ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 76.5 and 77.7 | Daily Target 1 | 76.27 | | Daily Target 2 | 76.73 | | Daily Target 3 | 77.466666666667 | | Daily Target 4 | 77.93 | | Daily Target 5 | 78.67 |
Daily price and volume Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
77.20 (-1.14%) |
78.20 |
77.00 - 78.20 |
0.3922 times |
Mon 03 November 2025 |
78.09 (-0.28%) |
78.31 |
77.99 - 78.75 |
0.5546 times |
Fri 31 October 2025 |
78.31 (0.95%) |
78.35 |
77.21 - 78.99 |
0.7582 times |
Thu 30 October 2025 |
77.57 (-1.59%) |
78.82 |
77.22 - 79.29 |
1.4357 times |
Wed 29 October 2025 |
78.82 (1.9%) |
78.10 |
77.74 - 80.00 |
1.1798 times |
Tue 28 October 2025 |
77.35 (-1.12%) |
78.40 |
76.80 - 78.97 |
1.1224 times |
Mon 27 October 2025 |
78.23 (-1.04%) |
79.00 |
77.30 - 79.54 |
1.1667 times |
Fri 24 October 2025 |
79.05 (0.05%) |
79.01 |
78.71 - 79.59 |
0.7728 times |
Thu 23 October 2025 |
79.01 (-3.25%) |
81.66 |
78.10 - 81.66 |
2.2011 times |
Tue 21 October 2025 |
81.66 (1.05%) |
81.00 |
81.00 - 82.00 |
0.4166 times |
Mon 20 October 2025 |
80.81 (0.67%) |
81.45 |
80.03 - 82.70 |
2.0906 times |
Weekly price and charts ShalimarPaints Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 76.23 and 77.98 | Weekly Target 1 | 75.9 | | Weekly Target 2 | 76.55 | | Weekly Target 3 | 77.65 | | Weekly Target 4 | 78.3 | | Weekly Target 5 | 79.4 |
Weekly price and volumes for Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
77.20 (-1.42%) |
78.31 |
77.00 - 78.75 |
0.0496 times |
Fri 31 October 2025 |
78.31 (-0.94%) |
79.00 |
76.80 - 80.00 |
0.2966 times |
Fri 24 October 2025 |
79.05 (-1.52%) |
81.45 |
78.10 - 82.70 |
0.2871 times |
Fri 17 October 2025 |
80.27 (-0.78%) |
81.31 |
78.80 - 88.47 |
0.9835 times |
Fri 10 October 2025 |
80.90 (-4.02%) |
85.50 |
80.25 - 86.80 |
0.354 times |
Fri 03 October 2025 |
84.29 (10.65%) |
77.29 |
76.20 - 87.48 |
1.862 times |
Fri 26 September 2025 |
76.18 (-11.27%) |
85.00 |
76.02 - 85.00 |
0.6491 times |
Fri 19 September 2025 |
85.86 (17.76%) |
73.49 |
72.82 - 88.71 |
4.6132 times |
Fri 12 September 2025 |
72.91 (0.45%) |
72.78 |
72.11 - 75.88 |
0.3698 times |
Fri 05 September 2025 |
72.58 (1.18%) |
72.26 |
70.57 - 75.69 |
0.5352 times |
Fri 29 August 2025 |
71.73 (-1.74%) |
73.70 |
71.11 - 78.40 |
0.5596 times |
Monthly price and charts ShalimarPaints Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 76.23 and 77.98 | Monthly Target 1 | 75.9 | | Monthly Target 2 | 76.55 | | Monthly Target 3 | 77.65 | | Monthly Target 4 | 78.3 | | Monthly Target 5 | 79.4 |
Monthly price and volumes Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
77.20 (-1.42%) |
78.31 |
77.00 - 78.75 |
0.0156 times |
Fri 31 October 2025 |
78.31 (-9.15%) |
86.70 |
76.80 - 88.47 |
0.7023 times |
Tue 30 September 2025 |
86.20 (20.17%) |
72.26 |
70.57 - 88.71 |
2.4268 times |
Fri 29 August 2025 |
71.73 (-12.21%) |
81.71 |
69.66 - 82.99 |
0.8428 times |
Thu 31 July 2025 |
81.71 (-15.74%) |
97.97 |
80.66 - 99.49 |
0.8791 times |
Mon 30 June 2025 |
96.97 (-2.96%) |
100.45 |
94.37 - 107.76 |
1.3577 times |
Fri 30 May 2025 |
99.93 (-4.82%) |
104.99 |
95.50 - 107.00 |
0.8384 times |
Wed 30 April 2025 |
104.99 (6.36%) |
99.45 |
92.10 - 119.20 |
0.7528 times |
Fri 28 March 2025 |
98.71 (-8.46%) |
110.05 |
98.36 - 112.58 |
1.2087 times |
Fri 28 February 2025 |
107.83 (-22.54%) |
131.25 |
100.49 - 141.13 |
0.9758 times |
Fri 31 January 2025 |
139.21 (10.55%) |
126.00 |
121.04 - 144.00 |
1.0971 times |
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value | | 5 day DMA | 78 | | 12 day DMA | 78.86 | | 20 day DMA | 79.76 | | 35 day DMA | 80.14 | | 50 day DMA | 78.02 | | 100 day DMA | 83.59 | | 150 day DMA | 90.19 | | 200 day DMA | 97.33 | EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.89 | 78.24 | 78.32 | | 12 day EMA | 78.66 | 78.92 | 79.07 | | 20 day EMA | 79.06 | 79.26 | 79.38 | | 35 day EMA | 78.3 | 78.36 | 78.38 | | 50 day EMA | 77.54 | 77.55 | 77.53 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78 | 78.03 | 78.06 | | 12 day SMA | 78.86 | 79.05 | 79.22 | | 20 day SMA | 79.76 | 80.03 | 80.34 | | 35 day SMA | 80.14 | 80.02 | 79.89 | | 50 day SMA | 78.02 | 77.94 | 77.84 | | 100 day SMA | 83.59 | 83.83 | 84.06 | | 150 day SMA | 90.19 | 90.33 | 90.51 | | 200 day SMA | 97.33 | 97.59 | 97.85 |
|
|
