Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 80.39 and 83.65
| Daily Target 1 | 78.08 |
| Daily Target 2 | 79.43 |
| Daily Target 3 | 81.34 |
| Daily Target 4 | 82.69 |
| Daily Target 5 | 84.6 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 80.78 (-6.28%) | 79.99 | 79.99 - 83.25 | 0.0492 times | Wed 05 August 2026 | 86.19 (4.42%) | 82.50 | 81.11 - 87.00 | 1.2488 times | Tue 04 August 2026 | 82.54 (3.16%) | 83.00 | 80.50 - 89.80 | 5.0633 times | Mon 03 August 2026 | 80.01 (19.99%) | 67.68 | 67.68 - 80.01 | 2.2708 times | Fri 31 July 2026 | 66.68 (-0.83%) | 67.24 | 66.00 - 68.65 | 0.0788 times | Thu 30 July 2026 | 67.24 (-3.14%) | 70.08 | 66.65 - 70.08 | 0.1453 times | Wed 29 July 2026 | 69.42 (2.54%) | 67.95 | 64.42 - 70.00 | 0.1907 times | Tue 28 July 2026 | 67.70 (-2.69%) | 70.29 | 66.40 - 72.45 | 0.162 times | Mon 27 July 2026 | 69.57 (0.97%) | 72.10 | 67.15 - 75.75 | 0.5127 times | Fri 24 July 2026 | 68.90 (9.98%) | 62.65 | 60.90 - 68.91 | 0.2783 times | Thu 23 July 2026 | 62.65 (-6.58%) | 67.00 | 62.01 - 69.44 | 0.1188 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 80.39 and 83.65
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 81.34 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 80.78 (-6.28%) | 79.99 | 79.99 - 83.25 | 0.0368 times | Wed 05 August 2026 | 86.19 (29.26%) | 67.68 | 67.68 - 89.80 | 6.4156 times | Fri 31 July 2026 | 66.68 (-3.22%) | 72.10 | 64.42 - 75.75 | 0.8144 times | Fri 24 July 2026 | 68.90 (40.64%) | 49.40 | 49.40 - 70.53 | 2.1077 times | Fri 17 July 2026 | 48.99 (-3.77%) | 51.55 | 48.00 - 53.99 | 0.1287 times | Fri 10 July 2026 | 50.91 (-1.76%) | 50.40 | 50.31 - 54.85 | 0.0911 times | Fri 03 July 2026 | 51.82 (-0.56%) | 51.15 | 50.42 - 53.01 | 0.0567 times | Thu 25 June 2026 | 52.11 (-3.87%) | 55.00 | 51.50 - 55.48 | 0.0699 times | Fri 19 June 2026 | 54.21 (4.57%) | 52.55 | 51.11 - 54.70 | 0.1644 times | Fri 12 June 2026 | 51.84 (2.13%) | 50.50 | 48.20 - 54.68 | 0.1147 times | Fri 05 June 2026 | 50.76 (-0.61%) | 51.70 | 47.00 - 51.90 | 0.0521 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 80.39 and 83.65
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 81.34 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 80.78 (-6.28%) | 79.99 | 79.99 - 83.25 | 0.0258 times | Wed 05 August 2026 | 86.19 (29.26%) | 67.68 | 67.68 - 89.80 | 4.5012 times | Fri 31 July 2026 | 66.68 (31.75%) | 50.61 | 48.00 - 75.75 | 2.2266 times | Tue 30 June 2026 | 50.61 (-0.9%) | 51.70 | 47.00 - 55.48 | 0.299 times | Fri 29 May 2026 | 51.07 (-0.1%) | 51.98 | 48.12 - 56.93 | 0.2124 times | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.2975 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 0.6797 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.3194 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 0.8864 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.552 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.4629 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 72.4 |
| 20 day DMA | 65.13 |
| 35 day DMA | 59.58 |
| 50 day DMA | 57 |
| 100 day DMA | 53.16 |
| 150 day DMA | 56.17 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 78.83 | 75.15 |
| 12 day EMA | 73.11 | 71.72 | 69.09 |
| 20 day EMA | 68.26 | 66.94 | 64.91 |
| 35 day EMA | 63.07 | 62.03 | 60.61 |
| 50 day EMA | 58.73 | 57.83 | 56.67 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 76.53 | 73.18 |
| 12 day SMA | 72.4 | 71.42 | 69.13 |
| 20 day SMA | 65.13 | 63.63 | 61.86 |
| 35 day SMA | 59.58 | 58.75 | 57.81 |
| 50 day SMA | 57 | 56.42 | 55.71 |
| 100 day SMA | 53.16 | 52.86 | 52.51 |
| 150 day SMA | 56.17 | 56.02 | 55.81 |
| 200 day SMA | 59.33 | 59.32 | 59.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.