Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 599.28 and 613.98
| Daily Target 1 | 596.28 |
| Daily Target 2 | 602.27 |
| Daily Target 3 | 610.98333333333 |
| Daily Target 4 | 616.97 |
| Daily Target 5 | 625.68 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.25 (-0.84%) | 614.45 | 605.00 - 619.70 | 0.387 times | Thu 13 August 2026 | 613.40 (2.8%) | 601.50 | 593.20 - 619.80 | 0.8709 times | Wed 12 August 2026 | 596.70 (-0.91%) | 605.00 | 585.05 - 608.60 | 0.4984 times | Tue 11 August 2026 | 602.20 (0.32%) | 602.05 | 594.70 - 609.00 | 0.5262 times | Mon 10 August 2026 | 600.25 (-1%) | 610.00 | 594.70 - 619.95 | 0.7949 times | Fri 07 August 2026 | 606.30 (1.39%) | 607.00 | 601.15 - 630.00 | 1.7917 times | Thu 06 August 2026 | 598.00 (5%) | 575.00 | 561.25 - 600.00 | 1.3251 times | Wed 05 August 2026 | 569.50 (-3.7%) | 579.70 | 562.70 - 593.95 | 1.4271 times | Tue 04 August 2026 | 591.40 (-2.73%) | 610.00 | 586.55 - 610.80 | 1.5361 times | Mon 03 August 2026 | 608.00 (-0.75%) | 616.35 | 602.55 - 623.40 | 0.8425 times | Fri 31 July 2026 | 612.60 (-3.47%) | 634.60 | 610.05 - 638.40 | 1.2775 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 579.2 and 614.1
| Weekly Target 1 | 569.52 |
| Weekly Target 2 | 588.88 |
| Weekly Target 3 | 604.41666666667 |
| Weekly Target 4 | 623.78 |
| Weekly Target 5 | 639.32 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 0.4379 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 0.985 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 1.1752 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.8639 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.1498 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.377 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2022 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1111 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.4629 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.235 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.349 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 550.38 and 619.13
| Monthly Target 1 | 531.08 |
| Monthly Target 2 | 569.67 |
| Monthly Target 3 | 599.83333333333 |
| Monthly Target 4 | 638.42 |
| Monthly Target 5 | 668.58 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.25 (-0.71%) | 616.35 | 561.25 - 630.00 | 0.8472 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.5618 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.753 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.052 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.495 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2815 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8851 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7251 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1813 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.218 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.2984 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 604.16 |
| 12 day DMA | 603.43 |
| 20 day DMA | 597.25 |
| 35 day DMA | 531.32 |
| 50 day DMA | 481.9 |
| 100 day DMA | 436.56 |
| 150 day DMA | 429.81 |
| 200 day DMA | 445.8 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.25 | 603.75 | 598.92 |
| 12 day EMA | 598.03 | 596.17 | 593.04 |
| 20 day EMA | 580.25 | 577.3 | 573.5 |
| 35 day EMA | 535.12 | 530.81 | 525.95 |
| 50 day EMA | 483.44 | 478.35 | 472.84 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.16 | 603.77 | 600.69 |
| 12 day SMA | 603.43 | 605.13 | 604.71 |
| 20 day SMA | 597.25 | 595.56 | 592.22 |
| 35 day SMA | 531.32 | 524.69 | 517.82 |
| 50 day SMA | 481.9 | 476.8 | 471.59 |
| 100 day SMA | 436.56 | 434.32 | 432 |
| 150 day SMA | 429.81 | 429.06 | 428.2 |
| 200 day SMA | 445.8 | 445.22 | 444.62 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 610.10 | 617.65 | 607.40 to 620.50 | 1.04 times |
| 13 Thu | 616.95 | 603.05 | 596.10 to 622.45 | 1.03 times |
| 12 Wed | 600.70 | 607.90 | 586.70 to 610.45 | 0.98 times |
| 11 Tue | 605.50 | 605.40 | 596.40 to 610.90 | 0.97 times |
| 10 Mon | 601.15 | 610.00 | 596.70 to 622.40 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 612.00 | 617.50 | 609.40 to 620.90 | 1.13 times |
| 13 Thu | 618.95 | 607.80 | 598.30 to 623.85 | 1.11 times |
| 12 Wed | 602.60 | 608.40 | 589.00 to 611.05 | 1.03 times |
| 11 Tue | 607.25 | 608.85 | 598.75 to 612.00 | 0.87 times |
| 10 Mon | 604.10 | 615.15 | 599.30 to 623.75 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 614.60 | 618.00 | 612.70 to 623.10 | 1.07 times |
| 13 Thu | 620.75 | 611.75 | 603.90 to 626.85 | 0.91 times |
| 12 Wed | 604.25 | 614.05 | 594.00 to 614.05 | 0.94 times |
| 11 Tue | 610.15 | 607.30 | 601.95 to 614.05 | 1.04 times |
| 10 Mon | 604.30 | 610.00 | 602.00 to 625.00 | 1.05 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.90 | 90.30 | 0 |
| 13 Thu August 2026 | 3.35 | 96.50 | 0 |
| 12 Wed August 2026 | 2.90 | 96.50 | 0 |
| 11 Tue August 2026 | 3.65 | 96.50 | 0 |
| 10 Mon August 2026 | 4.45 | 96.50 | 0 |
KalyanJewellers KALYANKJIL Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.35 | 91.00 | 0.01 |
| 13 Thu August 2026 | 4.00 | 91.00 | 0.01 |
| 12 Wed August 2026 | 3.35 | 91.00 | 0.01 |
| 11 Tue August 2026 | 4.35 | 91.00 | 0.01 |
| 10 Mon August 2026 | 5.15 | 91.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.25 | 89.75 | 0.08 |
| 13 Thu August 2026 | 5.50 | 89.75 | 0.08 |
| 12 Wed August 2026 | 4.35 | 89.75 | 0.07 |
| 11 Tue August 2026 | 5.75 | 89.75 | 0.07 |
| 10 Mon August 2026 | 6.75 | 89.75 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.70 | 72.30 | 0.19 |
| 13 Thu August 2026 | 6.05 | 72.30 | 0.18 |
| 12 Wed August 2026 | 4.90 | 72.30 | 0.19 |
| 11 Tue August 2026 | 6.50 | 72.30 | 0.19 |
| 10 Mon August 2026 | 7.30 | 72.30 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.70 | 52.65 | 0.18 |
| 13 Thu August 2026 | 7.35 | 52.65 | 0.3 |
| 12 Wed August 2026 | 5.90 | 68.65 | 0.26 |
| 11 Tue August 2026 | 7.75 | 60.05 | 0.24 |
| 10 Mon August 2026 | 8.70 | 64.50 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 655.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.30 | 49.05 | 0.12 |
| 13 Thu August 2026 | 8.15 | 63.00 | 0.09 |
| 12 Wed August 2026 | 6.70 | 63.00 | 0.09 |
| 11 Tue August 2026 | 8.60 | 63.00 | 0.1 |
| 10 Mon August 2026 | 9.50 | 63.00 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.10 | 45.60 | 0.2 |
| 13 Thu August 2026 | 9.40 | 42.10 | 0.21 |
| 12 Wed August 2026 | 7.45 | 56.55 | 0.2 |
| 11 Tue August 2026 | 9.55 | 55.10 | 0.21 |
| 10 Mon August 2026 | 10.65 | 56.95 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 645.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.10 | 36.45 | 0.29 |
| 13 Thu August 2026 | 11.80 | 36.45 | 0.3 |
| 12 Wed August 2026 | 8.05 | 52.35 | 0.3 |
| 11 Tue August 2026 | 10.75 | 52.35 | 0.31 |
| 10 Mon August 2026 | 11.50 | 52.35 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.05 | 38.50 | 0.35 |
| 13 Thu August 2026 | 11.70 | 35.05 | 0.3 |
| 12 Wed August 2026 | 9.20 | 47.50 | 0.32 |
| 11 Tue August 2026 | 11.65 | 45.70 | 0.33 |
| 10 Mon August 2026 | 12.75 | 52.05 | 0.33 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.15 | 33.60 | 0.76 |
| 13 Thu August 2026 | 13.75 | 31.95 | 0.86 |
| 12 Wed August 2026 | 10.25 | 47.70 | 0.78 |
| 11 Tue August 2026 | 13.05 | 47.70 | 0.79 |
| 10 Mon August 2026 | 14.05 | 47.70 | 0.78 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.50 | 29.65 | 0.36 |
| 13 Thu August 2026 | 15.30 | 27.90 | 0.4 |
| 12 Wed August 2026 | 11.15 | 40.70 | 0.41 |
| 11 Tue August 2026 | 14.60 | 38.95 | 0.41 |
| 10 Mon August 2026 | 15.55 | 44.65 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12.10 | 26.50 | 0.56 |
| 13 Thu August 2026 | 16.40 | 25.35 | 0.64 |
| 12 Wed August 2026 | 12.70 | 37.30 | 0.58 |
| 11 Tue August 2026 | 16.10 | 35.50 | 0.56 |
| 10 Mon August 2026 | 16.90 | 40.75 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.60 | 23.45 | 0.4 |
| 13 Thu August 2026 | 18.85 | 22.05 | 0.42 |
| 12 Wed August 2026 | 14.15 | 33.05 | 0.52 |
| 11 Tue August 2026 | 17.75 | 32.30 | 0.55 |
| 10 Mon August 2026 | 18.75 | 36.80 | 0.49 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.70 | 20.55 | 0.46 |
| 13 Thu August 2026 | 20.95 | 19.55 | 0.54 |
| 12 Wed August 2026 | 15.80 | 29.75 | 0.45 |
| 11 Tue August 2026 | 19.75 | 29.00 | 0.43 |
| 10 Mon August 2026 | 20.50 | 33.50 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 17.85 | 17.60 | 0.47 |
| 13 Thu August 2026 | 23.10 | 16.95 | 0.53 |
| 12 Wed August 2026 | 17.90 | 26.40 | 0.2 |
| 11 Tue August 2026 | 21.75 | 26.20 | 0.21 |
| 10 Mon August 2026 | 22.55 | 30.35 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.60 | 15.10 | 0.49 |
| 13 Thu August 2026 | 25.65 | 14.35 | 0.8 |
| 12 Wed August 2026 | 19.60 | 23.45 | 0.54 |
| 11 Tue August 2026 | 23.90 | 23.10 | 0.66 |
| 10 Mon August 2026 | 23.80 | 28.70 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 22.90 | 12.75 | 0.82 |
| 13 Thu August 2026 | 30.40 | 12.40 | 0.82 |
| 12 Wed August 2026 | 21.85 | 20.75 | 0.77 |
| 11 Tue August 2026 | 26.25 | 20.65 | 0.81 |
| 10 Mon August 2026 | 26.75 | 24.65 | 0.8 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 25.80 | 10.80 | 1.09 |
| 13 Thu August 2026 | 31.65 | 10.60 | 1.21 |
| 12 Wed August 2026 | 24.10 | 18.40 | 0.96 |
| 11 Tue August 2026 | 28.75 | 18.25 | 1.06 |
| 10 Mon August 2026 | 28.30 | 23.20 | 0.85 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 28.75 | 8.80 | 1.44 |
| 13 Thu August 2026 | 35.00 | 9.10 | 1.39 |
| 12 Wed August 2026 | 26.70 | 15.85 | 1.1 |
| 11 Tue August 2026 | 31.25 | 16.05 | 1.11 |
| 10 Mon August 2026 | 31.10 | 19.95 | 1.08 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 33.10 | 7.25 | 1.45 |
| 13 Thu August 2026 | 39.45 | 7.80 | 1.34 |
| 12 Wed August 2026 | 30.05 | 13.75 | 1.02 |
| 11 Tue August 2026 | 34.50 | 14.05 | 0.99 |
| 10 Mon August 2026 | 33.35 | 18.30 | 1.05 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 36.35 | 6.00 | 1.04 |
| 13 Thu August 2026 | 43.50 | 6.65 | 0.98 |
| 12 Wed August 2026 | 33.00 | 12.00 | 0.75 |
| 11 Tue August 2026 | 37.70 | 12.35 | 0.77 |
| 10 Mon August 2026 | 36.75 | 15.90 | 0.81 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 41.00 | 5.00 | 1.52 |
| 13 Thu August 2026 | 47.50 | 5.70 | 1.45 |
| 12 Wed August 2026 | 37.60 | 10.15 | 1.52 |
| 11 Tue August 2026 | 41.80 | 10.65 | 1.48 |
| 10 Mon August 2026 | 40.10 | 14.20 | 1.45 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 43.15 | 4.25 | 0.9 |
| 13 Thu August 2026 | 53.65 | 4.80 | 0.93 |
| 12 Wed August 2026 | 40.15 | 8.75 | 0.69 |
| 11 Tue August 2026 | 44.65 | 9.30 | 0.79 |
| 10 Mon August 2026 | 42.10 | 11.95 | 0.7 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 48.50 | 3.50 | 1.02 |
| 13 Thu August 2026 | 44.85 | 4.15 | 1.09 |
| 12 Wed August 2026 | 44.85 | 7.60 | 0.97 |
| 11 Tue August 2026 | 46.20 | 8.10 | 1.03 |
| 10 Mon August 2026 | 46.20 | 10.70 | 1 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 53.00 | 2.95 | 3.74 |
| 13 Thu August 2026 | 62.30 | 3.60 | 4.02 |
| 12 Wed August 2026 | 46.70 | 6.50 | 5.07 |
| 11 Tue August 2026 | 57.25 | 7.05 | 5.05 |
| 10 Mon August 2026 | 50.25 | 9.30 | 4.6 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 53.00 | 2.45 | 4.42 |
| 13 Thu August 2026 | 53.00 | 3.05 | 4.56 |
| 12 Wed August 2026 | 53.00 | 5.70 | 3.94 |
| 11 Tue August 2026 | 53.25 | 6.15 | 4.19 |
| 10 Mon August 2026 | 65.95 | 8.10 | 3 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 60.75 | 2.15 | 8.85 |
| 13 Thu August 2026 | 71.75 | 2.65 | 8.44 |
| 12 Wed August 2026 | 55.85 | 4.90 | 6.36 |
| 11 Tue August 2026 | 65.65 | 5.45 | 6.83 |
| 10 Mon August 2026 | 57.60 | 7.55 | 6.45 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 56.75 | 1.75 | 13 |
| 13 Thu August 2026 | 56.75 | 2.30 | 13.14 |
| 12 Wed August 2026 | 59.60 | 4.20 | 14.57 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 74.40 | 1.55 | 1.35 |
| 13 Thu August 2026 | 80.80 | 2.05 | 1.45 |
| 12 Wed August 2026 | 65.95 | 3.70 | 2.56 |
| 11 Tue August 2026 | 74.45 | 4.15 | 2.84 |
| 10 Mon August 2026 | 63.75 | 5.90 | 2.86 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 85.00 | 1.10 | 0.9 |
| 13 Thu August 2026 | 83.35 | 1.50 | 0.89 |
| 12 Wed August 2026 | 71.00 | 2.85 | 1.21 |
| 11 Tue August 2026 | 76.50 | 3.20 | 1.22 |
| 10 Mon August 2026 | 72.50 | 4.30 | 1.42 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 81.55 | 1.00 | 5.5 |
| 13 Thu August 2026 | 81.55 | 1.30 | 7.13 |
| 12 Wed August 2026 | 81.55 | 2.50 | 9 |
| 11 Tue August 2026 | 81.55 | 2.85 | 9.75 |
| 10 Mon August 2026 | 81.55 | 4.00 | 10.63 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 102.00 | 0.85 | 5.89 |
| 13 Thu August 2026 | 102.00 | 1.10 | 5.76 |
| 12 Wed August 2026 | 82.55 | 2.30 | 5.47 |
| 11 Tue August 2026 | 80.00 | 2.60 | 6.45 |
| 10 Mon August 2026 | 81.55 | 3.50 | 6.64 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 100.50 | 0.65 | 8.87 |
| 13 Thu August 2026 | 100.50 | 0.85 | 8.83 |
| 12 Wed August 2026 | 100.50 | 1.75 | 9.1 |
| 11 Tue August 2026 | 100.50 | 2.20 | 9.23 |
| 10 Mon August 2026 | 100.50 | 2.80 | 9.13 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 117.65 | 0.60 | 5.34 |
| 13 Thu August 2026 | 99.80 | 0.80 | 5.47 |
| 12 Wed August 2026 | 99.80 | 1.60 | 5.78 |
| 11 Tue August 2026 | 107.25 | 1.95 | 6.56 |
| 10 Mon August 2026 | 105.45 | 2.45 | 6.31 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 98.95 | 1.85 | 4.57 |
| 13 Thu August 2026 | 98.95 | 1.85 | 4.57 |
| 12 Wed August 2026 | 98.95 | 1.85 | 4.57 |
| 11 Tue August 2026 | 126.40 | 1.85 | 6.4 |
| 10 Mon August 2026 | 126.40 | 2.30 | 7 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 103.00 | 0.50 | 1.39 |
| 13 Thu August 2026 | 103.00 | 0.65 | 1.52 |
| 12 Wed August 2026 | 103.00 | 1.40 | 1.39 |
| 11 Tue August 2026 | 88.40 | 1.65 | 1.43 |
| 10 Mon August 2026 | 88.40 | 2.00 | 1.27 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 125.95 | 0.45 | 9.68 |
| 13 Thu August 2026 | 125.95 | 0.55 | 9.74 |
| 12 Wed August 2026 | 125.95 | 1.05 | 10.11 |
| 11 Tue August 2026 | 125.95 | 1.30 | 11.47 |
| 10 Mon August 2026 | 96.45 | 1.60 | 12.9 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 141.00 | 0.35 | 3.65 |
| 13 Thu August 2026 | 123.60 | 0.45 | 3.33 |
| 12 Wed August 2026 | 123.60 | 1.20 | 4.67 |
| 11 Tue August 2026 | 139.00 | 1.20 | 4.67 |
| 10 Mon August 2026 | 139.00 | 1.40 | 5.24 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 135.00 | 0.40 | 9.5 |
| 13 Thu August 2026 | 135.00 | 0.40 | 9.63 |
| 12 Wed August 2026 | 135.00 | 0.70 | 11.25 |
| 11 Tue August 2026 | 172.10 | 0.80 | 10.44 |
| 10 Mon August 2026 | 172.10 | 1.30 | 13.33 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 144.50 | 0.40 | 3.54 |
| 13 Thu August 2026 | 144.50 | 0.35 | 3.64 |
| 12 Wed August 2026 | 144.50 | 0.55 | 5.27 |
| 11 Tue August 2026 | 151.50 | 0.75 | 5.37 |
| 10 Mon August 2026 | 165.10 | 1.10 | 4.98 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 138.30 | 0.55 | 11.6 |
| 13 Thu August 2026 | 138.30 | 0.55 | 11.6 |
| 12 Wed August 2026 | 138.30 | 0.55 | 11.6 |
| 11 Tue August 2026 | 138.30 | 0.65 | 11.8 |
| 10 Mon August 2026 | 138.30 | 1.10 | 12.8 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 188.00 | 0.35 | 0.28 |
| 13 Thu August 2026 | 188.00 | 0.35 | 0.28 |
| 12 Wed August 2026 | 136.50 | 0.55 | 0.28 |
| 11 Tue August 2026 | 136.50 | 0.80 | 0.28 |
| 10 Mon August 2026 | 136.50 | 0.80 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 156.50 | 0.30 | 17 |
| 13 Thu August 2026 | 156.50 | 0.35 | 21.75 |
| 12 Wed August 2026 | 156.50 | 0.50 | 32.75 |
| 11 Tue August 2026 | 156.50 | 0.65 | 37 |
| 10 Mon August 2026 | 156.50 | 0.75 | 37.75 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 168.00 | 0.25 | 0.53 |
| 13 Thu August 2026 | 168.00 | 0.50 | 0.63 |
| 12 Wed August 2026 | 168.00 | 0.50 | 0.63 |
| 11 Tue August 2026 | 168.00 | 0.35 | 0.63 |
| 10 Mon August 2026 | 168.00 | 0.85 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 190.00 | 0.20 | 4.66 |
| 13 Thu August 2026 | 190.00 | 0.30 | 5.41 |
| 12 Wed August 2026 | 190.00 | 0.50 | 7.56 |
| 11 Tue August 2026 | 221.30 | 0.50 | 7.52 |
| 10 Mon August 2026 | 221.30 | 0.60 | 8.07 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 210.00 | 0.60 | 11 |
| 13 Thu August 2026 | 210.00 | 0.60 | 11 |
| 12 Wed August 2026 | 210.00 | 0.60 | 11 |
| 11 Tue August 2026 | 210.00 | 1.00 | 13 |
| 10 Mon August 2026 | 210.00 | 1.00 | 13 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 194.00 | 0.30 | 0.38 |
| 13 Thu August 2026 | 194.00 | 0.30 | 0.38 |
| 12 Wed August 2026 | 194.00 | 0.30 | 0.35 |
| 11 Tue August 2026 | 194.00 | 0.30 | 0.35 |
| 10 Mon August 2026 | 194.00 | 0.45 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 186.50 | 0.25 | 18.5 |
| 13 Thu August 2026 | 186.50 | 0.25 | 18.5 |
| 12 Wed August 2026 | 186.50 | 1.40 | 16 |
| 11 Tue August 2026 | 186.50 | 1.40 | 16 |
| 10 Mon August 2026 | 186.50 | 1.40 | 16 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 225.00 | 0.40 | 2.69 |
| 13 Thu August 2026 | 225.00 | 0.40 | 2.69 |
| 12 Wed August 2026 | 225.00 | 0.40 | 2.69 |
| 11 Tue August 2026 | 225.00 | 0.40 | 2.69 |
| 10 Mon August 2026 | 225.00 | 0.40 | 2.69 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 206.50 | 0.10 | 6.67 |
| 13 Thu August 2026 | 206.50 | 0.20 | 6.67 |
| 12 Wed August 2026 | 206.50 | 0.20 | 6.67 |
| 11 Tue August 2026 | 206.50 | 0.20 | 6.67 |
| 10 Mon August 2026 | 206.50 | 0.25 | 7.33 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 136.55 | 0.30 | 0.65 |
| 13 Thu August 2026 | 136.55 | 0.10 | 0.65 |
| 12 Wed August 2026 | 136.55 | 0.20 | 0.68 |
| 11 Tue August 2026 | 136.55 | 0.20 | 0.68 |
| 10 Mon August 2026 | 136.55 | 0.15 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.