Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 618.98 and 644.33
| Daily Target 1 | 598.87 |
| Daily Target 2 | 613.73 |
| Daily Target 3 | 624.21666666667 |
| Daily Target 4 | 639.08 |
| Daily Target 5 | 649.57 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 628.60 (3.33%) | 612.00 | 609.35 - 634.70 | 1.4405 times | Tue 28 July 2026 | 608.35 (7.75%) | 565.00 | 565.00 - 611.00 | 1.1793 times | Mon 27 July 2026 | 564.60 (-1.56%) | 575.10 | 562.45 - 585.55 | 0.5424 times | Fri 24 July 2026 | 573.55 (-2.06%) | 585.55 | 569.50 - 588.00 | 0.3751 times | Thu 23 July 2026 | 585.60 (-1.76%) | 598.10 | 583.50 - 602.00 | 0.5441 times | Wed 22 July 2026 | 596.10 (3.31%) | 577.00 | 576.00 - 601.50 | 1.0699 times | Tue 21 July 2026 | 577.00 (1.23%) | 568.00 | 555.05 - 580.75 | 0.9398 times | Mon 20 July 2026 | 570.00 (-0.77%) | 573.90 | 563.10 - 576.70 | 0.7468 times | Fri 17 July 2026 | 574.40 (5.09%) | 542.00 | 541.25 - 577.50 | 1.7587 times | Thu 16 July 2026 | 546.60 (-0.27%) | 544.95 | 532.50 - 555.60 | 1.4034 times | Wed 15 July 2026 | 548.10 (3.46%) | 534.00 | 518.30 - 551.00 | 2.0757 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 595.53 and 667.78
| Weekly Target 1 | 536.33 |
| Weekly Target 2 | 582.47 |
| Weekly Target 3 | 608.58333333333 |
| Weekly Target 4 | 654.72 |
| Weekly Target 5 | 680.83 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 628.60 (9.6%) | 575.10 | 562.45 - 634.70 | 0.8291 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 0.9637 times | Fri 17 July 2026 | 574.40 (20.63%) | 470.50 | 469.00 - 577.50 | 3.5139 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 2.6518 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.2255 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1239 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.5164 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.2622 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.3894 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 0.5241 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.233 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 488.48 and 774.83
| Monthly Target 1 | 250.87 |
| Monthly Target 2 | 439.73 |
| Monthly Target 3 | 537.21666666667 |
| Monthly Target 4 | 726.08 |
| Monthly Target 5 | 823.57 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 628.60 (62.55%) | 388.50 | 348.35 - 634.70 | 4.682 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.819 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.1442 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.5384 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.3061 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.9627 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.7887 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1972 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2371 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.3246 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.5075 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 592.14 |
| 12 day DMA | 575.22 |
| 20 day DMA | 510.63 |
| 35 day DMA | 450.45 |
| 50 day DMA | 421.32 |
| 100 day DMA | 411.23 |
| 150 day DMA | 420.31 |
| 200 day DMA | 438.63 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.65 | 583.67 | 571.33 |
| 12 day EMA | 564.16 | 552.45 | 542.29 |
| 20 day EMA | 527.63 | 517.01 | 507.4 |
| 35 day EMA | 480.64 | 471.93 | 463.9 |
| 50 day EMA | 433.73 | 425.78 | 418.33 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.14 | 585.64 | 579.37 |
| 12 day SMA | 575.22 | 565.39 | 554.38 |
| 20 day SMA | 510.63 | 498.53 | 487.01 |
| 35 day SMA | 450.45 | 442.61 | 435.85 |
| 50 day SMA | 421.32 | 415.81 | 410.87 |
| 100 day SMA | 411.23 | 409.01 | 406.98 |
| 150 day SMA | 420.31 | 419.31 | 418.46 |
| 200 day SMA | 438.63 | 437.95 | 437.23 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 630.85 | 613.25 | 608.50 to 636.00 | 1.23 times |
| 28 Tue | 609.00 | 569.70 | 568.10 to 610.75 | 1.26 times |
| 27 Mon | 567.40 | 576.00 | 565.60 to 586.95 | 1.12 times |
| 24 Fri | 576.45 | 585.75 | 573.75 to 589.35 | 0.86 times |
| 23 Thu | 588.55 | 599.15 | 586.05 to 602.00 | 0.53 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 629.80 | 614.30 | 607.45 to 633.00 | 1.19 times |
| 28 Tue | 606.70 | 569.00 | 567.65 to 608.95 | 1.11 times |
| 27 Mon | 566.40 | 576.00 | 565.10 to 587.00 | 0.86 times |
| 24 Fri | 575.80 | 582.45 | 573.45 to 588.00 | 0.91 times |
| 23 Thu | 588.30 | 600.50 | 586.00 to 600.50 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 630.25 | 614.70 | 608.25 to 632.00 | 1 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue August 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 675.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 23.20 | 67.45 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 24.65 | 63.85 | 0.22 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 27.95 | 57.40 | 0.19 |
| 28 Tue July 2026 | 19.50 | 71.95 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 31.50 | 50.90 | 0.3 |
| 28 Tue July 2026 | 22.30 | 63.50 | 0.05 |
| 27 Mon July 2026 | 9.35 | 92.00 | 0.07 |
| 24 Fri July 2026 | 12.05 | 82.70 | 0.07 |
| 23 Thu July 2026 | 17.20 | 77.90 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 35.60 | 44.80 | 0.27 |
| 28 Tue July 2026 | 25.45 | 89.00 | 0 |
| 27 Mon July 2026 | 10.95 | 89.00 | 0.01 |
| 24 Fri July 2026 | 14.00 | 89.00 | 0.02 |
| 23 Thu July 2026 | 19.70 | 89.00 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 37.80 | 42.00 | 0.45 |
| 28 Tue July 2026 | 27.40 | 54.05 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 40.15 | 39.50 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 42.55 | 36.85 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 44.85 | 34.40 | 0.85 |
| 28 Tue July 2026 | 33.05 | 44.60 | 0.16 |
| 27 Mon July 2026 | 15.35 | 67.10 | 0.07 |
| 24 Fri July 2026 | 18.95 | 57.00 | 0.04 |
| 23 Thu July 2026 | 25.55 | 57.00 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 47.55 | 32.10 | 0.76 |
| 28 Tue July 2026 | 35.35 | 41.70 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 50.35 | 29.70 | 1.09 |
| 28 Tue July 2026 | 37.55 | 39.10 | 0.23 |
| 27 Mon July 2026 | 18.00 | 60.20 | 0.09 |
| 24 Fri July 2026 | 22.10 | 55.00 | 0.11 |
| 23 Thu July 2026 | 29.55 | 50.85 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 53.00 | 27.70 | 1.14 |
| 28 Tue July 2026 | 39.65 | 36.50 | 0.34 |
| 27 Mon July 2026 | 19.40 | 57.00 | 0.28 |
| 24 Fri July 2026 | 26.40 | 53.00 | 0.47 |
| 23 Thu July 2026 | 31.55 | 43.50 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 55.90 | 25.55 | 1.03 |
| 28 Tue July 2026 | 42.30 | 34.15 | 0.64 |
| 27 Mon July 2026 | 21.15 | 53.30 | 0.44 |
| 24 Fri July 2026 | 25.60 | 48.80 | 0.49 |
| 23 Thu July 2026 | 33.70 | 44.85 | 0.57 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 58.45 | 23.85 | 0.98 |
| 28 Tue July 2026 | 44.85 | 31.75 | 0.53 |
| 27 Mon July 2026 | 22.70 | 49.75 | 0.37 |
| 24 Fri July 2026 | 27.20 | 45.05 | 0.43 |
| 23 Thu July 2026 | 36.25 | 42.00 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 62.70 | 21.80 | 0.3 |
| 28 Tue July 2026 | 47.60 | 29.30 | 0.96 |
| 27 Mon July 2026 | 24.85 | 47.30 | 0.58 |
| 24 Fri July 2026 | 29.70 | 43.00 | 0.72 |
| 23 Thu July 2026 | 38.65 | 39.85 | 0.74 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 65.30 | 19.95 | 2.27 |
| 28 Tue July 2026 | 50.75 | 28.00 | 2.23 |
| 27 Mon July 2026 | 26.85 | 44.05 | 1.39 |
| 24 Fri July 2026 | 32.45 | 39.95 | 1.63 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 68.35 | 18.25 | 1.15 |
| 28 Tue July 2026 | 53.75 | 25.65 | 1.05 |
| 27 Mon July 2026 | 29.10 | 41.10 | 0.9 |
| 24 Fri July 2026 | 34.30 | 37.80 | 0.94 |
| 23 Thu July 2026 | 43.70 | 35.30 | 1.07 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 72.40 | 16.95 | 2.17 |
| 28 Tue July 2026 | 56.35 | 23.55 | 1.89 |
| 27 Mon July 2026 | 31.45 | 38.60 | 1.13 |
| 24 Fri July 2026 | 37.00 | 35.25 | 0.95 |
| 23 Thu July 2026 | 51.05 | 32.80 | 5.67 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 75.90 | 15.50 | 0.93 |
| 28 Tue July 2026 | 60.50 | 21.85 | 0.37 |
| 27 Mon July 2026 | 33.75 | 36.10 | 1.02 |
| 24 Fri July 2026 | 39.25 | 33.45 | 1.06 |
| 23 Thu July 2026 | 49.55 | 31.10 | 1.14 |
KalyanJewellers KALYANKJIL Option strike: 565.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 62.70 | 14.10 | 2.09 |
| 28 Tue July 2026 | 62.70 | 20.20 | 1.77 |
| 27 Mon July 2026 | 36.35 | 33.60 | 0.75 |
| 24 Fri July 2026 | 50.00 | 29.95 | 2.2 |
| 23 Thu July 2026 | 56.10 | 29.15 | 2.33 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 82.60 | 12.95 | 5.61 |
| 28 Tue July 2026 | 66.60 | 18.70 | 4.04 |
| 27 Mon July 2026 | 39.40 | 31.30 | 1.69 |
| 24 Fri July 2026 | 44.95 | 29.20 | 2.15 |
| 23 Thu July 2026 | 55.75 | 27.30 | 2.3 |
KalyanJewellers KALYANKJIL Option strike: 555.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 57.05 | 11.85 | 6.58 |
| 28 Tue July 2026 | 57.05 | 17.05 | 5.67 |
| 27 Mon July 2026 | 68.00 | 29.15 | 3.6 |
| 24 Fri July 2026 | 68.00 | 26.85 | 1.2 |
| 23 Thu July 2026 | 68.00 | 25.95 | 1.2 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 90.85 | 10.65 | 5.08 |
| 28 Tue July 2026 | 73.45 | 15.80 | 4.29 |
| 27 Mon July 2026 | 44.25 | 26.85 | 3.41 |
| 24 Fri July 2026 | 51.05 | 25.25 | 2.95 |
| 23 Thu July 2026 | 61.60 | 23.95 | 2.56 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 100.00 | 8.80 | 2.05 |
| 28 Tue July 2026 | 80.00 | 13.15 | 1.76 |
| 27 Mon July 2026 | 50.55 | 22.75 | 1.44 |
| 24 Fri July 2026 | 57.85 | 21.20 | 1.4 |
| 23 Thu July 2026 | 70.55 | 20.65 | 1.53 |
KalyanJewellers KALYANKJIL Option strike: 535.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 80.50 | 11.90 | 22.5 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 106.85 | 7.25 | 1.09 |
| 28 Tue July 2026 | 89.20 | 10.95 | 0.76 |
| 27 Mon July 2026 | 56.90 | 19.05 | 0.49 |
| 24 Fri July 2026 | 67.60 | 17.75 | 0.55 |
| 23 Thu July 2026 | 77.75 | 17.70 | 0.65 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 90.00 | 6.65 | 38.5 |
| 28 Tue July 2026 | 90.00 | 9.95 | 27 |
| 27 Mon July 2026 | 59.75 | 17.30 | 21 |
| 24 Fri July 2026 | 73.40 | 17.35 | 57 |
| 23 Thu July 2026 | 87.70 | 16.50 | 13.75 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 117.40 | 6.00 | 7.83 |
| 28 Tue July 2026 | 95.85 | 9.15 | 5.64 |
| 27 Mon July 2026 | 63.90 | 15.75 | 6.16 |
| 24 Fri July 2026 | 74.20 | 15.05 | 4.73 |
| 23 Thu July 2026 | 84.00 | 14.80 | 4.81 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 125.00 | 5.05 | 3.2 |
| 28 Tue July 2026 | 99.50 | 7.55 | 2.26 |
| 27 Mon July 2026 | 69.40 | 12.80 | 3.56 |
| 24 Fri July 2026 | 77.05 | 12.25 | 2.94 |
| 23 Thu July 2026 | 93.30 | 12.30 | 2.68 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 132.95 | 4.20 | 11.06 |
| 28 Tue July 2026 | 113.25 | 6.35 | 14.25 |
| 27 Mon July 2026 | 77.05 | 10.55 | 16.03 |
| 24 Fri July 2026 | 85.55 | 10.65 | 12.54 |
| 23 Thu July 2026 | 98.00 | 10.25 | 9.08 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 125.60 | 3.75 | 3.2 |
| 28 Tue July 2026 | 81.45 | 5.80 | 5.6 |
| 27 Mon July 2026 | 81.45 | 9.55 | 5.2 |
| 24 Fri July 2026 | 106.55 | 11.95 | 2.25 |
| 23 Thu July 2026 | 106.55 | 11.95 | 2.25 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 142.55 | 3.55 | 0.8 |
| 28 Tue July 2026 | 122.50 | 5.35 | 0.85 |
| 27 Mon July 2026 | 86.80 | 8.50 | 1.63 |
| 24 Fri July 2026 | 98.00 | 8.50 | 1.17 |
| 23 Thu July 2026 | 95.20 | 9.00 | 1.19 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 105.95 | 3.00 | 7.43 |
| 28 Tue July 2026 | 105.95 | 4.50 | 8.76 |
| 27 Mon July 2026 | 105.95 | 7.00 | 10.57 |
| 24 Fri July 2026 | 110.90 | 7.05 | 10.48 |
| 23 Thu July 2026 | 123.25 | 7.05 | 9.81 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 162.55 | 2.55 | 1.43 |
| 28 Tue July 2026 | 139.65 | 3.80 | 1.38 |
| 27 Mon July 2026 | 102.00 | 5.80 | 1.8 |
| 24 Fri July 2026 | 114.50 | 6.00 | 1.84 |
| 23 Thu July 2026 | 121.00 | 5.90 | 1.82 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 172.10 | 2.25 | 5.89 |
| 28 Tue July 2026 | 149.50 | 3.15 | 5.1 |
| 27 Mon July 2026 | 125.00 | 4.70 | 5.5 |
| 24 Fri July 2026 | 123.00 | 4.70 | 5.71 |
| 23 Thu July 2026 | 139.00 | 5.00 | 9.83 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 168.00 | 2.10 | 2.9 |
| 28 Tue July 2026 | 158.50 | 2.95 | 2.73 |
| 27 Mon July 2026 | 120.70 | 4.40 | 3.18 |
| 24 Fri July 2026 | 128.00 | 4.35 | 4.26 |
| 23 Thu July 2026 | 143.00 | 4.25 | 4.17 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 193.00 | 1.75 | 9.58 |
| 28 Tue July 2026 | 130.50 | 2.45 | 7.75 |
| 27 Mon July 2026 | 130.50 | 3.40 | 8.17 |
| 24 Fri July 2026 | 160.00 | 3.40 | 7.62 |
| 23 Thu July 2026 | 160.00 | 3.50 | 7.69 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 139.50 | 3.95 | 0.14 |
| 28 Tue July 2026 | 139.50 | 3.95 | 0.14 |
| 27 Mon July 2026 | 139.50 | 3.95 | 0.14 |
| 24 Fri July 2026 | 154.10 | 3.95 | 0.13 |
| 23 Thu July 2026 | 168.00 | 3.95 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 159.00 | 1.35 | 28.33 |
| 28 Tue July 2026 | 159.00 | 1.95 | 26.67 |
| 27 Mon July 2026 | 159.00 | 2.45 | 24.5 |
| 24 Fri July 2026 | 159.00 | 2.50 | 25.33 |
| 23 Thu July 2026 | 178.50 | 2.80 | 21.71 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 168.00 | 1.40 | 0.68 |
| 28 Tue July 2026 | 168.00 | 1.40 | 0.68 |
| 27 Mon July 2026 | 168.00 | 2.00 | 0.74 |
| 24 Fri July 2026 | 168.00 | 3.95 | 0.68 |
| 23 Thu July 2026 | 168.00 | 3.95 | 0.68 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 202.00 | 1.20 | 10.83 |
| 28 Tue July 2026 | 202.00 | 1.70 | 10.21 |
| 27 Mon July 2026 | 167.00 | 2.25 | 12.24 |
| 24 Fri July 2026 | 197.00 | 2.10 | 11.86 |
| 23 Thu July 2026 | 197.00 | 2.25 | 12.19 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 208.00 | 2.00 | 13 |
| 28 Tue July 2026 | 208.00 | 2.00 | 13 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 219.45 | 2.00 | 0.32 |
| 28 Tue July 2026 | 219.45 | 2.00 | 0.32 |
| 27 Mon July 2026 | 200.00 | 2.00 | 0.31 |
| 24 Fri July 2026 | 200.00 | 2.00 | 0.31 |
| 23 Thu July 2026 | 210.25 | 1.80 | 0.34 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 186.50 | 1.40 | 16 |
| 28 Tue July 2026 | 186.50 | 1.40 | 16 |
| 27 Mon July 2026 | 186.50 | 2.50 | 16.5 |
| 24 Fri July 2026 | 186.50 | 2.50 | 16.5 |
| 23 Thu July 2026 | 186.50 | 2.50 | 16.5 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 211.85 | 0.75 | 2.85 |
| 28 Tue July 2026 | 211.85 | 1.50 | 2.92 |
| 27 Mon July 2026 | 211.85 | 1.35 | 3.15 |
| 24 Fri July 2026 | 211.85 | 1.35 | 3.15 |
| 23 Thu July 2026 | 211.85 | 1.35 | 3.23 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 206.50 | 0.85 | 14.33 |
| 28 Tue July 2026 | 206.50 | 0.85 | 14.33 |
| 27 Mon July 2026 | 206.50 | 1.20 | 13.67 |
| 24 Fri July 2026 | 206.50 | 1.00 | 11.67 |
| 23 Thu July 2026 | 206.50 | 1.50 | 11.33 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 136.55 | 0.40 | 1.12 |
| 28 Tue July 2026 | 136.55 | 0.35 | 1.12 |
| 27 Mon July 2026 | 136.55 | 0.65 | 1.18 |
| 24 Fri July 2026 | 136.55 | 1.00 | 1.47 |
| 23 Thu July 2026 | 136.55 | 0.90 | 1.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.