ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 70.33 and 72.52 | Daily Target 1 | 69.86 | | Daily Target 2 | 70.79 | | Daily Target 3 | 72.046666666667 | | Daily Target 4 | 72.98 | | Daily Target 5 | 74.24 |
Daily price and volume Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.73 (-1.43%) |
72.05 |
71.11 - 73.30 |
0.2875 times |
Thu 28 August 2025 |
72.77 (-1.79%) |
74.10 |
71.70 - 74.56 |
0.7333 times |
Tue 26 August 2025 |
74.10 (2.16%) |
72.01 |
71.37 - 78.40 |
2.2813 times |
Mon 25 August 2025 |
72.53 (-0.64%) |
73.70 |
72.36 - 73.70 |
0.2844 times |
Fri 22 August 2025 |
73.00 (-0.48%) |
73.72 |
72.50 - 73.89 |
0.4391 times |
Thu 21 August 2025 |
73.35 (0.11%) |
73.35 |
72.96 - 75.00 |
0.6096 times |
Wed 20 August 2025 |
73.27 (2.15%) |
71.73 |
71.55 - 73.75 |
1.2007 times |
Tue 19 August 2025 |
71.73 (-1.93%) |
73.98 |
71.50 - 74.33 |
0.8897 times |
Mon 18 August 2025 |
73.14 (4.13%) |
70.94 |
70.94 - 73.77 |
0.764 times |
Thu 14 August 2025 |
70.24 (-1.8%) |
71.21 |
69.66 - 79.75 |
2.5104 times |
Wed 13 August 2025 |
71.53 (-2.49%) |
73.80 |
70.75 - 74.50 |
1.0538 times |
Weekly price and charts ShalimarPaints Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 67.78 and 75.07 | Weekly Target 1 | 66.46 | | Weekly Target 2 | 69.09 | | Weekly Target 3 | 73.746666666667 | | Weekly Target 4 | 76.38 | | Weekly Target 5 | 81.04 |
Weekly price and volumes for Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.73 (-1.74%) |
73.70 |
71.11 - 78.40 |
0.8945 times |
Fri 22 August 2025 |
73.00 (3.93%) |
70.94 |
70.94 - 75.00 |
0.9735 times |
Thu 14 August 2025 |
70.24 (-6.52%) |
75.14 |
69.66 - 79.75 |
1.2299 times |
Fri 08 August 2025 |
75.14 (-3.96%) |
78.49 |
74.64 - 79.69 |
0.6755 times |
Fri 01 August 2025 |
78.24 (-7.43%) |
85.40 |
78.01 - 86.57 |
1.8132 times |
Fri 25 July 2025 |
84.52 (-12.52%) |
96.00 |
84.10 - 96.81 |
1.5594 times |
Fri 18 July 2025 |
96.62 (-0.06%) |
96.60 |
95.71 - 99.05 |
0.3639 times |
Fri 11 July 2025 |
96.68 (0.78%) |
96.10 |
95.15 - 99.49 |
0.5335 times |
Fri 04 July 2025 |
95.93 (-0.08%) |
96.36 |
95.61 - 98.70 |
0.8627 times |
Fri 27 June 2025 |
96.01 (0.71%) |
95.30 |
94.37 - 99.18 |
1.094 times |
Fri 20 June 2025 |
95.33 (-4.77%) |
100.05 |
95.00 - 101.74 |
1.7495 times |
Monthly price and charts ShalimarPaints Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 64.03 and 77.36 | Monthly Target 1 | 61.46 | | Monthly Target 2 | 66.6 | | Monthly Target 3 | 74.793333333333 | | Monthly Target 4 | 79.93 | | Monthly Target 5 | 88.12 |
Monthly price and volumes Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.73 (-12.21%) |
81.71 |
69.66 - 82.99 |
0.8529 times |
Thu 31 July 2025 |
81.71 (-15.74%) |
97.97 |
80.66 - 99.49 |
0.8897 times |
Mon 30 June 2025 |
96.97 (-2.96%) |
100.45 |
94.37 - 107.76 |
1.3741 times |
Fri 30 May 2025 |
99.93 (-4.82%) |
104.99 |
95.50 - 107.00 |
0.8485 times |
Wed 30 April 2025 |
104.99 (6.36%) |
99.45 |
92.10 - 119.20 |
0.7619 times |
Fri 28 March 2025 |
98.71 (-8.46%) |
110.05 |
98.36 - 112.58 |
1.2233 times |
Fri 28 February 2025 |
107.83 (-22.54%) |
131.25 |
100.49 - 141.13 |
0.9876 times |
Fri 31 January 2025 |
139.21 (10.55%) |
126.00 |
121.04 - 144.00 |
1.1103 times |
Tue 31 December 2024 |
125.92 (17.51%) |
105.00 |
103.00 - 137.00 |
1.3875 times |
Fri 29 November 2024 |
107.16 (-5.87%) |
113.98 |
97.00 - 123.00 |
0.5642 times |
Thu 31 October 2024 |
113.84 (-16.47%) |
136.65 |
100.99 - 139.99 |
0.926 times |
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value | | 5 day DMA | 72.83 | | 12 day DMA | 72.56 | | 20 day DMA | 74.45 | | 35 day DMA | 82.24 | | 50 day DMA | 86.51 | | 100 day DMA | 94.85 | | 150 day DMA | 101.85 | | 200 day DMA | 105.98 | EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.64 | 73.09 | 73.25 | | 12 day EMA | 73.63 | 73.97 | 74.19 | | 20 day EMA | 75.92 | 76.36 | 76.74 | | 35 day EMA | 80.64 | 81.16 | 81.65 | | 50 day EMA | 86.2 | 86.79 | 87.36 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.83 | 73.15 | 73.25 | | 12 day SMA | 72.56 | 72.75 | 72.95 | | 20 day SMA | 74.45 | 74.93 | 75.4 | | 35 day SMA | 82.24 | 82.93 | 83.59 | | 50 day SMA | 86.51 | 87.01 | 87.52 | | 100 day SMA | 94.85 | 95.16 | 95.44 | | 150 day SMA | 101.85 | 102.22 | 102.62 | | 200 day SMA | 105.98 | 106.23 | 106.45 |
|
|
