KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 379.38 and 390.63

Daily Target 1370.5
Daily Target 2377
Daily Target 3381.75
Daily Target 4388.25
Daily Target 5393

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Fri 19 June 2026 383.50 (0.14%) 380.55 375.25 - 386.50 0.4512 times
Thu 18 June 2026 382.95 (-0.03%) 383.00 380.35 - 384.70 0.2732 times
Wed 17 June 2026 383.05 (1.19%) 379.00 378.15 - 386.00 0.5676 times
Tue 16 June 2026 378.55 (-1.16%) 385.00 374.50 - 385.60 1.0295 times
Mon 15 June 2026 383.00 (11.09%) 352.00 350.95 - 386.70 4.3108 times
Fri 12 June 2026 344.75 (4.22%) 338.00 335.00 - 345.75 0.8746 times
Thu 11 June 2026 330.80 (-2.33%) 338.00 327.05 - 338.05 0.716 times
Wed 10 June 2026 338.70 (-4.6%) 356.00 337.30 - 356.10 0.7219 times
Tue 09 June 2026 355.05 (0.24%) 358.35 351.05 - 363.75 0.5106 times
Mon 08 June 2026 354.20 (-4.75%) 363.95 351.00 - 369.55 0.5447 times
Fri 05 June 2026 371.85 (2.69%) 367.00 361.85 - 374.25 0.903 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 367.23 and 402.98

Weekly Target 1337.97
Weekly Target 2360.73
Weekly Target 3373.71666666667
Weekly Target 4396.48
Weekly Target 5409.47

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Fri 19 June 2026 383.50 (11.24%) 352.00 350.95 - 386.70 1.4197 times
Fri 12 June 2026 344.75 (-7.29%) 363.95 327.05 - 369.55 0.7209 times
Fri 05 June 2026 371.85 (4.73%) 360.00 338.10 - 374.25 1.0705 times
Fri 29 May 2026 355.05 (0.75%) 358.70 350.45 - 365.90 1.441 times
Fri 22 May 2026 352.40 (-0.18%) 347.00 337.00 - 359.45 0.6407 times
Fri 15 May 2026 353.05 (-16.84%) 411.00 340.10 - 411.00 2.5518 times
Fri 08 May 2026 424.55 (2.86%) 414.00 405.40 - 428.80 0.7854 times
Thu 30 April 2026 412.75 (1.84%) 407.15 404.80 - 420.60 0.2664 times
Fri 24 April 2026 405.30 (-5.05%) 426.85 402.35 - 427.00 0.4277 times
Fri 17 April 2026 426.85 (-4.96%) 434.85 415.25 - 452.60 0.676 times
Fri 10 April 2026 449.15 (13.9%) 395.00 395.00 - 451.55 1.0347 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 355.28 and 414.93

Monthly Target 1306.1
Monthly Target 2344.8
Monthly Target 3365.75
Monthly Target 4404.45
Monthly Target 5425.4

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Fri 19 June 2026 383.50 (8.01%) 360.00 327.05 - 386.70 1.1927 times
Fri 29 May 2026 355.05 (-13.98%) 414.00 337.00 - 428.80 2.0129 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 0.9471 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.5385 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 1.6935 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 1.3875 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.3469 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.4171 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.571 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 0.8928 times
Fri 29 August 2025 504.15 (-15.23%) 594.00 492.95 - 616.00 1.2545 times

 monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 382.21
12 day DMA 364.04
20 day DMA 359.7
35 day DMA 368.04
50 day DMA 385.54
100 day DMA 389.5
150 day DMA 422.15
200 day DMA 440.67

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA377.66374.74370.63
12 day EMA368.49365.76362.64
20 day EMA366.88365.13363.25
35 day EMA375.17374.68374.19
50 day EMA386.28386.39386.53

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA382.21374.46364.03
12 day SMA364.04361.5359.01
20 day SMA359.7358.18356.21
35 day SMA368.04368.86369.71
50 day SMA385.54386.16386.91
100 day SMA389.5389.63390.31
150 day SMA422.15422.99423.86
200 day SMA440.67441.24441.88

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 385.00 380.75 376.30 to 388.00 0.99 times
18 Thu 385.00 382.15 381.10 to 386.30 0.99 times
17 Wed 384.80 379.00 378.85 to 387.90 0.99 times
16 Tue 379.20 385.40 374.90 to 386.10 0.99 times
15 Mon 384.35 352.00 352.00 to 388.35 1.03 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Fri 386.65 381.05 378.50 to 389.75 1.05 times
18 Thu 386.65 388.20 383.05 to 388.20 1 times
17 Wed 386.30 381.10 380.35 to 389.00 1 times
16 Tue 381.10 385.60 377.15 to 386.35 0.97 times
15 Mon 385.60 355.95 355.95 to 389.40 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Fri 388.35 385.00 380.25 to 389.00 0.96 times
18 Thu 389.00 392.05 384.65 to 392.40 1.02 times
17 Wed 387.90 384.00 384.00 to 390.45 1.01 times
16 Tue 382.80 387.60 378.95 to 387.60 0.98 times
15 Mon 386.50 359.85 359.85 to 391.55 1.03 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
19 Fri June 2026 0.2599.90 0.55
18 Thu June 2026 0.3096.40 0.5
17 Wed June 2026 0.3097.15 0.48
16 Tue June 2026 0.30100.50 0.44
15 Mon June 2026 0.55105.90 0.41

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
19 Fri June 2026 0.2586.50 0.09
18 Thu June 2026 0.2586.50 0.09
17 Wed June 2026 0.2586.50 0.09
16 Tue June 2026 0.5589.80 0.09
15 Mon June 2026 0.6589.60 0.09

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
19 Fri June 2026 0.4075.25 0.29
18 Thu June 2026 0.5075.25 0.3
17 Wed June 2026 0.5075.25 0.3
16 Tue June 2026 0.3579.90 0.24
15 Mon June 2026 0.8579.90 0.23

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
19 Fri June 2026 0.5063.50 0.21
18 Thu June 2026 0.6063.50 0.22
17 Wed June 2026 0.6563.50 0.28
16 Tue June 2026 0.6566.50 0.27
15 Mon June 2026 1.1566.50 0.22

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
19 Fri June 2026 0.6558.25 0.01
18 Thu June 2026 0.8058.25 0.01
17 Wed June 2026 0.95100.50 0.02
16 Tue June 2026 0.85100.50 0.07
15 Mon June 2026 1.50100.50 0.05

KalyanJewellers KALYANKJIL Option strike: 430.00

Date CE PE PCR
19 Fri June 2026 0.9054.00 0.03
18 Thu June 2026 1.0554.00 0.03
17 Wed June 2026 1.3054.00 0.03
16 Tue June 2026 1.2054.00 0.03
15 Mon June 2026 2.1547.75 0.02

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
19 Fri June 2026 1.4543.00 0.1
18 Thu June 2026 1.5539.00 0.09
17 Wed June 2026 1.9539.00 0.1
16 Tue June 2026 1.7542.55 0.07
15 Mon June 2026 3.1039.00 0.06

KalyanJewellers KALYANKJIL Option strike: 410.00

Date CE PE PCR
19 Fri June 2026 2.3534.55 0.1
18 Thu June 2026 2.6033.25 0.1
17 Wed June 2026 3.1533.25 0.1
16 Tue June 2026 2.6533.25 0.09
15 Mon June 2026 4.5530.55 0.08

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
19 Fri June 2026 4.0518.90 0.07
18 Thu June 2026 4.3020.00 0.11
17 Wed June 2026 5.2019.85 0.1
16 Tue June 2026 4.2525.05 0.09
15 Mon June 2026 6.9022.25 0.07

KalyanJewellers KALYANKJIL Option strike: 395.00

Date CE PE PCR
19 Fri June 2026 5.4015.60 0.3
18 Thu June 2026 5.6516.05 0.28
17 Wed June 2026 6.6516.35 0.26
16 Tue June 2026 5.4521.25 0.27
15 Mon June 2026 8.4019.05 0.2

KalyanJewellers KALYANKJIL Option strike: 390.00

Date CE PE PCR
19 Fri June 2026 7.0512.50 0.42
18 Thu June 2026 7.4012.65 0.41
17 Wed June 2026 8.4013.50 0.47
16 Tue June 2026 6.8517.60 0.46
15 Mon June 2026 10.3015.90 0.45

KalyanJewellers KALYANKJIL Option strike: 385.00

Date CE PE PCR
19 Fri June 2026 9.159.30 0.61
18 Thu June 2026 9.509.85 0.57
17 Wed June 2026 10.6010.50 0.63
16 Tue June 2026 8.6514.40 0.51
15 Mon June 2026 12.5013.35 0.53

KalyanJewellers KALYANKJIL Option strike: 380.00

Date CE PE PCR
19 Fri June 2026 11.807.05 0.63
18 Thu June 2026 12.107.40 0.69
17 Wed June 2026 13.058.35 0.7
16 Tue June 2026 10.7511.45 0.54
15 Mon June 2026 15.1010.80 0.75

KalyanJewellers KALYANKJIL Option strike: 375.00

Date CE PE PCR
19 Fri June 2026 14.705.10 1.18
18 Thu June 2026 15.255.50 1.09
17 Wed June 2026 16.256.35 1.31
16 Tue June 2026 13.109.05 1.16
15 Mon June 2026 18.008.65 1.85

KalyanJewellers KALYANKJIL Option strike: 370.00

Date CE PE PCR
19 Fri June 2026 18.153.65 1.19
18 Thu June 2026 18.604.10 1.09
17 Wed June 2026 19.554.80 1.07
16 Tue June 2026 16.257.05 0.97
15 Mon June 2026 21.156.95 1.23

KalyanJewellers KALYANKJIL Option strike: 365.00

Date CE PE PCR
19 Fri June 2026 21.902.60 1.05
18 Thu June 2026 20.603.05 1.29
17 Wed June 2026 23.153.65 1.13
16 Tue June 2026 19.605.40 0.98
15 Mon June 2026 24.555.50 1.45

KalyanJewellers KALYANKJIL Option strike: 360.00

Date CE PE PCR
19 Fri June 2026 26.951.80 1.94
18 Thu June 2026 26.752.15 2.12
17 Wed June 2026 28.002.70 2.01
16 Tue June 2026 23.104.10 1.93
15 Mon June 2026 28.404.30 2.03

KalyanJewellers KALYANKJIL Option strike: 355.00

Date CE PE PCR
19 Fri June 2026 31.501.30 3.78
18 Thu June 2026 31.701.55 3.8
17 Wed June 2026 31.652.10 3.78
16 Tue June 2026 27.203.10 3.37
15 Mon June 2026 32.903.40 2.72

KalyanJewellers KALYANKJIL Option strike: 350.00

Date CE PE PCR
19 Fri June 2026 36.151.00 2.88
18 Thu June 2026 35.751.25 3
17 Wed June 2026 36.551.55 2.82
16 Tue June 2026 31.702.40 2.91
15 Mon June 2026 36.852.70 3.02

KalyanJewellers KALYANKJIL Option strike: 345.00

Date CE PE PCR
19 Fri June 2026 41.150.85 1.02
18 Thu June 2026 39.501.05 1.05
17 Wed June 2026 38.551.30 1.19
16 Tue June 2026 41.401.90 1.32
15 Mon June 2026 41.402.20 1.29

KalyanJewellers KALYANKJIL Option strike: 340.00

Date CE PE PCR
19 Fri June 2026 37.900.65 2.49
18 Thu June 2026 47.000.85 2.46
17 Wed June 2026 47.001.10 2.57
16 Tue June 2026 40.601.50 2.09
15 Mon June 2026 45.751.80 2.27

KalyanJewellers KALYANKJIL Option strike: 335.00

Date CE PE PCR
19 Fri June 2026 49.150.55 1.88
18 Thu June 2026 49.150.95 1.89
17 Wed June 2026 50.250.95 1.69
16 Tue June 2026 50.251.25 1.8
15 Mon June 2026 50.251.50 2.02

KalyanJewellers KALYANKJIL Option strike: 330.00

Date CE PE PCR
19 Fri June 2026 54.450.55 0.51
18 Thu June 2026 54.350.65 0.55
17 Wed June 2026 53.000.80 0.51
16 Tue June 2026 50.501.00 0.53
15 Mon June 2026 56.151.25 0.64

KalyanJewellers KALYANKJIL Option strike: 325.00

Date CE PE PCR
19 Fri June 2026 58.400.50 0.93
18 Thu June 2026 58.400.60 0.93
17 Wed June 2026 58.400.60 0.93
16 Tue June 2026 58.400.85 1
15 Mon June 2026 60.001.00 1.13

KalyanJewellers KALYANKJIL Option strike: 320.00

Date CE PE PCR
19 Fri June 2026 65.800.40 4.75
18 Thu June 2026 65.800.45 5.37
17 Wed June 2026 65.800.60 5.39
16 Tue June 2026 65.800.80 5.37
15 Mon June 2026 65.800.85 6.53

KalyanJewellers KALYANKJIL Option strike: 310.00

Date CE PE PCR
19 Fri June 2026 68.500.30 2.35
18 Thu June 2026 68.500.40 3.17
17 Wed June 2026 68.500.40 3.17
16 Tue June 2026 68.500.65 3.3
15 Mon June 2026 68.500.60 3.35

KalyanJewellers KALYANKJIL Option strike: 300.00

Date CE PE PCR
19 Fri June 2026 81.800.20 4.61
18 Thu June 2026 81.800.25 4.79
17 Wed June 2026 81.800.40 5.5
16 Tue June 2026 85.900.50 7
15 Mon June 2026 85.900.55 7.05

KalyanJewellers KALYANKJIL Option strike: 295.00

Date CE PE PCR
19 Fri June 2026 88.750.40 13.5
18 Thu June 2026 88.750.40 13.5
17 Wed June 2026 88.750.40 13.5
16 Tue June 2026 88.750.40 13.5

KalyanJewellers KALYANKJIL Option strike: 290.00

Date CE PE PCR
19 Fri June 2026 90.550.10 11.67
18 Thu June 2026 90.550.20 12
17 Wed June 2026 90.550.35 12.67
16 Tue June 2026 81.050.35 19
15 Mon June 2026 81.050.40 20

KalyanJewellers KALYANKJIL Option strike: 280.00

Date CE PE PCR
19 Fri June 2026 100.700.20 3.83
18 Thu June 2026 95.250.20 7.67
17 Wed June 2026 95.250.20 7.67
16 Tue June 2026 95.250.30 8
15 Mon June 2026 95.250.30 8
Back to top | Use Dark Theme