Login or Join
HomepageKalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 489.83 and 552.73
| Daily Target 1 | 440.95 |
| Daily Target 2 | 475.8 |
| Daily Target 3 | 503.85 |
| Daily Target 4 | 538.7 |
| Daily Target 5 | 566.75 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 510.65 (7.25%) | 470.50 | 469.00 - 531.90 | 3.1469 times | Fri 10 July 2026 | 476.15 (7.48%) | 451.10 | 446.00 - 483.40 | 2.3525 times | Thu 09 July 2026 | 443.00 (18.4%) | 380.00 | 377.85 - 448.00 | 2.3862 times | Wed 08 July 2026 | 374.15 (5.47%) | 360.00 | 358.40 - 386.40 | 1.0863 times | Tue 07 July 2026 | 354.75 (-7.15%) | 360.85 | 348.35 - 367.05 | 0.491 times | Fri 03 July 2026 | 382.05 (-1.56%) | 390.00 | 379.10 - 395.45 | 0.101 times | Thu 02 July 2026 | 388.10 (1.85%) | 385.25 | 383.45 - 392.25 | 0.0802 times | Wed 01 July 2026 | 381.05 (-1.46%) | 388.50 | 379.60 - 393.30 | 0.0729 times | Tue 30 June 2026 | 386.70 (2.34%) | 379.50 | 376.10 - 391.50 | 0.1625 times | Mon 29 June 2026 | 377.85 (0.01%) | 377.80 | 372.65 - 381.50 | 0.1206 times | Thu 25 June 2026 | 377.80 (0.43%) | 378.10 | 374.65 - 381.35 | 0.0642 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 489.83 and 552.73
| Weekly Target 1 | 440.95 |
| Weekly Target 2 | 475.8 |
| Weekly Target 3 | 503.85 |
| Weekly Target 4 | 538.7 |
| Weekly Target 5 | 566.75 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 510.65 (7.25%) | 470.50 | 469.00 - 531.90 | 1.8412 times | Fri 10 July 2026 | 476.15 (24.63%) | 360.85 | 348.35 - 483.40 | 3.6955 times | Fri 03 July 2026 | 382.05 (1.12%) | 377.80 | 372.65 - 395.45 | 0.3143 times | Thu 25 June 2026 | 377.80 (-1.49%) | 383.50 | 362.10 - 387.25 | 0.1727 times | Fri 19 June 2026 | 383.50 (11.24%) | 352.00 | 350.95 - 386.70 | 0.7196 times | Fri 12 June 2026 | 344.75 (-7.29%) | 363.95 | 327.05 - 369.55 | 0.3654 times | Fri 05 June 2026 | 371.85 (4.73%) | 360.00 | 338.10 - 374.25 | 0.5426 times | Fri 29 May 2026 | 355.05 (0.75%) | 358.70 | 350.45 - 365.90 | 0.7304 times | Fri 22 May 2026 | 352.40 (-0.18%) | 347.00 | 337.00 - 359.45 | 0.3248 times | Fri 15 May 2026 | 353.05 (-16.84%) | 411.00 | 340.10 - 411.00 | 1.2935 times | Fri 08 May 2026 | 424.55 (2.86%) | 414.00 | 405.40 - 428.80 | 0.3981 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 429.5 and 613.05
| Monthly Target 1 | 280.08 |
| Monthly Target 2 | 395.37 |
| Monthly Target 3 | 463.63333333333 |
| Monthly Target 4 | 578.92 |
| Monthly Target 5 | 647.18 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 510.65 (32.05%) | 388.50 | 348.35 - 531.90 | 3.0812 times | Tue 30 June 2026 | 386.70 (8.91%) | 360.00 | 327.05 - 391.50 | 1.0655 times | Fri 29 May 2026 | 355.05 (-13.98%) | 414.00 | 337.00 - 428.80 | 1.4886 times | Thu 30 April 2026 | 412.75 (9.8%) | 385.60 | 374.60 - 452.60 | 0.7004 times | Mon 30 March 2026 | 375.90 (-8.34%) | 394.95 | 361.10 - 407.95 | 0.3983 times | Fri 27 February 2026 | 410.10 (13.4%) | 365.45 | 351.50 - 445.00 | 1.2525 times | Fri 30 January 2026 | 361.65 (-25.49%) | 486.90 | 347.50 - 535.00 | 1.0261 times | Wed 31 December 2025 | 485.35 (-3.96%) | 507.80 | 459.05 - 516.00 | 0.2566 times | Fri 28 November 2025 | 505.35 (-0.85%) | 510.55 | 479.10 - 528.50 | 0.3085 times | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.4223 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.6603 times |
Indicator Analysis of KalyanJewellers
Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 431.74 |
| 12 day DMA | 402.37 |
| 20 day DMA | 391.92 |
| 35 day DMA | 375.13 |
| 50 day DMA | 377.53 |
| 100 day DMA | 391.92 |
| 150 day DMA | 412.95 |
| 200 day DMA | 433.15 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.37 | 423.23 | 396.78 |
| 12 day EMA | 416.45 | 399.33 | 385.37 |
| 20 day EMA | 401.05 | 389.52 | 380.4 |
| 35 day EMA | 392.04 | 385.06 | 379.7 |
| 50 day EMA | 386.32 | 381.25 | 377.38 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.74 | 406.02 | 388.41 |
| 12 day SMA | 402.37 | 390.91 | 382.99 |
| 20 day SMA | 391.92 | 382.93 | 376.06 |
| 35 day SMA | 375.13 | 370.36 | 366.59 |
| 50 day SMA | 377.53 | 375.57 | 374.32 |
| 100 day SMA | 391.92 | 391.15 | 390.76 |
| 150 day SMA | 412.95 | 412.91 | 413.03 |
| 200 day SMA | 433.15 | 433.14 | 433.28 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 511.20 | 472.95 | 470.35 to 532.00 | 0.9 times |
| 10 Fri | 476.45 | 450.00 | 446.10 to 484.50 | 0.97 times |
| 09 Thu | 443.15 | 378.90 | 378.90 to 449.05 | 1.06 times |
| 08 Wed | 376.20 | 361.50 | 360.00 to 387.95 | 1.02 times |
| 07 Tue | 356.30 | 358.10 | 349.05 to 368.05 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 511.65 | 474.00 | 471.65 to 531.90 | 1.67 times |
| 10 Fri | 475.75 | 454.95 | 445.50 to 483.05 | 1.04 times |
| 09 Thu | 443.30 | 384.35 | 380.00 to 448.00 | 0.81 times |
| 08 Wed | 377.20 | 362.00 | 362.00 to 388.95 | 0.74 times |
| 07 Tue | 357.90 | 367.10 | 350.50 to 369.00 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 511.35 | 472.50 | 471.90 to 530.25 | 1.42 times |
| 10 Fri | 476.65 | 455.00 | 445.75 to 483.15 | 1.09 times |
| 09 Thu | 441.05 | 385.35 | 385.35 to 447.00 | 0.98 times |
| 08 Wed | 377.25 | 364.50 | 363.85 to 388.00 | 0.71 times |
| 07 Tue | 358.50 | 367.00 | 351.65 to 367.00 | 0.81 times |
Option chain for Kalyan Jewellers KALYANKJIL 28 Tue July 2026 expiry
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 9.80 | 66.90 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.60 | 60.00 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 13.85 | 52.60 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 16.75 | 46.10 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 18.35 | 41.80 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 20.10 | 38.70 | 0.16 |
| 10 Fri July 2026 | 8.40 | 60.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 22.05 | 35.65 | 0.29 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 24.20 | 32.65 | 0.59 |
KalyanJewellers KALYANKJIL Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 26.35 | 30.10 | 0.82 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 28.60 | 27.35 | 0.89 |
KalyanJewellers KALYANKJIL Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 31.10 | 25.05 | 0.86 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 33.75 | 22.60 | 1.31 |
| 10 Fri July 2026 | 15.40 | 38.80 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 35.95 | 20.35 | 1.84 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 39.60 | 18.40 | 0.94 |
| 10 Fri July 2026 | 19.15 | 31.85 | 0.15 |
| 09 Thu July 2026 | 6.90 | 55.00 | 0 |
KalyanJewellers KALYANKJIL Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 42.00 | 16.50 | 2.49 |
| 10 Fri July 2026 | 21.15 | 29.35 | 0.27 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 46.15 | 15.00 | 2.79 |
| 10 Fri July 2026 | 23.25 | 26.45 | 0.39 |
KalyanJewellers KALYANKJIL Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 49.90 | 13.20 | 3.34 |
| 10 Fri July 2026 | 25.50 | 24.25 | 0.88 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 52.80 | 11.90 | 2.53 |
| 10 Fri July 2026 | 28.05 | 22.00 | 0.92 |
| 09 Thu July 2026 | 11.00 | 38.90 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 56.50 | 10.65 | 3.08 |
| 10 Fri July 2026 | 30.90 | 19.70 | 1.41 |
| 09 Thu July 2026 | 12.30 | 38.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 61.05 | 9.40 | 3.96 |
| 10 Fri July 2026 | 33.30 | 17.30 | 1.26 |
| 09 Thu July 2026 | 14.10 | 31.15 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 65.80 | 8.45 | 1.93 |
| 10 Fri July 2026 | 37.85 | 15.30 | 1.45 |
| 09 Thu July 2026 | 15.60 | 29.20 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 68.85 | 7.60 | 1.74 |
| 10 Fri July 2026 | 40.40 | 13.70 | 0.57 |
| 09 Thu July 2026 | 17.70 | 25.10 | 0.18 |
| 08 Wed July 2026 | 1.10 | 72.60 | 0.01 |
| 07 Tue July 2026 | 0.40 | 66.75 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 71.50 | 6.85 | 3.82 |
| 10 Fri July 2026 | 43.35 | 12.05 | 3.06 |
| 09 Thu July 2026 | 20.05 | 22.25 | 0.6 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 77.35 | 6.15 | 1.91 |
| 10 Fri July 2026 | 46.75 | 10.70 | 1.45 |
| 09 Thu July 2026 | 22.35 | 19.75 | 0.64 |
| 08 Wed July 2026 | 1.50 | 65.40 | 0.27 |
| 07 Tue July 2026 | 0.55 | 83.00 | 0.34 |
KalyanJewellers KALYANKJIL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 82.20 | 5.55 | 3.17 |
| 10 Fri July 2026 | 49.30 | 9.60 | 3.19 |
| 09 Thu July 2026 | 24.95 | 17.60 | 1.38 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 86.30 | 4.90 | 4.17 |
| 10 Fri July 2026 | 54.50 | 8.35 | 3.6 |
| 09 Thu July 2026 | 27.75 | 15.50 | 1.52 |
| 08 Wed July 2026 | 2.20 | 55.45 | 0.07 |
| 07 Tue July 2026 | 0.70 | 73.50 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 99.10 | 4.50 | 1.23 |
| 10 Fri July 2026 | 61.45 | 7.45 | 1.73 |
| 09 Thu July 2026 | 30.70 | 13.60 | 0.35 |
| 08 Wed July 2026 | 2.65 | 69.55 | 0.02 |
| 07 Tue July 2026 | 0.90 | 69.55 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 92.95 | 4.05 | 1.99 |
| 10 Fri July 2026 | 62.80 | 6.55 | 2.33 |
| 09 Thu July 2026 | 34.45 | 11.80 | 1.29 |
| 08 Wed July 2026 | 3.20 | 46.45 | 0.04 |
| 07 Tue July 2026 | 0.95 | 58.35 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 97.55 | 3.65 | 3.19 |
| 10 Fri July 2026 | 69.70 | 5.75 | 4.12 |
| 09 Thu July 2026 | 38.40 | 10.40 | 0.8 |
| 08 Wed July 2026 | 3.80 | 58.85 | 0.13 |
| 07 Tue July 2026 | 1.25 | 58.85 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 104.15 | 3.25 | 2.11 |
| 10 Fri July 2026 | 71.30 | 5.15 | 2.06 |
| 09 Thu July 2026 | 40.80 | 9.10 | 1.55 |
| 08 Wed July 2026 | 4.45 | 54.25 | 0.06 |
| 07 Tue July 2026 | 1.55 | 54.25 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 106.80 | 2.95 | 1.85 |
| 10 Fri July 2026 | 73.50 | 4.60 | 2.28 |
| 09 Thu July 2026 | 45.15 | 7.95 | 2.57 |
| 08 Wed July 2026 | 5.55 | 34.45 | 0.23 |
| 07 Tue July 2026 | 1.90 | 49.60 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 115.00 | 2.70 | 4.21 |
| 10 Fri July 2026 | 81.65 | 4.10 | 2.85 |
| 09 Thu July 2026 | 48.75 | 6.95 | 2.16 |
| 08 Wed July 2026 | 6.55 | 29.75 | 0.25 |
| 07 Tue July 2026 | 2.35 | 45.30 | 0.23 |
KalyanJewellers KALYANKJIL Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 115.90 | 2.35 | 1.84 |
| 10 Fri July 2026 | 82.50 | 3.60 | 1.84 |
| 09 Thu July 2026 | 53.35 | 5.95 | 1.85 |
| 08 Wed July 2026 | 7.85 | 26.05 | 0.36 |
| 07 Tue July 2026 | 2.85 | 40.90 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 136.00 | 2.15 | 2.21 |
| 10 Fri July 2026 | 87.60 | 3.25 | 2.31 |
| 09 Thu July 2026 | 57.50 | 5.20 | 1.67 |
| 08 Wed July 2026 | 9.50 | 22.55 | 0.66 |
| 07 Tue July 2026 | 3.55 | 36.75 | 0.51 |
KalyanJewellers KALYANKJIL Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 129.00 | 1.90 | 1.27 |
| 10 Fri July 2026 | 87.95 | 2.85 | 1.86 |
| 09 Thu July 2026 | 61.40 | 4.50 | 2.28 |
| 08 Wed July 2026 | 11.30 | 19.50 | 0.99 |
| 07 Tue July 2026 | 4.40 | 32.45 | 0.72 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 137.00 | 1.70 | 1.46 |
| 10 Fri July 2026 | 98.05 | 2.60 | 1.45 |
| 09 Thu July 2026 | 66.30 | 3.90 | 1.84 |
| 08 Wed July 2026 | 13.45 | 17.00 | 0.43 |
| 07 Tue July 2026 | 5.40 | 28.80 | 0.3 |
KalyanJewellers KALYANKJIL Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 137.85 | 1.50 | 0.98 |
| 10 Fri July 2026 | 105.25 | 2.30 | 1.42 |
| 09 Thu July 2026 | 69.15 | 3.35 | 1.6 |
| 08 Wed July 2026 | 15.85 | 14.25 | 1.25 |
| 07 Tue July 2026 | 6.65 | 25.00 | 0.73 |
KalyanJewellers KALYANKJIL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 140.00 | 1.25 | 5.88 |
| 10 Fri July 2026 | 105.45 | 2.05 | 2.49 |
| 09 Thu July 2026 | 75.30 | 2.95 | 1.86 |
| 08 Wed July 2026 | 18.05 | 12.05 | 0.76 |
| 07 Tue July 2026 | 8.10 | 21.55 | 0.53 |
KalyanJewellers KALYANKJIL Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 147.85 | 1.15 | 0.7 |
| 10 Fri July 2026 | 102.15 | 1.75 | 0.83 |
| 09 Thu July 2026 | 78.25 | 2.55 | 1.34 |
| 08 Wed July 2026 | 21.60 | 10.00 | 1.09 |
| 07 Tue July 2026 | 9.90 | 18.40 | 0.59 |
KalyanJewellers KALYANKJIL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 151.20 | 1.10 | 4.96 |
| 10 Fri July 2026 | 112.00 | 1.65 | 4.02 |
| 09 Thu July 2026 | 84.00 | 2.25 | 4.09 |
| 08 Wed July 2026 | 24.65 | 8.30 | 1.21 |
| 07 Tue July 2026 | 12.00 | 15.55 | 0.48 |
KalyanJewellers KALYANKJIL Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 140.50 | 1.00 | 1.5 |
| 10 Fri July 2026 | 119.95 | 1.45 | 1.5 |
| 09 Thu July 2026 | 90.35 | 2.00 | 1.41 |
| 08 Wed July 2026 | 27.90 | 6.90 | 1.01 |
| 07 Tue July 2026 | 14.35 | 12.95 | 0.69 |
KalyanJewellers KALYANKJIL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 160.70 | 0.90 | 4.26 |
| 10 Fri July 2026 | 128.80 | 1.25 | 4.56 |
| 09 Thu July 2026 | 94.75 | 1.80 | 4.75 |
| 08 Wed July 2026 | 32.20 | 5.75 | 2.45 |
| 07 Tue July 2026 | 17.15 | 10.70 | 1.62 |
KalyanJewellers KALYANKJIL Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 165.15 | 0.85 | 1.31 |
| 10 Fri July 2026 | 130.95 | 1.20 | 1.44 |
| 09 Thu July 2026 | 101.95 | 1.60 | 1.78 |
| 08 Wed July 2026 | 35.45 | 4.60 | 1.57 |
| 07 Tue July 2026 | 20.15 | 8.75 | 1.53 |
KalyanJewellers KALYANKJIL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 178.00 | 0.75 | 3.77 |
| 10 Fri July 2026 | 139.45 | 1.00 | 3.83 |
| 09 Thu July 2026 | 103.90 | 1.30 | 4.69 |
| 08 Wed July 2026 | 40.10 | 3.80 | 3.47 |
| 07 Tue July 2026 | 23.75 | 7.10 | 2.92 |
KalyanJewellers KALYANKJIL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 99.35 | 0.65 | 9.08 |
| 10 Fri July 2026 | 99.35 | 0.90 | 11.08 |
| 09 Thu July 2026 | 99.35 | 0.95 | 14.67 |
| 08 Wed July 2026 | 47.35 | 2.55 | 20.43 |
| 07 Tue July 2026 | 30.95 | 4.55 | 17.32 |
KalyanJewellers KALYANKJIL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 57.60 | 0.60 | 6.9 |
| 10 Fri July 2026 | 57.60 | 0.70 | 6.71 |
| 09 Thu July 2026 | 57.60 | 0.80 | 8.26 |
| 08 Wed July 2026 | 57.60 | 1.75 | 11.74 |
| 07 Tue July 2026 | 38.35 | 3.00 | 15.86 |
KalyanJewellers KALYANKJIL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 136.65 | 0.35 | 3.73 |
| 10 Fri July 2026 | 136.65 | 0.50 | 3.87 |
| 09 Thu July 2026 | 136.65 | 0.55 | 5.53 |
| 08 Wed July 2026 | 62.00 | 1.10 | 7.46 |
| 07 Tue July 2026 | 54.70 | 1.90 | 10.14 |
KalyanJewellers KALYANKJIL Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 164.80 | 0.40 | 0.44 |
| 10 Fri July 2026 | 164.80 | 0.40 | 0.44 |
| 09 Thu July 2026 | 140.75 | 0.40 | 1.33 |
KalyanJewellers KALYANKJIL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 211.20 | 0.35 | 6.05 |
| 10 Fri July 2026 | 152.00 | 0.40 | 4.85 |
| 09 Thu July 2026 | 127.75 | 0.45 | 4.76 |
| 08 Wed July 2026 | 76.30 | 0.80 | 5.3 |
| 07 Tue July 2026 | 57.95 | 1.30 | 6.61 |
KalyanJewellers KALYANKJIL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 180.00 | 0.15 | 0.22 |
| 10 Fri July 2026 | 180.00 | 0.15 | 0.22 |
| 09 Thu July 2026 | 108.30 | 0.40 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 91.10 | 0.30 | 6.75 |
| 10 Fri July 2026 | 91.10 | 0.40 | 6.5 |
| 09 Thu July 2026 | 91.10 | 0.30 | 8 |
| 08 Wed July 2026 | 91.10 | 0.45 | 8 |
| 07 Tue July 2026 | 79.95 | 0.65 | 12.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.