Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 348.3 and 359.65
| Daily Target 1 | 339.17 |
| Daily Target 2 | 346.08 |
| Daily Target 3 | 350.51666666667 |
| Daily Target 4 | 357.43 |
| Daily Target 5 | 361.87 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 353.00 (-0.03%) | 352.50 | 343.60 - 354.95 | 0.8382 times | Tue 02 June 2026 | 353.10 (2.66%) | 343.95 | 338.10 - 353.90 | 0.9497 times | Mon 01 June 2026 | 343.95 (-3.13%) | 360.00 | 343.00 - 360.95 | 0.5067 times | Fri 29 May 2026 | 355.05 (0.08%) | 354.95 | 350.45 - 365.90 | 5.2581 times | Wed 27 May 2026 | 354.75 (-0.2%) | 356.80 | 352.70 - 357.80 | 0.2019 times | Tue 26 May 2026 | 355.45 (-0.67%) | 357.85 | 352.35 - 358.20 | 0.3011 times | Mon 25 May 2026 | 357.85 (1.55%) | 358.70 | 355.30 - 360.25 | 0.3656 times | Fri 22 May 2026 | 352.40 (-0.17%) | 355.00 | 351.00 - 359.45 | 0.5988 times | Thu 21 May 2026 | 353.00 (2.75%) | 347.00 | 343.15 - 353.85 | 0.5539 times | Wed 20 May 2026 | 343.55 (-0.17%) | 341.95 | 338.00 - 344.90 | 0.426 times | Tue 19 May 2026 | 344.15 (-0.56%) | 347.60 | 342.10 - 349.60 | 0.3804 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 334.13 and 356.98
| Weekly Target 1 | 327.83 |
| Weekly Target 2 | 340.42 |
| Weekly Target 3 | 350.68333333333 |
| Weekly Target 4 | 363.27 |
| Weekly Target 5 | 373.53 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 353.00 (-0.58%) | 360.00 | 338.10 - 360.95 | 0.6269 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.6739 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.7442 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.9641 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.9123 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.3094 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.4968 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.7852 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.2019 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.2853 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.508 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 334.13 and 356.98
| Monthly Target 1 | 327.83 |
| Monthly Target 2 | 340.42 |
| Monthly Target 3 | 350.68333333333 |
| Monthly Target 4 | 363.27 |
| Monthly Target 5 | 373.53 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 353.00 (-0.58%) | 360.00 | 338.10 - 360.95 | 0.2226 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.2346 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 1.0514 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5979 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.8801 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.5403 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3851 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4631 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6339 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.9911 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.3927 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 351.97 |
| 12 day DMA | 351.03 |
| 20 day DMA | 364.01 |
| 35 day DMA | 387.65 |
| 50 day DMA | 391.22 |
| 100 day DMA | 403.77 |
| 150 day DMA | 433.76 |
| 200 day DMA | 449.86 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.18 | 351.77 | 351.1 |
| 12 day EMA | 356.27 | 356.87 | 357.56 |
| 20 day EMA | 364 | 365.16 | 366.43 |
| 35 day EMA | 374.08 | 375.32 | 376.63 |
| 50 day EMA | 386.8 | 388.18 | 389.61 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.97 | 352.46 | 353.41 |
| 12 day SMA | 351.03 | 351.03 | 351.69 |
| 20 day SMA | 364.01 | 366.69 | 369.7 |
| 35 day SMA | 387.65 | 390.4 | 393.06 |
| 50 day SMA | 391.22 | 391.84 | 392.41 |
| 100 day SMA | 403.77 | 405.19 | 406.5 |
| 150 day SMA | 433.76 | 434.69 | 435.63 |
| 200 day SMA | 449.86 | 451.05 | 452.24 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 356.40 | 356.95 | 346.40 to 358.40 | 1.09 times |
| 02 Tue | 356.55 | 346.00 | 340.35 to 357.25 | 1.01 times |
| 01 Mon | 346.25 | 360.60 | 345.00 to 363.70 | 0.96 times |
| 29 Fri | 359.60 | 357.95 | 353.40 to 369.00 | 0.98 times |
| 27 Wed | 357.80 | 357.70 | 354.55 to 360.45 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 358.40 | 353.00 | 348.65 to 360.75 | 1.02 times |
| 02 Tue | 358.60 | 343.00 | 343.00 to 359.25 | 1.01 times |
| 01 Mon | 348.40 | 362.00 | 347.20 to 364.05 | 1 times |
| 29 Fri | 361.10 | 356.10 | 356.10 to 370.20 | 0.99 times |
| 27 Wed | 360.30 | 360.15 | 356.80 to 361.40 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 359.75 | 353.75 | 350.55 to 360.00 | 1.7 times |
| 02 Tue | 359.70 | 351.40 | 349.25 to 360.00 | 1.34 times |
| 01 Mon | 350.00 | 358.80 | 349.90 to 358.80 | 1.12 times |
| 29 Fri | 364.25 | 371.00 | 360.05 to 371.00 | 0.8 times |
| 27 Wed | 361.30 | 361.30 | 361.30 to 361.30 | 0.04 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.35 | 127.30 | 0.66 |
| 02 Tue June 2026 | 0.30 | 117.05 | 0.72 |
| 01 Mon June 2026 | 0.35 | 117.05 | 0.68 |
| 29 Fri May 2026 | 0.45 | 119.80 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.35 | 115.15 | 0.17 |
| 02 Tue June 2026 | 0.35 | 108.45 | 0.33 |
| 01 Mon June 2026 | 0.35 | 108.45 | 0.32 |
| 29 Fri May 2026 | 0.55 | 108.45 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.70 | 112.40 | 0.7 |
| 02 Tue June 2026 | 1.25 | 112.40 | 0.78 |
| 01 Mon June 2026 | 1.25 | 98.50 | 0.78 |
| 29 Fri May 2026 | 1.25 | 98.50 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.65 | 99.65 | 0.17 |
| 02 Tue June 2026 | 0.65 | 99.65 | 0.16 |
| 01 Mon June 2026 | 0.55 | 99.65 | 0.16 |
| 29 Fri May 2026 | 0.85 | 84.50 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.15 | 83.15 | 0.72 |
| 02 Tue June 2026 | 1.15 | 83.15 | 0.72 |
| 01 Mon June 2026 | 1.15 | 83.15 | 0.72 |
| 29 Fri May 2026 | 1.15 | 83.15 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.15 | 72.00 | 0.02 |
| 02 Tue June 2026 | 1.00 | 72.00 | 0.02 |
| 01 Mon June 2026 | 0.80 | 72.00 | 0.03 |
| 29 Fri May 2026 | 1.45 | 72.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.55 | 60.60 | 0.19 |
| 02 Tue June 2026 | 1.55 | 60.60 | 0.2 |
| 01 Mon June 2026 | 1.10 | 60.60 | 0.2 |
| 29 Fri May 2026 | 1.95 | 60.60 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.10 | 53.50 | 0.08 |
| 02 Tue June 2026 | 2.00 | 53.50 | 0.1 |
| 01 Mon June 2026 | 1.55 | 53.50 | 0.1 |
| 29 Fri May 2026 | 2.70 | 53.50 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.00 | 45.05 | 0.11 |
| 02 Tue June 2026 | 2.90 | 45.75 | 0.11 |
| 01 Mon June 2026 | 2.10 | 53.00 | 0.11 |
| 29 Fri May 2026 | 3.75 | 44.85 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.15 | 37.05 | 0.13 |
| 02 Tue June 2026 | 4.05 | 37.05 | 0.13 |
| 01 Mon June 2026 | 2.95 | 39.05 | 0.13 |
| 29 Fri May 2026 | 5.50 | 39.05 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.15 | 30.30 | 0.11 |
| 02 Tue June 2026 | 4.85 | 30.30 | 0.11 |
| 01 Mon June 2026 | 3.55 | 30.30 | 0.11 |
| 29 Fri May 2026 | 6.35 | 30.30 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.00 | 28.75 | 0.26 |
| 02 Tue June 2026 | 5.80 | 29.00 | 0.27 |
| 01 Mon June 2026 | 4.15 | 36.70 | 0.29 |
| 29 Fri May 2026 | 7.50 | 27.65 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.10 | 25.90 | 0.46 |
| 02 Tue June 2026 | 6.95 | 24.95 | 0.48 |
| 01 Mon June 2026 | 5.00 | 32.70 | 0.45 |
| 29 Fri May 2026 | 8.95 | 23.45 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.45 | 21.50 | 0.18 |
| 02 Tue June 2026 | 8.40 | 21.45 | 0.18 |
| 01 Mon June 2026 | 5.95 | 29.20 | 0.19 |
| 29 Fri May 2026 | 10.55 | 20.15 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.30 | 18.55 | 0.34 |
| 02 Tue June 2026 | 10.05 | 18.30 | 0.34 |
| 01 Mon June 2026 | 7.30 | 25.75 | 0.35 |
| 29 Fri May 2026 | 12.40 | 17.35 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.20 | 15.55 | 0.47 |
| 02 Tue June 2026 | 12.15 | 15.50 | 0.56 |
| 01 Mon June 2026 | 8.65 | 21.70 | 0.64 |
| 29 Fri May 2026 | 14.70 | 14.10 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.70 | 13.10 | 0.86 |
| 02 Tue June 2026 | 14.55 | 12.70 | 0.88 |
| 01 Mon June 2026 | 10.40 | 18.75 | 0.98 |
| 29 Fri May 2026 | 17.55 | 12.00 | 1.08 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.25 | 10.95 | 1.04 |
| 02 Tue June 2026 | 17.25 | 10.45 | 1.07 |
| 01 Mon June 2026 | 12.40 | 16.10 | 1.01 |
| 29 Fri May 2026 | 20.40 | 9.95 | 1.41 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 20.15 | 8.85 | 2.1 |
| 02 Tue June 2026 | 19.80 | 8.50 | 2.12 |
| 01 Mon June 2026 | 14.70 | 13.40 | 1.96 |
| 29 Fri May 2026 | 23.65 | 8.10 | 2.01 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 23.55 | 7.25 | 1.83 |
| 02 Tue June 2026 | 23.35 | 6.90 | 1.7 |
| 01 Mon June 2026 | 17.10 | 11.05 | 1.29 |
| 29 Fri May 2026 | 26.70 | 6.60 | 1.92 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.05 | 5.80 | 4.79 |
| 02 Tue June 2026 | 26.75 | 5.50 | 4.96 |
| 01 Mon June 2026 | 21.15 | 8.95 | 3.39 |
| 29 Fri May 2026 | 28.10 | 5.25 | 3.39 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 31.25 | 4.70 | 2.55 |
| 02 Tue June 2026 | 31.20 | 4.40 | 1.82 |
| 01 Mon June 2026 | 24.00 | 7.25 | 1.6 |
| 29 Fri May 2026 | 33.10 | 4.25 | 1.59 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 32.85 | 3.05 | 44.3 |
| 02 Tue June 2026 | 32.85 | 2.80 | 29.9 |
| 01 Mon June 2026 | 32.85 | 4.60 | 20.2 |
| 29 Fri May 2026 | 32.85 | 2.80 | 20 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 46.90 | 2.00 | 30.17 |
| 02 Tue June 2026 | 46.90 | 1.70 | 26.33 |
| 01 Mon June 2026 | 49.90 | 2.90 | 81 |
| 29 Fri May 2026 | 49.90 | 1.70 | 71 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 54.00 | 1.45 | 19.07 |
| 02 Tue June 2026 | 54.00 | 1.15 | 18.93 |
| 01 Mon June 2026 | 54.00 | 1.90 | 18.14 |
| 29 Fri May 2026 | 65.00 | 1.20 | 18 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 73.00 | 0.90 | 36 |
| 02 Tue June 2026 | 73.00 | 0.90 | 29 |
| 01 Mon June 2026 | 73.00 | 1.05 | 26 |
| 29 Fri May 2026 | 73.00 | 1.25 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.