KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 366.85 and 379.25

Daily Target 1356.92
Daily Target 2364.38
Daily Target 3369.31666666667
Daily Target 4376.78
Daily Target 5381.72

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Fri 05 June 2026 371.85 (2.69%) 367.00 361.85 - 374.25 0.7287 times
Thu 04 June 2026 362.10 (2.58%) 351.50 350.45 - 371.70 1.2725 times
Wed 03 June 2026 353.00 (-0.03%) 352.50 343.60 - 354.95 0.7433 times
Tue 02 June 2026 353.10 (2.66%) 343.95 338.10 - 353.90 0.8422 times
Mon 01 June 2026 343.95 (-3.13%) 360.00 343.00 - 360.95 0.4493 times
Fri 29 May 2026 355.05 (0.08%) 354.95 350.45 - 365.90 4.6627 times
Wed 27 May 2026 354.75 (-0.2%) 356.80 352.70 - 357.80 0.1791 times
Tue 26 May 2026 355.45 (-0.67%) 357.85 352.35 - 358.20 0.267 times
Mon 25 May 2026 357.85 (1.55%) 358.70 355.30 - 360.25 0.3242 times
Fri 22 May 2026 352.40 (-0.17%) 355.00 351.00 - 359.45 0.531 times
Thu 21 May 2026 353.00 (2.75%) 347.00 343.15 - 353.85 0.4912 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 354.98 and 391.13

Weekly Target 1325.25
Weekly Target 2348.55
Weekly Target 3361.4
Weekly Target 4384.7
Weekly Target 5397.55

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Fri 05 June 2026 371.85 (4.73%) 360.00 338.10 - 374.25 1.1712 times
Fri 29 May 2026 355.05 (0.75%) 358.70 350.45 - 365.90 1.5767 times
Fri 22 May 2026 352.40 (-0.18%) 347.00 337.00 - 359.45 0.701 times
Fri 15 May 2026 353.05 (-16.84%) 411.00 340.10 - 411.00 2.7919 times
Fri 08 May 2026 424.55 (2.86%) 414.00 405.40 - 428.80 0.8593 times
Thu 30 April 2026 412.75 (1.84%) 407.15 404.80 - 420.60 0.2915 times
Fri 24 April 2026 405.30 (-5.05%) 426.85 402.35 - 427.00 0.468 times
Fri 17 April 2026 426.85 (-4.96%) 434.85 415.25 - 452.60 0.7396 times
Fri 10 April 2026 449.15 (13.9%) 395.00 395.00 - 451.55 1.1321 times
Thu 02 April 2026 394.35 (1.54%) 385.25 373.40 - 395.95 0.2687 times
Fri 27 March 2026 388.35 (1.48%) 378.70 361.10 - 397.25 0.4785 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 354.98 and 391.13

Monthly Target 1325.25
Monthly Target 2348.55
Monthly Target 3361.4
Monthly Target 4384.7
Monthly Target 5397.55

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Fri 05 June 2026 371.85 (4.73%) 360.00 338.10 - 374.25 0.432 times
Fri 29 May 2026 355.05 (-13.98%) 414.00 337.00 - 428.80 2.1867 times
Thu 30 April 2026 412.75 (9.8%) 385.60 374.60 - 452.60 1.0289 times
Mon 30 March 2026 375.90 (-8.34%) 394.95 361.10 - 407.95 0.585 times
Fri 27 February 2026 410.10 (13.4%) 365.45 351.50 - 445.00 1.8398 times
Fri 30 January 2026 361.65 (-25.49%) 486.90 347.50 - 535.00 1.5073 times
Wed 31 December 2025 485.35 (-3.96%) 507.80 459.05 - 516.00 0.3769 times
Fri 28 November 2025 505.35 (-0.85%) 510.55 479.10 - 528.50 0.4532 times
Fri 31 October 2025 509.70 (12.19%) 457.70 455.45 - 520.00 0.6203 times
Tue 30 September 2025 454.30 (-9.89%) 503.00 442.25 - 534.90 0.9699 times
Fri 29 August 2025 504.15 (-15.23%) 594.00 492.95 - 616.00 1.3629 times

 monthly chart KalyanJewellers

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 356.8
12 day DMA 354.67
20 day DMA 359.37
35 day DMA 383.36
50 day DMA 390.64
100 day DMA 401.06
150 day DMA 432.06
200 day DMA 448.2

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA360.94355.49352.18
12 day EMA359.43357.17356.27
20 day EMA364.49363.72363.89
35 day EMA373.47373.57374.25
50 day EMA386.62387.22388.25

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA356.8353.44351.97
12 day SMA354.67352.36351.03
20 day SMA359.37361.33364.01
35 day SMA383.36385.38387.65
50 day SMA390.64390.67391.22
100 day SMA401.06402.35403.77
150 day SMA432.06432.88433.76
200 day SMA448.2449.03449.86

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
05 Fri 374.45 368.00 364.10 to 377.40 1.11 times
04 Thu 365.20 354.10 354.00 to 375.00 1.1 times
03 Wed 356.40 356.95 346.40 to 358.40 0.99 times
02 Tue 356.55 346.00 340.35 to 357.25 0.92 times
01 Mon 346.25 360.60 345.00 to 363.70 0.87 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
05 Fri 376.15 368.00 367.00 to 378.75 0.94 times
04 Thu 367.10 358.40 355.00 to 375.55 0.96 times
03 Wed 358.40 353.00 348.65 to 360.75 1.04 times
02 Tue 358.60 343.00 343.00 to 359.25 1.03 times
01 Mon 348.40 362.00 347.20 to 364.05 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Fri 377.85 369.00 367.10 to 380.00 1.61 times
04 Thu 367.60 359.75 359.75 to 375.95 1.12 times
03 Wed 359.75 353.75 350.55 to 360.00 0.93 times
02 Tue 359.70 351.40 349.25 to 360.00 0.73 times
01 Mon 350.00 358.80 349.90 to 358.80 0.61 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue June 2026 expiry

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
05 Fri June 2026 0.65102.65 0.42
04 Thu June 2026 0.45111.50 0.38
03 Wed June 2026 0.35127.30 0.66
02 Tue June 2026 0.30117.05 0.72
01 Mon June 2026 0.35117.05 0.68

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
05 Fri June 2026 0.35115.15 0.17
04 Thu June 2026 0.35115.15 0.17
03 Wed June 2026 0.35115.15 0.17
02 Tue June 2026 0.35108.45 0.33
01 Mon June 2026 0.35108.45 0.32

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
05 Fri June 2026 0.85112.40 0.23
04 Thu June 2026 0.70112.40 0.39
03 Wed June 2026 0.70112.40 0.7
02 Tue June 2026 1.25112.40 0.78
01 Mon June 2026 1.2598.50 0.78

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
05 Fri June 2026 1.1080.00 0.29
04 Thu June 2026 0.9080.00 0.23
03 Wed June 2026 0.6599.65 0.17
02 Tue June 2026 0.6599.65 0.16
01 Mon June 2026 0.5599.65 0.16

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
05 Fri June 2026 1.4583.15 0.24
04 Thu June 2026 1.1083.15 0.28
03 Wed June 2026 1.1583.15 0.72
02 Tue June 2026 1.1583.15 0.72
01 Mon June 2026 1.1583.15 0.72

KalyanJewellers KALYANKJIL Option strike: 430.00

Date CE PE PCR
05 Fri June 2026 1.9072.00 0.02
04 Thu June 2026 1.5072.00 0.02
03 Wed June 2026 1.1572.00 0.02
02 Tue June 2026 1.0072.00 0.02
01 Mon June 2026 0.8072.00 0.03

KalyanJewellers KALYANKJIL Option strike: 420.00

Date CE PE PCR
05 Fri June 2026 2.6553.85 0.11
04 Thu June 2026 2.0053.85 0.19
03 Wed June 2026 1.5560.60 0.19
02 Tue June 2026 1.5560.60 0.2
01 Mon June 2026 1.1060.60 0.2

KalyanJewellers KALYANKJIL Option strike: 410.00

Date CE PE PCR
05 Fri June 2026 3.8538.75 0.03
04 Thu June 2026 2.7553.50 0.1
03 Wed June 2026 2.1053.50 0.08
02 Tue June 2026 2.0053.50 0.1
01 Mon June 2026 1.5553.50 0.1

KalyanJewellers KALYANKJIL Option strike: 400.00

Date CE PE PCR
05 Fri June 2026 5.6030.70 0.11
04 Thu June 2026 4.0537.85 0.11
03 Wed June 2026 3.0045.05 0.11
02 Tue June 2026 2.9045.75 0.11
01 Mon June 2026 2.1053.00 0.11

KalyanJewellers KALYANKJIL Option strike: 390.00

Date CE PE PCR
05 Fri June 2026 8.1022.85 0.19
04 Thu June 2026 5.7537.05 0.13
03 Wed June 2026 4.1537.05 0.13
02 Tue June 2026 4.0537.05 0.13
01 Mon June 2026 2.9539.05 0.13

KalyanJewellers KALYANKJIL Option strike: 385.00

Date CE PE PCR
05 Fri June 2026 9.7530.30 0.09
04 Thu June 2026 6.9530.30 0.11
03 Wed June 2026 5.1530.30 0.11
02 Tue June 2026 4.8530.30 0.11
01 Mon June 2026 3.5530.30 0.11

KalyanJewellers KALYANKJIL Option strike: 380.00

Date CE PE PCR
05 Fri June 2026 11.7016.85 0.22
04 Thu June 2026 8.3022.55 0.23
03 Wed June 2026 6.0028.75 0.26
02 Tue June 2026 5.8029.00 0.27
01 Mon June 2026 4.1536.70 0.29

KalyanJewellers KALYANKJIL Option strike: 375.00

Date CE PE PCR
05 Fri June 2026 13.9014.20 0.97
04 Thu June 2026 9.9019.55 0.53
03 Wed June 2026 7.1025.90 0.46
02 Tue June 2026 6.9524.95 0.48
01 Mon June 2026 5.0032.70 0.45

KalyanJewellers KALYANKJIL Option strike: 370.00

Date CE PE PCR
05 Fri June 2026 16.5011.80 0.2
04 Thu June 2026 11.8016.30 0.16
03 Wed June 2026 8.4521.50 0.18
02 Tue June 2026 8.4021.45 0.18
01 Mon June 2026 5.9529.20 0.19

KalyanJewellers KALYANKJIL Option strike: 365.00

Date CE PE PCR
05 Fri June 2026 19.309.65 0.84
04 Thu June 2026 13.9513.70 0.38
03 Wed June 2026 10.3018.55 0.34
02 Tue June 2026 10.0518.30 0.34
01 Mon June 2026 7.3025.75 0.35

KalyanJewellers KALYANKJIL Option strike: 360.00

Date CE PE PCR
05 Fri June 2026 22.407.85 0.9
04 Thu June 2026 16.7011.35 0.78
03 Wed June 2026 12.2015.55 0.47
02 Tue June 2026 12.1515.50 0.56
01 Mon June 2026 8.6521.70 0.64

KalyanJewellers KALYANKJIL Option strike: 355.00

Date CE PE PCR
05 Fri June 2026 26.056.35 0.96
04 Thu June 2026 19.609.20 1.04
03 Wed June 2026 14.7013.10 0.86
02 Tue June 2026 14.5512.70 0.88
01 Mon June 2026 10.4018.75 0.98

KalyanJewellers KALYANKJIL Option strike: 350.00

Date CE PE PCR
05 Fri June 2026 29.655.10 2.72
04 Thu June 2026 22.457.55 1.79
03 Wed June 2026 17.2510.95 1.04
02 Tue June 2026 17.2510.45 1.07
01 Mon June 2026 12.4016.10 1.01

KalyanJewellers KALYANKJIL Option strike: 345.00

Date CE PE PCR
05 Fri June 2026 34.504.05 2.21
04 Thu June 2026 26.006.00 2.27
03 Wed June 2026 20.158.85 2.1
02 Tue June 2026 19.808.50 2.12
01 Mon June 2026 14.7013.40 1.96

KalyanJewellers KALYANKJIL Option strike: 340.00

Date CE PE PCR
05 Fri June 2026 38.653.40 2.74
04 Thu June 2026 29.404.85 2.09
03 Wed June 2026 23.557.25 1.83
02 Tue June 2026 23.356.90 1.7
01 Mon June 2026 17.1011.05 1.29

KalyanJewellers KALYANKJIL Option strike: 335.00

Date CE PE PCR
05 Fri June 2026 27.052.60 4.91
04 Thu June 2026 27.053.80 4.66
03 Wed June 2026 27.055.80 4.79
02 Tue June 2026 26.755.50 4.96
01 Mon June 2026 21.158.95 3.39

KalyanJewellers KALYANKJIL Option strike: 330.00

Date CE PE PCR
05 Fri June 2026 46.502.10 2.67
04 Thu June 2026 38.903.10 2.72
03 Wed June 2026 31.254.70 2.55
02 Tue June 2026 31.204.40 1.82
01 Mon June 2026 24.007.25 1.6

KalyanJewellers KALYANKJIL Option strike: 320.00

Date CE PE PCR
05 Fri June 2026 56.401.40 19.42
04 Thu June 2026 47.002.00 42
03 Wed June 2026 32.853.05 44.3
02 Tue June 2026 32.852.80 29.9
01 Mon June 2026 32.854.60 20.2

KalyanJewellers KALYANKJIL Option strike: 310.00

Date CE PE PCR
05 Fri June 2026 46.901.00 13.83
04 Thu June 2026 46.901.40 19.83
03 Wed June 2026 46.902.00 30.17
02 Tue June 2026 46.901.70 26.33
01 Mon June 2026 49.902.90 81

KalyanJewellers KALYANKJIL Option strike: 300.00

Date CE PE PCR
05 Fri June 2026 74.500.75 16.65
04 Thu June 2026 62.001.00 21
03 Wed June 2026 54.001.45 19.07
02 Tue June 2026 54.001.15 18.93
01 Mon June 2026 54.001.90 18.14

KalyanJewellers KALYANKJIL Option strike: 290.00

Date CE PE PCR
05 Fri June 2026 81.050.70 18
04 Thu June 2026 81.050.70 18
03 Wed June 2026 73.000.90 36
02 Tue June 2026 73.000.90 29
01 Mon June 2026 73.001.05 26

KalyanJewellers KALYANKJIL Option strike: 280.00

Date CE PE PCR
05 Fri June 2026 95.250.55 3.33
Back to top | Use Dark Theme