ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 54.99 and 55.94 | Daily Target 1 | 54.31 | | Daily Target 2 | 54.72 | | Daily Target 3 | 55.26 | | Daily Target 4 | 55.67 | | Daily Target 5 | 56.21 |
Daily price and volume Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.13 (0.44%) |
54.89 |
54.85 - 55.80 |
1.1087 times |
Thu 18 December 2025 |
54.89 (-0.56%) |
55.10 |
54.50 - 56.65 |
1.2073 times |
Wed 17 December 2025 |
55.20 (-3.82%) |
57.30 |
54.80 - 57.90 |
1.5766 times |
Tue 16 December 2025 |
57.39 (-2.5%) |
58.90 |
57.00 - 59.70 |
1.3536 times |
Mon 15 December 2025 |
58.86 (-2.31%) |
60.30 |
58.00 - 60.67 |
1.0361 times |
Sat 13 December 2025 |
60.25 (0%) |
60.92 |
60.00 - 61.50 |
0.6936 times |
Fri 12 December 2025 |
60.25 (-0.68%) |
60.92 |
60.00 - 61.50 |
0.6936 times |
Thu 11 December 2025 |
60.66 (0.97%) |
59.20 |
59.20 - 61.20 |
0.5709 times |
Wed 10 December 2025 |
60.08 (-0.07%) |
60.20 |
59.76 - 61.74 |
0.6458 times |
Tue 09 December 2025 |
60.12 (0.25%) |
58.00 |
58.00 - 60.80 |
1.1138 times |
Mon 08 December 2025 |
59.97 (-3.06%) |
61.30 |
58.90 - 62.00 |
1.4602 times |
Weekly price and charts ShalimarPaints Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 51.73 and 57.9 | Weekly Target 1 | 50.6 | | Weekly Target 2 | 52.86 | | Weekly Target 3 | 56.766666666667 | | Weekly Target 4 | 59.03 | | Weekly Target 5 | 62.94 |
Weekly price and volumes for Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.13 (-8.5%) |
60.30 |
54.50 - 60.67 |
1.199 times |
Sat 13 December 2025 |
60.25 (-2.6%) |
61.30 |
58.00 - 62.00 |
0.9882 times |
Fri 05 December 2025 |
61.86 (-7.38%) |
66.99 |
61.68 - 67.27 |
0.7259 times |
Fri 28 November 2025 |
66.79 (-2.27%) |
68.50 |
65.66 - 69.13 |
0.7269 times |
Fri 21 November 2025 |
68.34 (-3.94%) |
71.14 |
68.05 - 72.90 |
1.0541 times |
Fri 14 November 2025 |
71.14 (-5.29%) |
75.30 |
69.11 - 78.93 |
1.4268 times |
Fri 07 November 2025 |
75.11 (-4.09%) |
78.31 |
73.10 - 79.00 |
0.3883 times |
Fri 31 October 2025 |
78.31 (-0.94%) |
79.00 |
76.80 - 80.00 |
0.6606 times |
Fri 24 October 2025 |
79.05 (-1.52%) |
81.45 |
78.10 - 82.70 |
0.6394 times |
Fri 17 October 2025 |
80.27 (-0.78%) |
81.31 |
78.80 - 88.47 |
2.1909 times |
Fri 10 October 2025 |
80.90 (-4.02%) |
85.50 |
80.25 - 86.80 |
0.7885 times |
Monthly price and charts ShalimarPaints Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 48.43 and 61.2 | Monthly Target 1 | 46.2 | | Monthly Target 2 | 50.66 | | Monthly Target 3 | 58.966666666667 | | Monthly Target 4 | 63.43 | | Monthly Target 5 | 71.74 |
Monthly price and volumes Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.13 (-17.46%) |
66.99 |
54.50 - 67.27 |
0.4142 times |
Fri 28 November 2025 |
66.79 (-14.71%) |
78.31 |
65.66 - 79.00 |
0.5114 times |
Fri 31 October 2025 |
78.31 (-9.15%) |
86.70 |
76.80 - 88.47 |
0.7075 times |
Tue 30 September 2025 |
86.20 (20.17%) |
72.26 |
70.57 - 88.71 |
2.4445 times |
Fri 29 August 2025 |
71.73 (-12.21%) |
81.71 |
69.66 - 82.99 |
0.8489 times |
Thu 31 July 2025 |
81.71 (-15.74%) |
97.97 |
80.66 - 99.49 |
0.8855 times |
Mon 30 June 2025 |
96.97 (-2.96%) |
100.45 |
94.37 - 107.76 |
1.3676 times |
Fri 30 May 2025 |
99.93 (-4.82%) |
104.99 |
95.50 - 107.00 |
0.8445 times |
Wed 30 April 2025 |
104.99 (6.36%) |
99.45 |
92.10 - 119.20 |
0.7583 times |
Fri 28 March 2025 |
98.71 (-8.46%) |
110.05 |
98.36 - 112.58 |
1.2176 times |
Fri 28 February 2025 |
107.83 (-22.54%) |
131.25 |
100.49 - 141.13 |
0.9829 times |
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value | | 5 day DMA | 56.29 | | 12 day DMA | 58.72 | | 20 day DMA | 61.59 | | 35 day DMA | 66.32 | | 50 day DMA | 70.27 | | 100 day DMA | 73.55 | | 150 day DMA | 81.56 | | 200 day DMA | 87.46 | EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.28 | 56.85 | 57.83 | | 12 day EMA | 58.79 | 59.46 | 60.29 | | 20 day EMA | 61.33 | 61.98 | 62.73 | | 35 day EMA | 65.66 | 66.28 | 66.95 | | 50 day EMA | 69.9 | 70.5 | 71.14 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.29 | 57.32 | 58.39 | | 12 day SMA | 58.72 | 59.47 | 60.26 | | 20 day SMA | 61.59 | 62.19 | 62.86 | | 35 day SMA | 66.32 | 66.98 | 67.63 | | 50 day SMA | 70.27 | 70.81 | 71.37 | | 100 day SMA | 73.55 | 73.83 | 74.13 | | 150 day SMA | 81.56 | 81.88 | 82.19 | | 200 day SMA | 87.46 | 87.72 | 87.97 |
|
|
