Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 52.58 and 55.51
| Daily Target 1 | 50.49 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 53.42 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 56.35 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.99 (3.13%) | 52.48 | 52.17 - 55.10 | 0.7893 times | Wed 15 April 2026 | 51.38 (1.88%) | 51.01 | 51.00 - 54.10 | 1.1127 times | Mon 13 April 2026 | 50.43 (-0.45%) | 50.19 | 48.00 - 51.40 | 0.8036 times | Fri 10 April 2026 | 50.66 (2.86%) | 50.00 | 49.50 - 50.98 | 1.2754 times | Thu 09 April 2026 | 49.25 (1.23%) | 49.50 | 48.01 - 49.50 | 0.6167 times | Wed 08 April 2026 | 48.65 (5.51%) | 48.00 | 47.00 - 49.00 | 1.0515 times | Tue 07 April 2026 | 46.11 (2.24%) | 44.51 | 44.40 - 46.79 | 0.925 times | Mon 06 April 2026 | 45.10 (7.46%) | 40.71 | 40.71 - 45.90 | 1.2324 times | Thu 02 April 2026 | 41.97 (2.72%) | 39.80 | 38.21 - 43.00 | 0.7048 times | Wed 01 April 2026 | 40.86 (13.25%) | 37.05 | 37.05 - 41.05 | 1.4886 times | Mon 30 March 2026 | 36.08 (-7.89%) | 39.90 | 35.21 - 40.95 | 4.8945 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 50.5 and 57.6
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 52.03 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.99 (4.6%) | 50.19 | 48.00 - 55.10 | 0.479 times | Fri 10 April 2026 | 50.66 (20.71%) | 40.71 | 40.71 - 50.98 | 0.9031 times | Thu 02 April 2026 | 41.97 (7.15%) | 39.90 | 35.21 - 43.00 | 1.2549 times | Fri 27 March 2026 | 39.17 (-12.39%) | 44.71 | 38.15 - 44.74 | 1.9662 times | Fri 20 March 2026 | 44.71 (-9.68%) | 49.50 | 44.55 - 51.03 | 1.7908 times | Fri 13 March 2026 | 49.50 (-5.98%) | 52.45 | 49.00 - 54.00 | 1.2742 times | Fri 06 March 2026 | 52.65 (-4.98%) | 54.10 | 51.73 - 54.99 | 0.5713 times | Fri 27 February 2026 | 55.41 (-3.23%) | 57.60 | 53.22 - 58.18 | 0.6465 times | Fri 20 February 2026 | 57.26 (-6.28%) | 59.60 | 56.90 - 60.85 | 0.643 times | Fri 13 February 2026 | 61.10 (-2.4%) | 63.50 | 59.81 - 65.71 | 0.471 times | Fri 06 February 2026 | 62.60 (2.45%) | 61.10 | 59.70 - 64.25 | 1.2798 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 45.02 and 63.07
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 48.38 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.99 (46.87%) | 37.05 | 37.05 - 55.10 | 0.2477 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 0.905 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.4253 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.1803 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.7351 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.6164 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.8528 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.9467 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 1.0233 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 1.0674 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.6486 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.48 |
| 35 day DMA | 49.02 |
| 50 day DMA | 52.81 |
| 100 day DMA | 58.49 |
| 150 day DMA | 65.01 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 49.63 | 48.76 |
| 12 day EMA | 48.32 | 47.47 | 46.76 |
| 20 day EMA | 48.07 | 47.55 | 47.15 |
| 35 day EMA | 50.16 | 49.99 | 49.91 |
| 50 day EMA | 53.44 | 53.46 | 53.55 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.07 | 49.02 |
| 12 day SMA | 46.05 | 45.1 | 44.33 |
| 20 day SMA | 45.48 | 45.31 | 45.34 |
| 35 day SMA | 49.02 | 49.16 | 49.39 |
| 50 day SMA | 52.81 | 52.98 | 53.22 |
| 100 day SMA | 58.49 | 58.65 | 58.84 |
| 150 day SMA | 65.01 | 65.15 | 65.3 |
| 200 day SMA | 69.92 | 70.15 | 70.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.