KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 539.55 and 562.65

Daily Target 1	521.8
Daily Target 2	534.2
Daily Target 3	544.9
Daily Target 4	557.3
Daily Target 5	568

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 16 July 2026	546.60 (-0.27%)	544.95	532.50 - 555.60	0.6365 times
Wed 15 July 2026	548.10 (3.46%)	534.00	518.30 - 551.00	0.9414 times
Tue 14 July 2026	529.75 (3.74%)	515.55	507.30 - 535.00	1.4175 times
Mon 13 July 2026	510.65 (7.25%)	470.50	469.00 - 531.90	2.2856 times
Fri 10 July 2026	476.15 (7.48%)	451.10	446.00 - 483.40	1.7086 times
Thu 09 July 2026	443.00 (18.4%)	380.00	377.85 - 448.00	1.7331 times
Wed 08 July 2026	374.15 (5.47%)	360.00	358.40 - 386.40	0.789 times
Tue 07 July 2026	354.75 (-7.15%)	360.85	348.35 - 367.05	0.3566 times
Fri 03 July 2026	382.05 (-1.56%)	390.00	379.10 - 395.45	0.0734 times
Thu 02 July 2026	388.10 (1.85%)	385.25	383.45 - 392.25	0.0582 times
Wed 01 July 2026	381.05 (-1.46%)	388.50	379.60 - 393.30	0.0529 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 507.8 and 594.4

Weekly Target 1	437.13
Weekly Target 2	491.87
Weekly Target 3	523.73333333333
Weekly Target 4	578.47
Weekly Target 5	610.33

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 16 July 2026	546.60 (14.8%)	470.50	469.00 - 555.60	3.4273 times
Fri 10 July 2026	476.15 (24.63%)	360.85	348.35 - 483.40	2.9771 times
Fri 03 July 2026	382.05 (1.12%)	377.80	372.65 - 395.45	0.2532 times
Thu 25 June 2026	377.80 (-1.49%)	383.50	362.10 - 387.25	0.1391 times
Fri 19 June 2026	383.50 (11.24%)	352.00	350.95 - 386.70	0.5797 times
Fri 12 June 2026	344.75 (-7.29%)	363.95	327.05 - 369.55	0.2944 times
Fri 05 June 2026	371.85 (4.73%)	360.00	338.10 - 374.25	0.4371 times
Fri 29 May 2026	355.05 (0.75%)	358.70	350.45 - 365.90	0.5884 times
Fri 22 May 2026	352.40 (-0.18%)	347.00	337.00 - 359.45	0.2616 times
Fri 15 May 2026	353.05 (-16.84%)	411.00	340.10 - 411.00	1.042 times
Fri 08 May 2026	424.55 (2.86%)	414.00	405.40 - 428.80	0.3207 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 447.48 and 654.73

Monthly Target 1	276.27
Monthly Target 2	411.43
Monthly Target 3	483.51666666667
Monthly Target 4	618.68
Monthly Target 5	690.77

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 16 July 2026	546.60 (41.35%)	388.50	348.35 - 555.60	3.8814 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.9423 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	1.3165 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.6194 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.3522 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.1076 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.9075 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.2269 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2728 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.3734 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.5839 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	522.25
12 day DMA	443.42
20 day DMA	417.83
35 day DMA	391.17
50 day DMA	385.25
100 day DMA	395.38
150 day DMA	413.79
200 day DMA	433.53

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	516.51	501.47	478.16
12 day EMA	466.09	451.46	433.9
20 day EMA	437.61	426.14	413.31
35 day EMA	414.76	407	398.69
50 day EMA	401.38	395.46	389.23

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	522.25	501.53	466.74
12 day SMA	443.42	429.36	415.17
20 day SMA	417.83	409.43	401.17
35 day SMA	391.17	385.78	380.18
50 day SMA	385.25	382.58	379.87
100 day SMA	395.38	394.1	392.94
150 day SMA	413.79	413.41	413.1
200 day SMA	433.53	433.35	433.19

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	547.10	546.95	533.00 to 554.90	0.88 times
15 Wed	547.35	534.30	518.60 to 553.00	0.97 times
14 Tue	529.95	515.90	508.00 to 535.65	1.04 times
13 Mon	511.20	472.95	470.35 to 532.00	1.01 times
10 Fri	476.45	450.00	446.10 to 484.50	1.09 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	548.30	545.00	534.40 to 554.95	1.41 times
15 Wed	547.40	532.25	519.15 to 552.95	1.19 times
14 Tue	531.45	516.00	507.65 to 535.50	1.1 times
13 Mon	511.65	474.00	471.65 to 531.90	0.8 times
10 Fri	475.75	454.95	445.50 to 483.05	0.5 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	546.80	545.55	534.00 to 552.35	1.12 times
15 Wed	546.55	530.00	520.10 to 550.00	1.15 times
14 Tue	529.05	514.65	510.00 to 534.95	1.08 times
13 Mon	511.35	472.50	471.90 to 530.25	0.94 times
10 Fri	476.65	455.00	445.75 to 483.15	0.72 times

Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
16 Thu July 2026	5.80	69.00	0

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
16 Thu July 2026	6.95	60.25	0.04

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
16 Thu July 2026	7.85	55.55	0.02
15 Wed July 2026	10.15	59.20	0.01

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
16 Thu July 2026	9.65	46.75	0.01

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
16 Thu July 2026	10.65	43.50	0.04
15 Wed July 2026	13.90	47.35	0.02

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
16 Thu July 2026	13.60	36.10	0.18
15 Wed July 2026	17.15	40.00	0.18
14 Tue July 2026	14.75	55.25	0.01
13 Mon July 2026	9.80	66.90	0.01

KalyanJewellers KALYANKJIL Option strike: 565.00

Date	CE	PE	PCR
16 Thu July 2026	15.40	33.25	0.03

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
16 Thu July 2026	17.20	30.15	0.17
15 Wed July 2026	20.85	34.00	0.12
14 Tue July 2026	17.50	48.10	0.05
13 Mon July 2026	11.60	60.00	0.02

KalyanJewellers KALYANKJIL Option strike: 555.00

Date	CE	PE	PCR
16 Thu July 2026	19.25	27.50	0.19
15 Wed July 2026	23.10	31.45	0.19

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
16 Thu July 2026	21.65	24.90	0.53
15 Wed July 2026	25.45	28.60	0.4
14 Tue July 2026	20.80	41.65	0.17
13 Mon July 2026	13.85	52.60	0.23

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
16 Thu July 2026	24.05	22.45	1.16
15 Wed July 2026	27.90	26.40	1.08
14 Tue July 2026	22.55	38.35	0.07

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
16 Thu July 2026	26.90	20.30	0.95
15 Wed July 2026	30.50	23.85	0.58
14 Tue July 2026	24.60	35.20	0.18
13 Mon July 2026	16.75	46.10	0.09

KalyanJewellers KALYANKJIL Option strike: 535.00

Date	CE	PE	PCR
16 Thu July 2026	29.75	18.15	2.38
15 Wed July 2026	33.35	21.65	2.01
14 Tue July 2026	26.95	32.60	0.47
13 Mon July 2026	18.35	41.80	0.28

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
16 Thu July 2026	32.90	16.25	1.38
15 Wed July 2026	36.25	19.55	1.18
14 Tue July 2026	29.25	30.00	0.51
13 Mon July 2026	20.10	38.70	0.16
10 Fri July 2026	8.40	60.00	0

KalyanJewellers KALYANKJIL Option strike: 525.00

Date	CE	PE	PCR
16 Thu July 2026	36.30	14.60	1.73
15 Wed July 2026	39.45	17.65	1.27
14 Tue July 2026	31.50	27.45	0.85
13 Mon July 2026	22.05	35.65	0.29

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
16 Thu July 2026	39.70	13.15	1.59
15 Wed July 2026	42.70	16.00	1.43
14 Tue July 2026	34.30	24.95	0.97
13 Mon July 2026	24.20	32.65	0.59

KalyanJewellers KALYANKJIL Option strike: 515.00

Date	CE	PE	PCR
16 Thu July 2026	44.05	11.75	3.66
15 Wed July 2026	46.25	14.25	3.07
14 Tue July 2026	36.85	22.65	2.1
13 Mon July 2026	26.35	30.10	0.82

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
16 Thu July 2026	47.55	10.50	2.53
15 Wed July 2026	50.10	12.85	2.69
14 Tue July 2026	39.95	20.80	4.21
13 Mon July 2026	28.60	27.35	0.89

KalyanJewellers KALYANKJIL Option strike: 505.00

Date	CE	PE	PCR
16 Thu July 2026	51.65	9.50	2.65
15 Wed July 2026	52.80	11.75	2.23
14 Tue July 2026	42.65	18.50	1.71
13 Mon July 2026	31.10	25.05	0.86

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
16 Thu July 2026	55.25	8.65	3.41
15 Wed July 2026	57.25	10.60	2.74
14 Tue July 2026	46.30	16.65	1.78
13 Mon July 2026	33.75	22.60	1.31
10 Fri July 2026	15.40	38.80	0.08

KalyanJewellers KALYANKJIL Option strike: 495.00

Date	CE	PE	PCR
16 Thu July 2026	59.45	7.75	2.62
15 Wed July 2026	61.90	9.50	2.87
14 Tue July 2026	49.40	14.90	2.22
13 Mon July 2026	35.95	20.35	1.84

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
16 Thu July 2026	63.75	7.05	1.89
15 Wed July 2026	65.10	8.60	1.83
14 Tue July 2026	52.75	13.60	1.27
13 Mon July 2026	39.60	18.40	0.94
10 Fri July 2026	19.15	31.85	0.15

KalyanJewellers KALYANKJIL Option strike: 485.00

Date	CE	PE	PCR
16 Thu July 2026	67.65	6.40	2.89
15 Wed July 2026	70.00	7.80	2.6
14 Tue July 2026	56.30	11.90	2.69
13 Mon July 2026	42.00	16.50	2.49
10 Fri July 2026	21.15	29.35	0.27

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
16 Thu July 2026	73.20	5.95	3.7
15 Wed July 2026	74.20	7.10	3.62
14 Tue July 2026	60.10	11.10	3.59
13 Mon July 2026	46.15	15.00	2.79
10 Fri July 2026	23.25	26.45	0.39

KalyanJewellers KALYANKJIL Option strike: 475.00

Date	CE	PE	PCR
16 Thu July 2026	76.00	5.35	3.76
15 Wed July 2026	78.00	6.50	3.79
14 Tue July 2026	63.40	9.90	4.1
13 Mon July 2026	49.90	13.20	3.34
10 Fri July 2026	25.50	24.25	0.88

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
16 Thu July 2026	81.15	4.95	2.66
15 Wed July 2026	82.40	5.95	2.76
14 Tue July 2026	67.40	8.85	2.64
13 Mon July 2026	52.80	11.90	2.53
10 Fri July 2026	28.05	22.00	0.92

KalyanJewellers KALYANKJIL Option strike: 465.00

Date	CE	PE	PCR
16 Thu July 2026	80.00	4.45	2.4
15 Wed July 2026	84.30	5.25	2.43
14 Tue July 2026	71.95	7.85	2.99
13 Mon July 2026	56.50	10.65	3.08
10 Fri July 2026	30.90	19.70	1.41

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
16 Thu July 2026	89.40	4.10	4.1
15 Wed July 2026	91.15	4.75	5.41
14 Tue July 2026	76.10	6.85	5.02
13 Mon July 2026	61.05	9.40	3.96
10 Fri July 2026	33.30	17.30	1.26

KalyanJewellers KALYANKJIL Option strike: 455.00

Date	CE	PE	PCR
16 Thu July 2026	88.00	3.70	1.53
15 Wed July 2026	95.50	4.35	1.7
14 Tue July 2026	79.35	6.25	1.63
13 Mon July 2026	65.80	8.45	1.93
10 Fri July 2026	37.85	15.30	1.45

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
16 Thu July 2026	99.85	3.35	1.86
15 Wed July 2026	100.20	4.00	1.71
14 Tue July 2026	84.50	5.60	1.79
13 Mon July 2026	68.85	7.60	1.74
10 Fri July 2026	40.40	13.70	0.57

KalyanJewellers KALYANKJIL Option strike: 445.00

Date	CE	PE	PCR
16 Thu July 2026	100.20	3.10	3.72
15 Wed July 2026	104.20	3.60	3.32
14 Tue July 2026	89.90	5.05	3.9
13 Mon July 2026	71.50	6.85	3.82
10 Fri July 2026	43.35	12.05	3.06

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
16 Thu July 2026	109.85	2.85	2.19
15 Wed July 2026	110.00	3.25	2.32
14 Tue July 2026	93.65	4.65	1.87
13 Mon July 2026	77.35	6.15	1.91
10 Fri July 2026	46.75	10.70	1.45

KalyanJewellers KALYANKJIL Option strike: 435.00

Date	CE	PE	PCR
16 Thu July 2026	108.15	2.65	2.02
15 Wed July 2026	103.75	2.95	2.22
14 Tue July 2026	95.00	4.15	3.04
13 Mon July 2026	82.20	5.55	3.17
10 Fri July 2026	49.30	9.60	3.19

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
16 Thu July 2026	117.75	2.35	4.42
15 Wed July 2026	118.85	2.75	4.12
14 Tue July 2026	104.00	3.75	4.36
13 Mon July 2026	86.30	4.90	4.17
10 Fri July 2026	54.50	8.35	3.6

KalyanJewellers KALYANKJIL Option strike: 425.00

Date	CE	PE	PCR
16 Thu July 2026	126.00	2.15	1.16
15 Wed July 2026	126.30	2.50	1.23
14 Tue July 2026	108.00	3.40	1.24
13 Mon July 2026	99.10	4.50	1.23
10 Fri July 2026	61.45	7.45	1.73

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
16 Thu July 2026	128.90	1.95	2.17
15 Wed July 2026	127.85	2.25	2.01
14 Tue July 2026	114.00	3.10	1.99
13 Mon July 2026	92.95	4.05	1.99
10 Fri July 2026	62.80	6.55	2.33

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
16 Thu July 2026	127.90	1.65	2.32
15 Wed July 2026	129.85	1.95	2.67
14 Tue July 2026	115.15	2.85	2.92
13 Mon July 2026	97.55	3.65	3.19
10 Fri July 2026	69.70	5.75	4.12

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
16 Thu July 2026	138.50	1.70	1.86
15 Wed July 2026	136.00	1.90	1.96
14 Tue July 2026	122.95	2.50	1.96
13 Mon July 2026	104.15	3.25	2.11
10 Fri July 2026	71.30	5.15	2.06

KalyanJewellers KALYANKJIL Option strike: 405.00

Date	CE	PE	PCR
16 Thu July 2026	143.55	1.55	1.6
15 Wed July 2026	138.60	1.70	1.66
14 Tue July 2026	127.65	2.25	1.72
13 Mon July 2026	106.80	2.95	1.85
10 Fri July 2026	73.50	4.60	2.28

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
16 Thu July 2026	147.40	1.50	4.48
15 Wed July 2026	147.00	1.60	4.97
14 Tue July 2026	128.20	2.10	4.31
13 Mon July 2026	115.00	2.70	4.21
10 Fri July 2026	81.65	4.10	2.85

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
16 Thu July 2026	153.45	1.30	1.67
15 Wed July 2026	133.75	1.55	1.83
14 Tue July 2026	134.35	1.85	1.93
13 Mon July 2026	115.90	2.35	1.84
10 Fri July 2026	82.50	3.60	1.84

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
16 Thu July 2026	156.15	1.25	1.85
15 Wed July 2026	153.00	1.35	1.98
14 Tue July 2026	136.45	1.65	2.06
13 Mon July 2026	136.00	2.15	2.21
10 Fri July 2026	87.60	3.25	2.31

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
16 Thu July 2026	162.95	1.25	0.81
15 Wed July 2026	155.20	1.20	1.1
14 Tue July 2026	143.70	1.50	1.12
13 Mon July 2026	129.00	1.90	1.27
10 Fri July 2026	87.95	2.85	1.86

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
16 Thu July 2026	161.60	1.00	1.34
15 Wed July 2026	166.70	1.10	1.5
14 Tue July 2026	149.55	1.30	1.5
13 Mon July 2026	137.00	1.70	1.46
10 Fri July 2026	98.05	2.60	1.45

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
16 Thu July 2026	163.40	1.00	0.94
15 Wed July 2026	160.70	0.85	0.99
14 Tue July 2026	154.00	1.15	1.02
13 Mon July 2026	137.85	1.50	0.98
10 Fri July 2026	105.25	2.30	1.42

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
16 Thu July 2026	175.65	0.95	5.94
15 Wed July 2026	177.05	0.85	6.36
14 Tue July 2026	162.10	0.95	6.31
13 Mon July 2026	140.00	1.25	5.88
10 Fri July 2026	105.45	2.05	2.49

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
16 Thu July 2026	178.85	0.85	0.54
15 Wed July 2026	178.85	0.80	0.55
14 Tue July 2026	159.60	0.95	0.66
13 Mon July 2026	147.85	1.15	0.7
10 Fri July 2026	102.15	1.75	0.83

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
16 Thu July 2026	174.60	0.90	5.7
15 Wed July 2026	188.00	0.85	5.89
14 Tue July 2026	169.70	0.85	6.06
13 Mon July 2026	151.20	1.10	4.96
10 Fri July 2026	112.00	1.65	4.02

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
16 Thu July 2026	185.60	0.80	1.01
15 Wed July 2026	185.60	0.80	1.12
14 Tue July 2026	173.00	0.85	1.39
13 Mon July 2026	140.50	1.00	1.5
10 Fri July 2026	119.95	1.45	1.5

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
16 Thu July 2026	194.60	0.80	3.48
15 Wed July 2026	194.60	0.70	3.83
14 Tue July 2026	174.65	0.75	4
13 Mon July 2026	160.70	0.90	4.26
10 Fri July 2026	128.80	1.25	4.56

KalyanJewellers KALYANKJIL Option strike: 345.00

Date	CE	PE	PCR
16 Thu July 2026	165.15	0.70	0.89
15 Wed July 2026	165.15	0.65	0.97
14 Tue July 2026	165.15	0.65	1.14
13 Mon July 2026	165.15	0.85	1.31
10 Fri July 2026	130.95	1.20	1.44

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
16 Thu July 2026	194.00	0.60	2.7
15 Wed July 2026	194.00	0.50	2.89
14 Tue July 2026	188.00	0.55	3.67
13 Mon July 2026	178.00	0.75	3.77
10 Fri July 2026	139.45	1.00	3.83

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
16 Thu July 2026	99.35	0.50	6.08
15 Wed July 2026	99.35	0.60	7.42
14 Tue July 2026	99.35	0.65	7.54
13 Mon July 2026	99.35	0.65	9.08
10 Fri July 2026	99.35	0.90	11.08

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
16 Thu July 2026	57.60	0.50	4.29
15 Wed July 2026	57.60	0.60	6.48
14 Tue July 2026	57.60	0.45	6.71
13 Mon July 2026	57.60	0.60	6.9
10 Fri July 2026	57.60	0.70	6.71

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
16 Thu July 2026	136.65	0.35	2.2
15 Wed July 2026	136.65	0.35	2.87
14 Tue July 2026	136.65	0.35	3.53
13 Mon July 2026	136.65	0.35	3.73
10 Fri July 2026	136.65	0.50	3.87

KalyanJewellers KALYANKJIL Option strike: 305.00

Date	CE	PE	PCR
16 Thu July 2026	232.70	0.35	1
15 Wed July 2026	164.80	0.35	0.33
14 Tue July 2026	164.80	0.35	0.33
13 Mon July 2026	164.80	0.40	0.44
10 Fri July 2026	164.80	0.40	0.44

KalyanJewellers KALYANKJIL Option strike: 300.00

Date	CE	PE	PCR
16 Thu July 2026	211.20	0.35	4.9
15 Wed July 2026	211.20	0.30	5.74
14 Tue July 2026	211.20	0.35	5.92
13 Mon July 2026	211.20	0.35	6.05
10 Fri July 2026	152.00	0.40	4.85

KalyanJewellers KALYANKJIL Option strike: 290.00

Date	CE	PE	PCR
16 Thu July 2026	180.00	0.20	0.22
15 Wed July 2026	180.00	0.15	0.22
14 Tue July 2026	180.00	0.15	0.22
13 Mon July 2026	180.00	0.15	0.22
10 Fri July 2026	180.00	0.15	0.22

KalyanJewellers KALYANKJIL Option strike: 280.00

Date	CE	PE	PCR
16 Thu July 2026	91.10	0.40	7.5
15 Wed July 2026	91.10	0.35	7.5
14 Tue July 2026	91.10	0.35	7.5
13 Mon July 2026	91.10	0.30	6.75
10 Fri July 2026	91.10	0.40	6.5

Feed