Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 619.6 and 645.65
| Daily Target 1 | 599 |
| Daily Target 2 | 614.15 |
| Daily Target 3 | 625.05 |
| Daily Target 4 | 640.2 |
| Daily Target 5 | 651.1 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 629.30 (3.06%) | 610.60 | 609.90 - 635.95 | 1.8636 times | Wed 26 August 2026 | 610.60 (-0.33%) | 612.60 | 608.80 - 617.40 | 0.533 times | Tue 25 August 2026 | 612.60 (0.76%) | 607.95 | 604.25 - 625.30 | 1.4969 times | Mon 24 August 2026 | 607.95 (0.73%) | 608.50 | 601.15 - 610.35 | 0.7587 times | Fri 21 August 2026 | 603.55 (1.27%) | 596.00 | 591.50 - 607.90 | 0.8834 times | Thu 20 August 2026 | 596.00 (0.13%) | 600.70 | 592.65 - 605.05 | 0.6546 times | Wed 19 August 2026 | 595.20 (-1.06%) | 604.00 | 588.00 - 604.00 | 0.8407 times | Tue 18 August 2026 | 601.60 (-1.38%) | 610.00 | 601.20 - 612.40 | 0.7756 times | Mon 17 August 2026 | 610.00 (0.29%) | 609.00 | 603.25 - 621.80 | 1.2786 times | Fri 14 August 2026 | 608.25 (-0.84%) | 614.45 | 605.00 - 619.70 | 0.9149 times | Thu 13 August 2026 | 613.40 (2.8%) | 601.50 | 593.20 - 619.80 | 2.059 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 615.23 and 650.03
| Weekly Target 1 | 587.33 |
| Weekly Target 2 | 608.32 |
| Weekly Target 3 | 622.13333333333 |
| Weekly Target 4 | 643.12 |
| Weekly Target 5 | 656.93 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 629.30 (4.27%) | 608.50 | 601.15 - 635.95 | 0.2843 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.2709 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.4446 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 1.0001 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.1932 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8771 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.1982 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.4135 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2053 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1128 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.47 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 595.28 and 669.98
| Monthly Target 1 | 534.13 |
| Monthly Target 2 | 581.72 |
| Monthly Target 3 | 608.83333333333 |
| Monthly Target 4 | 656.42 |
| Monthly Target 5 | 683.53 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 629.30 (2.73%) | 616.35 | 561.25 - 635.95 | 1.1359 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.418 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.7292 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.0188 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4794 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2726 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8572 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7023 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1756 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2111 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.289 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 612.8 |
| 12 day DMA | 607.1 |
| 20 day DMA | 603.67 |
| 35 day DMA | 588.5 |
| 50 day DMA | 526.86 |
| 100 day DMA | 456.99 |
| 150 day DMA | 436.33 |
| 200 day DMA | 450.26 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.99 | 607.83 | 606.45 |
| 12 day EMA | 607.8 | 603.89 | 602.67 |
| 20 day EMA | 597.41 | 594.06 | 592.32 |
| 35 day EMA | 558.62 | 554.46 | 551.15 |
| 50 day EMA | 521.42 | 517.02 | 513.2 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.8 | 606.14 | 603.06 |
| 12 day SMA | 607.1 | 604.84 | 603.98 |
| 20 day SMA | 603.67 | 603.94 | 604.84 |
| 35 day SMA | 588.5 | 583.18 | 576.42 |
| 50 day SMA | 526.86 | 521.84 | 517.29 |
| 100 day SMA | 456.99 | 454.57 | 452.23 |
| 150 day SMA | 436.33 | 435.25 | 434.39 |
| 200 day SMA | 450.26 | 449.72 | 449.25 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 633.60 | 612.85 | 611.45 to 638.90 | 1.14 times |
| 26 Wed | 613.35 | 616.55 | 611.40 to 618.50 | 1.11 times |
| 25 Tue | 616.70 | 610.80 | 606.90 to 627.70 | 1.1 times |
| 24 Mon | 609.65 | 607.30 | 603.30 to 612.55 | 0.95 times |
| 21 Fri | 605.95 | 598.40 | 593.10 to 610.60 | 0.7 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 635.65 | 618.75 | 615.65 to 641.00 | 1.36 times |
| 26 Wed | 614.60 | 620.00 | 613.75 to 620.00 | 1.03 times |
| 25 Tue | 619.70 | 612.80 | 610.00 to 628.80 | 1.03 times |
| 24 Mon | 611.80 | 614.00 | 606.20 to 614.50 | 0.84 times |
| 21 Fri | 606.95 | 600.20 | 596.50 to 611.40 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 638.40 | 627.00 | 623.40 to 641.00 | 1.64 times |
| 26 Wed | 617.00 | 622.70 | 617.00 to 622.70 | 0.36 times |
Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 715.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.00 | 107.05 | 0.01 |
| 26 Wed August 2026 | 2.95 | 107.05 | 0.01 |
| 25 Tue August 2026 | 3.85 | 107.05 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 7.95 | 70.50 | 0 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 14.30 | 70.50 | 0.01 |
| 26 Wed August 2026 | 7.55 | 70.50 | 0.01 |
| 25 Tue August 2026 | 9.10 | 70.50 | 0.01 |
| 24 Mon August 2026 | 9.15 | 70.50 | 0.01 |
| 21 Fri August 2026 | 11.50 | 85.95 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 17.20 | 43.25 | 0.04 |
| 26 Wed August 2026 | 9.80 | 57.00 | 0.02 |
| 25 Tue August 2026 | 11.20 | 57.00 | 0.02 |
| 24 Mon August 2026 | 11.05 | 61.20 | 0.04 |
| 21 Fri August 2026 | 13.60 | 67.15 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 20.75 | 36.65 | 0.21 |
| 26 Wed August 2026 | 12.30 | 48.00 | 0.17 |
| 25 Tue August 2026 | 13.85 | 47.05 | 0.19 |
| 24 Mon August 2026 | 13.25 | 53.75 | 0.23 |
| 21 Fri August 2026 | 16.20 | 58.90 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 24.85 | 30.90 | 0.53 |
| 26 Wed August 2026 | 15.15 | 40.05 | 0.33 |
| 25 Tue August 2026 | 17.15 | 40.05 | 0.33 |
| 24 Mon August 2026 | 16.55 | 45.50 | 0.07 |
| 21 Fri August 2026 | 19.20 | 62.50 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 27.10 | 28.00 | 0.4 |
| 26 Wed August 2026 | 17.10 | 50.85 | 0.36 |
| 25 Tue August 2026 | 18.95 | 50.85 | 0.61 |
| 24 Mon August 2026 | 17.75 | 50.85 | 0.77 |
| 21 Fri August 2026 | 21.00 | 50.85 | 0.95 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 29.60 | 25.40 | 0.42 |
| 26 Wed August 2026 | 18.80 | 35.30 | 0.26 |
| 25 Tue August 2026 | 21.30 | 33.40 | 0.37 |
| 24 Mon August 2026 | 19.70 | 39.50 | 0.42 |
| 21 Fri August 2026 | 23.40 | 46.35 | 0.51 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 32.00 | 22.95 | 0.5 |
| 26 Wed August 2026 | 20.70 | 31.65 | 0.15 |
| 25 Tue August 2026 | 23.15 | 31.30 | 0.16 |
| 24 Mon August 2026 | 21.80 | 37.00 | 0.17 |
| 21 Fri August 2026 | 24.40 | 41.55 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 34.50 | 20.75 | 0.86 |
| 26 Wed August 2026 | 22.55 | 28.95 | 0.45 |
| 25 Tue August 2026 | 25.45 | 28.25 | 0.47 |
| 24 Mon August 2026 | 23.50 | 33.50 | 0.54 |
| 21 Fri August 2026 | 26.60 | 39.90 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 37.75 | 18.60 | 0.71 |
| 26 Wed August 2026 | 24.90 | 25.80 | 0.44 |
| 25 Tue August 2026 | 27.75 | 26.15 | 0.14 |
| 24 Mon August 2026 | 25.20 | 31.00 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 40.65 | 16.85 | 0.26 |
| 26 Wed August 2026 | 27.65 | 23.75 | 0.54 |
| 25 Tue August 2026 | 30.40 | 23.20 | 0.56 |
| 24 Mon August 2026 | 27.55 | 28.00 | 0.5 |
| 21 Fri August 2026 | 31.10 | 34.20 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 43.80 | 15.00 | 0.93 |
| 26 Wed August 2026 | 29.55 | 21.20 | 0.63 |
| 25 Tue August 2026 | 33.50 | 21.30 | 0.5 |
| 24 Mon August 2026 | 30.00 | 25.35 | 0.38 |
| 21 Fri August 2026 | 33.60 | 30.40 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 47.35 | 13.35 | 0.7 |
| 26 Wed August 2026 | 32.95 | 18.95 | 0.75 |
| 25 Tue August 2026 | 35.70 | 18.85 | 0.73 |
| 24 Mon August 2026 | 32.45 | 22.90 | 0.73 |
| 21 Fri August 2026 | 36.00 | 29.40 | 0.84 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 48.85 | 11.90 | 2.73 |
| 26 Wed August 2026 | 35.10 | 17.70 | 1.88 |
| 25 Tue August 2026 | 38.75 | 17.10 | 1.69 |
| 24 Mon August 2026 | 34.50 | 21.00 | 1.31 |
| 21 Fri August 2026 | 38.45 | 26.95 | 0.73 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 54.70 | 10.45 | 1.06 |
| 26 Wed August 2026 | 38.70 | 15.00 | 1.35 |
| 25 Tue August 2026 | 42.25 | 15.50 | 1.79 |
| 24 Mon August 2026 | 37.00 | 18.70 | 1.23 |
| 21 Fri August 2026 | 42.10 | 24.60 | 1.3 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 39.40 | 9.20 | 15.75 |
| 26 Wed August 2026 | 39.40 | 13.65 | 14.25 |
| 25 Tue August 2026 | 39.40 | 13.90 | 2 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 62.15 | 8.20 | 5.97 |
| 26 Wed August 2026 | 49.80 | 12.15 | 4.66 |
| 25 Tue August 2026 | 49.80 | 12.25 | 3.76 |
| 24 Mon August 2026 | 44.70 | 14.90 | 4.74 |
| 21 Fri August 2026 | 47.40 | 21.05 | 4.27 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 55.75 | 7.15 | 10.8 |
| 26 Wed August 2026 | 55.75 | 10.60 | 23 |
| 25 Tue August 2026 | 55.75 | 10.40 | 15 |
| 24 Mon August 2026 | 55.75 | 14.55 | 9 |
| 21 Fri August 2026 | 55.75 | 18.55 | 8.4 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 69.75 | 6.30 | 1.42 |
| 26 Wed August 2026 | 53.45 | 9.55 | 0.46 |
| 25 Tue August 2026 | 53.45 | 9.80 | 0.29 |
| 24 Mon August 2026 | 51.35 | 11.65 | 0.23 |
| 21 Fri August 2026 | 54.30 | 17.20 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 79.20 | 4.90 | 19.07 |
| 26 Wed August 2026 | 58.15 | 7.30 | 17.29 |
| 25 Tue August 2026 | 58.15 | 7.65 | 15.48 |
| 24 Mon August 2026 | 60.35 | 8.95 | 17 |
| 21 Fri August 2026 | 55.65 | 14.00 | 7.28 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 74.90 | 3.80 | 9.41 |
| 26 Wed August 2026 | 69.20 | 5.70 | 8.9 |
| 25 Tue August 2026 | 73.50 | 6.05 | 7.78 |
| 24 Mon August 2026 | 68.20 | 6.85 | 8.73 |
| 21 Fri August 2026 | 58.45 | 11.50 | 10.33 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 77.95 | 3.30 | 3 |
| 26 Wed August 2026 | 70.50 | 5.00 | 22 |
| 25 Tue August 2026 | 70.50 | 5.95 | 14 |
| 24 Mon August 2026 | 70.50 | 6.05 | 13 |
| 21 Fri August 2026 | 70.50 | 12.90 | 10 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 83.30 | 3.00 | 12.59 |
| 26 Wed August 2026 | 80.00 | 4.45 | 14.47 |
| 25 Tue August 2026 | 80.00 | 4.85 | 15.94 |
| 24 Mon August 2026 | 74.50 | 5.20 | 8.96 |
| 21 Fri August 2026 | 74.50 | 9.20 | 7.92 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 87.00 | 2.40 | 27.4 |
| 26 Wed August 2026 | 87.00 | 3.40 | 34.2 |
| 25 Tue August 2026 | 87.00 | 3.70 | 21.8 |
| 24 Mon August 2026 | 81.50 | 4.10 | 29.75 |
| 21 Fri August 2026 | 81.50 | 7.05 | 32 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 96.00 | 1.90 | 18.6 |
| 26 Wed August 2026 | 96.00 | 2.65 | 16.6 |
| 25 Tue August 2026 | 96.00 | 3.10 | 8.8 |
| 24 Mon August 2026 | 90.00 | 3.05 | 17.5 |
| 21 Fri August 2026 | 90.00 | 6.00 | 10.67 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 107.00 | 2.20 | 4 |
| 26 Wed August 2026 | 107.00 | 2.20 | 3.17 |
| 25 Tue August 2026 | 107.00 | 2.40 | 2.67 |
| 24 Mon August 2026 | 98.60 | 2.45 | 3.8 |
| 21 Fri August 2026 | 98.60 | 4.70 | 5.4 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 120.95 | 1.45 | 3.75 |
| 26 Wed August 2026 | 118.20 | 1.80 | 3.88 |
| 25 Tue August 2026 | 118.20 | 2.30 | 3.51 |
| 24 Mon August 2026 | 110.50 | 2.10 | 4.92 |
| 21 Fri August 2026 | 108.50 | 4.00 | 10.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.