KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 574.98 and 587.03

Daily Target 1	572.27
Daily Target 2	577.68
Daily Target 3	584.31666666667
Daily Target 4	589.73
Daily Target 5	596.37

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 22 September 2026	583.10 (0.28%)	583.85	578.90 - 590.95	0.5286 times
Mon 21 September 2026	581.50 (-0.06%)	587.00	579.10 - 588.95	0.6822 times
Fri 18 September 2026	581.85 (0.07%)	585.00	580.00 - 588.50	0.8265 times
Thu 17 September 2026	581.45 (0.09%)	580.00	578.50 - 592.50	0.829 times
Wed 16 September 2026	580.90 (-3.86%)	606.90	574.40 - 611.80	1.1501 times
Tue 15 September 2026	604.20 (0.51%)	610.00	604.20 - 616.00	1.3096 times
Fri 11 September 2026	601.15 (-2.28%)	609.50	589.05 - 610.00	0.9743 times
Thu 10 September 2026	615.20 (1.25%)	609.00	603.50 - 620.35	0.9321 times
Wed 09 September 2026	607.60 (-0.82%)	612.60	603.30 - 617.90	1.1214 times
Tue 08 September 2026	612.60 (3.65%)	591.00	587.10 - 618.90	1.6462 times
Mon 07 September 2026	591.00 (-1.3%)	600.00	590.00 - 602.75	0.5852 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 574.98 and 587.03

Weekly Target 1	572.27
Weekly Target 2	577.68
Weekly Target 3	584.31666666667
Weekly Target 4	589.73
Weekly Target 5	596.37

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 22 September 2026	583.10 (0.21%)	587.00	578.90 - 590.95	0.1201 times
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	0.4081 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	0.5216 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	0.8606 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	0.6772 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.5304 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	0.8705 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	1.9581 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	2.3361 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	1.7173 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	6.2615 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 537.88 and 601.73

Monthly Target 1	522.8
Monthly Target 2	552.95
Monthly Target 3	586.65
Monthly Target 4	616.8
Monthly Target 5	650.5

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Tue 22 September 2026	583.10 (-2.98%)	609.45	556.50 - 620.35	0.5136 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1486 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.257 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.7027 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.9817 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4619 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2627 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.826 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.6767 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1692 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2034 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	581.76
12 day DMA	594.95
20 day DMA	597.85
35 day DMA	598.78
50 day DMA	594.3
100 day DMA	485.91
150 day DMA	459.38
200 day DMA	458.29

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	585.08	586.07	588.36
12 day EMA	591.02	592.46	594.45
20 day EMA	592.74	593.75	595.04
35 day EMA	586.85	587.07	587.4
50 day EMA	579.75	579.61	579.53

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	581.76	585.98	589.91
12 day SMA	594.95	595.13	595.84
20 day SMA	597.85	599.09	600.19
35 day SMA	598.78	599.49	600.38
50 day SMA	594.3	592.85	590.75
100 day SMA	485.91	484.21	482.53
150 day SMA	459.38	458.38	457.42
200 day SMA	458.29	457.9	457.46

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Tue	583.90	582.90	579.10 to 591.95	0.98 times
21 Mon	582.35	586.60	580.35 to 589.25	1.01 times
18 Fri	585.90	585.90	582.30 to 590.60	1 times
17 Thu	584.65	579.50	579.50 to 594.85	1.01 times
16 Wed	581.10	606.70	576.00 to 613.35	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Tue	586.80	585.05	582.40 to 594.50	1.72 times
21 Mon	585.05	588.75	583.65 to 591.90	0.99 times
18 Fri	588.75	586.45	586.45 to 593.70	0.86 times
17 Thu	587.00	586.35	583.80 to 597.25	0.75 times
16 Wed	584.20	611.10	579.05 to 615.10	0.68 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Tue	589.00	586.40	585.10 to 596.25	1.09 times
21 Mon	587.50	590.55	586.00 to 591.65	1.04 times
18 Fri	593.00	590.90	589.80 to 595.20	1.02 times
17 Thu	590.00	591.25	587.00 to 599.75	0.98 times
16 Wed	586.50	605.00	582.00 to 605.50	0.88 times

Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 715.00

Date	CE	PE	PCR
22 Tue September 2026	0.20	107.05	0.03
21 Mon September 2026	0.20	107.05	0.02
18 Fri September 2026	0.40	107.05	0.02
17 Thu September 2026	0.50	107.05	0.02
16 Wed September 2026	0.85	107.05	0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
22 Tue September 2026	0.30	99.55	0.01
21 Mon September 2026	0.35	99.55	0.01
18 Fri September 2026	0.50	99.55	0.01
17 Thu September 2026	0.70	99.55	0.01
16 Wed September 2026	1.05	99.55	0.01

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
22 Tue September 2026	0.35	82.95	0
21 Mon September 2026	0.45	82.95	0
18 Fri September 2026	0.70	82.95	0
17 Thu September 2026	1.05	82.95	0
16 Wed September 2026	1.50	82.95	0

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
22 Tue September 2026	0.45	89.65	0.02
21 Mon September 2026	0.50	81.50	0.01
18 Fri September 2026	0.80	94.00	0.01
17 Thu September 2026	1.20	94.00	0.01
16 Wed September 2026	1.80	94.00	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
22 Tue September 2026	0.55	68.50	0.07
21 Mon September 2026	0.55	68.50	0.06
18 Fri September 2026	1.00	68.50	0.05
17 Thu September 2026	1.55	68.50	0.05
16 Wed September 2026	2.30	55.70	0.05

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
22 Tue September 2026	0.60	66.50	0.26
21 Mon September 2026	0.70	66.45	0.26
18 Fri September 2026	1.35	66.45	0.22
17 Thu September 2026	2.00	66.45	0.21
16 Wed September 2026	2.80	69.40	0.2

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
22 Tue September 2026	0.90	57.00	0.23
21 Mon September 2026	1.00	57.00	0.26
18 Fri September 2026	1.85	55.00	0.33
17 Thu September 2026	2.55	55.00	0.33
16 Wed September 2026	3.45	61.10	0.32

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
22 Tue September 2026	1.00	50.80	0.2
21 Mon September 2026	1.15	50.80	0.25
18 Fri September 2026	2.15	50.80	0.24
17 Thu September 2026	3.05	50.80	0.28
16 Wed September 2026	4.15	50.80	0.28

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
22 Tue September 2026	1.10	47.35	0.26
21 Mon September 2026	1.30	48.65	0.25
18 Fri September 2026	2.45	46.75	0.25
17 Thu September 2026	3.55	48.30	0.23
16 Wed September 2026	4.35	51.90	0.22

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
22 Tue September 2026	1.25	43.75	0.32
21 Mon September 2026	1.55	43.75	0.37
18 Fri September 2026	2.95	40.55	0.36
17 Thu September 2026	4.15	44.70	0.35
16 Wed September 2026	5.00	47.95	0.36

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
22 Tue September 2026	1.60	37.65	0.37
21 Mon September 2026	1.85	39.35	0.4
18 Fri September 2026	3.55	37.65	0.39
17 Thu September 2026	4.75	39.50	0.34
16 Wed September 2026	5.75	43.60	0.34

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
22 Tue September 2026	1.95	35.45	0.3
21 Mon September 2026	2.35	35.45	0.3
18 Fri September 2026	4.25	35.45	0.32
17 Thu September 2026	5.75	35.45	0.31
16 Wed September 2026	6.60	39.05	0.31

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
22 Tue September 2026	2.40	28.45	0.33
21 Mon September 2026	2.80	30.25	0.29
18 Fri September 2026	5.15	29.15	0.25
17 Thu September 2026	6.70	31.70	0.19
16 Wed September 2026	7.65	35.90	0.18

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
22 Tue September 2026	2.95	23.95	0.3
21 Mon September 2026	3.65	26.15	0.43
18 Fri September 2026	6.25	28.35	0.44
17 Thu September 2026	7.90	28.35	0.4
16 Wed September 2026	8.70	31.85	0.39

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
22 Tue September 2026	3.85	20.10	0.45
21 Mon September 2026	4.65	22.15	0.5
18 Fri September 2026	7.65	21.40	0.5
17 Thu September 2026	9.25	24.30	0.51
16 Wed September 2026	10.15	28.60	0.53

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
22 Tue September 2026	5.05	16.20	0.67
21 Mon September 2026	6.05	18.60	0.73
18 Fri September 2026	9.30	18.05	0.69
17 Thu September 2026	10.95	21.10	0.7
16 Wed September 2026	11.55	25.40	0.75

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
22 Tue September 2026	6.70	12.95	0.38
21 Mon September 2026	7.80	15.20	0.38
18 Fri September 2026	11.25	15.25	0.41
17 Thu September 2026	12.90	17.90	0.49
16 Wed September 2026	13.40	22.15	0.52

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
22 Tue September 2026	8.75	9.95	0.53
21 Mon September 2026	9.95	12.25	0.52
18 Fri September 2026	13.75	12.55	0.7
17 Thu September 2026	15.15	15.20	0.66
16 Wed September 2026	15.50	19.25	0.51

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
22 Tue September 2026	11.35	7.50	1.18
21 Mon September 2026	12.50	10.00	0.63
18 Fri September 2026	16.35	10.25	1.73
17 Thu September 2026	17.55	12.70	1.67
16 Wed September 2026	18.05	16.25	1.51

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
22 Tue September 2026	14.30	5.60	1.02
21 Mon September 2026	15.40	7.80	1.23
18 Fri September 2026	19.40	8.45	1.14
17 Thu September 2026	20.35	10.60	1.06
16 Wed September 2026	20.05	14.15	1.11

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
22 Tue September 2026	17.70	4.00	1.62
21 Mon September 2026	18.70	6.25	2.39
18 Fri September 2026	22.85	6.95	2.27
17 Thu September 2026	23.80	8.80	2.28
16 Wed September 2026	22.65	12.00	2.41

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
22 Tue September 2026	25.80	2.25	6.12
21 Mon September 2026	26.15	3.75	6.88
18 Fri September 2026	30.25	4.55	6.53
17 Thu September 2026	31.35	5.95	6.67
16 Wed September 2026	30.00	8.40	7.54

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
22 Tue September 2026	35.05	1.25	5.26
21 Mon September 2026	34.55	2.20	3.62
18 Fri September 2026	39.15	3.05	3.59
17 Thu September 2026	39.25	4.05	3.68
16 Wed September 2026	37.50	6.15	3.57

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
22 Tue September 2026	59.30	0.95	2.55
21 Mon September 2026	59.30	1.70	3.36
18 Fri September 2026	59.30	2.45	2.7
17 Thu September 2026	59.30	3.35	2.58
16 Wed September 2026	59.30	5.15	2.67

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
22 Tue September 2026	44.65	0.70	8.83
21 Mon September 2026	43.60	1.40	8.2
18 Fri September 2026	48.50	2.10	5.67
17 Thu September 2026	50.65	2.85	5.58
16 Wed September 2026	46.70	4.35	6.05

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
22 Tue September 2026	73.45	0.60	55.43
21 Mon September 2026	73.45	0.90	58
18 Fri September 2026	73.45	1.50	59.86
17 Thu September 2026	73.45	1.95	60.29
16 Wed September 2026	73.45	3.10	58.14

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
22 Tue September 2026	69.55	0.40	76.5
21 Mon September 2026	96.00	0.60	66.8
18 Fri September 2026	96.00	1.10	72.6
17 Thu September 2026	96.00	1.40	72.4
16 Wed September 2026	96.00	2.30	74.8

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
22 Tue September 2026	77.00	0.35	5.91
21 Mon September 2026	78.05	0.50	6
18 Fri September 2026	78.05	0.85	7.33
17 Thu September 2026	78.05	1.00	7.42
16 Wed September 2026	78.05	1.80	8.5

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
22 Tue September 2026	83.50	0.30	11.11
21 Mon September 2026	83.00	0.45	7.95
18 Fri September 2026	103.00	0.75	7.3
17 Thu September 2026	103.00	0.95	7.32
16 Wed September 2026	103.00	1.45	7.76

Feed