KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 406.48 and 435.63

Daily Target 1	399.68
Daily Target 2	413.27
Daily Target 3	428.83333333333
Daily Target 4	442.42
Daily Target 5	457.98

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 17 April 2026	426.85 (-3.05%)	441.00	415.25 - 444.40	2.2368 times
Thu 16 April 2026	440.30 (-0.5%)	447.65	433.90 - 448.40	0.6608 times
Wed 15 April 2026	442.50 (0.19%)	452.00	441.05 - 452.60	0.5128 times
Mon 13 April 2026	441.65 (-1.67%)	434.85	434.35 - 446.10	0.3889 times
Fri 10 April 2026	449.15 (0.68%)	447.00	442.25 - 451.55	0.5545 times
Thu 09 April 2026	446.10 (0.12%)	443.35	436.30 - 449.95	0.7579 times
Wed 08 April 2026	445.55 (7.53%)	433.05	421.15 - 446.65	1.3732 times
Tue 07 April 2026	414.35 (-1.43%)	435.00	411.90 - 437.40	1.511 times
Mon 06 April 2026	420.35 (6.59%)	395.00	395.00 - 421.95	1.6188 times
Thu 02 April 2026	394.35 (1.87%)	382.00	374.60 - 395.95	0.3853 times
Wed 01 April 2026	387.10 (2.98%)	385.60	382.95 - 392.40	0.4292 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 402.38 and 439.73

Weekly Target 1	394.22
Weekly Target 2	410.53
Weekly Target 3	431.56666666667
Weekly Target 4	447.88
Weekly Target 5	468.92

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 17 April 2026	426.85 (-4.96%)	434.85	415.25 - 452.60	0.949 times
Fri 10 April 2026	449.15 (13.9%)	395.00	395.00 - 451.55	1.4526 times
Thu 02 April 2026	394.35 (1.54%)	385.25	373.40 - 395.95	0.3448 times
Fri 27 March 2026	388.35 (1.48%)	378.70	361.10 - 397.25	0.614 times
Fri 20 March 2026	382.70 (0.98%)	379.00	370.90 - 391.10	0.4244 times
Fri 13 March 2026	379.00 (-4.18%)	386.20	377.00 - 404.80	0.428 times
Fri 06 March 2026	395.55 (-3.55%)	394.95	387.40 - 407.95	0.4276 times
Fri 27 February 2026	410.10 (2.22%)	405.00	398.95 - 417.50	0.5647 times
Fri 20 February 2026	401.20 (-4.03%)	418.05	400.00 - 431.75	0.7308 times
Fri 13 February 2026	418.05 (9.94%)	405.00	395.20 - 445.00	4.064 times
Fri 06 February 2026	380.25 (5.14%)	365.45	351.50 - 394.05	1.0411 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 400.73 and 478.73

Monthly Target 1	340.02
Monthly Target 2	383.43
Monthly Target 3	418.01666666667
Monthly Target 4	461.43
Monthly Target 5	496.02

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Fri 17 April 2026	426.85 (13.55%)	385.60	374.60 - 452.60	0.8007 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.6256 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.9674 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.6118 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.403 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.4846 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.6633 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	1.0371 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.4574 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.949 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.7344 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	440.09
12 day DMA	423.68
20 day DMA	406.42
35 day DMA	402.12
50 day DMA	403.76
100 day DMA	436.39
150 day DMA	455.99
200 day DMA	481.81

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	435.1	439.23	438.7
12 day EMA	425.64	425.42	422.72
20 day EMA	416.55	415.47	412.86
35 day EMA	408.97	407.92	406.01
50 day EMA	404.32	403.4	401.89

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	440.09	443.94	444.99
12 day SMA	423.68	420.47	416.43
20 day SMA	406.42	404.16	401.09
35 day SMA	402.12	401.38	400.37
50 day SMA	403.76	402.6	401.03
100 day SMA	436.39	437.12	437.62
150 day SMA	455.99	456.49	456.9
200 day SMA	481.81	482.38	482.78

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	427.95	442.00	414.00 to 445.80	1.03 times
16 Thu	441.80	441.60	435.50 to 448.50	1 times
15 Wed	443.90	449.60	442.15 to 453.85	0.99 times
13 Mon	443.30	440.70	436.05 to 447.90	0.99 times
10 Fri	451.30	448.65	443.70 to 453.10	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	429.80	443.70	417.15 to 447.10	1.87 times
16 Thu	444.00	445.00	438.30 to 451.05	1.09 times
15 Wed	446.50	455.80	445.50 to 455.85	0.75 times
13 Mon	446.00	441.55	440.05 to 450.40	0.65 times
10 Fri	453.60	449.90	445.55 to 454.25	0.64 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	432.60	446.50	420.00 to 446.50	1.78 times
16 Thu	448.15	451.25	441.00 to 451.50	1 times
15 Wed	449.40	457.00	448.25 to 457.00	0.82 times
13 Mon	448.20	448.80	445.00 to 449.50	0.7 times
10 Fri	453.90	455.00	451.50 to 457.45	0.7 times

Option chain for Kalyan Jewellers KALYANKJIL 28 Tue April 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
17 Fri April 2026	0.40	80.00	0.1

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
17 Fri April 2026	0.50	74.20	0.04

KalyanJewellers KALYANKJIL Option strike: 495.00

Date	CE	PE	PCR
17 Fri April 2026	0.75	69.45	0.24

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
17 Fri April 2026	0.70	50.25	0.11
16 Thu April 2026	1.10	50.25	0.08
15 Wed April 2026	1.70	50.25	0.08
13 Mon April 2026	2.15	50.25	0.09

KalyanJewellers KALYANKJIL Option strike: 485.00

Date	CE	PE	PCR
17 Fri April 2026	0.85	60.05	0.2

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
17 Fri April 2026	1.10	39.10	0.02
16 Thu April 2026	1.70	39.10	0.05
15 Wed April 2026	2.50	42.00	0.06
13 Mon April 2026	3.20	42.00	0.06

KalyanJewellers KALYANKJIL Option strike: 475.00

Date	CE	PE	PCR
17 Fri April 2026	1.25	36.10	0.03

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
17 Fri April 2026	1.60	43.50	0.02
16 Thu April 2026	2.80	28.90	0.02
15 Wed April 2026	4.00	30.00	0.02
13 Mon April 2026	4.85	30.00	0.02

KalyanJewellers KALYANKJIL Option strike: 465.00

Date	CE	PE	PCR
17 Fri April 2026	2.00	50.30	0.03
16 Thu April 2026	3.65	27.40	0.01
15 Wed April 2026	5.10	24.20	0.05
13 Mon April 2026	5.85	24.20	0.06

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
17 Fri April 2026	2.50	33.15	0.28
16 Thu April 2026	4.80	22.75	0.39
15 Wed April 2026	6.40	21.95	0.39
13 Mon April 2026	7.35	23.20	0.42

KalyanJewellers KALYANKJIL Option strike: 455.00

Date	CE	PE	PCR
17 Fri April 2026	3.20	28.85	0.13
16 Thu April 2026	6.10	19.20	0.27
15 Wed April 2026	7.95	18.95	0.38
13 Mon April 2026	8.90	20.90	0.41

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
17 Fri April 2026	4.10	26.20	0.1
16 Thu April 2026	7.90	15.95	0.33
15 Wed April 2026	9.90	16.00	0.44
13 Mon April 2026	10.85	17.70	0.47

KalyanJewellers KALYANKJIL Option strike: 445.00

Date	CE	PE	PCR
17 Fri April 2026	5.15	22.35	0.15
16 Thu April 2026	9.95	12.85	0.85
15 Wed April 2026	12.05	13.20	0.99
13 Mon April 2026	13.25	14.85	0.93

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
17 Fri April 2026	6.70	18.70	0.25
16 Thu April 2026	12.45	10.40	0.51
15 Wed April 2026	14.70	10.45	0.49
13 Mon April 2026	15.75	12.40	0.49

KalyanJewellers KALYANKJIL Option strike: 435.00

Date	CE	PE	PCR
17 Fri April 2026	8.40	15.45	1.03
16 Thu April 2026	15.60	8.30	2.51
15 Wed April 2026	17.50	8.65	3.04
13 Mon April 2026	18.75	10.30	2.63

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
17 Fri April 2026	10.55	12.70	0.43
16 Thu April 2026	18.60	6.55	0.81
15 Wed April 2026	21.25	6.95	0.79
13 Mon April 2026	21.90	8.55	0.75

KalyanJewellers KALYANKJIL Option strike: 425.00

Date	CE	PE	PCR
17 Fri April 2026	13.10	10.25	0.66
16 Thu April 2026	22.05	5.10	2.41
15 Wed April 2026	25.35	5.60	2.22
13 Mon April 2026	24.60	7.10	2.18

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
17 Fri April 2026	16.05	8.15	1.62
16 Thu April 2026	26.00	4.10	2.23
15 Wed April 2026	28.20	4.30	2.27
13 Mon April 2026	29.50	5.80	1.92

KalyanJewellers KALYANKJIL Option strike: 415.00

Date	CE	PE	PCR
17 Fri April 2026	19.55	6.45	2.42
16 Thu April 2026	32.10	3.20	1.34
15 Wed April 2026	35.75	3.60	1.21
13 Mon April 2026	32.95	4.70	1.21

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
17 Fri April 2026	22.90	5.10	1.43
16 Thu April 2026	37.50	2.55	1.78
15 Wed April 2026	37.50	2.80	1.29
13 Mon April 2026	37.50	3.85	1.35

KalyanJewellers KALYANKJIL Option strike: 405.00

Date	CE	PE	PCR
17 Fri April 2026	27.70	4.10	0.68
16 Thu April 2026	48.75	2.40	0.72
15 Wed April 2026	48.75	2.10	0.76
13 Mon April 2026	48.75	3.20	0.78

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
17 Fri April 2026	31.80	3.35	1.07
16 Thu April 2026	43.35	1.70	1.04
15 Wed April 2026	45.95	1.85	1.07
13 Mon April 2026	45.75	2.60	1.03

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
17 Fri April 2026	36.10	2.60	0.84
16 Thu April 2026	50.10	1.30	1
15 Wed April 2026	53.50	1.50	1.71
13 Mon April 2026	49.00	2.10	1.77

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
17 Fri April 2026	41.55	2.15	2.62
16 Thu April 2026	55.00	1.20	3
15 Wed April 2026	63.00	1.35	3.03
13 Mon April 2026	63.00	1.70	3.2

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
17 Fri April 2026	45.75	1.75	0.93
16 Thu April 2026	63.15	1.05	1.53
15 Wed April 2026	63.15	1.05	1.81
13 Mon April 2026	57.70	1.55	1.97

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
17 Fri April 2026	48.95	1.45	2.85
16 Thu April 2026	64.65	0.85	3.06
15 Wed April 2026	65.95	0.85	3.23
13 Mon April 2026	70.35	1.35	3.21

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
17 Fri April 2026	49.25	1.15	1.81
16 Thu April 2026	75.70	1.20	1.86
15 Wed April 2026	75.70	1.20	1.86
13 Mon April 2026	45.60	1.20	1.86

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
17 Fri April 2026	75.00	0.95	3.79
16 Thu April 2026	75.00	0.90	1.75
15 Wed April 2026	81.05	0.60	1.61
13 Mon April 2026	73.10	0.90	1.64

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
17 Fri April 2026	66.15	0.80	49

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
17 Fri April 2026	71.50	0.65	18
16 Thu April 2026	84.30	0.60	17.33
15 Wed April 2026	86.10	0.40	28

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
17 Fri April 2026	72.90	0.80	15
16 Thu April 2026	89.20	0.80	15
15 Wed April 2026	93.00	0.80	22.5
13 Mon April 2026	93.00	0.80	22.5

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
17 Fri April 2026	74.50	0.55	7.46
16 Thu April 2026	94.20	0.35	3.71
15 Wed April 2026	74.75	0.35	4
13 Mon April 2026	74.75	0.50	5.85

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
17 Fri April 2026	89.90	0.50	7.57
16 Thu April 2026	104.15	0.25	6.67
15 Wed April 2026	108.95	0.30	8.8
13 Mon April 2026	108.95	0.65	9.2

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
17 Fri April 2026	100.55	0.35	131
15 Wed April 2026	118.70	0.30	178

Feed