Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 689.95 and 737.95
| Daily Target 1 | 650.97 |
| Daily Target 2 | 680.93 |
| Daily Target 3 | 698.96666666667 |
| Daily Target 4 | 728.93 |
| Daily Target 5 | 746.97 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 710.90 (7.1%) | 675.00 | 669.00 - 717.00 | 2.9008 times | Wed 11 November 2026 | 663.75 (8.63%) | 630.00 | 620.00 - 689.00 | 3.649 times | Mon 09 November 2026 | 611.00 (3.21%) | 595.00 | 595.00 - 614.45 | 0.7874 times | Sun 08 November 2026 | 592.00 (0.21%) | 597.00 | 588.85 - 603.35 | 0.1729 times | Fri 06 November 2026 | 590.75 (5.49%) | 558.50 | 552.30 - 598.30 | 1.4117 times | Thu 05 November 2026 | 560.00 (10.19%) | 543.20 | 538.00 - 560.00 | 0.3361 times | Tue 03 November 2026 | 508.20 (0.54%) | 513.10 | 505.90 - 516.60 | 0.1829 times | Mon 02 November 2026 | 505.45 (1.5%) | 498.00 | 494.30 - 508.85 | 0.1427 times | Fri 30 October 2026 | 498.00 (-3.3%) | 513.00 | 498.00 - 513.90 | 0.1683 times | Thu 29 October 2026 | 515.00 (0.98%) | 510.00 | 502.50 - 522.90 | 0.2483 times | Wed 28 October 2026 | 510.00 (2%) | 502.00 | 492.65 - 515.15 | 0.2244 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 649.88 and 778.03
| Weekly Target 1 | 544.1 |
| Weekly Target 2 | 627.5 |
| Weekly Target 3 | 672.25 |
| Weekly Target 4 | 755.65 |
| Weekly Target 5 | 800.4 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 710.90 (20.34%) | 597.00 | 588.85 - 717.00 | 3.3816 times | Fri 06 November 2026 | 590.75 (18.62%) | 498.00 | 494.30 - 598.30 | 0.9336 times | Fri 30 October 2026 | 498.00 (-2.73%) | 510.00 | 490.60 - 522.90 | 0.5299 times | Fri 23 October 2026 | 512.00 (-8.24%) | 559.10 | 500.45 - 572.80 | 0.65 times | Fri 16 October 2026 | 558.00 (0.72%) | 558.00 | 553.00 - 572.40 | 0.429 times | Fri 09 October 2026 | 554.00 (4.82%) | 534.90 | 529.10 - 581.90 | 1.4465 times | Thu 01 October 2026 | 528.50 (-7.77%) | 573.00 | 522.50 - 580.00 | 0.6418 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.4348 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.6817 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.8712 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.4373 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 602.6 and 825.3
| Monthly Target 1 | 418.03 |
| Monthly Target 2 | 564.47 |
| Monthly Target 3 | 640.73333333333 |
| Monthly Target 4 | 787.17 |
| Monthly Target 5 | 863.43 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 710.90 (42.75%) | 498.00 | 494.30 - 717.00 | 0.6856 times | Fri 30 October 2026 | 498.00 (-9.97%) | 553.15 | 490.60 - 581.90 | 0.5171 times | Wed 30 September 2026 | 553.15 (-7.96%) | 609.45 | 552.50 - 620.35 | 0.5951 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.0903 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.0412 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.667 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.9319 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4385 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2493 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.7841 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6424 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 633.68 |
| 12 day DMA | 563.75 |
| 20 day DMA | 555.07 |
| 35 day DMA | 558.56 |
| 50 day DMA | 569.1 |
| 100 day DMA | 550.31 |
| 150 day DMA | 495.84 |
| 200 day DMA | 470.31 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.53 | 606.85 | 578.4 |
| 12 day EMA | 592.82 | 571.36 | 554.57 |
| 20 day EMA | 575.75 | 561.53 | 550.78 |
| 35 day EMA | 571.87 | 563.69 | 557.8 |
| 50 day EMA | 579.75 | 574.4 | 570.75 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.68 | 603.5 | 572.39 |
| 12 day SMA | 563.75 | 546.58 | 533.93 |
| 20 day SMA | 555.07 | 548.08 | 543.25 |
| 35 day SMA | 558.56 | 554.86 | 552.52 |
| 50 day SMA | 569.1 | 567.2 | 566.51 |
| 100 day SMA | 550.31 | 547.03 | 544.18 |
| 150 day SMA | 495.84 | 493.73 | 491.89 |
| 200 day SMA | 470.31 | 469.05 | 468.07 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 714.20 | 674.40 | 671.15 to 716.80 | 1 times |
| 11 Wed | 665.70 | 630.00 | 619.20 to 689.90 | 0.98 times |
| 09 Mon | 611.75 | 596.15 | 596.15 to 614.40 | 0.89 times |
| 08 Sun | 595.00 | 595.00 | 592.85 to 602.45 | 0.98 times |
| 05 Thu | 563.50 | 548.40 | 539.15 to 572.00 | 1.14 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 717.15 | 671.05 | 671.05 to 719.90 | 1.66 times |
| 11 Wed | 668.90 | 629.10 | 625.30 to 693.00 | 1.13 times |
| 09 Mon | 615.00 | 607.00 | 604.60 to 618.00 | 0.8 times |
| 08 Sun | 598.25 | 601.20 | 597.00 to 603.90 | 0.73 times |
| 05 Thu | 566.45 | 546.00 | 542.75 to 572.35 | 0.68 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 719.90 | 674.60 | 674.60 to 721.50 | 2.02 times |
| 11 Wed | 671.45 | 630.00 | 630.00 to 695.90 | 1.39 times |
| 09 Mon | 617.40 | 605.00 | 605.00 to 618.95 | 0.73 times |
| 08 Sun | 600.00 | 606.55 | 600.00 to 606.55 | 0.57 times |
| 05 Thu | 564.20 | 546.15 | 546.15 to 565.90 | 0.29 times |
Option chain for Kalyan Jewellers KALYANKJIL 23 Mon November 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 13.05 | 49.25 | 0.03 |
| 11 Wed November 2026 | 5.15 | 69.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 15.90 | 41.90 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 19.00 | 34.90 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 22.80 | 28.80 | 0.23 |
| 11 Wed November 2026 | 9.05 | 63.80 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 27.55 | 23.70 | 0.57 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 32.30 | 19.05 | 0.75 |
| 11 Wed November 2026 | 13.35 | 47.00 | 0.17 |
| 09 Mon November 2026 | 6.40 | 103.60 | 0 |
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 38.95 | 15.15 | 2.85 |
| 11 Wed November 2026 | 15.65 | 39.65 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 45.00 | 12.15 | 1.5 |
| 11 Wed November 2026 | 19.45 | 33.05 | 0.36 |
| 09 Mon November 2026 | 8.85 | 80.95 | 0.02 |
| 08 Sun November 2026 | 5.35 | 175.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 52.45 | 9.80 | 1.54 |
| 11 Wed November 2026 | 23.45 | 27.75 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 61.95 | 7.95 | 2.49 |
| 11 Wed November 2026 | 28.30 | 22.55 | 0.9 |
| 09 Mon November 2026 | 12.55 | 73.00 | 0.01 |
| 08 Sun November 2026 | 8.00 | 73.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 69.80 | 6.60 | 1.91 |
| 11 Wed November 2026 | 33.95 | 17.45 | 0.78 |
| 09 Mon November 2026 | 14.90 | 52.75 | 0.1 |
| 08 Sun November 2026 | 9.75 | 63.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 78.90 | 5.40 | 1.92 |
| 11 Wed November 2026 | 39.45 | 13.60 | 1.81 |
| 09 Mon November 2026 | 17.60 | 44.25 | 0.29 |
| 08 Sun November 2026 | 11.85 | 55.20 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 87.00 | 4.50 | 2.72 |
| 11 Wed November 2026 | 45.95 | 10.75 | 1.78 |
| 09 Mon November 2026 | 20.80 | 38.90 | 0.21 |
| 08 Sun November 2026 | 14.25 | 50.20 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 96.10 | 3.75 | 2.82 |
| 11 Wed November 2026 | 51.25 | 8.20 | 1.44 |
| 09 Mon November 2026 | 24.75 | 32.65 | 0.11 |
| 08 Sun November 2026 | 17.25 | 42.30 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 105.70 | 3.05 | 1.71 |
| 11 Wed November 2026 | 62.00 | 6.45 | 1.38 |
| 09 Mon November 2026 | 28.95 | 27.05 | 0.49 |
| 08 Sun November 2026 | 20.55 | 35.85 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 115.10 | 2.60 | 1.72 |
| 11 Wed November 2026 | 70.10 | 5.05 | 1.46 |
| 09 Mon November 2026 | 34.00 | 22.30 | 0.77 |
| 08 Sun November 2026 | 24.40 | 29.75 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 124.25 | 2.05 | 1.25 |
| 11 Wed November 2026 | 78.05 | 3.85 | 1.4 |
| 09 Mon November 2026 | 39.70 | 18.00 | 1.05 |
| 08 Sun November 2026 | 29.15 | 24.45 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 134.50 | 1.70 | 1.15 |
| 11 Wed November 2026 | 89.20 | 2.95 | 1.13 |
| 09 Mon November 2026 | 46.05 | 14.45 | 0.85 |
| 08 Sun November 2026 | 34.35 | 19.55 | 0.75 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 142.70 | 1.40 | 1.21 |
| 11 Wed November 2026 | 99.55 | 2.45 | 1.44 |
| 09 Mon November 2026 | 53.00 | 11.30 | 1.98 |
| 08 Sun November 2026 | 40.25 | 15.95 | 1.13 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 155.10 | 1.15 | 0.96 |
| 11 Wed November 2026 | 106.85 | 2.00 | 1.01 |
| 09 Mon November 2026 | 60.70 | 9.15 | 1.14 |
| 08 Sun November 2026 | 46.40 | 12.60 | 1.03 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 163.00 | 1.10 | 1.34 |
| 11 Wed November 2026 | 118.65 | 1.70 | 1.26 |
| 09 Mon November 2026 | 69.85 | 6.90 | 1.5 |
| 08 Sun November 2026 | 53.15 | 9.80 | 1.34 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 174.15 | 0.95 | 1.17 |
| 11 Wed November 2026 | 133.50 | 1.35 | 1.36 |
| 09 Mon November 2026 | 76.95 | 5.70 | 2.58 |
| 08 Sun November 2026 | 60.10 | 7.50 | 2.2 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 184.70 | 0.70 | 0.92 |
| 11 Wed November 2026 | 135.65 | 1.10 | 1.07 |
| 09 Mon November 2026 | 85.95 | 4.20 | 1.4 |
| 08 Sun November 2026 | 70.05 | 5.60 | 1.04 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 193.30 | 0.55 | 0.96 |
| 11 Wed November 2026 | 145.40 | 0.90 | 0.9 |
| 09 Mon November 2026 | 95.25 | 3.25 | 1.13 |
| 08 Sun November 2026 | 79.85 | 4.15 | 1.07 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 204.10 | 0.45 | 1.15 |
| 11 Wed November 2026 | 156.60 | 0.70 | 1.1 |
| 09 Mon November 2026 | 102.50 | 2.40 | 1.25 |
| 08 Sun November 2026 | 88.45 | 3.20 | 1.14 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 215.50 | 0.45 | 1.63 |
| 11 Wed November 2026 | 180.00 | 0.70 | 1.64 |
| 09 Mon November 2026 | 114.80 | 1.90 | 1.83 |
| 08 Sun November 2026 | 97.20 | 2.30 | 1.57 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 224.25 | 0.35 | 4.22 |
| 11 Wed November 2026 | 144.90 | 0.55 | 4.14 |
| 09 Mon November 2026 | 85.85 | 1.40 | 4.5 |
| 08 Sun November 2026 | 85.85 | 1.60 | 4.32 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 190.80 | 0.25 | 7.93 |
| 11 Wed November 2026 | 190.80 | 0.40 | 8.14 |
| 09 Mon November 2026 | 86.15 | 1.15 | 7.11 |
| 08 Sun November 2026 | 86.15 | 1.20 | 7.41 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 164.45 | 0.30 | 68 |
| 11 Wed November 2026 | 164.45 | 0.45 | 70 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 170.55 | 0.20 | 8.43 |
| 11 Wed November 2026 | 170.55 | 0.30 | 9.43 |
| 09 Mon November 2026 | 145.00 | 0.60 | 9.71 |
| 08 Sun November 2026 | 129.00 | 1.05 | 10.63 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 182.05 | 0.25 | 4.95 |
| 11 Wed November 2026 | 182.05 | 0.45 | 6 |
| 09 Mon November 2026 | 158.00 | 0.65 | 7.74 |
| 08 Sun November 2026 | 145.85 | 0.60 | 9.1 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 112.50 | 0.20 | 6.75 |
| 11 Wed November 2026 | 112.50 | 0.35 | 7.75 |
| 09 Mon November 2026 | 112.50 | 0.55 | 9 |
| 08 Sun November 2026 | 112.50 | 0.75 | 12.5 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 213.80 | 0.20 | 6.6 |
| 11 Wed November 2026 | 213.80 | 0.25 | 8 |
| 09 Mon November 2026 | 140.60 | 0.40 | 14.75 |
| 08 Sun November 2026 | 140.60 | 0.30 | 19.25 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 188.50 | 0.15 | 17.33 |
| 11 Wed November 2026 | 188.50 | 0.25 | 26.67 |
| 09 Mon November 2026 | 188.50 | 0.25 | 27 |
| 08 Sun November 2026 | 188.50 | 0.30 | 31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.