KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 588.13 and 600.53

Daily Target 1	585.5
Daily Target 2	590.75
Daily Target 3	597.9
Daily Target 4	603.15
Daily Target 5	610.3

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 20 August 2026	596.00 (0.13%)	600.70	592.65 - 605.05	0.4346 times
Wed 19 August 2026	595.20 (-1.06%)	604.00	588.00 - 604.00	0.5582 times
Tue 18 August 2026	601.60 (-1.38%)	610.00	601.20 - 612.40	0.515 times
Mon 17 August 2026	610.00 (0.29%)	609.00	603.25 - 621.80	0.849 times
Fri 14 August 2026	608.25 (-0.84%)	614.45	605.00 - 619.70	0.6075 times
Thu 13 August 2026	613.40 (2.8%)	601.50	593.20 - 619.80	1.3671 times
Wed 12 August 2026	596.70 (-0.91%)	605.00	585.05 - 608.60	0.7824 times
Tue 11 August 2026	602.20 (0.32%)	602.05	594.70 - 609.00	0.8261 times
Mon 10 August 2026	600.25 (-1%)	610.00	594.70 - 619.95	1.2478 times
Fri 07 August 2026	606.30 (1.39%)	607.00	601.15 - 630.00	2.8124 times
Thu 06 August 2026	598.00 (5%)	575.00	561.25 - 600.00	2.0801 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 575.1 and 608.9

Weekly Target 1	568.13
Weekly Target 2	582.07
Weekly Target 3	601.93333333333
Weekly Target 4	615.87
Weekly Target 5	635.73

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 20 August 2026	596.00 (-2.01%)	609.00	588.00 - 621.80	0.2141 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	0.4389 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	0.9871 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	1.1777 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	0.8657 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	3.1566 times
Fri 10 July 2026	476.15 (24.63%)	360.85	348.35 - 483.40	2.3821 times
Fri 03 July 2026	382.05 (1.12%)	377.80	372.65 - 395.45	0.2026 times
Thu 25 June 2026	377.80 (-1.49%)	383.50	362.10 - 387.25	0.1113 times
Fri 19 June 2026	383.50 (11.24%)	352.00	350.95 - 386.70	0.4639 times
Fri 12 June 2026	344.75 (-7.29%)	363.95	327.05 - 369.55	0.2355 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 544.25 and 613

Monthly Target 1	527
Monthly Target 2	561.5
Monthly Target 3	595.75
Monthly Target 4	630.25
Monthly Target 5	664.5

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Thu 20 August 2026	596.00 (-2.71%)	616.35	561.25 - 630.00	0.9622 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.5045 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.7435 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	1.0388 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4888 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2779 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.874 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.716 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.179 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2153 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.2947 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	602.21
12 day DMA	599.78
20 day DMA	600.96
35 day DMA	556.44
50 day DMA	501.09
100 day DMA	445.5
150 day DMA	432.25
200 day DMA	447.81

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	599.86	601.79	605.09
12 day EMA	598.86	599.38	600.14
20 day EMA	586.79	585.82	584.83
35 day EMA	544.79	541.78	538.63
50 day EMA	499.47	495.53	491.46

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	602.21	605.69	605.99
12 day SMA	599.78	599.4	600.47
20 day SMA	600.96	600.44	600.48
35 day SMA	556.44	550.3	544.34
50 day SMA	501.09	496.27	491.45
100 day SMA	445.5	443.17	441.05
150 day SMA	432.25	431.69	431.19
200 day SMA	447.81	447.35	446.91

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Wed	597.20	602.00	588.30 to 603.55	0.98 times
18 Tue	605.10	613.45	602.45 to 613.45	1.02 times
17 Mon	613.10	610.05	605.50 to 623.80	1.02 times
14 Fri	610.10	617.65	607.40 to 620.50	1 times
13 Thu	616.95	603.05	596.10 to 622.45	0.98 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
19 Wed	597.95	607.70	589.75 to 607.70	1.55 times
18 Tue	605.95	613.40	604.00 to 613.40	1.09 times
17 Mon	614.15	608.95	608.10 to 624.45	0.9 times
14 Fri	612.00	617.50	609.40 to 620.90	0.74 times
13 Thu	618.95	607.80	598.30 to 623.85	0.73 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Wed	601.25	605.00	592.00 to 605.00	1.09 times
18 Tue	609.35	614.50	607.25 to 614.50	1 times
17 Mon	615.40	610.50	610.50 to 627.00	0.99 times
14 Fri	614.60	618.00	612.70 to 623.10	1.04 times
13 Thu	620.75	611.75	603.90 to 626.85	0.89 times

Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
19 Wed August 2026	0.50	90.45	0
18 Tue August 2026	0.75	90.45	0
17 Mon August 2026	1.60	90.30	0
14 Fri August 2026	1.90	90.30	0

KalyanJewellers KALYANKJIL Option strike: 690.00

Date	CE	PE	PCR
19 Wed August 2026	0.60	91.00	0.01
18 Tue August 2026	1.05	91.00	0.01
17 Mon August 2026	2.10	91.00	0.01
14 Fri August 2026	2.35	91.00	0.01

KalyanJewellers KALYANKJIL Option strike: 675.00

Date	CE	PE	PCR
19 Wed August 2026	0.75	89.75	0.08
18 Tue August 2026	1.50	89.75	0.08
17 Mon August 2026	3.05	89.75	0.08
14 Fri August 2026	3.25	89.75	0.08

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
19 Wed August 2026	0.90	74.15	0.11
18 Tue August 2026	1.65	66.60	0.16
17 Mon August 2026	3.45	60.00	0.17
14 Fri August 2026	3.70	72.30	0.19

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
19 Wed August 2026	1.20	65.25	0.17
18 Tue August 2026	2.20	56.20	0.18
17 Mon August 2026	4.65	51.05	0.1
14 Fri August 2026	4.70	52.65	0.18

KalyanJewellers KALYANKJIL Option strike: 655.00

Date	CE	PE	PCR
19 Wed August 2026	1.30	49.05	0.14
18 Tue August 2026	2.55	49.05	0.12
17 Mon August 2026	5.35	49.05	0.1
14 Fri August 2026	5.30	49.05	0.12

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
19 Wed August 2026	1.55	54.90	0.15
18 Tue August 2026	3.05	47.70	0.18
17 Mon August 2026	6.00	42.45	0.19
14 Fri August 2026	6.10	45.60	0.2

KalyanJewellers KALYANKJIL Option strike: 645.00

Date	CE	PE	PCR
19 Wed August 2026	1.75	52.05	0.36
18 Tue August 2026	3.60	38.95	0.37
17 Mon August 2026	6.95	38.95	0.35
14 Fri August 2026	7.10	36.45	0.29

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
19 Wed August 2026	2.10	45.85	0.29
18 Tue August 2026	4.30	36.35	0.27
17 Mon August 2026	8.00	35.00	0.31
14 Fri August 2026	8.05	38.50	0.35

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
19 Wed August 2026	2.45	40.00	0.94
18 Tue August 2026	5.00	34.95	0.8
17 Mon August 2026	9.30	31.65	0.75
14 Fri August 2026	9.15	33.60	0.76

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
19 Wed August 2026	3.05	36.05	0.29
18 Tue August 2026	6.05	30.65	0.3
17 Mon August 2026	10.60	27.10	0.31
14 Fri August 2026	10.50	29.65	0.36

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
19 Wed August 2026	3.65	30.70	0.44
18 Tue August 2026	7.10	26.45	0.54
17 Mon August 2026	12.20	23.75	0.55
14 Fri August 2026	12.10	26.50	0.56

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
19 Wed August 2026	4.35	27.95	0.31
18 Tue August 2026	8.45	23.25	0.37
17 Mon August 2026	13.95	20.60	0.38
14 Fri August 2026	13.60	23.45	0.4

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
19 Wed August 2026	5.45	24.05	0.44
18 Tue August 2026	10.20	20.05	0.49
17 Mon August 2026	15.85	17.50	0.46
14 Fri August 2026	15.70	20.55	0.46

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
19 Wed August 2026	6.40	19.85	0.36
18 Tue August 2026	12.00	16.70	0.49
17 Mon August 2026	18.20	14.90	0.55
14 Fri August 2026	17.85	17.60	0.47

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
19 Wed August 2026	7.90	16.25	0.48
18 Tue August 2026	14.10	13.80	0.6
17 Mon August 2026	20.65	12.55	0.76
14 Fri August 2026	20.60	15.10	0.49

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
19 Wed August 2026	9.75	12.90	0.48
18 Tue August 2026	16.45	11.25	0.82
17 Mon August 2026	23.60	10.15	0.87
14 Fri August 2026	22.90	12.75	0.82

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
19 Wed August 2026	12.15	10.25	0.87
18 Tue August 2026	19.20	9.05	1.05
17 Mon August 2026	26.85	8.50	1.11
14 Fri August 2026	25.80	10.80	1.09

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
19 Wed August 2026	14.75	7.75	1.33
18 Tue August 2026	22.25	7.10	1.5
17 Mon August 2026	30.05	6.75	1.54
14 Fri August 2026	28.75	8.80	1.44

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
19 Wed August 2026	17.35	6.15	1.2
18 Tue August 2026	25.80	5.70	1.4
17 Mon August 2026	33.90	5.45	1.37
14 Fri August 2026	33.10	7.25	1.45

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
19 Wed August 2026	21.40	4.65	1.58
18 Tue August 2026	29.80	4.45	1.09
17 Mon August 2026	37.80	4.45	1.05
14 Fri August 2026	36.35	6.00	1.04

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
19 Wed August 2026	26.00	3.50	1.31
18 Tue August 2026	33.25	3.60	1.33
17 Mon August 2026	44.00	3.70	1.5
14 Fri August 2026	41.00	5.00	1.52

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
19 Wed August 2026	29.40	2.65	1.43
18 Tue August 2026	37.95	2.85	1.15
17 Mon August 2026	46.00	3.00	0.93
14 Fri August 2026	43.15	4.25	0.9

KalyanJewellers KALYANKJIL Option strike: 565.00

Date	CE	PE	PCR
19 Wed August 2026	44.25	2.05	1.16
18 Tue August 2026	44.25	2.35	1.17
17 Mon August 2026	51.45	2.55	1.06
14 Fri August 2026	48.50	3.50	1.02

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
19 Wed August 2026	38.65	1.60	4.81
18 Tue August 2026	45.40	1.95	3.98
17 Mon August 2026	62.90	2.10	3.72
14 Fri August 2026	53.00	2.95	3.74

KalyanJewellers KALYANKJIL Option strike: 555.00

Date	CE	PE	PCR
19 Wed August 2026	40.85	1.35	3.81
18 Tue August 2026	53.00	1.65	4.14
17 Mon August 2026	53.00	1.70	4.03
14 Fri August 2026	53.00	2.45	4.42

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
19 Wed August 2026	46.50	1.25	11.28
18 Tue August 2026	59.50	1.45	9.76
17 Mon August 2026	64.35	1.50	9.38
14 Fri August 2026	60.75	2.15	8.85

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
19 Wed August 2026	56.75	1.00	15
18 Tue August 2026	56.75	1.15	10.14
17 Mon August 2026	56.75	1.20	10.14
14 Fri August 2026	56.75	1.75	13

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
19 Wed August 2026	56.00	0.80	1.08
18 Tue August 2026	72.05	0.95	1.32
17 Mon August 2026	73.25	1.00	1.31
14 Fri August 2026	74.40	1.55	1.35

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
19 Wed August 2026	67.00	0.55	0.82
18 Tue August 2026	74.50	0.70	0.77
17 Mon August 2026	83.20	0.65	0.78
14 Fri August 2026	85.00	1.10	0.9

KalyanJewellers KALYANKJIL Option strike: 525.00

Date	CE	PE	PCR
19 Wed August 2026	81.55	0.70	4.88
18 Tue August 2026	81.55	0.70	4.88
17 Mon August 2026	81.55	0.70	5.13
14 Fri August 2026	81.55	1.00	5.5

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
19 Wed August 2026	90.00	0.35	7.55
18 Tue August 2026	90.00	0.45	7.45
17 Mon August 2026	102.00	0.55	7.03
14 Fri August 2026	102.00	0.85	5.89

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
19 Wed August 2026	100.50	0.25	7
18 Tue August 2026	100.50	0.35	7.77
17 Mon August 2026	100.50	0.35	8.57
14 Fri August 2026	100.50	0.65	8.87

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
19 Wed August 2026	90.00	0.25	3.96
18 Tue August 2026	106.00	0.35	4.38
17 Mon August 2026	114.00	0.40	4.51
14 Fri August 2026	117.65	0.60	5.34

KalyanJewellers KALYANKJIL Option strike: 495.00

Date	CE	PE	PCR
19 Wed August 2026	109.30	0.30	5.8
18 Tue August 2026	109.30	1.85	6.4
17 Mon August 2026	115.30	1.85	6.4
14 Fri August 2026	98.95	1.85	4.57

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
19 Wed August 2026	106.00	0.25	1.43
18 Tue August 2026	103.00	0.35	1.54
17 Mon August 2026	103.00	0.35	1.54
14 Fri August 2026	103.00	0.50	1.39

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
19 Wed August 2026	125.95	0.25	9.53
18 Tue August 2026	125.95	0.35	10.95
17 Mon August 2026	125.95	0.30	11.21
14 Fri August 2026	125.95	0.45	9.68

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
19 Wed August 2026	121.00	0.20	2.79
18 Tue August 2026	134.00	0.25	3.19
17 Mon August 2026	137.40	0.30	2.6
14 Fri August 2026	141.00	0.35	3.65

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
19 Wed August 2026	134.00	0.20	10.33
18 Tue August 2026	145.50	0.30	9.57
17 Mon August 2026	135.00	0.30	8.88
14 Fri August 2026	135.00	0.40	9.5

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
19 Wed August 2026	145.00	0.20	3.35
18 Tue August 2026	158.00	0.20	3.09
17 Mon August 2026	144.50	0.20	3.1
14 Fri August 2026	144.50	0.40	3.54

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
19 Wed August 2026	138.30	0.25	12.3
18 Tue August 2026	138.30	0.25	12.3
17 Mon August 2026	138.30	0.25	12.2
14 Fri August 2026	138.30	0.55	11.6

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
19 Wed August 2026	160.00	0.20	0.3
18 Tue August 2026	188.00	0.20	0.28
17 Mon August 2026	188.00	0.20	0.28
14 Fri August 2026	188.00	0.35	0.28

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
19 Wed August 2026	156.50	0.10	8.75
18 Tue August 2026	156.50	0.25	10.25
17 Mon August 2026	156.50	0.15	13.25
14 Fri August 2026	156.50	0.30	17

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
19 Wed August 2026	168.00	0.25	0.53
18 Tue August 2026	168.00	0.25	0.53
17 Mon August 2026	168.00	0.25	0.53
14 Fri August 2026	168.00	0.25	0.53

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
19 Wed August 2026	195.00	0.10	6.11
18 Tue August 2026	209.00	0.15	4.18
17 Mon August 2026	190.00	0.15	4.22
14 Fri August 2026	190.00	0.20	4.66

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
19 Wed August 2026	210.00	0.60	11
18 Tue August 2026	210.00	0.60	11
17 Mon August 2026	210.00	0.60	11
14 Fri August 2026	210.00	0.60	11

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
19 Wed August 2026	194.00	0.30	0.54
18 Tue August 2026	194.00	0.30	0.54
17 Mon August 2026	194.00	0.30	0.38
14 Fri August 2026	194.00	0.30	0.38

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
19 Wed August 2026	186.50	0.25	18.5
18 Tue August 2026	186.50	0.25	18.5
17 Mon August 2026	186.50	0.25	18.5
14 Fri August 2026	186.50	0.25	18.5

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
19 Wed August 2026	225.00	0.05	2.46
18 Tue August 2026	225.00	0.05	2.69
17 Mon August 2026	225.00	0.05	2.69
14 Fri August 2026	225.00	0.40	2.69

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
19 Wed August 2026	206.50	0.05	4.67
18 Tue August 2026	206.50	0.05	4.67
17 Mon August 2026	206.50	0.05	4.67
14 Fri August 2026	206.50	0.10	6.67

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
19 Wed August 2026	136.55	0.05	0.65
18 Tue August 2026	136.55	0.05	0.65
17 Mon August 2026	136.55	0.30	0.65
14 Fri August 2026	136.55	0.30	0.65

Feed