ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 94.98 and 97.07 | Daily Target 1 | 94.49 | | Daily Target 2 | 95.47 | | Daily Target 3 | 96.583333333333 | | Daily Target 4 | 97.56 | | Daily Target 5 | 98.67 |
Daily price and volume Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
96.44 (-0.93%) |
97.70 |
95.61 - 97.70 |
1 times |
Wed 02 July 2025 |
97.35 (0.6%) |
97.75 |
95.89 - 97.75 |
0.7283 times |
Tue 01 July 2025 |
96.77 (-0.21%) |
97.97 |
95.80 - 98.70 |
1.0526 times |
Mon 30 June 2025 |
96.97 (1%) |
96.36 |
96.36 - 98.03 |
0.7659 times |
Fri 27 June 2025 |
96.01 (-1.07%) |
97.73 |
95.62 - 98.35 |
1.5745 times |
Thu 26 June 2025 |
97.05 (-0.96%) |
98.19 |
96.69 - 98.89 |
0.7071 times |
Wed 25 June 2025 |
97.99 (0.44%) |
98.49 |
97.65 - 99.18 |
1.0489 times |
Tue 24 June 2025 |
97.56 (1.35%) |
97.70 |
97.20 - 98.80 |
1.1466 times |
Mon 23 June 2025 |
96.26 (0.98%) |
95.30 |
94.37 - 96.95 |
0.9582 times |
Fri 20 June 2025 |
95.33 (-0.84%) |
96.57 |
95.00 - 97.09 |
1.0179 times |
Thu 19 June 2025 |
96.14 (-0.18%) |
96.81 |
95.40 - 97.87 |
1.0106 times |
Weekly price and charts ShalimarPaints Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 96.03 and 99.12 | Weekly Target 1 | 93.83 | | Weekly Target 2 | 95.13 | | Weekly Target 3 | 96.916666666667 | | Weekly Target 4 | 98.22 | | Weekly Target 5 | 100.01 |
Weekly price and volumes for Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
96.44 (0.45%) |
96.36 |
95.61 - 98.70 |
0.6004 times |
Fri 27 June 2025 |
96.01 (0.71%) |
95.30 |
94.37 - 99.18 |
0.9201 times |
Fri 20 June 2025 |
95.33 (-4.77%) |
100.05 |
95.00 - 101.74 |
1.4713 times |
Fri 13 June 2025 |
100.11 (1.15%) |
99.99 |
98.82 - 107.76 |
2.419 times |
Fri 06 June 2025 |
98.97 (-0.96%) |
100.45 |
96.60 - 101.41 |
0.8639 times |
Fri 30 May 2025 |
99.93 (-2.77%) |
103.32 |
99.50 - 104.94 |
0.8705 times |
Fri 23 May 2025 |
102.78 (0.74%) |
102.03 |
99.40 - 106.10 |
1.3508 times |
Fri 16 May 2025 |
102.03 (5.52%) |
103.00 |
100.10 - 106.00 |
0.855 times |
Fri 09 May 2025 |
96.69 (-5.73%) |
102.89 |
95.50 - 105.81 |
0.3956 times |
Fri 02 May 2025 |
102.57 (-6.39%) |
109.30 |
101.10 - 110.79 |
0.2533 times |
Fri 25 April 2025 |
109.57 (-2.34%) |
113.32 |
108.19 - 119.20 |
0.6596 times |
Monthly price and charts ShalimarPaints Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 94.48 and 97.57 | Monthly Target 1 | 93.83 | | Monthly Target 2 | 95.13 | | Monthly Target 3 | 96.916666666667 | | Monthly Target 4 | 98.22 | | Monthly Target 5 | 100.01 |
Monthly price and volumes Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
96.44 (-0.55%) |
97.97 |
95.61 - 98.70 |
0.1199 times |
Mon 30 June 2025 |
96.97 (-2.96%) |
100.45 |
94.37 - 107.76 |
1.4783 times |
Fri 30 May 2025 |
99.93 (-4.82%) |
104.99 |
95.50 - 107.00 |
0.9129 times |
Wed 30 April 2025 |
104.99 (6.36%) |
99.45 |
92.10 - 119.20 |
0.8197 times |
Fri 28 March 2025 |
98.71 (-8.46%) |
110.05 |
98.36 - 112.58 |
1.3161 times |
Fri 28 February 2025 |
107.83 (-22.54%) |
131.25 |
100.49 - 141.13 |
1.0625 times |
Fri 31 January 2025 |
139.21 (10.55%) |
126.00 |
121.04 - 144.00 |
1.1945 times |
Tue 31 December 2024 |
125.92 (17.51%) |
105.00 |
103.00 - 137.00 |
1.4928 times |
Fri 29 November 2024 |
107.16 (-5.87%) |
113.98 |
97.00 - 123.00 |
0.607 times |
Thu 31 October 2024 |
113.84 (-16.47%) |
136.65 |
100.99 - 139.99 |
0.9963 times |
Mon 30 September 2024 |
136.29 (-0.58%) |
137.45 |
133.01 - 154.00 |
1.721 times |
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value | | 5 day DMA | 96.71 | | 12 day DMA | 96.68 | | 20 day DMA | 98.07 | | 35 day DMA | 99.27 | | 50 day DMA | 100.56 | | 100 day DMA | 105.53 | | 150 day DMA | 111.85 | | 200 day DMA | 114.92 | EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.82 | 97.01 | 96.84 | | 12 day EMA | 97.23 | 97.37 | 97.37 | | 20 day EMA | 97.96 | 98.12 | 98.2 | | 35 day EMA | 99.61 | 99.8 | 99.94 | | 50 day EMA | 101.23 | 101.43 | 101.6 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.71 | 96.83 | 96.96 | | 12 day SMA | 96.68 | 96.87 | 96.99 | | 20 day SMA | 98.07 | 98.22 | 98.21 | | 35 day SMA | 99.27 | 99.4 | 99.5 | | 50 day SMA | 100.56 | 100.95 | 101.27 | | 100 day SMA | 105.53 | 105.93 | 106.33 | | 150 day SMA | 111.85 | 111.89 | 111.91 | | 200 day SMA | 114.92 | 115.12 | 115.32 |
|
|
