Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 429.85 and 444.35
| Daily Target 1 | 426.37 |
| Daily Target 2 | 433.33 |
| Daily Target 3 | 440.86666666667 |
| Daily Target 4 | 447.83 |
| Daily Target 5 | 455.37 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 440.30 (-0.5%) | 447.65 | 433.90 - 448.40 | 0.8066 times | Wed 15 April 2026 | 442.50 (0.19%) | 452.00 | 441.05 - 452.60 | 0.6259 times | Mon 13 April 2026 | 441.65 (-1.67%) | 434.85 | 434.35 - 446.10 | 0.4748 times | Fri 10 April 2026 | 449.15 (0.68%) | 447.00 | 442.25 - 451.55 | 0.6768 times | Thu 09 April 2026 | 446.10 (0.12%) | 443.35 | 436.30 - 449.95 | 0.9251 times | Wed 08 April 2026 | 445.55 (7.53%) | 433.05 | 421.15 - 446.65 | 1.6763 times | Tue 07 April 2026 | 414.35 (-1.43%) | 435.00 | 411.90 - 437.40 | 1.8443 times | Mon 06 April 2026 | 420.35 (6.59%) | 395.00 | 395.00 - 421.95 | 1.976 times | Thu 02 April 2026 | 394.35 (1.87%) | 382.00 | 374.60 - 395.95 | 0.4703 times | Wed 01 April 2026 | 387.10 (2.98%) | 385.60 | 382.95 - 392.40 | 0.5239 times | Mon 30 March 2026 | 375.90 (-3.21%) | 385.25 | 373.40 - 388.05 | 0.6907 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 437.1 and 455.8
| Weekly Target 1 | 423.57 |
| Weekly Target 2 | 431.93 |
| Weekly Target 3 | 442.26666666667 |
| Weekly Target 4 | 450.63 |
| Weekly Target 5 | 460.97 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 440.30 (-1.97%) | 434.85 | 433.90 - 452.60 | 0.4134 times | Fri 10 April 2026 | 449.15 (13.9%) | 395.00 | 395.00 - 451.55 | 1.5386 times | Thu 02 April 2026 | 394.35 (1.54%) | 385.25 | 373.40 - 395.95 | 0.3652 times | Fri 27 March 2026 | 388.35 (1.48%) | 378.70 | 361.10 - 397.25 | 0.6503 times | Fri 20 March 2026 | 382.70 (0.98%) | 379.00 | 370.90 - 391.10 | 0.4496 times | Fri 13 March 2026 | 379.00 (-4.18%) | 386.20 | 377.00 - 404.80 | 0.4534 times | Fri 06 March 2026 | 395.55 (-3.55%) | 394.95 | 387.40 - 407.95 | 0.4529 times | Fri 27 February 2026 | 410.10 (2.22%) | 405.00 | 398.95 - 417.50 | 0.5981 times | Fri 20 February 2026 | 401.20 (-4.03%) | 418.05 | 400.00 - 431.75 | 0.7741 times | Fri 13 February 2026 | 418.05 (9.94%) | 405.00 | 395.20 - 445.00 | 4.3045 times | Fri 06 February 2026 | 380.25 (5.14%) | 365.45 | 351.50 - 394.05 | 1.1027 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 407.45 and 485.45
| Monthly Target 1 | 344.5 |
| Monthly Target 2 | 392.4 |
| Monthly Target 3 | 422.5 |
| Monthly Target 4 | 470.4 |
| Monthly Target 5 | 500.5 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 440.30 (17.13%) | 385.60 | 374.60 - 452.60 | 0.64 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.6365 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 2.0017 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.64 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.4101 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4931 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.6749 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 1.0553 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.4829 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.9656 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.7473 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 443.94 |
| 12 day DMA | 420.47 |
| 20 day DMA | 404.16 |
| 35 day DMA | 401.38 |
| 50 day DMA | 402.6 |
| 100 day DMA | 437.12 |
| 150 day DMA | 456.49 |
| 200 day DMA | 482.38 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.23 | 438.7 | 436.8 |
| 12 day EMA | 425.43 | 422.73 | 419.14 |
| 20 day EMA | 415.43 | 412.81 | 409.69 |
| 35 day EMA | 407.49 | 405.56 | 403.39 |
| 50 day EMA | 403.75 | 402.26 | 400.62 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.94 | 444.99 | 439.36 |
| 12 day SMA | 420.47 | 416.43 | 410.53 |
| 20 day SMA | 404.16 | 401.09 | 398.46 |
| 35 day SMA | 401.38 | 400.37 | 399.68 |
| 50 day SMA | 402.6 | 401.03 | 399.55 |
| 100 day SMA | 437.12 | 437.62 | 438.15 |
| 150 day SMA | 456.49 | 456.9 | 457.37 |
| 200 day SMA | 482.38 | 482.78 | 483.15 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 441.80 | 441.60 | 435.50 to 448.50 | 1 times |
| 15 Wed | 443.90 | 449.60 | 442.15 to 453.85 | 1 times |
| 13 Mon | 443.30 | 440.70 | 436.05 to 447.90 | 0.99 times |
| 10 Fri | 451.30 | 448.65 | 443.70 to 453.10 | 1 times |
| 09 Thu | 447.85 | 442.70 | 438.90 to 452.35 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 444.00 | 445.00 | 438.30 to 451.05 | 1.45 times |
| 15 Wed | 446.50 | 455.80 | 445.50 to 455.85 | 1 times |
| 13 Mon | 446.00 | 441.55 | 440.05 to 450.40 | 0.86 times |
| 10 Fri | 453.60 | 449.90 | 445.55 to 454.25 | 0.85 times |
| 09 Thu | 450.90 | 441.45 | 441.40 to 454.75 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 448.15 | 451.25 | 441.00 to 451.50 | 1.3 times |
| 15 Wed | 449.40 | 457.00 | 448.25 to 457.00 | 1.06 times |
| 13 Mon | 448.20 | 448.80 | 445.00 to 449.50 | 0.91 times |
| 10 Fri | 453.90 | 455.00 | 451.50 to 457.45 | 0.91 times |
| 09 Thu | 452.55 | 447.70 | 447.00 to 454.45 | 0.81 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue April 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.10 | 50.25 | 0.08 |
| 15 Wed April 2026 | 1.70 | 50.25 | 0.08 |
| 13 Mon April 2026 | 2.15 | 50.25 | 0.09 |
| 10 Fri April 2026 | 3.70 | 41.85 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.70 | 39.10 | 0.05 |
| 15 Wed April 2026 | 2.50 | 42.00 | 0.06 |
| 13 Mon April 2026 | 3.20 | 42.00 | 0.06 |
| 10 Fri April 2026 | 5.30 | 59.00 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.80 | 28.90 | 0.02 |
| 15 Wed April 2026 | 4.00 | 30.00 | 0.02 |
| 13 Mon April 2026 | 4.85 | 30.00 | 0.02 |
| 10 Fri April 2026 | 7.70 | 30.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.65 | 27.40 | 0.01 |
| 15 Wed April 2026 | 5.10 | 24.20 | 0.05 |
| 13 Mon April 2026 | 5.85 | 24.20 | 0.06 |
| 10 Fri April 2026 | 9.20 | 24.20 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4.80 | 22.75 | 0.39 |
| 15 Wed April 2026 | 6.40 | 21.95 | 0.39 |
| 13 Mon April 2026 | 7.35 | 23.20 | 0.42 |
| 10 Fri April 2026 | 11.15 | 22.10 | 0.41 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 6.10 | 19.20 | 0.27 |
| 15 Wed April 2026 | 7.95 | 18.95 | 0.38 |
| 13 Mon April 2026 | 8.90 | 20.90 | 0.41 |
| 10 Fri April 2026 | 13.15 | 16.90 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 7.90 | 15.95 | 0.33 |
| 15 Wed April 2026 | 9.90 | 16.00 | 0.44 |
| 13 Mon April 2026 | 10.85 | 17.70 | 0.47 |
| 10 Fri April 2026 | 15.80 | 14.25 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 9.95 | 12.85 | 0.85 |
| 15 Wed April 2026 | 12.05 | 13.20 | 0.99 |
| 13 Mon April 2026 | 13.25 | 14.85 | 0.93 |
| 10 Fri April 2026 | 18.35 | 12.10 | 2.34 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 12.45 | 10.40 | 0.51 |
| 15 Wed April 2026 | 14.70 | 10.45 | 0.49 |
| 13 Mon April 2026 | 15.75 | 12.40 | 0.49 |
| 10 Fri April 2026 | 21.35 | 10.15 | 0.5 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 15.60 | 8.30 | 2.51 |
| 15 Wed April 2026 | 17.50 | 8.65 | 3.04 |
| 13 Mon April 2026 | 18.75 | 10.30 | 2.63 |
| 10 Fri April 2026 | 25.30 | 8.55 | 2.68 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 18.60 | 6.55 | 0.81 |
| 15 Wed April 2026 | 21.25 | 6.95 | 0.79 |
| 13 Mon April 2026 | 21.90 | 8.55 | 0.75 |
| 10 Fri April 2026 | 28.40 | 7.10 | 0.76 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 22.05 | 5.10 | 2.41 |
| 15 Wed April 2026 | 25.35 | 5.60 | 2.22 |
| 13 Mon April 2026 | 24.60 | 7.10 | 2.18 |
| 10 Fri April 2026 | 31.10 | 5.95 | 1.99 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 26.00 | 4.10 | 2.23 |
| 15 Wed April 2026 | 28.20 | 4.30 | 2.27 |
| 13 Mon April 2026 | 29.50 | 5.80 | 1.92 |
| 10 Fri April 2026 | 35.85 | 4.85 | 1.62 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 32.10 | 3.20 | 1.34 |
| 15 Wed April 2026 | 35.75 | 3.60 | 1.21 |
| 13 Mon April 2026 | 32.95 | 4.70 | 1.21 |
| 10 Fri April 2026 | 41.00 | 4.15 | 1.21 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 37.50 | 2.55 | 1.78 |
| 15 Wed April 2026 | 37.50 | 2.80 | 1.29 |
| 13 Mon April 2026 | 37.50 | 3.85 | 1.35 |
| 10 Fri April 2026 | 44.55 | 3.45 | 1.41 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 48.75 | 2.40 | 0.72 |
| 15 Wed April 2026 | 48.75 | 2.10 | 0.76 |
| 13 Mon April 2026 | 48.75 | 3.20 | 0.78 |
| 10 Fri April 2026 | 48.75 | 2.90 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 43.35 | 1.70 | 1.04 |
| 15 Wed April 2026 | 45.95 | 1.85 | 1.07 |
| 13 Mon April 2026 | 45.75 | 2.60 | 1.03 |
| 10 Fri April 2026 | 53.75 | 2.40 | 1.02 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 50.10 | 1.30 | 1 |
| 15 Wed April 2026 | 53.50 | 1.50 | 1.71 |
| 13 Mon April 2026 | 49.00 | 2.10 | 1.77 |
| 10 Fri April 2026 | 51.30 | 2.00 | 2.02 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 55.00 | 1.20 | 3 |
| 15 Wed April 2026 | 63.00 | 1.35 | 3.03 |
| 13 Mon April 2026 | 63.00 | 1.70 | 3.2 |
| 10 Fri April 2026 | 63.00 | 1.90 | 3.25 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 63.15 | 1.05 | 1.53 |
| 15 Wed April 2026 | 63.15 | 1.05 | 1.81 |
| 13 Mon April 2026 | 57.70 | 1.55 | 1.97 |
| 10 Fri April 2026 | 57.70 | 1.75 | 1.93 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 64.65 | 0.85 | 3.06 |
| 15 Wed April 2026 | 65.95 | 0.85 | 3.23 |
| 13 Mon April 2026 | 70.35 | 1.35 | 3.21 |
| 10 Fri April 2026 | 70.35 | 1.30 | 3.31 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 75.70 | 1.20 | 1.86 |
| 15 Wed April 2026 | 75.70 | 1.20 | 1.86 |
| 13 Mon April 2026 | 45.60 | 1.20 | 1.86 |
| 10 Fri April 2026 | 45.60 | 1.20 | 1.86 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 75.00 | 0.90 | 1.75 |
| 15 Wed April 2026 | 81.05 | 0.60 | 1.61 |
| 13 Mon April 2026 | 73.10 | 0.90 | 1.64 |
| 10 Fri April 2026 | 73.10 | 1.00 | 1.64 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 84.30 | 0.60 | 17.33 |
| 15 Wed April 2026 | 86.10 | 0.40 | 28 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 89.20 | 0.80 | 15 |
| 15 Wed April 2026 | 93.00 | 0.80 | 22.5 |
| 13 Mon April 2026 | 93.00 | 0.80 | 22.5 |
| 10 Fri April 2026 | 93.00 | 0.80 | 22.5 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 94.20 | 0.35 | 3.71 |
| 15 Wed April 2026 | 74.75 | 0.35 | 4 |
| 13 Mon April 2026 | 74.75 | 0.50 | 5.85 |
| 10 Fri April 2026 | 74.75 | 0.85 | 6.31 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 104.15 | 0.25 | 6.67 |
| 15 Wed April 2026 | 108.95 | 0.30 | 8.8 |
| 13 Mon April 2026 | 108.95 | 0.65 | 9.2 |
| 10 Fri April 2026 | 108.95 | 0.65 | 9.2 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 118.70 | 0.30 | 178 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.