KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 576.68 and 585.18

Daily Target 1	574.95
Daily Target 2	578.4
Daily Target 3	583.45
Daily Target 4	586.9
Daily Target 5	591.95

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 18 September 2026	581.85 (0.07%)	585.00	580.00 - 588.50	0.7612 times
Thu 17 September 2026	581.45 (0.09%)	580.00	578.50 - 592.50	0.7634 times
Wed 16 September 2026	580.90 (-3.86%)	606.90	574.40 - 611.80	1.0591 times
Tue 15 September 2026	604.20 (0.51%)	610.00	604.20 - 616.00	1.206 times
Fri 11 September 2026	601.15 (-2.28%)	609.50	589.05 - 610.00	0.8972 times
Thu 10 September 2026	615.20 (1.25%)	609.00	603.50 - 620.35	0.8584 times
Wed 09 September 2026	607.60 (-0.82%)	612.60	603.30 - 617.90	1.0327 times
Tue 08 September 2026	612.60 (3.65%)	591.00	587.10 - 618.90	1.516 times
Mon 07 September 2026	591.00 (-1.3%)	600.00	590.00 - 602.75	0.5389 times
Fri 04 September 2026	598.80 (2.31%)	588.20	585.30 - 604.95	1.3672 times
Thu 03 September 2026	585.30 (-0.8%)	592.95	583.35 - 597.50	1.0748 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 557.33 and 598.93

Weekly Target 1	549.15
Weekly Target 2	565.5
Weekly Target 3	590.75
Weekly Target 4	607.1
Weekly Target 5	632.35

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 18 September 2026	581.85 (-3.21%)	610.00	574.40 - 616.00	0.2528 times
Fri 11 September 2026	601.15 (0.39%)	600.00	587.10 - 620.35	0.3231 times
Fri 04 September 2026	598.80 (-2.76%)	615.50	556.50 - 615.90	0.5331 times
Fri 28 August 2026	615.80 (2.03%)	608.50	601.15 - 635.95	0.4196 times
Fri 21 August 2026	603.55 (-0.77%)	609.00	588.00 - 621.80	0.3286 times
Fri 14 August 2026	608.25 (0.32%)	610.00	585.05 - 619.95	0.5393 times
Fri 07 August 2026	606.30 (-1.03%)	616.35	561.25 - 630.00	1.2131 times
Fri 31 July 2026	612.60 (6.81%)	575.10	562.45 - 648.95	1.4473 times
Fri 24 July 2026	573.55 (-0.15%)	573.90	555.05 - 602.00	1.0639 times
Fri 17 July 2026	574.40 (20.63%)	470.50	469.00 - 577.50	3.8791 times
Fri 10 July 2026	476.15 (24.63%)	360.85	348.35 - 483.40	2.9274 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 537.25 and 601.1

Monthly Target 1	522.38
Monthly Target 2	552.12
Monthly Target 3	586.23333333333
Monthly Target 4	615.97
Monthly Target 5	650.08

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 18 September 2026	581.85 (-3.19%)	609.45	556.50 - 620.35	0.4817 times
Mon 31 August 2026	601.00 (-1.89%)	616.35	561.25 - 635.95	1.1524 times
Fri 31 July 2026	612.60 (58.42%)	388.50	348.35 - 648.95	4.2714 times
Tue 30 June 2026	386.70 (8.91%)	360.00	327.05 - 391.50	0.705 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	0.985 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.4635 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.2635 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	0.8287 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	0.679 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.1698 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.2041 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	589.91
12 day DMA	595.84
20 day DMA	600.19
35 day DMA	600.38
50 day DMA	590.75
100 day DMA	482.53
150 day DMA	457.42
200 day DMA	457.46

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	588.36	591.61	596.69
12 day EMA	594.45	596.74	599.52
20 day EMA	594.8	596.16	597.71
35 day EMA	584.82	584.99	585.2
50 day EMA	574.02	573.7	573.38

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	589.91	596.58	601.81
12 day SMA	595.84	595.1	596.73
20 day SMA	600.19	600.9	601.59
35 day SMA	600.38	601.89	603.23
50 day SMA	590.75	587.97	583.82
100 day SMA	482.53	480.77	479.08
150 day SMA	457.42	456.08	454.71
200 day SMA	457.46	457.04	456.55

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	584.65	579.50	579.50 to 594.85	0.99 times
16 Wed	581.10	606.70	576.00 to 613.35	0.98 times
15 Tue	604.95	609.00	602.10 to 616.60	0.95 times
11 Fri	604.30	611.00	589.80 to 611.00	1.03 times
10 Thu	614.65	606.55	602.85 to 620.60	1.05 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	587.00	586.35	583.80 to 597.25	1.22 times
16 Wed	584.20	611.10	579.05 to 615.10	1.11 times
15 Tue	608.00	610.00	605.90 to 619.00	0.91 times
11 Fri	607.40	612.25	593.00 to 612.25	0.89 times
10 Thu	617.50	613.25	606.80 to 622.50	0.86 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	590.00	591.25	587.00 to 599.75	1.21 times
16 Wed	586.50	605.00	582.00 to 605.50	1.08 times
15 Tue	609.85	612.30	608.75 to 621.70	0.98 times
11 Fri	609.30	603.25	595.00 to 610.45	0.9 times
10 Thu	621.00	609.80	609.80 to 623.00	0.83 times

Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 715.00

Date	CE	PE	PCR
17 Thu September 2026	0.50	107.05	0.02
16 Wed September 2026	0.85	107.05	0.02
15 Tue September 2026	1.30	107.05	0.02

KalyanJewellers KALYANKJIL Option strike: 700.00

Date	CE	PE	PCR
17 Thu September 2026	0.70	99.55	0.01
16 Wed September 2026	1.05	99.55	0.01
15 Tue September 2026	1.80	99.55	0.01

KalyanJewellers KALYANKJIL Option strike: 680.00

Date	CE	PE	PCR
17 Thu September 2026	1.05	82.95	0
16 Wed September 2026	1.50	82.95	0
15 Tue September 2026	2.55	82.95	0

KalyanJewellers KALYANKJIL Option strike: 670.00

Date	CE	PE	PCR
17 Thu September 2026	1.20	94.00	0.01
16 Wed September 2026	1.80	94.00	0.01
15 Tue September 2026	3.20	58.40	0.01

KalyanJewellers KALYANKJIL Option strike: 660.00

Date	CE	PE	PCR
17 Thu September 2026	1.55	68.50	0.05
16 Wed September 2026	2.30	55.70	0.05
15 Tue September 2026	4.15	55.70	0.05

KalyanJewellers KALYANKJIL Option strike: 650.00

Date	CE	PE	PCR
17 Thu September 2026	2.00	66.45	0.21
16 Wed September 2026	2.80	69.40	0.2
15 Tue September 2026	5.25	42.30	0.22

KalyanJewellers KALYANKJIL Option strike: 640.00

Date	CE	PE	PCR
17 Thu September 2026	2.55	55.00	0.33
16 Wed September 2026	3.45	61.10	0.32
15 Tue September 2026	6.80	41.65	0.3

KalyanJewellers KALYANKJIL Option strike: 635.00

Date	CE	PE	PCR
17 Thu September 2026	3.05	50.80	0.28
16 Wed September 2026	4.15	50.80	0.28
15 Tue September 2026	7.80	48.45	0.26

KalyanJewellers KALYANKJIL Option strike: 630.00

Date	CE	PE	PCR
17 Thu September 2026	3.55	48.30	0.23
16 Wed September 2026	4.35	51.90	0.22
15 Tue September 2026	9.00	33.35	0.25

KalyanJewellers KALYANKJIL Option strike: 625.00

Date	CE	PE	PCR
17 Thu September 2026	4.15	44.70	0.35
16 Wed September 2026	5.00	47.95	0.36
15 Tue September 2026	10.10	32.10	0.42

KalyanJewellers KALYANKJIL Option strike: 620.00

Date	CE	PE	PCR
17 Thu September 2026	4.75	39.50	0.34
16 Wed September 2026	5.75	43.60	0.34
15 Tue September 2026	11.80	26.40	0.38

KalyanJewellers KALYANKJIL Option strike: 615.00

Date	CE	PE	PCR
17 Thu September 2026	5.75	35.45	0.31
16 Wed September 2026	6.60	39.05	0.31
15 Tue September 2026	13.55	23.55	0.39

KalyanJewellers KALYANKJIL Option strike: 610.00

Date	CE	PE	PCR
17 Thu September 2026	6.70	31.70	0.19
16 Wed September 2026	7.65	35.90	0.18
15 Tue September 2026	15.70	20.25	0.18

KalyanJewellers KALYANKJIL Option strike: 605.00

Date	CE	PE	PCR
17 Thu September 2026	7.90	28.35	0.4
16 Wed September 2026	8.70	31.85	0.39
15 Tue September 2026	17.70	17.40	0.6

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
17 Thu September 2026	9.25	24.30	0.51
16 Wed September 2026	10.15	28.60	0.53
15 Tue September 2026	20.50	15.00	0.69

KalyanJewellers KALYANKJIL Option strike: 595.00

Date	CE	PE	PCR
17 Thu September 2026	10.95	21.10	0.7
16 Wed September 2026	11.55	25.40	0.75
15 Tue September 2026	22.85	12.65	1.76

KalyanJewellers KALYANKJIL Option strike: 590.00

Date	CE	PE	PCR
17 Thu September 2026	12.90	17.90	0.49
16 Wed September 2026	13.40	22.15	0.52
15 Tue September 2026	25.70	11.05	1.43

KalyanJewellers KALYANKJIL Option strike: 585.00

Date	CE	PE	PCR
17 Thu September 2026	15.15	15.20	0.66
16 Wed September 2026	15.50	19.25	0.51
15 Tue September 2026	29.45	9.15	0.92

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
17 Thu September 2026	17.55	12.70	1.67
16 Wed September 2026	18.05	16.25	1.51
15 Tue September 2026	33.25	7.70	2.41

KalyanJewellers KALYANKJIL Option strike: 575.00

Date	CE	PE	PCR
17 Thu September 2026	20.35	10.60	1.06
16 Wed September 2026	20.05	14.15	1.11
15 Tue September 2026	36.05	6.40	0.88

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
17 Thu September 2026	23.80	8.80	2.28
16 Wed September 2026	22.65	12.00	2.41
15 Tue September 2026	45.55	5.75	2.58

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
17 Thu September 2026	31.35	5.95	6.67
16 Wed September 2026	30.00	8.40	7.54
15 Tue September 2026	48.00	4.05	6.29

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
17 Thu September 2026	39.25	4.05	3.68
16 Wed September 2026	37.50	6.15	3.57
15 Tue September 2026	57.20	2.95	5.66

KalyanJewellers KALYANKJIL Option strike: 545.00

Date	CE	PE	PCR
17 Thu September 2026	59.30	3.35	2.58
16 Wed September 2026	59.30	5.15	2.67
15 Tue September 2026	59.30	2.60	2.39

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
17 Thu September 2026	50.65	2.85	5.58
16 Wed September 2026	46.70	4.35	6.05
15 Tue September 2026	65.55	2.25	5.75

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
17 Thu September 2026	73.45	1.95	60.29
16 Wed September 2026	73.45	3.10	58.14
15 Tue September 2026	73.45	1.90	59.71

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
17 Thu September 2026	96.00	1.40	72.4
16 Wed September 2026	96.00	2.30	74.8
15 Tue September 2026	96.00	1.40	68.4

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
17 Thu September 2026	78.05	1.00	7.42
16 Wed September 2026	78.05	1.80	8.5
15 Tue September 2026	78.05	1.00	6.17

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
17 Thu September 2026	103.00	0.95	7.32
16 Wed September 2026	103.00	1.45	7.76
15 Tue September 2026	103.00	1.00	7.57

Feed