KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 442.88 and 471.13

Daily Target 1	437.58
Daily Target 2	448.17
Daily Target 3	465.83333333333
Daily Target 4	476.42
Daily Target 5	494.08

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 24 January 2025	458.75 (-4.06%)	480.00	455.25 - 483.50	0.7362 times
Thu 23 January 2025	478.15 (-1.54%)	492.65	472.00 - 509.65	1.3764 times
Wed 22 January 2025	485.65 (-0.55%)	486.00	459.00 - 499.00	1.4975 times
Tue 21 January 2025	488.35 (-8.01%)	538.00	480.70 - 538.00	0.9368 times
Mon 20 January 2025	530.90 (5.86%)	525.00	521.05 - 549.00	1.3124 times
Fri 17 January 2025	501.50 (-6.99%)	537.00	498.00 - 554.65	0.9081 times
Thu 16 January 2025	539.20 (-2.86%)	558.10	518.10 - 570.00	1.2208 times
Wed 15 January 2025	555.10 (-6.92%)	600.00	522.00 - 602.65	0.9141 times
Tue 14 January 2025	596.40 (4.07%)	581.05	570.15 - 603.95	0.5711 times
Mon 13 January 2025	573.10 (-8.56%)	600.00	568.75 - 609.70	0.5266 times
Fri 10 January 2025	626.75 (-5.4%)	660.00	614.65 - 661.60	0.3648 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 410.13 and 503.88

Weekly Target 1	393.92
Weekly Target 2	426.33
Weekly Target 3	487.66666666667
Weekly Target 4	520.08
Weekly Target 5	581.42

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 24 January 2025	458.75 (-8.52%)	525.00	455.25 - 549.00	3.1757 times
Fri 17 January 2025	501.50 (-19.98%)	600.00	498.00 - 609.70	2.2443 times
Fri 10 January 2025	626.75 (-19.42%)	781.55	614.65 - 793.45	1.1102 times
Fri 03 January 2025	777.80 (7.78%)	723.75	715.00 - 795.40	0.5014 times
Fri 27 December 2024	721.65 (0.34%)	727.70	712.25 - 738.90	0.1319 times
Fri 20 December 2024	719.20 (-3.73%)	750.45	715.35 - 768.85	0.2391 times
Fri 13 December 2024	747.10 (2.27%)	731.85	731.85 - 784.45	0.5714 times
Fri 06 December 2024	730.50 (0.84%)	722.50	701.00 - 750.00	0.41 times
Fri 29 November 2024	724.45 (2.55%)	722.85	681.80 - 736.80	1.1482 times
Fri 22 November 2024	706.45 (8.04%)	656.00	654.10 - 720.00	0.4677 times
Thu 14 November 2024	653.90 (-5.79%)	692.05	642.65 - 719.45	0.4122 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 286.93 and 627.08

Monthly Target 1	229.65
Monthly Target 2	344.2
Monthly Target 3	569.8
Monthly Target 4	684.35
Monthly Target 5	909.95

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 24 January 2025	458.75 (-40.13%)	760.00	455.25 - 795.40	3.0232 times
Tue 31 December 2024	766.25 (5.77%)	722.50	701.00 - 784.45	0.7044 times
Fri 29 November 2024	724.45 (10.24%)	670.00	632.40 - 736.80	1.1905 times
Thu 31 October 2024	657.15 (-10.01%)	731.10	650.60 - 773.00	1.0787 times
Mon 30 September 2024	730.25 (18.7%)	617.45	616.00 - 786.25	1.5944 times
Fri 30 August 2024	615.20 (6.18%)	584.70	515.95 - 624.95	0.9658 times
Wed 31 July 2024	579.40 (15.61%)	504.25	483.00 - 633.60	0.4517 times
Fri 28 June 2024	501.15 (29.01%)	394.00	336.05 - 546.00	0.51 times
Fri 31 May 2024	388.45 (-6.19%)	414.85	377.05 - 420.00	0.2003 times
Tue 30 April 2024	414.10 (-3.2%)	437.95	396.80 - 449.70	0.281 times
Thu 28 March 2024	427.80 (7.8%)	398.60	352.15 - 439.00	0.3227 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	488.36
12 day DMA	541.37
20 day DMA	626.13
35 day DMA	676.71
50 day DMA	684.24
100 day DMA	692.3
150 day DMA	641.37
200 day DMA	582.85

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	487.5	501.87	513.73
12 day EMA	542.28	557.46	571.88
20 day EMA	587.92	601.51	614.49
35 day EMA	631.36	641.52	651.14
50 day EMA	665.93	674.38	682.39

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	488.36	496.91	509.12
12 day SMA	541.37	562	582.4
20 day SMA	626.13	639.27	651.69
35 day SMA	676.71	684.2	691.19
50 day SMA	684.24	689.15	693.59
100 day SMA	692.3	694.11	695.48
150 day SMA	641.37	641.19	640.83
200 day SMA	582.85	582.71	582.48

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
23 Thu	479.20	494.60	472.05 to 511.90	1.03 times
22 Wed	490.60	482.25	459.90 to 499.90	0.96 times
21 Tue	490.00	529.00	485.55 to 529.00	0.99 times
20 Mon	534.45	523.00	522.05 to 548.70	0.99 times
17 Fri	506.45	534.05	504.10 to 548.10	1.03 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
23 Thu	476.45	490.00	471.20 to 511.00	1.67 times
22 Wed	491.25	467.80	461.10 to 492.00	0.81 times
21 Tue	486.70	516.10	485.00 to 516.10	0.83 times
20 Mon	532.00	521.85	521.00 to 547.35	0.83 times
17 Fri	503.85	521.55	500.00 to 521.55	0.86 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
23 Thu	475.15	485.00	472.05 to 507.95	1.16 times
22 Wed	470.10	459.00	459.00 to 470.10	0.96 times
21 Tue	547.80	0.00	0.00 to 0.00	0.96 times
20 Mon	547.80	0.00	0.00 to 0.00	0.96 times
17 Fri	547.80	0.00	0.00 to 0.00	0.96 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Thu January 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 880.00

Date	CE	PE	PCR
23 Thu January 2025	0.25	146.30	0.02
22 Wed January 2025	0.05	146.30	0.02
21 Tue January 2025	0.40	146.30	0.02
20 Mon January 2025	0.40	146.30	0.02

KalyanJewellers KALYANKJIL Option strike: 860.00

Date	CE	PE	PCR
23 Thu January 2025	0.15	96.80	0.07
22 Wed January 2025	0.05	96.80	0.06
21 Tue January 2025	0.10	96.80	0.06
20 Mon January 2025	0.20	96.80	0.06

KalyanJewellers KALYANKJIL Option strike: 840.00

Date	CE	PE	PCR
23 Thu January 2025	0.35	283.00	0.23
22 Wed January 2025	0.35	283.00	0.21
21 Tue January 2025	0.40	283.00	0.21
20 Mon January 2025	0.50	283.00	0.19

KalyanJewellers KALYANKJIL Option strike: 820.00

Date	CE	PE	PCR
23 Thu January 2025	0.20	142.00	0.17
22 Wed January 2025	0.10	142.00	0.17
21 Tue January 2025	0.15	142.00	0.16
20 Mon January 2025	0.40	142.00	0.14

KalyanJewellers KALYANKJIL Option strike: 800.00

Date	CE	PE	PCR
23 Thu January 2025	0.30	306.70	0.03
22 Wed January 2025	0.30	291.00	0.03
21 Tue January 2025	0.60	291.00	0.03
20 Mon January 2025	0.75	291.00	0.03

KalyanJewellers KALYANKJIL Option strike: 780.00

Date	CE	PE	PCR
23 Thu January 2025	0.40	298.85	0.1
22 Wed January 2025	0.50	296.00	0.11
21 Tue January 2025	0.55	220.00	0.09
20 Mon January 2025	0.65	220.00	0.09

KalyanJewellers KALYANKJIL Option strike: 770.00

Date	CE	PE	PCR
23 Thu January 2025	0.40	260.00	0.22
22 Wed January 2025	0.30	233.45	0.18
21 Tue January 2025	0.35	233.45	0.17
20 Mon January 2025	0.70	233.45	0.15

KalyanJewellers KALYANKJIL Option strike: 760.00

Date	CE	PE	PCR
23 Thu January 2025	0.45	280.85	0.17
22 Wed January 2025	0.40	221.00	0.15
21 Tue January 2025	0.55	221.00	0.15
20 Mon January 2025	0.80	221.00	0.13

KalyanJewellers KALYANKJIL Option strike: 750.00

Date	CE	PE	PCR
23 Thu January 2025	0.40	254.20	0.16
22 Wed January 2025	0.45	255.05	0.16
21 Tue January 2025	0.75	250.00	0.16
20 Mon January 2025	1.00	246.00	0.14

KalyanJewellers KALYANKJIL Option strike: 740.00

Date	CE	PE	PCR
23 Thu January 2025	0.40	247.50	0.24
22 Wed January 2025	0.50	230.95	0.19
21 Tue January 2025	0.75	230.95	0.19
20 Mon January 2025	1.00	220.10	0.18

KalyanJewellers KALYANKJIL Option strike: 730.00

Date	CE	PE	PCR
23 Thu January 2025	0.50	250.70	0.22
22 Wed January 2025	0.60	235.00	0.26
21 Tue January 2025	0.70	225.00	0.25
20 Mon January 2025	0.90	225.00	0.25

KalyanJewellers KALYANKJIL Option strike: 720.00

Date	CE	PE	PCR
23 Thu January 2025	0.60	239.60	0.03
22 Wed January 2025	1.00	255.00	0.03
21 Tue January 2025	1.15	230.00	0.03
20 Mon January 2025	1.50	160.00	0.03

KalyanJewellers KALYANKJIL Option strike: 710.00

Date	CE	PE	PCR
23 Thu January 2025	0.60	231.70	0.06
22 Wed January 2025	1.10	159.65	0.06
21 Tue January 2025	1.15	159.65	0.06
20 Mon January 2025	1.30	159.65	0.06

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
23 Thu January 2025	0.65	200.30	0.04
22 Wed January 2025	1.00	210.80	0.04
21 Tue January 2025	1.15	152.00	0.04
20 Mon January 2025	1.95	152.00	0.04

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
23 Thu January 2025	0.65	201.00	0.3
22 Wed January 2025	0.95	192.50	0.26
21 Tue January 2025	0.95	191.35	0.25
20 Mon January 2025	2.00	142.60	0.24

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
23 Thu January 2025	0.65	179.75	0.3
22 Wed January 2025	0.80	182.50	0.25
21 Tue January 2025	0.80	167.05	0.24
20 Mon January 2025	1.75	110.70	0.23

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
23 Thu January 2025	0.70	158.80	0.47
22 Wed January 2025	1.05	98.00	0.42
21 Tue January 2025	1.25	98.00	0.41
20 Mon January 2025	2.55	98.00	0.37

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
23 Thu January 2025	0.80	140.75	0.48
22 Wed January 2025	1.35	129.30	0.46
21 Tue January 2025	1.80	130.00	0.45
20 Mon January 2025	4.10	65.60	0.43

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
23 Thu January 2025	1.00	121.25	0.68
22 Wed January 2025	1.45	111.70	0.75
21 Tue January 2025	2.30	109.70	0.71
20 Mon January 2025	4.85	70.00	0.66

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
23 Thu January 2025	1.40	101.35	1.04
22 Wed January 2025	2.45	89.50	0.97
21 Tue January 2025	2.35	92.90	0.95
20 Mon January 2025	6.40	41.75	0.91

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
23 Thu January 2025	2.10	83.55	0.51
22 Wed January 2025	3.45	66.10	1.57
21 Tue January 2025	3.35	71.95	1.54
20 Mon January 2025	11.05	30.05	1.5

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
23 Thu January 2025	3.35	64.05	0.62
22 Wed January 2025	5.80	50.00	3.5
21 Tue January 2025	6.00	49.00	3.43
20 Mon January 2025	23.00	21.25	3.38

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
23 Thu January 2025	5.70	45.70	0.77
22 Wed January 2025	10.75	36.15	6.19
21 Tue January 2025	8.75	39.20	6.43
20 Mon January 2025	33.00	13.95	6.47

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
23 Thu January 2025	10.20	30.55	0.33
22 Wed January 2025	15.85	28.40	7.24
21 Tue January 2025	14.55	23.40	10.74
20 Mon January 2025	43.00	6.50	11.34

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
23 Thu January 2025	18.25	18.55	2
22 Wed January 2025	10.70	13.75	256.5
21 Tue January 2025	45.00	14.25	264
20 Mon January 2025	45.00	3.25	277.5

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
23 Thu January 2025	30.00	10.55	6.84

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
23 Thu January 2025	44.60	5.30	14.05
22 Wed January 2025	116.00	4.95	617
21 Tue January 2025	116.00	2.95	668
20 Mon January 2025	116.00	1.20	684

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
23 Thu January 2025	60.80	2.70	22.52

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
23 Thu January 2025	79.50	1.70	28.5

Feed