Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 565.15 and 583.7
| Daily Target 1 | 551.55 |
| Daily Target 2 | 560.2 |
| Daily Target 3 | 570.1 |
| Daily Target 4 | 578.75 |
| Daily Target 5 | 588.65 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 568.85 (0.86%) | 566.00 | 561.45 - 580.00 | 1.9432 times | Mon 28 September 2026 | 564.00 (-1.57%) | 573.00 | 559.25 - 573.75 | 0.564 times | Fri 25 September 2026 | 573.00 (-0.1%) | 574.60 | 566.40 - 579.10 | 0.6003 times | Thu 24 September 2026 | 573.60 (-1.82%) | 583.10 | 570.35 - 588.60 | 0.7698 times | Wed 23 September 2026 | 584.25 (0.2%) | 585.00 | 582.55 - 589.35 | 0.5811 times | Tue 22 September 2026 | 583.10 (0.28%) | 583.85 | 578.90 - 590.95 | 0.7293 times | Mon 21 September 2026 | 581.50 (-0.06%) | 587.00 | 579.10 - 588.95 | 0.9413 times | Fri 18 September 2026 | 581.85 (0.07%) | 585.00 | 580.00 - 588.50 | 1.1404 times | Thu 17 September 2026 | 581.45 (0.09%) | 580.00 | 578.50 - 592.50 | 1.1438 times | Wed 16 September 2026 | 580.90 (-3.86%) | 606.90 | 574.40 - 611.80 | 1.5868 times | Tue 15 September 2026 | 604.20 (0.51%) | 610.00 | 604.20 - 616.00 | 1.8069 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 553.68 and 574.43
| Weekly Target 1 | 548.62 |
| Weekly Target 2 | 558.73 |
| Weekly Target 3 | 569.36666666667 |
| Weekly Target 4 | 579.48 |
| Weekly Target 5 | 590.12 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 568.85 (-0.72%) | 573.00 | 559.25 - 580.00 | 0.2095 times | Fri 25 September 2026 | 573.00 (-1.52%) | 587.00 | 566.40 - 590.95 | 0.3026 times | Fri 18 September 2026 | 581.85 (-3.21%) | 610.00 | 574.40 - 616.00 | 0.4744 times | Fri 11 September 2026 | 601.15 (0.39%) | 600.00 | 587.10 - 620.35 | 0.6063 times | Fri 04 September 2026 | 598.80 (-2.76%) | 615.50 | 556.50 - 615.90 | 1.0003 times | Fri 28 August 2026 | 615.80 (2.03%) | 608.50 | 601.15 - 635.95 | 0.7872 times | Fri 21 August 2026 | 603.55 (-0.77%) | 609.00 | 588.00 - 621.80 | 0.6165 times | Fri 14 August 2026 | 608.25 (0.32%) | 610.00 | 585.05 - 619.95 | 1.0119 times | Fri 07 August 2026 | 606.30 (-1.03%) | 616.35 | 561.25 - 630.00 | 2.276 times | Fri 31 July 2026 | 612.60 (6.81%) | 575.10 | 562.45 - 648.95 | 2.7154 times | Fri 24 July 2026 | 573.55 (-0.15%) | 573.90 | 555.05 - 602.00 | 1.9961 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 530.75 and 594.6
| Monthly Target 1 | 518.05 |
| Monthly Target 2 | 543.45 |
| Monthly Target 3 | 581.9 |
| Monthly Target 4 | 607.3 |
| Monthly Target 5 | 645.75 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 568.85 (-5.35%) | 609.45 | 556.50 - 620.35 | 0.5978 times | Mon 31 August 2026 | 601.00 (-1.89%) | 616.35 | 561.25 - 635.95 | 1.1384 times | Fri 31 July 2026 | 612.60 (58.42%) | 388.50 | 348.35 - 648.95 | 4.2192 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 0.6964 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 0.973 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.4578 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.2603 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 0.8186 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 0.6707 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.1677 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.2016 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 572.74 |
| 12 day DMA | 581.49 |
| 20 day DMA | 587.57 |
| 35 day DMA | 595.87 |
| 50 day DMA | 596.2 |
| 100 day DMA | 493.94 |
| 150 day DMA | 464.3 |
| 200 day DMA | 460.2 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.01 | 573.59 | 578.38 |
| 12 day EMA | 579.96 | 581.98 | 585.25 |
| 20 day EMA | 585.2 | 586.92 | 589.33 |
| 35 day EMA | 587.99 | 589.12 | 590.6 |
| 50 day EMA | 590.33 | 591.21 | 592.32 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.74 | 575.59 | 579.09 |
| 12 day SMA | 581.49 | 585.35 | 588.98 |
| 20 day SMA | 587.57 | 589.18 | 591.77 |
| 35 day SMA | 595.87 | 596.77 | 597.98 |
| 50 day SMA | 596.2 | 596.22 | 596.43 |
| 100 day SMA | 493.94 | 492.41 | 490.84 |
| 150 day SMA | 464.3 | 463.31 | 462.4 |
| 200 day SMA | 460.2 | 459.82 | 459.45 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 570.15 | 565.00 | 561.50 to 578.90 | 0.21 times |
| 28 Mon | 562.10 | 571.10 | 559.05 to 572.20 | 0.46 times |
| 25 Fri | 572.00 | 578.30 | 567.55 to 578.45 | 1.05 times |
| 24 Thu | 575.35 | 581.10 | 572.00 to 588.75 | 1.44 times |
| 23 Wed | 585.40 | 585.75 | 583.55 to 589.80 | 1.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 573.80 | 566.75 | 565.00 to 582.00 | 1.67 times |
| 28 Mon | 565.40 | 574.00 | 562.00 to 574.50 | 1.44 times |
| 25 Fri | 575.10 | 577.45 | 570.65 to 581.75 | 0.98 times |
| 24 Thu | 578.50 | 587.05 | 575.00 to 592.00 | 0.62 times |
| 23 Wed | 588.40 | 588.80 | 586.65 to 593.00 | 0.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 576.50 | 567.85 | 567.85 to 583.90 | 1.35 times |
| 28 Mon | 568.30 | 572.50 | 565.80 to 573.70 | 0.99 times |
| 25 Fri | 578.00 | 580.35 | 574.00 to 582.10 | 0.96 times |
| 24 Thu | 581.60 | 593.50 | 577.80 to 593.50 | 0.95 times |
| 23 Wed | 591.00 | 593.00 | 590.50 to 594.05 | 0.75 times |
Option chain for Kalyan Jewellers KALYANKJIL 29 Tue September 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 715.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 107.05 | 0.05 |
| 25 Fri September 2026 | 0.20 | 107.05 | 0.04 |
| 24 Thu September 2026 | 0.15 | 107.05 | 0.04 |
| 23 Wed September 2026 | 0.15 | 107.05 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 130.00 | 0.02 |
| 28 Mon September 2026 | 0.05 | 130.00 | 0.02 |
| 25 Fri September 2026 | 0.15 | 130.00 | 0.02 |
| 24 Thu September 2026 | 0.15 | 99.55 | 0.02 |
| 23 Wed September 2026 | 0.15 | 99.55 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 115.25 | 0.04 |
| 28 Mon September 2026 | 0.05 | 115.25 | 0.03 |
| 25 Fri September 2026 | 0.10 | 82.95 | 0.01 |
| 24 Thu September 2026 | 0.15 | 82.95 | 0.01 |
| 23 Wed September 2026 | 0.20 | 82.95 | 0 |
KalyanJewellers KALYANKJIL Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 102.00 | 0.06 |
| 28 Mon September 2026 | 0.05 | 112.80 | 0.06 |
| 25 Fri September 2026 | 0.10 | 89.65 | 0.03 |
| 24 Thu September 2026 | 0.20 | 89.65 | 0.02 |
| 23 Wed September 2026 | 0.30 | 89.65 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 83.50 | 0.16 |
| 28 Mon September 2026 | 0.05 | 86.00 | 0.13 |
| 25 Fri September 2026 | 0.20 | 86.00 | 0.09 |
| 24 Thu September 2026 | 0.30 | 86.00 | 0.08 |
| 23 Wed September 2026 | 0.30 | 68.50 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 79.00 | 0.37 |
| 28 Mon September 2026 | 0.05 | 77.70 | 0.37 |
| 25 Fri September 2026 | 0.15 | 77.70 | 0.31 |
| 24 Thu September 2026 | 0.30 | 62.30 | 0.29 |
| 23 Wed September 2026 | 0.35 | 62.30 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 63.50 | 0.5 |
| 28 Mon September 2026 | 0.15 | 77.00 | 0.43 |
| 25 Fri September 2026 | 0.25 | 66.75 | 0.27 |
| 24 Thu September 2026 | 0.40 | 57.00 | 0.25 |
| 23 Wed September 2026 | 0.55 | 57.00 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 635.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 72.15 | 0.5 |
| 28 Mon September 2026 | 0.10 | 70.30 | 0.47 |
| 25 Fri September 2026 | 0.25 | 50.80 | 0.44 |
| 24 Thu September 2026 | 0.40 | 50.80 | 0.42 |
| 23 Wed September 2026 | 0.70 | 50.80 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 58.55 | 0.42 |
| 28 Mon September 2026 | 0.15 | 69.40 | 0.39 |
| 25 Fri September 2026 | 0.30 | 60.00 | 0.34 |
| 24 Thu September 2026 | 0.45 | 56.55 | 0.3 |
| 23 Wed September 2026 | 0.70 | 45.40 | 0.26 |
KalyanJewellers KALYANKJIL Option strike: 625.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 56.35 | 0.53 |
| 28 Mon September 2026 | 0.15 | 64.60 | 0.48 |
| 25 Fri September 2026 | 0.35 | 43.75 | 0.4 |
| 24 Thu September 2026 | 0.60 | 43.75 | 0.35 |
| 23 Wed September 2026 | 0.90 | 43.75 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 60.95 | 0.63 |
| 28 Mon September 2026 | 0.15 | 57.05 | 0.51 |
| 25 Fri September 2026 | 0.45 | 48.70 | 0.46 |
| 24 Thu September 2026 | 0.70 | 46.00 | 0.41 |
| 23 Wed September 2026 | 1.15 | 36.45 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 615.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 42.55 | 0.58 |
| 28 Mon September 2026 | 0.15 | 52.60 | 0.34 |
| 25 Fri September 2026 | 0.55 | 46.00 | 0.31 |
| 24 Thu September 2026 | 0.85 | 42.00 | 0.3 |
| 23 Wed September 2026 | 1.40 | 35.45 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 38.65 | 0.86 |
| 28 Mon September 2026 | 0.15 | 47.85 | 0.58 |
| 25 Fri September 2026 | 0.75 | 38.40 | 0.41 |
| 24 Thu September 2026 | 1.05 | 36.25 | 0.33 |
| 23 Wed September 2026 | 1.80 | 26.80 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 605.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 32.45 | 0.57 |
| 28 Mon September 2026 | 0.15 | 42.50 | 0.51 |
| 25 Fri September 2026 | 0.80 | 33.65 | 0.44 |
| 24 Thu September 2026 | 1.30 | 31.50 | 0.42 |
| 23 Wed September 2026 | 2.30 | 21.55 | 0.39 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 32.35 | 0.97 |
| 28 Mon September 2026 | 0.25 | 37.90 | 0.65 |
| 25 Fri September 2026 | 1.20 | 29.15 | 0.6 |
| 24 Thu September 2026 | 1.55 | 27.25 | 0.46 |
| 23 Wed September 2026 | 3.05 | 18.15 | 0.45 |
KalyanJewellers KALYANKJIL Option strike: 595.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 23.00 | 1.03 |
| 28 Mon September 2026 | 0.35 | 33.65 | 0.61 |
| 25 Fri September 2026 | 1.50 | 24.15 | 0.55 |
| 24 Thu September 2026 | 2.10 | 22.05 | 0.49 |
| 23 Wed September 2026 | 4.20 | 14.40 | 0.47 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 21.00 | 0.75 |
| 28 Mon September 2026 | 0.30 | 28.05 | 0.31 |
| 25 Fri September 2026 | 1.85 | 19.55 | 0.25 |
| 24 Thu September 2026 | 2.80 | 18.20 | 0.25 |
| 23 Wed September 2026 | 5.80 | 10.85 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 585.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 14.15 | 0.88 |
| 28 Mon September 2026 | 0.50 | 23.25 | 0.52 |
| 25 Fri September 2026 | 2.50 | 15.50 | 0.46 |
| 24 Thu September 2026 | 3.90 | 14.30 | 0.37 |
| 23 Wed September 2026 | 7.95 | 7.95 | 0.62 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 10.55 | 0.57 |
| 28 Mon September 2026 | 0.65 | 19.20 | 0.33 |
| 25 Fri September 2026 | 3.50 | 11.30 | 0.36 |
| 24 Thu September 2026 | 5.40 | 10.85 | 1.06 |
| 23 Wed September 2026 | 10.30 | 5.60 | 1.45 |
KalyanJewellers KALYANKJIL Option strike: 575.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.55 | 6.50 | 1.01 |
| 28 Mon September 2026 | 1.05 | 14.50 | 0.5 |
| 25 Fri September 2026 | 4.90 | 7.70 | 0.6 |
| 24 Thu September 2026 | 7.65 | 7.70 | 0.93 |
| 23 Wed September 2026 | 13.85 | 4.05 | 1.56 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.80 | 0.35 | 0.92 |
| 28 Mon September 2026 | 1.60 | 9.85 | 0.49 |
| 25 Fri September 2026 | 6.90 | 4.95 | 1.25 |
| 24 Thu September 2026 | 10.10 | 5.50 | 1.99 |
| 23 Wed September 2026 | 17.85 | 2.70 | 1.8 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.05 | 0.05 | 2.43 |
| 28 Mon September 2026 | 4.80 | 2.90 | 2.63 |
| 25 Fri September 2026 | 13.55 | 1.65 | 9.99 |
| 24 Thu September 2026 | 17.50 | 2.75 | 6.55 |
| 23 Wed September 2026 | 26.30 | 1.40 | 5.98 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.75 | 0.10 | 3.04 |
| 28 Mon September 2026 | 12.55 | 0.65 | 5.73 |
| 25 Fri September 2026 | 22.25 | 0.65 | 4.56 |
| 24 Thu September 2026 | 26.30 | 1.45 | 5.05 |
| 23 Wed September 2026 | 35.60 | 0.70 | 5.21 |
KalyanJewellers KALYANKJIL Option strike: 545.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 59.30 | 0.40 | 1.79 |
| 28 Mon September 2026 | 59.30 | 0.45 | 2.06 |
| 25 Fri September 2026 | 59.30 | 0.45 | 2.52 |
| 24 Thu September 2026 | 59.30 | 1.05 | 2.52 |
| 23 Wed September 2026 | 59.30 | 0.45 | 2.42 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.50 | 0.05 | 8.58 |
| 28 Mon September 2026 | 30.05 | 0.35 | 11.08 |
| 25 Fri September 2026 | 30.05 | 0.30 | 10.2 |
| 24 Thu September 2026 | 33.40 | 0.70 | 10.88 |
| 23 Wed September 2026 | 44.65 | 0.45 | 8.25 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 45.00 | 0.05 | 25.17 |
| 28 Mon September 2026 | 34.10 | 0.30 | 29.43 |
| 25 Fri September 2026 | 39.20 | 0.25 | 43.57 |
| 24 Thu September 2026 | 73.45 | 0.50 | 51.14 |
| 23 Wed September 2026 | 73.45 | 0.40 | 53.57 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 46.00 | 0.10 | 55 |
| 28 Mon September 2026 | 58.00 | 0.20 | 49.67 |
| 25 Fri September 2026 | 58.00 | 0.25 | 53.67 |
| 24 Thu September 2026 | 58.00 | 0.35 | 77.67 |
| 23 Wed September 2026 | 69.55 | 0.30 | 68.25 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 55.55 | 0.05 | 4.44 |
| 28 Mon September 2026 | 77.00 | 0.20 | 5.27 |
| 25 Fri September 2026 | 77.00 | 0.20 | 5.09 |
| 24 Thu September 2026 | 77.00 | 0.35 | 5.55 |
| 23 Wed September 2026 | 77.00 | 0.30 | 5.82 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 68.00 | 0.05 | 10.82 |
| 28 Mon September 2026 | 63.00 | 0.20 | 12.57 |
| 25 Fri September 2026 | 70.00 | 0.20 | 11.43 |
| 24 Thu September 2026 | 81.00 | 0.40 | 10.74 |
| 23 Wed September 2026 | 83.50 | 0.25 | 9.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.