Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 365.8 and 379.3
| Daily Target 1 | 363.37 |
| Daily Target 2 | 368.23 |
| Daily Target 3 | 376.86666666667 |
| Daily Target 4 | 381.73 |
| Daily Target 5 | 390.37 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 373.10 (-2.1%) | 381.15 | 372.00 - 385.50 | 0.5404 times | Mon 22 June 2026 | 381.10 (-0.63%) | 383.50 | 379.25 - 387.25 | 0.2204 times | Fri 19 June 2026 | 383.50 (0.14%) | 380.55 | 375.25 - 386.50 | 0.4661 times | Thu 18 June 2026 | 382.95 (-0.03%) | 383.00 | 380.35 - 384.70 | 0.2821 times | Wed 17 June 2026 | 383.05 (1.19%) | 379.00 | 378.15 - 386.00 | 0.5862 times | Tue 16 June 2026 | 378.55 (-1.16%) | 385.00 | 374.50 - 385.60 | 1.0634 times | Mon 15 June 2026 | 383.00 (11.09%) | 352.00 | 350.95 - 386.70 | 4.4527 times | Fri 12 June 2026 | 344.75 (4.22%) | 338.00 | 335.00 - 345.75 | 0.9034 times | Thu 11 June 2026 | 330.80 (-2.33%) | 338.00 | 327.05 - 338.05 | 0.7395 times | Wed 10 June 2026 | 338.70 (-4.6%) | 356.00 | 337.30 - 356.10 | 0.7457 times | Tue 09 June 2026 | 355.05 (0.24%) | 358.35 | 351.05 - 363.75 | 0.5274 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 364.93 and 380.18
| Weekly Target 1 | 362.2 |
| Weekly Target 2 | 367.65 |
| Weekly Target 3 | 377.45 |
| Weekly Target 4 | 382.9 |
| Weekly Target 5 | 392.7 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 373.10 (-2.71%) | 383.50 | 372.00 - 387.25 | 0.1663 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 1.4973 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.7603 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 1.129 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 1.5198 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.6757 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 2.6912 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.8283 times | Thu 30 April 2026 | 412.75 (1.84%) | 407.15 | 404.80 - 420.60 | 0.281 times | Fri 24 April 2026 | 405.30 (-5.05%) | 426.85 | 402.35 - 427.00 | 0.4511 times | Fri 17 April 2026 | 426.85 (-4.96%) | 434.85 | 415.25 - 452.60 | 0.7129 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 350.08 and 410.28
| Monthly Target 1 | 302.27 |
| Monthly Target 2 | 337.68 |
| Monthly Target 3 | 362.46666666667 |
| Monthly Target 4 | 397.88 |
| Monthly Target 5 | 422.67 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 373.10 (5.08%) | 360.00 | 327.05 - 387.25 | 1.244 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 2.0011 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.9416 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.5354 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.6836 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.3794 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.3449 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.4147 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.5676 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.8876 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 1.2472 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 380.74 |
| 12 day DMA | 365.73 |
| 20 day DMA | 361.9 |
| 35 day DMA | 365.98 |
| 50 day DMA | 382.79 |
| 100 day DMA | 389.63 |
| 150 day DMA | 420.39 |
| 200 day DMA | 439.37 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.91 | 378.81 | 377.66 |
| 12 day EMA | 370.85 | 370.44 | 368.5 |
| 20 day EMA | 368.82 | 368.37 | 367.03 |
| 35 day EMA | 376.49 | 376.69 | 376.43 |
| 50 day EMA | 385.94 | 386.46 | 386.68 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.74 | 381.83 | 382.21 |
| 12 day SMA | 365.73 | 365.63 | 364.04 |
| 20 day SMA | 361.9 | 361.14 | 359.7 |
| 35 day SMA | 365.98 | 367.13 | 368.04 |
| 50 day SMA | 382.79 | 384.25 | 385.54 |
| 100 day SMA | 389.63 | 389.57 | 389.5 |
| 150 day SMA | 420.39 | 421.29 | 422.15 |
| 200 day SMA | 439.37 | 440.02 | 440.67 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 373.75 | 380.40 | 372.85 to 386.50 | 0.95 times |
| 22 Mon | 381.80 | 385.05 | 380.55 to 387.90 | 1.01 times |
| 19 Fri | 385.00 | 380.75 | 376.30 to 388.00 | 1.02 times |
| 18 Thu | 385.00 | 382.15 | 381.10 to 386.30 | 1.01 times |
| 17 Wed | 384.80 | 379.00 | 378.85 to 387.90 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 375.80 | 384.65 | 375.10 to 388.90 | 1.92 times |
| 22 Mon | 384.65 | 386.30 | 382.85 to 389.00 | 0.89 times |
| 19 Fri | 386.65 | 381.05 | 378.50 to 389.75 | 0.75 times |
| 18 Thu | 386.65 | 388.20 | 383.05 to 388.20 | 0.72 times |
| 17 Wed | 386.30 | 381.10 | 380.35 to 389.00 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 378.10 | 385.45 | 376.55 to 389.00 | 1.17 times |
| 22 Mon | 386.65 | 389.35 | 385.45 to 389.45 | 1.07 times |
| 19 Fri | 388.35 | 385.00 | 380.25 to 389.00 | 0.89 times |
| 18 Thu | 389.00 | 392.05 | 384.65 to 392.40 | 0.94 times |
| 17 Wed | 387.90 | 384.00 | 384.00 to 390.45 | 0.93 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 99.90 | 0.63 |
| 22 Mon June 2026 | 0.15 | 99.90 | 0.62 |
| 19 Fri June 2026 | 0.25 | 99.90 | 0.55 |
| 18 Thu June 2026 | 0.30 | 96.40 | 0.5 |
| 17 Wed June 2026 | 0.30 | 97.15 | 0.48 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 86.50 | 0.1 |
| 22 Mon June 2026 | 0.15 | 86.50 | 0.1 |
| 19 Fri June 2026 | 0.25 | 86.50 | 0.09 |
| 18 Thu June 2026 | 0.25 | 86.50 | 0.09 |
| 17 Wed June 2026 | 0.25 | 86.50 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 85.50 | 0.41 |
| 22 Mon June 2026 | 0.30 | 75.25 | 0.29 |
| 19 Fri June 2026 | 0.40 | 75.25 | 0.29 |
| 18 Thu June 2026 | 0.50 | 75.25 | 0.3 |
| 17 Wed June 2026 | 0.50 | 75.25 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 63.50 | 0.25 |
| 22 Mon June 2026 | 0.30 | 63.50 | 0.2 |
| 19 Fri June 2026 | 0.50 | 63.50 | 0.21 |
| 18 Thu June 2026 | 0.60 | 63.50 | 0.22 |
| 17 Wed June 2026 | 0.65 | 63.50 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 58.25 | 0.02 |
| 22 Mon June 2026 | 0.40 | 58.25 | 0.02 |
| 19 Fri June 2026 | 0.65 | 58.25 | 0.01 |
| 18 Thu June 2026 | 0.80 | 58.25 | 0.01 |
| 17 Wed June 2026 | 0.95 | 100.50 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 54.00 | 0.02 |
| 22 Mon June 2026 | 0.50 | 54.00 | 0.02 |
| 19 Fri June 2026 | 0.90 | 54.00 | 0.03 |
| 18 Thu June 2026 | 1.05 | 54.00 | 0.03 |
| 17 Wed June 2026 | 1.30 | 54.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 43.35 | 0.11 |
| 22 Mon June 2026 | 0.80 | 37.30 | 0.1 |
| 19 Fri June 2026 | 1.45 | 43.00 | 0.1 |
| 18 Thu June 2026 | 1.55 | 39.00 | 0.09 |
| 17 Wed June 2026 | 1.95 | 39.00 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 37.80 | 0.07 |
| 22 Mon June 2026 | 1.00 | 32.85 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.60 | 29.30 | 0.1 |
| 22 Mon June 2026 | 1.35 | 29.30 | 0.1 |
| 19 Fri June 2026 | 2.35 | 34.55 | 0.1 |
| 18 Thu June 2026 | 2.60 | 33.25 | 0.1 |
| 17 Wed June 2026 | 3.15 | 33.25 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.15 | 27.00 | 0.06 |
| 22 Mon June 2026 | 2.55 | 19.90 | 0.06 |
| 19 Fri June 2026 | 4.05 | 18.90 | 0.07 |
| 18 Thu June 2026 | 4.30 | 20.00 | 0.11 |
| 17 Wed June 2026 | 5.20 | 19.85 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.55 | 22.15 | 0.4 |
| 22 Mon June 2026 | 3.35 | 15.80 | 0.35 |
| 19 Fri June 2026 | 5.40 | 15.60 | 0.3 |
| 18 Thu June 2026 | 5.65 | 16.05 | 0.28 |
| 17 Wed June 2026 | 6.65 | 16.35 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.15 | 18.05 | 0.45 |
| 22 Mon June 2026 | 4.70 | 12.50 | 0.5 |
| 19 Fri June 2026 | 7.05 | 12.50 | 0.42 |
| 18 Thu June 2026 | 7.40 | 12.65 | 0.41 |
| 17 Wed June 2026 | 8.40 | 13.50 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.00 | 14.20 | 0.32 |
| 22 Mon June 2026 | 6.55 | 9.30 | 0.5 |
| 19 Fri June 2026 | 9.15 | 9.30 | 0.61 |
| 18 Thu June 2026 | 9.50 | 9.85 | 0.57 |
| 17 Wed June 2026 | 10.60 | 10.50 | 0.63 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.30 | 10.35 | 0.61 |
| 22 Mon June 2026 | 8.90 | 6.90 | 0.59 |
| 19 Fri June 2026 | 11.80 | 7.05 | 0.63 |
| 18 Thu June 2026 | 12.10 | 7.40 | 0.69 |
| 17 Wed June 2026 | 13.05 | 8.35 | 0.7 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.15 | 7.35 | 0.64 |
| 22 Mon June 2026 | 11.70 | 4.75 | 1.12 |
| 19 Fri June 2026 | 14.70 | 5.10 | 1.18 |
| 18 Thu June 2026 | 15.25 | 5.50 | 1.09 |
| 17 Wed June 2026 | 16.25 | 6.35 | 1.31 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.55 | 4.80 | 1.49 |
| 22 Mon June 2026 | 14.95 | 3.25 | 1.33 |
| 19 Fri June 2026 | 18.15 | 3.65 | 1.19 |
| 18 Thu June 2026 | 18.60 | 4.10 | 1.09 |
| 17 Wed June 2026 | 19.55 | 4.80 | 1.07 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12.00 | 3.05 | 0.76 |
| 22 Mon June 2026 | 19.00 | 2.20 | 0.9 |
| 19 Fri June 2026 | 21.90 | 2.60 | 1.05 |
| 18 Thu June 2026 | 20.60 | 3.05 | 1.29 |
| 17 Wed June 2026 | 23.15 | 3.65 | 1.13 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 15.85 | 1.85 | 2.05 |
| 22 Mon June 2026 | 22.95 | 1.50 | 1.97 |
| 19 Fri June 2026 | 26.95 | 1.80 | 1.94 |
| 18 Thu June 2026 | 26.75 | 2.15 | 2.12 |
| 17 Wed June 2026 | 28.00 | 2.70 | 2.01 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 20.60 | 1.15 | 3.93 |
| 22 Mon June 2026 | 31.50 | 1.05 | 3.82 |
| 19 Fri June 2026 | 31.50 | 1.30 | 3.78 |
| 18 Thu June 2026 | 31.70 | 1.55 | 3.8 |
| 17 Wed June 2026 | 31.65 | 2.10 | 3.78 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 24.60 | 0.75 | 2.72 |
| 22 Mon June 2026 | 32.10 | 0.80 | 2.63 |
| 19 Fri June 2026 | 36.15 | 1.00 | 2.88 |
| 18 Thu June 2026 | 35.75 | 1.25 | 3 |
| 17 Wed June 2026 | 36.55 | 1.55 | 2.82 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 29.90 | 0.60 | 1.07 |
| 22 Mon June 2026 | 38.90 | 0.55 | 1.03 |
| 19 Fri June 2026 | 41.15 | 0.85 | 1.02 |
| 18 Thu June 2026 | 39.50 | 1.05 | 1.05 |
| 17 Wed June 2026 | 38.55 | 1.30 | 1.19 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 35.85 | 0.55 | 2.44 |
| 22 Mon June 2026 | 37.90 | 0.55 | 2.49 |
| 19 Fri June 2026 | 37.90 | 0.65 | 2.49 |
| 18 Thu June 2026 | 47.00 | 0.85 | 2.46 |
| 17 Wed June 2026 | 47.00 | 1.10 | 2.57 |
KalyanJewellers KALYANKJIL Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 47.00 | 0.35 | 1.94 |
| 22 Mon June 2026 | 49.15 | 0.45 | 1.85 |
| 19 Fri June 2026 | 49.15 | 0.55 | 1.88 |
| 18 Thu June 2026 | 49.15 | 0.95 | 1.89 |
| 17 Wed June 2026 | 50.25 | 0.95 | 1.69 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 54.45 | 0.35 | 0.44 |
| 22 Mon June 2026 | 54.45 | 0.30 | 0.48 |
| 19 Fri June 2026 | 54.45 | 0.55 | 0.51 |
| 18 Thu June 2026 | 54.35 | 0.65 | 0.55 |
| 17 Wed June 2026 | 53.00 | 0.80 | 0.51 |
KalyanJewellers KALYANKJIL Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 58.40 | 0.25 | 0.84 |
| 22 Mon June 2026 | 58.40 | 0.30 | 0.87 |
| 19 Fri June 2026 | 58.40 | 0.50 | 0.93 |
| 18 Thu June 2026 | 58.40 | 0.60 | 0.93 |
| 17 Wed June 2026 | 58.40 | 0.60 | 0.93 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 65.80 | 0.30 | 3.86 |
| 22 Mon June 2026 | 65.80 | 0.25 | 4.06 |
| 19 Fri June 2026 | 65.80 | 0.40 | 4.75 |
| 18 Thu June 2026 | 65.80 | 0.45 | 5.37 |
| 17 Wed June 2026 | 65.80 | 0.60 | 5.39 |
KalyanJewellers KALYANKJIL Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 68.65 | 0.20 | 7.33 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 74.15 | 0.30 | 2 |
| 22 Mon June 2026 | 73.55 | 0.30 | 1.96 |
| 19 Fri June 2026 | 68.50 | 0.30 | 2.35 |
| 18 Thu June 2026 | 68.50 | 0.40 | 3.17 |
| 17 Wed June 2026 | 68.50 | 0.40 | 3.17 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 75.00 | 0.05 | 3.51 |
| 22 Mon June 2026 | 81.80 | 0.20 | 3.53 |
| 19 Fri June 2026 | 81.80 | 0.20 | 4.61 |
| 18 Thu June 2026 | 81.80 | 0.25 | 4.79 |
| 17 Wed June 2026 | 81.80 | 0.40 | 5.5 |
KalyanJewellers KALYANKJIL Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 88.75 | 0.10 | 12.5 |
| 22 Mon June 2026 | 88.75 | 0.15 | 13 |
| 19 Fri June 2026 | 88.75 | 0.40 | 13.5 |
| 18 Thu June 2026 | 88.75 | 0.40 | 13.5 |
| 17 Wed June 2026 | 88.75 | 0.40 | 13.5 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 94.05 | 0.05 | 29 |
| 22 Mon June 2026 | 90.55 | 0.10 | 11.67 |
| 19 Fri June 2026 | 90.55 | 0.10 | 11.67 |
| 18 Thu June 2026 | 90.55 | 0.20 | 12 |
| 17 Wed June 2026 | 90.55 | 0.35 | 12.67 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 100.70 | 0.20 | 3.83 |
| 22 Mon June 2026 | 100.70 | 0.20 | 3.83 |
| 19 Fri June 2026 | 100.70 | 0.20 | 3.83 |
| 18 Thu June 2026 | 95.25 | 0.20 | 7.67 |
| 17 Wed June 2026 | 95.25 | 0.20 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.