Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 395.9 and 413.8
| Daily Target 1 | 382.02 |
| Daily Target 2 | 391.88 |
| Daily Target 3 | 399.91666666667 |
| Daily Target 4 | 409.78 |
| Daily Target 5 | 417.82 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 401.75 (-2.04%) | 394.95 | 390.05 - 407.95 | 1.2296 times | Fri 27 February 2026 | 410.10 (0.74%) | 405.05 | 405.05 - 417.50 | 1.5347 times | Thu 26 February 2026 | 407.10 (0.35%) | 405.70 | 402.70 - 411.00 | 0.5056 times | Wed 25 February 2026 | 405.70 (-0.29%) | 409.00 | 402.40 - 410.30 | 0.5438 times | Tue 24 February 2026 | 406.90 (1.18%) | 400.35 | 399.05 - 409.70 | 0.9195 times | Mon 23 February 2026 | 402.15 (0.24%) | 405.00 | 398.95 - 405.90 | 0.8754 times | Fri 20 February 2026 | 401.20 (-0.88%) | 406.00 | 400.00 - 407.20 | 1.153 times | Thu 19 February 2026 | 404.75 (-3.26%) | 420.00 | 402.40 - 420.65 | 1.1104 times | Wed 18 February 2026 | 418.40 (-0.58%) | 421.00 | 410.60 - 422.85 | 1.1995 times | Tue 17 February 2026 | 420.85 (-1.45%) | 425.85 | 419.05 - 428.25 | 0.9286 times | Mon 16 February 2026 | 427.05 (2.15%) | 418.05 | 415.00 - 431.75 | 1.2757 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 395.9 and 413.8
| Weekly Target 1 | 382.02 |
| Weekly Target 2 | 391.88 |
| Weekly Target 3 | 399.91666666667 |
| Weekly Target 4 | 409.78 |
| Weekly Target 5 | 417.82 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 401.75 (-2.04%) | 394.95 | 390.05 - 407.95 | 0.1326 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.4724 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.6114 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 3.3997 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 0.8709 times | Fri 30 January 2026 | 361.65 (-1.51%) | 372.80 | 347.50 - 376.75 | 0.8013 times | Fri 23 January 2026 | 367.20 (-21.45%) | 468.00 | 365.25 - 471.85 | 2.2381 times | Fri 16 January 2026 | 467.50 (-7.77%) | 505.50 | 463.00 - 506.85 | 0.505 times | Fri 09 January 2026 | 506.90 (2.26%) | 492.70 | 488.65 - 535.00 | 0.7749 times | Fri 02 January 2026 | 495.70 (0.93%) | 488.65 | 479.50 - 497.70 | 0.1936 times | Fri 26 December 2025 | 491.15 (1.3%) | 484.85 | 482.00 - 496.30 | 0.1434 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 395.9 and 413.8
| Monthly Target 1 | 382.02 |
| Monthly Target 2 | 391.88 |
| Monthly Target 3 | 399.91666666667 |
| Monthly Target 4 | 409.78 |
| Monthly Target 5 | 417.82 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 401.75 (-2.04%) | 394.95 | 390.05 - 407.95 | 0.0521 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.1026 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.7226 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4307 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.5179 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.7089 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.1084 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.5576 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 1.0143 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7849 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.8906 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 406.31 |
| 12 day DMA | 410.33 |
| 20 day DMA | 409.11 |
| 35 day DMA | 410.74 |
| 50 day DMA | 435.8 |
| 100 day DMA | 464.42 |
| 150 day DMA | 483.15 |
| 200 day DMA | 502.48 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.93 | 408.02 | 406.98 |
| 12 day EMA | 407.83 | 408.93 | 408.72 |
| 20 day EMA | 410.02 | 410.89 | 410.97 |
| 35 day EMA | 424.57 | 425.91 | 426.84 |
| 50 day EMA | 436.22 | 437.63 | 438.75 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.31 | 406.39 | 404.61 |
| 12 day SMA | 410.33 | 412.9 | 414.3 |
| 20 day SMA | 409.11 | 407.3 | 405.24 |
| 35 day SMA | 410.74 | 413.74 | 416.65 |
| 50 day SMA | 435.8 | 437.18 | 438.48 |
| 100 day SMA | 464.42 | 465.28 | 466.04 |
| 150 day SMA | 483.15 | 484.56 | 485.9 |
| 200 day SMA | 502.48 | 503.23 | 503.93 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 403.95 | 390.30 | 390.00 to 410.25 | 0.95 times |
| 27 Fri | 411.05 | 408.10 | 408.10 to 418.90 | 0.99 times |
| 26 Thu | 408.60 | 406.85 | 403.95 to 412.70 | 1.02 times |
| 25 Wed | 407.15 | 411.45 | 403.75 to 412.05 | 1.02 times |
| 24 Tue | 409.30 | 400.25 | 400.25 to 413.55 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 406.30 | 393.60 | 389.70 to 412.25 | 0.99 times |
| 27 Fri | 414.05 | 413.90 | 411.95 to 421.25 | 1.02 times |
| 26 Thu | 411.35 | 411.40 | 407.00 to 414.50 | 1 times |
| 25 Wed | 409.75 | 412.95 | 407.00 to 413.00 | 0.99 times |
| 24 Tue | 412.25 | 405.90 | 404.15 to 414.45 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 408.75 | 405.85 | 397.50 to 415.00 | 1.45 times |
| 27 Fri | 415.30 | 423.00 | 414.70 to 423.00 | 1.09 times |
| 26 Thu | 413.50 | 412.40 | 411.05 to 413.50 | 0.94 times |
| 25 Wed | 411.30 | 412.50 | 411.30 to 412.50 | 0.52 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Mon March 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.45 | 105.50 | 2.83 |
| 27 Fri February 2026 | 0.45 | 105.50 | 2.83 |
| 26 Thu February 2026 | 1.00 | 105.50 | 3.4 |
| 25 Wed February 2026 | 1.00 | 105.50 | 3.4 |
| 24 Tue February 2026 | 1.00 | 105.50 | 3.4 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.75 | 100.70 | 0.07 |
| 27 Fri February 2026 | 1.00 | 84.00 | 0.09 |
| 26 Thu February 2026 | 0.95 | 93.00 | 0.11 |
| 25 Wed February 2026 | 1.05 | 93.00 | 0.1 |
| 24 Tue February 2026 | 1.35 | 89.25 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.25 | 65.90 | 0.18 |
| 27 Fri February 2026 | 1.60 | 65.90 | 0.2 |
| 26 Thu February 2026 | 1.60 | 72.00 | 0.25 |
| 25 Wed February 2026 | 1.70 | 70.15 | 0.28 |
| 24 Tue February 2026 | 2.30 | 70.15 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.20 | 52.00 | 0.83 |
| 27 Fri February 2026 | 1.00 | 52.00 | 5 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.25 | 45.00 | 0.26 |
| 27 Fri February 2026 | 2.95 | 45.00 | 0.27 |
| 26 Thu February 2026 | 2.85 | 57.30 | 0.3 |
| 25 Wed February 2026 | 3.15 | 56.15 | 0.28 |
| 24 Tue February 2026 | 4.10 | 60.50 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.15 | 48.70 | 0.07 |
| 27 Fri February 2026 | 4.25 | 45.05 | 0.05 |
| 26 Thu February 2026 | 3.95 | 45.05 | 0.05 |
| 25 Wed February 2026 | 4.40 | 44.50 | 0.06 |
| 24 Tue February 2026 | 5.80 | 44.50 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.50 | 39.60 | 0.12 |
| 27 Fri February 2026 | 6.05 | 35.55 | 0.13 |
| 26 Thu February 2026 | 5.70 | 38.50 | 0.21 |
| 25 Wed February 2026 | 6.20 | 36.85 | 0.18 |
| 24 Tue February 2026 | 7.60 | 36.85 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.55 | 31.00 | 0.02 |
| 27 Fri February 2026 | 7.20 | 31.00 | 0.03 |
| 26 Thu February 2026 | 6.80 | 28.20 | 0.02 |
| 25 Wed February 2026 | 7.20 | 28.20 | 0.03 |
| 24 Tue February 2026 | 9.10 | 28.20 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.60 | 31.95 | 0.43 |
| 27 Fri February 2026 | 8.45 | 27.45 | 0.41 |
| 26 Thu February 2026 | 7.90 | 28.90 | 0.38 |
| 25 Wed February 2026 | 8.50 | 32.90 | 0.37 |
| 24 Tue February 2026 | 10.70 | 30.00 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.85 | 28.45 | 0.25 |
| 27 Fri February 2026 | 10.45 | 24.20 | 0.27 |
| 26 Thu February 2026 | 9.55 | 26.10 | 0.36 |
| 25 Wed February 2026 | 10.00 | 26.10 | 0.43 |
| 24 Tue February 2026 | 12.00 | 26.10 | 0.93 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 9.15 | 25.40 | 0.33 |
| 27 Fri February 2026 | 11.90 | 20.75 | 0.35 |
| 26 Thu February 2026 | 11.20 | 22.35 | 0.38 |
| 25 Wed February 2026 | 11.70 | 24.60 | 0.39 |
| 24 Tue February 2026 | 14.10 | 23.60 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 11.10 | 22.00 | 0.45 |
| 27 Fri February 2026 | 14.00 | 17.90 | 0.52 |
| 26 Thu February 2026 | 13.30 | 19.05 | 0.36 |
| 25 Wed February 2026 | 13.65 | 20.85 | 0.53 |
| 24 Tue February 2026 | 16.20 | 21.00 | 0.75 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 13.10 | 19.10 | 0.41 |
| 27 Fri February 2026 | 16.35 | 15.10 | 0.54 |
| 26 Thu February 2026 | 15.40 | 16.50 | 0.4 |
| 25 Wed February 2026 | 15.90 | 18.25 | 0.43 |
| 24 Tue February 2026 | 18.85 | 18.60 | 0.51 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.45 | 16.25 | 1.32 |
| 27 Fri February 2026 | 18.80 | 12.85 | 1.43 |
| 26 Thu February 2026 | 17.90 | 13.75 | 1.16 |
| 25 Wed February 2026 | 18.25 | 15.95 | 1.08 |
| 24 Tue February 2026 | 21.05 | 16.20 | 1.18 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 17.95 | 14.05 | 1.07 |
| 27 Fri February 2026 | 21.95 | 10.80 | 1.35 |
| 26 Thu February 2026 | 20.80 | 11.85 | 1.04 |
| 25 Wed February 2026 | 20.90 | 13.55 | 1.12 |
| 24 Tue February 2026 | 23.85 | 14.00 | 1.21 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 20.75 | 11.85 | 1.66 |
| 27 Fri February 2026 | 24.50 | 8.95 | 3.77 |
| 26 Thu February 2026 | 23.75 | 9.80 | 2.67 |
| 25 Wed February 2026 | 23.85 | 11.60 | 1.53 |
| 24 Tue February 2026 | 27.40 | 12.10 | 0.96 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 23.95 | 10.00 | 4.51 |
| 27 Fri February 2026 | 28.10 | 7.35 | 11.5 |
| 26 Thu February 2026 | 25.00 | 8.15 | 7.19 |
| 25 Wed February 2026 | 26.70 | 9.70 | 6.54 |
| 24 Tue February 2026 | 30.65 | 10.35 | 3.74 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 27.35 | 8.25 | 0.85 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 31.10 | 6.90 | 8.64 |
| 27 Fri February 2026 | 36.00 | 4.80 | 11.61 |
| 26 Thu February 2026 | 34.20 | 5.60 | 11.02 |
| 25 Wed February 2026 | 32.00 | 6.85 | 9.98 |
| 24 Tue February 2026 | 37.55 | 7.25 | 5.4 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 38.75 | 4.95 | 30 |
| 27 Fri February 2026 | 47.75 | 3.20 | 32.22 |
| 26 Thu February 2026 | 38.65 | 3.70 | 37.25 |
| 25 Wed February 2026 | 40.35 | 4.65 | 41.86 |
| 24 Tue February 2026 | 42.15 | 5.00 | 96 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 46.65 | 2.00 | 0.2 |
| 27 Fri February 2026 | 46.65 | 2.00 | 0.2 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 49.50 | 3.25 | 38.8 |
| 27 Fri February 2026 | 49.50 | 2.10 | 37.8 |
| 26 Thu February 2026 | 49.50 | 2.40 | 38.8 |
| 25 Wed February 2026 | 49.50 | 3.15 | 47.4 |
| 24 Tue February 2026 | 49.50 | 3.55 | 33.4 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 67.70 | 2.90 | 10.5 |
| 27 Fri February 2026 | 67.70 | 2.80 | 7 |
| 26 Thu February 2026 | 67.70 | 2.80 | 7 |
| 25 Wed February 2026 | 67.70 | 2.80 | 7 |
| 24 Tue February 2026 | 67.70 | 2.80 | 7 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 68.80 | 2.55 | 112.75 |
| 27 Fri February 2026 | 68.80 | 1.30 | 110.25 |
| 26 Thu February 2026 | 57.50 | 1.55 | 91 |
| 25 Wed February 2026 | 57.50 | 2.00 | 93.8 |
| 24 Tue February 2026 | 57.50 | 2.55 | 88.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.