KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 366.98 and 402.73

Daily Target 1	337.8
Daily Target 2	360.4
Daily Target 3	373.55
Daily Target 4	396.15
Daily Target 5	409.3

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 15 June 2026	383.00 (11.09%)	352.00	350.95 - 386.70	3.5559 times
Fri 12 June 2026	344.75 (4.22%)	338.00	335.00 - 345.75	0.7214 times
Thu 11 June 2026	330.80 (-2.33%)	338.00	327.05 - 338.05	0.5906 times
Wed 10 June 2026	338.70 (-4.6%)	356.00	337.30 - 356.10	0.5955 times
Tue 09 June 2026	355.05 (0.24%)	358.35	351.05 - 363.75	0.4212 times
Mon 08 June 2026	354.20 (-4.75%)	363.95	351.00 - 369.55	0.4493 times
Fri 05 June 2026	371.85 (2.69%)	367.00	361.85 - 374.25	0.7448 times
Thu 04 June 2026	362.10 (2.58%)	351.50	350.45 - 371.70	1.3007 times
Wed 03 June 2026	353.00 (-0.03%)	352.50	343.60 - 354.95	0.7598 times
Tue 02 June 2026	353.10 (2.66%)	343.95	338.10 - 353.90	0.8608 times
Mon 01 June 2026	343.95 (-3.13%)	360.00	343.00 - 360.95	0.4592 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 366.98 and 402.73

Weekly Target 1	337.8
Weekly Target 2	360.4
Weekly Target 3	373.55
Weekly Target 4	396.15
Weekly Target 5	409.3

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 15 June 2026	383.00 (11.09%)	352.00	350.95 - 386.70	0.971 times
Fri 12 June 2026	344.75 (-7.29%)	363.95	327.05 - 369.55	0.7586 times
Fri 05 June 2026	371.85 (4.73%)	360.00	338.10 - 374.25	1.1265 times
Fri 29 May 2026	355.05 (0.75%)	358.70	350.45 - 365.90	1.5164 times
Fri 22 May 2026	352.40 (-0.18%)	347.00	337.00 - 359.45	0.6742 times
Fri 15 May 2026	353.05 (-16.84%)	411.00	340.10 - 411.00	2.6852 times
Fri 08 May 2026	424.55 (2.86%)	414.00	405.40 - 428.80	0.8265 times
Thu 30 April 2026	412.75 (1.84%)	407.15	404.80 - 420.60	0.2803 times
Fri 24 April 2026	405.30 (-5.05%)	426.85	402.35 - 427.00	0.4501 times
Fri 17 April 2026	426.85 (-4.96%)	434.85	415.25 - 452.60	0.7113 times
Fri 10 April 2026	449.15 (13.9%)	395.00	395.00 - 451.55	1.0888 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 355.03 and 414.68

Monthly Target 1	305.93
Monthly Target 2	344.47
Monthly Target 3	365.58333333333
Monthly Target 4	404.12
Monthly Target 5	425.23

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Mon 15 June 2026	383.00 (7.87%)	360.00	327.05 - 386.70	1.0271 times
Fri 29 May 2026	355.05 (-13.98%)	414.00	337.00 - 428.80	2.0507 times
Thu 30 April 2026	412.75 (9.8%)	385.60	374.60 - 452.60	0.9649 times
Mon 30 March 2026	375.90 (-8.34%)	394.95	361.10 - 407.95	0.5487 times
Fri 27 February 2026	410.10 (13.4%)	365.45	351.50 - 445.00	1.7254 times
Fri 30 January 2026	361.65 (-25.49%)	486.90	347.50 - 535.00	1.4136 times
Wed 31 December 2025	485.35 (-3.96%)	507.80	459.05 - 516.00	0.3535 times
Fri 28 November 2025	505.35 (-0.85%)	510.55	479.10 - 528.50	0.425 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.5817 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.9096 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.2781 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	350.46
12 day DMA	353.8
20 day DMA	352.64
35 day DMA	371.35
50 day DMA	387.3
100 day DMA	391.96
150 day DMA	425.69
200 day DMA	443.19

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	357.35	344.52	344.41
12 day EMA	355.35	350.33	351.34
20 day EMA	359.01	356.49	357.73
35 day EMA	370	369.23	370.67
50 day EMA	382.99	382.99	384.55

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	350.46	344.7	350.12
12 day SMA	353.8	351.44	352.33
20 day SMA	352.64	351.14	351.96
35 day SMA	371.35	372.2	374.19
50 day SMA	387.3	387.16	388.03
100 day SMA	391.96	392.93	394.44
150 day SMA	425.69	426.57	427.67
200 day SMA	443.19	443.83	444.64

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	384.35	352.00	352.00 to 388.35	1.02 times
12 Fri	346.70	340.00	336.60 to 347.70	0.99 times
11 Thu	331.55	338.15	327.50 to 338.95	0.97 times
10 Wed	339.20	356.00	337.60 to 356.00	1.01 times
09 Tue	357.15	358.10	352.25 to 364.85	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	385.60	355.95	355.95 to 389.40	1.01 times
12 Fri	348.65	338.30	338.30 to 349.50	1.03 times
11 Thu	333.60	340.05	329.25 to 340.45	1.04 times
10 Wed	341.35	355.45	340.15 to 355.45	1.03 times
09 Tue	359.45	360.10	354.75 to 366.05	0.9 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	386.50	359.85	359.85 to 391.55	1.32 times
12 Fri	349.65	344.65	340.00 to 350.00	1.29 times
11 Thu	335.40	335.00	332.00 to 342.00	1.02 times
10 Wed	343.15	355.00	342.00 to 356.00	0.89 times
09 Tue	361.95	360.15	356.85 to 366.60	0.48 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
15 Mon June 2026	0.55	105.90	0.41
12 Fri June 2026	0.20	144.60	0.49
11 Thu June 2026	0.15	144.60	0.48
10 Wed June 2026	0.20	117.30	0.41
09 Tue June 2026	0.35	117.30	0.42

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
15 Mon June 2026	0.65	89.60	0.09
12 Fri June 2026	0.25	115.15	0.19
11 Thu June 2026	0.25	115.15	0.19
10 Wed June 2026	0.25	115.15	0.19
09 Tue June 2026	0.35	115.15	0.17

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
15 Mon June 2026	0.85	79.90	0.23
12 Fri June 2026	0.30	112.40	0.3
11 Thu June 2026	0.30	112.40	0.25
10 Wed June 2026	0.30	112.40	0.25
09 Tue June 2026	0.35	112.40	0.24

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
15 Mon June 2026	1.15	66.50	0.22
12 Fri June 2026	0.40	82.40	0.27
11 Thu June 2026	0.35	82.40	0.27
10 Wed June 2026	0.40	82.40	0.24
09 Tue June 2026	0.50	82.40	0.29

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
15 Mon June 2026	1.50	100.50	0.05
12 Fri June 2026	0.35	100.50	0.19
11 Thu June 2026	0.30	83.15	0.21
10 Wed June 2026	0.45	83.15	0.21
09 Tue June 2026	0.70	83.15	0.3

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
15 Mon June 2026	2.15	47.75	0.02
12 Fri June 2026	0.40	90.50	0.01
11 Thu June 2026	0.40	72.00	0.03
10 Wed June 2026	0.60	72.00	0.03
09 Tue June 2026	0.85	72.00	0.02

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
15 Mon June 2026	3.10	39.00	0.06
12 Fri June 2026	0.65	72.50	0.15
11 Thu June 2026	0.55	72.50	0.15
10 Wed June 2026	0.75	72.50	0.13
09 Tue June 2026	1.10	51.50	0.12

KalyanJewellers KALYANKJIL Option strike: 410.00

Date	CE	PE	PCR
15 Mon June 2026	4.55	30.55	0.08
12 Fri June 2026	0.90	38.75	0.05
11 Thu June 2026	0.70	38.75	0.05
10 Wed June 2026	1.00	38.75	0.05
09 Tue June 2026	1.60	38.75	0.05

KalyanJewellers KALYANKJIL Option strike: 400.00

Date	CE	PE	PCR
15 Mon June 2026	6.90	22.25	0.07
12 Fri June 2026	1.30	61.60	0.07
11 Thu June 2026	0.95	64.50	0.07
10 Wed June 2026	1.40	54.45	0.08
09 Tue June 2026	2.30	44.55	0.08

KalyanJewellers KALYANKJIL Option strike: 395.00

Date	CE	PE	PCR
15 Mon June 2026	8.40	19.05	0.2
12 Fri June 2026	1.45	42.95	0.01
11 Thu June 2026	1.10	42.95	0.01
10 Wed June 2026	1.70	42.95	0.01
09 Tue June 2026	2.75	42.95	0.01

KalyanJewellers KALYANKJIL Option strike: 390.00

Date	CE	PE	PCR
15 Mon June 2026	10.30	15.90	0.45
12 Fri June 2026	1.70	22.85	0.08
11 Thu June 2026	1.20	22.85	0.13
10 Wed June 2026	1.85	22.85	0.13
09 Tue June 2026	3.30	22.85	0.15

KalyanJewellers KALYANKJIL Option strike: 385.00

Date	CE	PE	PCR
15 Mon June 2026	12.50	13.35	0.53
12 Fri June 2026	2.05	28.25	0.03
11 Thu June 2026	1.40	28.25	0.03
10 Wed June 2026	2.25	28.25	0.03
09 Tue June 2026	3.95	28.25	0.03

KalyanJewellers KALYANKJIL Option strike: 380.00

Date	CE	PE	PCR
15 Mon June 2026	15.10	10.80	0.75
12 Fri June 2026	2.50	48.80	0.21
11 Thu June 2026	1.70	48.80	0.21
10 Wed June 2026	2.70	43.60	0.24
09 Tue June 2026	4.90	26.95	0.19

KalyanJewellers KALYANKJIL Option strike: 375.00

Date	CE	PE	PCR
15 Mon June 2026	18.00	8.65	1.85
12 Fri June 2026	3.10	31.25	0.48
11 Thu June 2026	2.05	44.40	0.53
10 Wed June 2026	3.20	39.15	0.64
09 Tue June 2026	6.00	23.25	0.76

KalyanJewellers KALYANKJIL Option strike: 370.00

Date	CE	PE	PCR
15 Mon June 2026	21.15	6.95	1.23
12 Fri June 2026	3.85	26.90	0.2
11 Thu June 2026	2.45	40.30	0.18
10 Wed June 2026	3.90	34.30	0.22
09 Tue June 2026	7.50	19.95	0.31

KalyanJewellers KALYANKJIL Option strike: 365.00

Date	CE	PE	PCR
15 Mon June 2026	24.55	5.50	1.45
12 Fri June 2026	4.85	23.25	0.43
11 Thu June 2026	3.00	35.35	0.37
10 Wed June 2026	4.75	30.60	0.34
09 Tue June 2026	9.15	16.85	0.4

KalyanJewellers KALYANKJIL Option strike: 360.00

Date	CE	PE	PCR
15 Mon June 2026	28.40	4.30	2.03
12 Fri June 2026	6.10	19.40	0.23
11 Thu June 2026	3.65	31.45	0.31
10 Wed June 2026	5.75	25.80	0.38
09 Tue June 2026	11.20	14.20	0.7

KalyanJewellers KALYANKJIL Option strike: 355.00

Date	CE	PE	PCR
15 Mon June 2026	32.90	3.40	2.72
12 Fri June 2026	7.75	15.70	0.78
11 Thu June 2026	4.55	27.40	0.51
10 Wed June 2026	7.00	22.85	0.72
09 Tue June 2026	13.70	11.25	0.87

KalyanJewellers KALYANKJIL Option strike: 350.00

Date	CE	PE	PCR
15 Mon June 2026	36.85	2.70	3.02
12 Fri June 2026	9.70	12.80	0.8
11 Thu June 2026	5.60	24.10	0.59
10 Wed June 2026	8.55	19.30	0.83
09 Tue June 2026	16.45	9.05	2.65

KalyanJewellers KALYANKJIL Option strike: 345.00

Date	CE	PE	PCR
15 Mon June 2026	41.40	2.20	1.29
12 Fri June 2026	12.05	10.15	1.37
11 Thu June 2026	6.95	19.90	1.11
10 Wed June 2026	10.40	15.65	1.01
09 Tue June 2026	18.00	7.30	2.23

KalyanJewellers KALYANKJIL Option strike: 340.00

Date	CE	PE	PCR
15 Mon June 2026	45.75	1.80	2.27
12 Fri June 2026	14.85	8.10	1.1
11 Thu June 2026	8.55	16.90	0.75
10 Wed June 2026	12.55	13.30	1.19
09 Tue June 2026	23.10	5.65	2.41

KalyanJewellers KALYANKJIL Option strike: 335.00

Date	CE	PE	PCR
15 Mon June 2026	50.25	1.50	2.02
12 Fri June 2026	18.05	6.25	2.19
11 Thu June 2026	10.55	13.70	1.61
10 Wed June 2026	27.05	10.85	5.79
09 Tue June 2026	27.05	4.60	5.32

KalyanJewellers KALYANKJIL Option strike: 330.00

Date	CE	PE	PCR
15 Mon June 2026	56.15	1.25	0.64
12 Fri June 2026	21.75	4.80	0.57
11 Thu June 2026	12.95	11.25	1.32
10 Wed June 2026	17.85	8.80	5.18
09 Tue June 2026	28.25	3.50	3.17

KalyanJewellers KALYANKJIL Option strike: 325.00

Date	CE	PE	PCR
15 Mon June 2026	60.00	1.00	1.13
12 Fri June 2026	25.40	3.70	1.41
11 Thu June 2026	15.85	8.95	1.7
10 Wed June 2026	35.40	7.05	21.25
09 Tue June 2026	35.40	2.85	13.5

KalyanJewellers KALYANKJIL Option strike: 320.00

Date	CE	PE	PCR
15 Mon June 2026	65.80	0.85	6.53
12 Fri June 2026	29.55	2.80	6.69
11 Thu June 2026	18.80	7.10	8.04
10 Wed June 2026	24.55	5.55	17.26
09 Tue June 2026	56.40	2.15	20.33

KalyanJewellers KALYANKJIL Option strike: 310.00

Date	CE	PE	PCR
15 Mon June 2026	68.50	0.60	3.35
12 Fri June 2026	38.15	1.65	4.63
11 Thu June 2026	25.85	4.40	5.89
10 Wed June 2026	46.90	3.45	19
09 Tue June 2026	46.90	1.35	15.5

KalyanJewellers KALYANKJIL Option strike: 300.00

Date	CE	PE	PCR
15 Mon June 2026	85.90	0.55	7.05
12 Fri June 2026	47.50	1.00	6.77
11 Thu June 2026	34.75	2.55	8.03
10 Wed June 2026	41.00	2.00	11.92
09 Tue June 2026	62.50	0.85	18.82

KalyanJewellers KALYANKJIL Option strike: 290.00

Date	CE	PE	PCR
15 Mon June 2026	81.05	0.40	20
12 Fri June 2026	81.05	0.65	29
11 Thu June 2026	81.05	1.55	32
10 Wed June 2026	81.05	1.25	22.5
09 Tue June 2026	81.05	0.45	12.5

KalyanJewellers KALYANKJIL Option strike: 280.00

Date	CE	PE	PCR
15 Mon June 2026	95.25	0.30	8
12 Fri June 2026	95.25	0.35	19.67
11 Thu June 2026	95.25	0.90	19.33
10 Wed June 2026	95.25	0.95	5.33
09 Tue June 2026	95.25	0.35	4.67

Feed