 513.50 | 1.7 times |
| 29 Thu | 523.00 | 528.85 | 520.00 to 530.00 | 1.05 times |
| 28 Wed | 519.80 | 515.50 | 515.50 to 519.80 | 0.24 times |
Option chain for Kalyan Jewellers KALYANKJIL 23 Mon November 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 175.00 | 0.06 |
| 29 Thu October 2026 | 0.85 | 175.00 | 0.06 |
| 28 Wed October 2026 | 1.05 | 175.00 | 0.09 |
| 27 Tue October 2026 | 1.10 | 175.00 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 101.25 | 0.01 |
| 29 Thu October 2026 | 1.25 | 101.25 | 0.01 |
| 28 Wed October 2026 | 1.40 | 101.25 | 0.01 |
| 27 Tue October 2026 | 1.45 | 101.25 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.00 | 75.95 | 0.05 |
| 29 Thu October 2026 | 1.70 | 75.95 | 0.06 |
| 28 Wed October 2026 | 2.00 | 75.95 | 0.06 |
| 27 Tue October 2026 | 1.95 | 75.95 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.10 | 70.00 | 0.16 |
| 29 Thu October 2026 | 2.00 | 70.00 | 0.27 |
| 28 Wed October 2026 | 2.35 | 70.00 | 0.27 |
| 27 Tue October 2026 | 2.00 | 70.00 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.35 | 118.95 | 0.15 |
| 29 Thu October 2026 | 2.55 | 118.95 | 0.16 |
| 28 Wed October 2026 | 2.70 | 118.95 | 0.17 |
| 27 Tue October 2026 | 2.90 | 118.95 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.75 | 101.00 | 0.02 |
| 29 Thu October 2026 | 3.20 | 101.00 | 0.02 |
| 28 Wed October 2026 | 3.25 | 101.00 | 0.02 |
| 27 Tue October 2026 | 3.10 | 101.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.20 | 89.45 | 0.59 |
| 29 Thu October 2026 | 3.95 | 89.45 | 0.71 |
| 28 Wed October 2026 | 4.00 | 89.45 | 0.7 |
| 27 Tue October 2026 | 3.95 | 99.85 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.80 | 94.75 | 0.03 |
| 29 Thu October 2026 | 5.05 | 94.75 | 0.03 |
| 28 Wed October 2026 | 5.00 | 94.75 | 0.04 |
| 27 Tue October 2026 | 4.80 | 94.75 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.50 | 71.55 | 0.26 |
| 29 Thu October 2026 | 6.35 | 71.55 | 0.27 |
| 28 Wed October 2026 | 6.15 | 71.55 | 0.28 |
| 27 Tue October 2026 | 5.75 | 78.50 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 63.25 | 0.16 |
| 29 Thu October 2026 | 7.80 | 63.25 | 0.23 |
| 28 Wed October 2026 | 7.55 | 63.25 | 0.25 |
| 27 Tue October 2026 | 6.95 | 80.00 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.80 | 54.45 | 0.2 |
| 29 Thu October 2026 | 9.80 | 54.45 | 0.2 |
| 28 Wed October 2026 | 9.40 | 54.45 | 0.22 |
| 27 Tue October 2026 | 8.60 | 65.10 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.50 | 51.50 | 0.11 |
| 29 Thu October 2026 | 12.60 | 43.90 | 0.13 |
| 28 Wed October 2026 | 11.65 | 47.15 | 0.21 |
| 27 Tue October 2026 | 10.60 | 57.00 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.50 | 46.00 | 0.3 |
| 29 Thu October 2026 | 15.40 | 36.65 | 0.37 |
| 28 Wed October 2026 | 14.45 | 40.15 | 0.36 |
| 27 Tue October 2026 | 12.95 | 50.50 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.20 | 39.40 | 0.54 |
| 29 Thu October 2026 | 19.10 | 30.45 | 0.69 |
| 28 Wed October 2026 | 17.95 | 33.85 | 0.84 |
| 27 Tue October 2026 | 15.95 | 42.75 | 1.02 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.45 | 33.15 | 0.5 |
| 29 Thu October 2026 | 23.50 | 25.00 | 0.48 |
| 28 Wed October 2026 | 22.15 | 28.00 | 0.68 |
| 27 Tue October 2026 | 19.25 | 36.05 | 1.23 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.55 | 27.20 | 0.84 |
| 29 Thu October 2026 | 28.55 | 20.15 | 1.27 |
| 28 Wed October 2026 | 26.80 | 22.85 | 0.78 |
| 27 Tue October 2026 | 23.65 | 29.25 | 0.81 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.15 | 21.55 | 1.53 |
| 29 Thu October 2026 | 34.25 | 16.05 | 1.99 |
| 28 Wed October 2026 | 32.30 | 18.40 | 1.6 |
| 27 Tue October 2026 | 28.40 | 24.45 | 1.66 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.45 | 17.55 | 7 |
| 29 Thu October 2026 | 40.00 | 12.65 | 10.42 |
| 28 Wed October 2026 | 38.75 | 14.75 | 7.88 |
| 27 Tue October 2026 | 33.90 | 19.70 | 8.13 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.75 | 13.55 | 11.6 |
| 29 Thu October 2026 | 48.30 | 9.90 | 8.62 |
| 28 Wed October 2026 | 45.45 | 11.70 | 12.25 |
| 27 Tue October 2026 | 38.00 | 16.25 | 13.81 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 56.00 | 8.15 | 21.2 |
| 29 Thu October 2026 | 56.00 | 5.90 | 19 |
| 28 Wed October 2026 | 56.00 | 7.25 | 15.2 |
| 27 Tue October 2026 | 56.00 | 10.20 | 5.6 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 58.65 | 6.35 | 15.13 |
| 29 Thu October 2026 | 66.00 | 4.50 | 10.44 |
| 28 Wed October 2026 | 69.40 | 5.60 | 10.44 |
| 27 Tue October 2026 | 60.00 | 8.15 | 29 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 79.00 | 4.75 | 18.75 |
| 29 Thu October 2026 | 79.00 | 3.45 | 18.25 |
| 28 Wed October 2026 | 79.00 | 4.35 | 14 |
| 27 Tue October 2026 | 79.00 | 6.50 | 10.75 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 140.60 | 2.65 | 25.25 |
| 29 Thu October 2026 | 140.60 | 2.00 | 16.5 |
| 28 Wed October 2026 | 140.60 | 2.65 | 18.25 |
| 27 Tue October 2026 | 140.60 | 3.75 | 17.5 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 100.50 | 1.45 | 29.33 |
| 29 Thu October 2026 | 100.50 | 1.10 | 20 |
| 28 Wed October 2026 | 100.50 | 1.50 | 15.33 |
| 27 Tue October 2026 | 100.50 | 2.25 | 11.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.