ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 96.1 and 98.51 | Daily Target 1 | 94.29 | | Daily Target 2 | 95.49 | | Daily Target 3 | 96.7 | | Daily Target 4 | 97.9 | | Daily Target 5 | 99.11 |
Daily price and volume Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.69 (-1.44%) |
96.00 |
95.50 - 97.91 |
0.9073 times |
Thu 08 May 2025 |
98.10 (-1.88%) |
101.00 |
97.26 - 101.82 |
0.9367 times |
Wed 07 May 2025 |
99.98 (-0.15%) |
100.12 |
98.12 - 101.19 |
1.1324 times |
Tue 06 May 2025 |
100.13 (-3.13%) |
103.20 |
99.10 - 104.48 |
1.2363 times |
Mon 05 May 2025 |
103.37 (0.78%) |
102.89 |
102.67 - 105.81 |
1.069 times |
Fri 02 May 2025 |
102.57 (-2.3%) |
104.99 |
101.10 - 107.00 |
1.4966 times |
Wed 30 April 2025 |
104.99 (-2.48%) |
108.20 |
104.00 - 108.20 |
0.4917 times |
Tue 29 April 2025 |
107.66 (-0.36%) |
108.59 |
106.99 - 110.79 |
0.7399 times |
Mon 28 April 2025 |
108.05 (-1.39%) |
109.30 |
107.10 - 109.69 |
0.6541 times |
Fri 25 April 2025 |
109.57 (-4.09%) |
115.45 |
108.19 - 115.50 |
1.3357 times |
Thu 24 April 2025 |
114.24 (-1.24%) |
115.95 |
113.71 - 115.95 |
0.6653 times |
Weekly price and charts ShalimarPaints Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 90.94 and 101.25 | Weekly Target 1 | 89.02 | | Weekly Target 2 | 92.86 | | Weekly Target 3 | 99.333333333333 | | Weekly Target 4 | 103.17 | | Weekly Target 5 | 109.64 |
Weekly price and volumes for Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.69 (-5.73%) |
102.89 |
95.50 - 105.81 |
0.4448 times |
Fri 02 May 2025 |
102.57 (-6.39%) |
109.30 |
101.10 - 110.79 |
0.2849 times |
Fri 25 April 2025 |
109.57 (-2.34%) |
113.32 |
108.19 - 119.20 |
0.7417 times |
Thu 17 April 2025 |
112.20 (4.54%) |
107.02 |
106.80 - 116.00 |
0.7262 times |
Fri 11 April 2025 |
107.33 (5.29%) |
98.00 |
92.10 - 111.65 |
1.3425 times |
Fri 04 April 2025 |
101.94 (3.27%) |
99.45 |
99.01 - 106.01 |
0.6494 times |
Fri 28 March 2025 |
98.71 (-8.04%) |
108.40 |
98.36 - 110.81 |
2.0036 times |
Fri 21 March 2025 |
107.34 (1.44%) |
107.00 |
100.23 - 112.08 |
1.5971 times |
Thu 13 March 2025 |
105.82 (-4.65%) |
111.10 |
102.40 - 112.40 |
1.2543 times |
Fri 07 March 2025 |
110.98 (2.92%) |
110.05 |
102.52 - 112.58 |
0.9554 times |
Fri 28 February 2025 |
107.83 (-0.18%) |
109.35 |
100.49 - 115.80 |
1.0581 times |
Monthly price and charts ShalimarPaints Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 90.35 and 101.85 | Monthly Target 1 | 88.23 | | Monthly Target 2 | 92.46 | | Monthly Target 3 | 99.73 | | Monthly Target 4 | 103.96 | | Monthly Target 5 | 111.23 |
Monthly price and volumes Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
96.69 (-7.91%) |
104.99 |
95.50 - 107.00 |
0.1233 times |
Wed 30 April 2025 |
104.99 (6.36%) |
99.45 |
92.10 - 119.20 |
0.7817 times |
Fri 28 March 2025 |
98.71 (-8.46%) |
110.05 |
98.36 - 112.58 |
1.2552 times |
Fri 28 February 2025 |
107.83 (-22.54%) |
131.25 |
100.49 - 141.13 |
1.0133 times |
Fri 31 January 2025 |
139.21 (10.55%) |
126.00 |
121.04 - 144.00 |
1.1393 times |
Tue 31 December 2024 |
125.92 (17.51%) |
105.00 |
103.00 - 137.00 |
1.4237 times |
Fri 29 November 2024 |
107.16 (-5.87%) |
113.98 |
97.00 - 123.00 |
0.5789 times |
Thu 31 October 2024 |
113.84 (-16.47%) |
136.65 |
100.99 - 139.99 |
0.9502 times |
Mon 30 September 2024 |
136.29 (-0.58%) |
137.45 |
133.01 - 154.00 |
1.6414 times |
Fri 30 August 2024 |
137.09 (-9.44%) |
152.50 |
132.10 - 152.69 |
1.0928 times |
Wed 31 July 2024 |
151.38 (9.69%) |
137.50 |
137.00 - 162.80 |
1.6069 times |
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value | | 5 day DMA | 99.65 | | 12 day DMA | 105.09 | | 20 day DMA | 107.25 | | 35 day DMA | 105.31 | | 50 day DMA | 105.96 | | 100 day DMA | 116.62 | | 150 day DMA | 116.89 | | 200 day DMA | 122.94 | EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.54 | 100.96 | 102.39 | | 12 day EMA | 102.99 | 104.13 | 105.23 | | 20 day EMA | 104.54 | 105.37 | 106.14 | | 35 day EMA | 106.12 | 106.68 | 107.19 | | 50 day EMA | 106.17 | 106.56 | 106.91 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.65 | 100.83 | 102.21 | | 12 day SMA | 105.09 | 106.47 | 107.78 | | 20 day SMA | 107.25 | 107.11 | 107.3 | | 35 day SMA | 105.31 | 105.58 | 105.75 | | 50 day SMA | 105.96 | 106.23 | 106.46 | | 100 day SMA | 116.62 | 116.85 | 117.06 | | 150 day SMA | 116.89 | 117.16 | 117.43 | | 200 day SMA | 122.94 | 123.2 | 123.44 |
|
|
