KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 502.58 and 511.88

Daily Target 1	500.52
Daily Target 2	504.63
Daily Target 3	509.81666666667
Daily Target 4	513.93
Daily Target 5	519.12

Daily price and volume Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 12 November 2025	508.75 (-0.13%)	510.25	505.70 - 515.00	0.5668 times
Tue 11 November 2025	509.40 (-0.2%)	513.00	498.00 - 513.00	1.3312 times
Mon 10 November 2025	510.40 (-0.47%)	516.80	505.95 - 526.15	2.2802 times
Fri 07 November 2025	512.80 (-0.01%)	514.90	501.15 - 515.40	0.6435 times
Thu 06 November 2025	512.85 (-1.87%)	523.70	510.15 - 525.00	0.6633 times
Tue 04 November 2025	522.60 (1.31%)	515.00	515.00 - 528.50	1.6706 times
Mon 03 November 2025	515.85 (1.21%)	510.55	507.55 - 518.70	0.6831 times
Fri 31 October 2025	509.70 (-0.62%)	513.10	508.65 - 516.00	0.4403 times
Thu 30 October 2025	512.90 (-0.06%)	510.95	508.10 - 520.00	0.8345 times
Wed 29 October 2025	513.20 (1.64%)	505.00	501.65 - 515.80	0.8866 times
Tue 28 October 2025	504.90 (-0.19%)	506.40	503.20 - 514.30	0.8729 times

Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 489.3 and 517.45

Weekly Target 1	482.82
Weekly Target 2	495.78
Weekly Target 3	510.96666666667
Weekly Target 4	523.93
Weekly Target 5	539.12

Weekly price and volumes for Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 12 November 2025	508.75 (-0.79%)	516.80	498.00 - 526.15	0.7722 times
Fri 07 November 2025	512.80 (0.61%)	510.55	501.15 - 528.50	0.6765 times
Fri 31 October 2025	509.70 (2.91%)	496.75	494.20 - 520.00	0.7532 times
Fri 24 October 2025	495.30 (1.11%)	492.25	489.65 - 505.55	0.5072 times
Fri 17 October 2025	489.85 (1.03%)	483.00	467.05 - 502.50	0.9775 times
Fri 10 October 2025	484.85 (-1.48%)	495.00	479.00 - 496.40	0.8973 times
Fri 03 October 2025	492.15 (7.97%)	458.95	442.25 - 498.25	1.8018 times
Fri 26 September 2025	455.80 (-10.87%)	511.50	448.00 - 513.75	1.3872 times
Fri 19 September 2025	511.40 (1.72%)	503.25	502.40 - 534.90	1.3487 times
Fri 12 September 2025	502.75 (0.16%)	500.00	496.45 - 509.95	0.8784 times
Fri 05 September 2025	501.95 (-0.44%)	503.00	498.80 - 521.40	1.4443 times

weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 488.13 and 518.63

Monthly Target 1	481.25
Monthly Target 2	495
Monthly Target 3	511.75
Monthly Target 4	525.5
Monthly Target 5	542.25

Monthly price and volumes Kalyan Jewellers

Date	Closing	Open	Range	Volume
Wed 12 November 2025	508.75 (-0.19%)	510.55	498.00 - 528.50	0.1935 times
Fri 31 October 2025	509.70 (12.19%)	457.70	455.45 - 520.00	0.5206 times
Tue 30 September 2025	454.30 (-9.89%)	503.00	442.25 - 534.90	0.8141 times
Fri 29 August 2025	504.15 (-15.23%)	594.00	492.95 - 616.00	1.144 times
Thu 31 July 2025	594.70 (6.99%)	557.50	553.10 - 617.70	0.7449 times
Mon 30 June 2025	555.85 (-0.81%)	560.95	502.35 - 567.20	0.5765 times
Fri 30 May 2025	560.40 (8.49%)	514.10	493.65 - 575.90	0.6541 times
Wed 30 April 2025	516.55 (10.55%)	467.50	443.05 - 545.40	1.2577 times
Fri 28 March 2025	467.25 (1.08%)	464.05	399.40 - 500.70	1.5875 times
Fri 28 February 2025	462.25 (-8.12%)	502.45	452.55 - 594.00	2.5072 times
Fri 31 January 2025	503.10 (-34.34%)	760.00	420.65 - 795.40	4.5241 times

monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Please login to view indicator analysis. or View indicator analysis of KalyanJewellers KALYANKJIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period	DMA value
5 day DMA	510.84
12 day DMA	511.6
20 day DMA	501.96
35 day DMA	491.27
50 day DMA	496.31
100 day DMA	528.49
150 day DMA	530.06
200 day DMA	516.78

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	510.58	511.49	512.53
12 day EMA	508.39	508.33	508.14
20 day EMA	504.3	503.83	503.24
35 day EMA	501.97	501.57	501.11
50 day EMA	498.61	498.2	497.74

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	510.84	513.61	514.9
12 day SMA	511.6	510.48	509.21
20 day SMA	501.96	500.26	499.03
35 day SMA	491.27	491.34	491.5
50 day SMA	496.31	496.22	496.23
100 day SMA	528.49	528.6	528.65
150 day SMA	530.06	530.07	530.08
200 day SMA	516.78	516.89	516.85

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	510.95	513.00	507.05 to 517.00	1.01 times
11 Tue	511.95	513.25	498.50 to 513.60	1.02 times
10 Mon	513.05	519.50	507.05 to 526.50	1.02 times
07 Fri	514.35	516.00	503.00 to 517.00	0.98 times
06 Thu	515.55	526.75	512.15 to 526.95	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	514.05	516.95	510.65 to 520.10	1.23 times
11 Tue	515.25	515.15	502.50 to 516.95	1.2 times
10 Mon	516.15	526.05	511.00 to 529.45	1.11 times
07 Fri	517.15	514.05	506.20 to 519.35	0.78 times
06 Thu	518.85	529.00	515.80 to 529.00	0.68 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	517.50	521.70	515.00 to 523.00	1.52 times
11 Tue	518.80	520.60	505.80 to 520.60	1.19 times
10 Mon	520.60	525.00	519.50 to 525.15	0.9 times
07 Fri	520.40	519.05	513.70 to 522.60	0.78 times
06 Thu	523.40	528.00	523.40 to 528.00	0.62 times

Option chain for Kalyan Jewellers KALYANKJIL 25 Tue November 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date	CE	PE	PCR
12 Wed November 2025	0.60	83.50	0.03
11 Tue November 2025	0.85	83.50	0.03
10 Mon November 2025	1.00	83.50	0.03
07 Fri November 2025	2.15	87.90	0.02
06 Thu November 2025	1.75	75.90	0.03

KalyanJewellers KALYANKJIL Option strike: 580.00

Date	CE	PE	PCR
12 Wed November 2025	1.05	69.20	0.16
11 Tue November 2025	1.35	69.20	0.19
10 Mon November 2025	1.60	68.30	0.16
07 Fri November 2025	3.30	68.30	0.09
06 Thu November 2025	2.90	63.45	0.15

KalyanJewellers KALYANKJIL Option strike: 570.00

Date	CE	PE	PCR
12 Wed November 2025	1.35	60.00	0.06
11 Tue November 2025	1.80	60.00	0.06
10 Mon November 2025	2.10	57.50	0.04
07 Fri November 2025	4.40	59.75	0.04
06 Thu November 2025	3.90	56.45	0.12

KalyanJewellers KALYANKJIL Option strike: 560.00

Date	CE	PE	PCR
12 Wed November 2025	1.85	50.55	0.07
11 Tue November 2025	2.45	50.55	0.07
10 Mon November 2025	2.90	46.65	0.06
07 Fri November 2025	5.70	52.00	0.05
06 Thu November 2025	4.95	49.30	0.06

KalyanJewellers KALYANKJIL Option strike: 550.00

Date	CE	PE	PCR
12 Wed November 2025	2.70	41.55	0.06
11 Tue November 2025	3.40	41.55	0.07
10 Mon November 2025	4.00	40.90	0.08
07 Fri November 2025	7.70	42.85	0.08
06 Thu November 2025	6.65	40.65	0.14

KalyanJewellers KALYANKJIL Option strike: 540.00

Date	CE	PE	PCR
12 Wed November 2025	3.90	32.90	0.15
11 Tue November 2025	4.80	32.75	0.15
10 Mon November 2025	5.45	32.10	0.13
07 Fri November 2025	9.70	35.10	0.09
06 Thu November 2025	9.15	33.00	0.14

KalyanJewellers KALYANKJIL Option strike: 530.00

Date	CE	PE	PCR
12 Wed November 2025	5.80	24.90	0.22
11 Tue November 2025	6.95	24.95	0.21
10 Mon November 2025	7.75	24.25	0.21
07 Fri November 2025	13.00	28.30	0.28
06 Thu November 2025	12.60	27.30	0.3

KalyanJewellers KALYANKJIL Option strike: 520.00

Date	CE	PE	PCR
12 Wed November 2025	8.80	17.60	0.3
11 Tue November 2025	10.00	17.85	0.34
10 Mon November 2025	10.95	17.60	0.32
07 Fri November 2025	16.85	22.00	0.41
06 Thu November 2025	16.25	20.90	0.46

KalyanJewellers KALYANKJIL Option strike: 510.00

Date	CE	PE	PCR
12 Wed November 2025	12.90	11.80	0.62
11 Tue November 2025	14.40	12.55	0.6
10 Mon November 2025	15.35	12.10	0.8
07 Fri November 2025	21.55	16.90	0.9
06 Thu November 2025	21.35	15.55	1.05

KalyanJewellers KALYANKJIL Option strike: 500.00

Date	CE	PE	PCR
12 Wed November 2025	18.40	7.50	1.59
11 Tue November 2025	20.25	8.45	1.48
10 Mon November 2025	21.30	8.10	1.64
07 Fri November 2025	27.20	12.75	1.16
06 Thu November 2025	27.30	11.75	1.11

KalyanJewellers KALYANKJIL Option strike: 490.00

Date	CE	PE	PCR
12 Wed November 2025	25.35	4.65	3.08
11 Tue November 2025	27.20	5.35	3.3
10 Mon November 2025	28.20	5.25	3.85
07 Fri November 2025	34.15	9.15	2.94
06 Thu November 2025	34.05	8.80	2.9

KalyanJewellers KALYANKJIL Option strike: 480.00

Date	CE	PE	PCR
12 Wed November 2025	33.40	2.85	3.38
11 Tue November 2025	35.10	3.45	3.55
10 Mon November 2025	36.75	3.35	4
07 Fri November 2025	41.80	6.70	3.39
06 Thu November 2025	41.80	6.50	1.7

KalyanJewellers KALYANKJIL Option strike: 470.00

Date	CE	PE	PCR
12 Wed November 2025	43.30	1.80	5.81
11 Tue November 2025	44.00	2.10	7.68
10 Mon November 2025	45.00	2.25	8.52
07 Fri November 2025	50.25	4.80	10.76
06 Thu November 2025	50.00	4.30	8.74

KalyanJewellers KALYANKJIL Option strike: 460.00

Date	CE	PE	PCR
12 Wed November 2025	53.25	1.15	4.02
11 Tue November 2025	53.25	1.40	3.78
10 Mon November 2025	57.35	1.60	3.48
07 Fri November 2025	59.10	3.55	6.97
06 Thu November 2025	59.90	3.20	2.86

KalyanJewellers KALYANKJIL Option strike: 450.00

Date	CE	PE	PCR
12 Wed November 2025	61.65	0.80	3.05
11 Tue November 2025	62.35	0.95	2.84
10 Mon November 2025	64.70	1.10	4.21
07 Fri November 2025	67.15	2.45	3.79
06 Thu November 2025	68.75	2.25	8.24

KalyanJewellers KALYANKJIL Option strike: 440.00

Date	CE	PE	PCR
12 Wed November 2025	61.50	0.55	4.79
11 Tue November 2025	61.50	0.70	4.75
10 Mon November 2025	83.20	0.85	5
07 Fri November 2025	72.20	1.85	6.54
06 Thu November 2025	77.55	1.55	4.93

KalyanJewellers KALYANKJIL Option strike: 430.00

Date	CE	PE	PCR
12 Wed November 2025	82.80	0.40	10.44
11 Tue November 2025	82.80	0.50	7.89
10 Mon November 2025	81.20	0.60	5.43
07 Fri November 2025	81.20	1.40	5
06 Thu November 2025	87.85	1.10	4.57

KalyanJewellers KALYANKJIL Option strike: 420.00

Date	CE	PE	PCR
12 Wed November 2025	100.45	0.25	51.5
11 Tue November 2025	100.45	0.50	57
10 Mon November 2025	100.45	0.55	53
07 Fri November 2025	95.20	1.05	21.2
06 Thu November 2025	96.20	1.00	41

Feed