Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 49.65 and 50.84
| Daily Target 1 | 49.4 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 50.593333333333 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.78 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.39 (-1.1%) | 51.20 | 50.10 - 51.29 | 0.509 times | Wed 15 July 2026 | 50.95 (-1.83%) | 52.00 | 50.20 - 52.45 | 1.2085 times | Tue 14 July 2026 | 51.90 (-1.98%) | 52.90 | 51.00 - 53.11 | 2.0537 times | Mon 13 July 2026 | 52.95 (4.01%) | 51.55 | 50.20 - 53.99 | 1.0056 times | Fri 10 July 2026 | 50.91 (0.53%) | 51.00 | 50.49 - 51.39 | 0.4755 times | Thu 09 July 2026 | 50.64 (-0.53%) | 52.00 | 50.40 - 52.00 | 0.3721 times | Wed 08 July 2026 | 50.91 (-3.71%) | 53.00 | 50.75 - 53.48 | 0.7955 times | Tue 07 July 2026 | 52.87 (0.42%) | 54.85 | 52.65 - 54.85 | 1.1571 times | Mon 06 July 2026 | 52.65 (1.6%) | 50.40 | 50.31 - 54.50 | 1.7913 times | Fri 03 July 2026 | 51.82 (-0.52%) | 52.00 | 50.57 - 52.89 | 0.6317 times | Thu 02 July 2026 | 52.09 (-0.13%) | 52.50 | 51.75 - 53.01 | 0.5913 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 48.3 and 52.19
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 51.493333333333 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.39 (-1.02%) | 51.55 | 50.10 - 53.99 | 1.1406 times | Fri 10 July 2026 | 50.91 (-1.76%) | 50.40 | 50.31 - 54.85 | 1.0963 times | Fri 03 July 2026 | 51.82 (-0.56%) | 51.15 | 50.42 - 53.01 | 0.682 times | Thu 25 June 2026 | 52.11 (-3.87%) | 55.00 | 51.50 - 55.48 | 0.8416 times | Fri 19 June 2026 | 54.21 (4.57%) | 52.55 | 51.11 - 54.70 | 1.9785 times | Fri 12 June 2026 | 51.84 (2.13%) | 50.50 | 48.20 - 54.68 | 1.3812 times | Fri 05 June 2026 | 50.76 (-0.61%) | 51.70 | 47.00 - 51.90 | 0.6271 times | Fri 29 May 2026 | 51.07 (1.96%) | 50.60 | 50.30 - 53.48 | 0.6815 times | Fri 22 May 2026 | 50.09 (-0.06%) | 51.70 | 48.12 - 51.70 | 0.5358 times | Fri 15 May 2026 | 50.12 (-9.09%) | 55.00 | 49.78 - 55.09 | 1.0355 times | Fri 08 May 2026 | 55.13 (7.84%) | 51.98 | 51.12 - 56.93 | 1.3914 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 47.87 and 52.62
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 51.78 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.39 (-0.43%) | 50.61 | 50.10 - 54.85 | 0.3388 times | Tue 30 June 2026 | 50.61 (-0.9%) | 51.70 | 47.00 - 55.48 | 0.6641 times | Fri 29 May 2026 | 51.07 (-0.1%) | 51.98 | 48.12 - 56.93 | 0.4718 times | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.6608 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 1.5096 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.7094 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.9688 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 1.2261 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 1.0282 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 1.4224 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 4.9151 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.55 |
| 100 day DMA | 51 |
| 150 day DMA | 55.02 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.56 | 51.86 |
| 12 day EMA | 51.52 | 51.72 | 51.86 |
| 20 day EMA | 51.63 | 51.76 | 51.85 |
| 35 day EMA | 51.66 | 51.73 | 51.78 |
| 50 day EMA | 51.57 | 51.62 | 51.65 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.47 | 51.46 |
| 12 day SMA | 51.69 | 51.71 | 51.72 |
| 20 day SMA | 51.98 | 52.06 | 52.17 |
| 35 day SMA | 51.55 | 51.59 | 51.59 |
| 50 day SMA | 51.55 | 51.58 | 51.62 |
| 100 day SMA | 51 | 51.08 | 51.19 |
| 150 day SMA | 55.02 | 55.11 | 55.2 |
| 200 day SMA | 60.23 | 60.39 | 60.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.