Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 598.15 and 612.75
| Daily Target 1 | 595 |
| Daily Target 2 | 601.3 |
| Daily Target 3 | 609.6 |
| Daily Target 4 | 615.9 |
| Daily Target 5 | 624.2 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 607.60 (-0.82%) | 612.60 | 603.30 - 617.90 | 0.7237 times | Tue 08 September 2026 | 612.60 (3.65%) | 591.00 | 587.10 - 618.90 | 1.0625 times | Mon 07 September 2026 | 591.00 (-1.3%) | 600.00 | 590.00 - 602.75 | 0.3777 times | Fri 04 September 2026 | 598.80 (2.31%) | 588.20 | 585.30 - 604.95 | 0.9582 times | Thu 03 September 2026 | 585.30 (-0.8%) | 592.95 | 583.35 - 597.50 | 0.7533 times | Wed 02 September 2026 | 590.00 (2.97%) | 568.60 | 556.50 - 595.45 | 2.1037 times | Tue 01 September 2026 | 573.00 (-4.66%) | 609.45 | 569.05 - 614.60 | 1.311 times | Mon 31 August 2026 | 601.00 (-2.4%) | 615.50 | 601.00 - 615.90 | 0.4739 times | Fri 28 August 2026 | 615.80 (-2.15%) | 633.00 | 613.00 - 635.50 | 0.7849 times | Thu 27 August 2026 | 629.30 (3.06%) | 610.60 | 609.90 - 635.95 | 1.451 times | Wed 26 August 2026 | 610.60 (-0.33%) | 612.60 | 608.80 - 617.40 | 0.415 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 597.35 and 629.15
| Weekly Target 1 | 572.73 |
| Weekly Target 2 | 590.17 |
| Weekly Target 3 | 604.53333333333 |
| Weekly Target 4 | 621.97 |
| Weekly Target 5 | 636.33 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 607.60 (1.47%) | 600.00 | 587.10 - 618.90 | 0.164 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 0.4246 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 0.3341 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.2617 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.4295 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 0.966 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.1525 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8472 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.0891 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.3312 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.1983 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 550.85 and 613.25
| Monthly Target 1 | 531.93 |
| Monthly Target 2 | 569.77 |
| Monthly Target 3 | 594.33333333333 |
| Monthly Target 4 | 632.17 |
| Monthly Target 5 | 656.73 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 607.60 (1.1%) | 609.45 | 556.50 - 618.90 | 0.3195 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1721 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.3441 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.717 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0018 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4714 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.268 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8429 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6905 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1727 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2076 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 599.06 |
| 12 day DMA | 602.3 |
| 20 day DMA | 603.18 |
| 35 day DMA | 601.25 |
| 50 day DMA | 565.91 |
| 100 day DMA | 471.8 |
| 150 day DMA | 448.74 |
| 200 day DMA | 454.46 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.3 | 599.65 | 593.17 |
| 12 day EMA | 600.77 | 599.53 | 597.16 |
| 20 day EMA | 597 | 595.89 | 594.13 |
| 35 day EMA | 575.31 | 573.41 | 571.1 |
| 50 day EMA | 553.93 | 551.74 | 549.26 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.06 | 595.54 | 587.62 |
| 12 day SMA | 602.3 | 602.33 | 601.58 |
| 20 day SMA | 603.18 | 602.63 | 602.11 |
| 35 day SMA | 601.25 | 600.92 | 599.91 |
| 50 day SMA | 565.91 | 561.5 | 556.8 |
| 100 day SMA | 471.8 | 470.13 | 468.43 |
| 150 day SMA | 448.74 | 447.1 | 445.47 |
| 200 day SMA | 454.46 | 453.88 | 453.29 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 614.35 | 590.00 | 586.90 to 619.50 | 1.04 times |
| 07 Mon | 591.50 | 598.60 | 590.00 to 602.80 | 1 times |
| 04 Fri | 599.20 | 589.05 | 586.60 to 606.35 | 1 times |
| 03 Thu | 587.35 | 594.80 | 583.90 to 598.50 | 0.99 times |
| 02 Wed | 589.30 | 567.00 | 557.00 to 594.75 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 616.00 | 595.00 | 590.05 to 621.35 | 1.17 times |
| 07 Mon | 595.20 | 602.00 | 593.00 to 604.15 | 1.01 times |
| 04 Fri | 601.95 | 591.70 | 591.70 to 607.95 | 0.98 times |
| 03 Thu | 589.55 | 590.05 | 586.85 to 600.00 | 0.95 times |
| 02 Wed | 591.50 | 569.05 | 560.00 to 596.70 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 618.15 | 603.95 | 602.75 to 622.00 | 0.89 times |
| 07 Mon | 596.40 | 600.00 | 595.50 to 606.80 | 0.96 times |
| 04 Fri | 605.30 | 599.65 | 599.65 to 611.00 | 1.06 times |
| 03 Thu | 592.00 | 593.20 | 590.00 to 602.00 | 1.02 times |
| 02 Wed | 594.75 | 569.60 | 564.30 to 599.90 | 1.07 times |
Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 715.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.20 | 107.05 | 0.02 |
| 07 Mon September 2026 | 1.35 | 107.05 | 0.02 |
| 04 Fri September 2026 | 1.95 | 107.05 | 0.02 |
| 03 Thu September 2026 | 1.75 | 107.05 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.95 | 99.55 | 0.01 |
| 07 Mon September 2026 | 2.00 | 99.55 | 0.01 |
| 04 Fri September 2026 | 2.65 | 99.55 | 0.01 |
| 03 Thu September 2026 | 2.30 | 109.05 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.85 | 82.95 | 0 |
| 07 Mon September 2026 | 3.00 | 82.95 | 0 |
| 04 Fri September 2026 | 4.10 | 82.95 | 0 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.00 | 71.55 | 0.01 |
| 07 Mon September 2026 | 3.75 | 78.65 | 0.01 |
| 04 Fri September 2026 | 5.05 | 71.50 | 0.01 |
| 03 Thu September 2026 | 4.25 | 87.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.75 | 76.70 | 0.04 |
| 07 Mon September 2026 | 4.70 | 76.70 | 0.04 |
| 04 Fri September 2026 | 6.25 | 76.70 | 0.04 |
| 03 Thu September 2026 | 5.35 | 76.70 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.60 | 44.15 | 0.2 |
| 07 Mon September 2026 | 5.95 | 64.20 | 0.18 |
| 04 Fri September 2026 | 7.85 | 55.60 | 0.19 |
| 03 Thu September 2026 | 6.65 | 68.45 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.60 | 37.90 | 0.31 |
| 07 Mon September 2026 | 7.50 | 50.60 | 0.3 |
| 04 Fri September 2026 | 9.85 | 50.60 | 0.3 |
| 03 Thu September 2026 | 8.20 | 58.60 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.05 | 35.40 | 0.33 |
| 07 Mon September 2026 | 8.35 | 43.60 | 0.32 |
| 04 Fri September 2026 | 11.05 | 43.60 | 0.33 |
| 03 Thu September 2026 | 9.15 | 70.10 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.40 | 30.95 | 0.27 |
| 07 Mon September 2026 | 9.40 | 42.85 | 0.29 |
| 04 Fri September 2026 | 12.25 | 42.85 | 0.27 |
| 03 Thu September 2026 | 10.25 | 51.85 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 17.45 | 27.20 | 0.42 |
| 07 Mon September 2026 | 10.55 | 39.20 | 0.37 |
| 04 Fri September 2026 | 13.60 | 39.20 | 0.38 |
| 03 Thu September 2026 | 11.40 | 47.00 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 19.80 | 24.45 | 0.51 |
| 07 Mon September 2026 | 11.85 | 40.20 | 0.42 |
| 04 Fri September 2026 | 15.20 | 35.50 | 0.46 |
| 03 Thu September 2026 | 12.70 | 45.80 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 21.35 | 22.10 | 0.66 |
| 07 Mon September 2026 | 13.30 | 36.90 | 0.39 |
| 04 Fri September 2026 | 17.00 | 32.60 | 0.4 |
| 03 Thu September 2026 | 14.20 | 41.40 | 0.37 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 23.75 | 19.60 | 0.25 |
| 07 Mon September 2026 | 14.95 | 33.35 | 0.2 |
| 04 Fri September 2026 | 19.00 | 29.05 | 0.21 |
| 03 Thu September 2026 | 15.80 | 37.75 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 26.70 | 17.05 | 0.78 |
| 07 Mon September 2026 | 16.75 | 30.20 | 0.35 |
| 04 Fri September 2026 | 21.30 | 26.15 | 0.53 |
| 03 Thu September 2026 | 17.25 | 33.40 | 0.86 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 29.85 | 14.70 | 0.71 |
| 07 Mon September 2026 | 18.65 | 26.75 | 0.37 |
| 04 Fri September 2026 | 23.45 | 23.70 | 0.38 |
| 03 Thu September 2026 | 19.35 | 31.65 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 32.35 | 12.75 | 1.72 |
| 07 Mon September 2026 | 20.65 | 24.15 | 1.19 |
| 04 Fri September 2026 | 25.80 | 21.15 | 1.5 |
| 03 Thu September 2026 | 21.25 | 28.35 | 1.12 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 35.85 | 11.00 | 1.18 |
| 07 Mon September 2026 | 23.00 | 21.40 | 0.85 |
| 04 Fri September 2026 | 28.25 | 18.65 | 0.86 |
| 03 Thu September 2026 | 23.45 | 25.70 | 0.58 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 39.20 | 9.80 | 0.84 |
| 07 Mon September 2026 | 25.40 | 18.90 | 0.83 |
| 04 Fri September 2026 | 30.90 | 16.55 | 0.76 |
| 03 Thu September 2026 | 25.70 | 23.05 | 0.77 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 43.50 | 8.20 | 1.49 |
| 07 Mon September 2026 | 28.00 | 16.60 | 1.38 |
| 04 Fri September 2026 | 33.90 | 14.50 | 1.39 |
| 03 Thu September 2026 | 28.20 | 20.80 | 0.84 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 45.30 | 7.10 | 0.97 |
| 07 Mon September 2026 | 31.95 | 14.55 | 0.9 |
| 04 Fri September 2026 | 37.05 | 12.70 | 0.84 |
| 03 Thu September 2026 | 30.85 | 18.50 | 0.76 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 49.85 | 6.00 | 2.29 |
| 07 Mon September 2026 | 34.20 | 12.55 | 1.92 |
| 04 Fri September 2026 | 40.60 | 11.10 | 2 |
| 03 Thu September 2026 | 33.60 | 16.40 | 1.48 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 56.20 | 4.40 | 4.35 |
| 07 Mon September 2026 | 40.30 | 9.35 | 4.7 |
| 04 Fri September 2026 | 47.75 | 8.35 | 4.5 |
| 03 Thu September 2026 | 40.45 | 12.80 | 4.33 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 67.40 | 3.30 | 7.77 |
| 07 Mon September 2026 | 49.00 | 7.05 | 5.88 |
| 04 Fri September 2026 | 55.50 | 6.35 | 5.02 |
| 03 Thu September 2026 | 46.70 | 9.90 | 5.71 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 59.30 | 2.80 | 2.61 |
| 07 Mon September 2026 | 59.30 | 6.20 | 2.88 |
| 04 Fri September 2026 | 59.30 | 5.30 | 2.91 |
| 03 Thu September 2026 | 52.50 | 8.45 | 2.84 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 56.95 | 2.40 | 16.33 |
| 07 Mon September 2026 | 56.95 | 5.15 | 16.96 |
| 04 Fri September 2026 | 60.00 | 4.70 | 16.41 |
| 03 Thu September 2026 | 55.50 | 7.45 | 17.07 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 73.45 | 1.90 | 53.86 |
| 07 Mon September 2026 | 73.45 | 3.90 | 63.14 |
| 04 Fri September 2026 | 73.45 | 3.65 | 61.14 |
| 03 Thu September 2026 | 55.80 | 5.65 | 92.5 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 96.00 | 1.50 | 84.6 |
| 07 Mon September 2026 | 96.00 | 2.95 | 93.4 |
| 04 Fri September 2026 | 96.00 | 2.80 | 91.4 |
| 03 Thu September 2026 | 96.00 | 4.40 | 112 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 78.05 | 1.10 | 7.5 |
| 07 Mon September 2026 | 78.05 | 2.15 | 7.75 |
| 04 Fri September 2026 | 78.05 | 2.25 | 10.67 |
| 03 Thu September 2026 | 78.05 | 3.50 | 11.75 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 98.20 | 1.05 | 6.88 |
| 07 Mon September 2026 | 98.20 | 1.70 | 6.84 |
| 04 Fri September 2026 | 102.00 | 1.80 | 6.9 |
| 03 Thu September 2026 | 92.50 | 2.60 | 7.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.