Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 49.5 and 52.28
| Daily Target 1 | 48.97 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 51.75 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 54.53 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.07 (-2.83%) | 53.34 | 50.70 - 53.48 | 1.2721 times | Wed 27 May 2026 | 52.56 (1.39%) | 51.51 | 51.51 - 52.83 | 1.1835 times | Tue 26 May 2026 | 51.84 (2.03%) | 50.81 | 50.81 - 51.95 | 1.0027 times | Mon 25 May 2026 | 50.81 (1.44%) | 50.60 | 50.30 - 51.90 | 1.6193 times | Fri 22 May 2026 | 50.09 (0.22%) | 49.98 | 49.51 - 51.20 | 0.8173 times | Thu 21 May 2026 | 49.98 (0.64%) | 49.99 | 49.50 - 50.97 | 0.5407 times | Wed 20 May 2026 | 49.66 (1.37%) | 48.70 | 48.70 - 50.25 | 0.6315 times | Tue 19 May 2026 | 48.99 (-0.12%) | 50.60 | 48.65 - 50.60 | 0.746 times | Mon 18 May 2026 | 49.05 (-2.13%) | 51.70 | 48.12 - 51.70 | 1.2562 times | Fri 15 May 2026 | 50.12 (-0.63%) | 51.99 | 49.93 - 51.99 | 0.9307 times | Thu 14 May 2026 | 50.44 (-2.78%) | 51.88 | 49.78 - 52.56 | 2.6553 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 50.69 and 53.87
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 51.616666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.07 (1.96%) | 50.60 | 50.30 - 53.48 | 0.4919 times | Fri 22 May 2026 | 50.09 (-0.06%) | 51.70 | 48.12 - 51.70 | 0.3867 times | Fri 15 May 2026 | 50.12 (-9.09%) | 55.00 | 49.78 - 55.09 | 0.7474 times | Fri 08 May 2026 | 55.13 (7.84%) | 51.98 | 51.12 - 56.93 | 1.0043 times | Thu 30 April 2026 | 51.12 (2.04%) | 51.30 | 50.16 - 52.80 | 0.5536 times | Fri 24 April 2026 | 50.10 (-6.83%) | 53.90 | 49.77 - 54.78 | 0.6612 times | Fri 17 April 2026 | 53.77 (6.14%) | 50.19 | 48.00 - 55.10 | 0.7893 times | Fri 10 April 2026 | 50.66 (20.71%) | 40.71 | 40.71 - 50.98 | 1.175 times | Thu 02 April 2026 | 41.97 (7.15%) | 39.90 | 35.21 - 43.00 | 1.6327 times | Fri 27 March 2026 | 39.17 (-12.39%) | 44.71 | 38.15 - 44.74 | 2.558 times | Fri 20 March 2026 | 44.71 (-9.68%) | 49.50 | 44.55 - 51.03 | 2.3299 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 45.19 and 54
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 52.04 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.07 (-0.1%) | 51.98 | 48.12 - 56.93 | 0.302 times | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.4231 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 0.9665 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.4542 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.2605 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.785 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.6583 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.9107 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 3.1469 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 1.0928 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 1.1399 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 50.54 |
| 20 day DMA | 51.64 |
| 35 day DMA | 51.7 |
| 50 day DMA | 49.3 |
| 100 day DMA | 55.61 |
| 150 day DMA | 59.73 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.38 | 50.79 |
| 12 day EMA | 51.15 | 51.16 | 50.9 |
| 20 day EMA | 51.17 | 51.18 | 51.03 |
| 35 day EMA | 50.4 | 50.36 | 50.23 |
| 50 day EMA | 49.72 | 49.66 | 49.54 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.06 | 50.48 |
| 12 day SMA | 50.54 | 50.64 | 50.76 |
| 20 day SMA | 51.64 | 51.7 | 51.7 |
| 35 day SMA | 51.7 | 51.56 | 51.34 |
| 50 day SMA | 49.3 | 49.32 | 49.32 |
| 100 day SMA | 55.61 | 55.7 | 55.76 |
| 150 day SMA | 59.73 | 59.92 | 60.11 |
| 200 day SMA | 64.01 | 64.14 | 64.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.