Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 52.29 and 56.42
| Daily Target 1 | 51.22 |
| Daily Target 2 | 53.35 |
| Daily Target 3 | 55.35 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 59.48 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.48 (-2.41%) | 57.00 | 53.22 - 57.35 | 1.4631 times | Mon 23 February 2026 | 56.85 (-0.72%) | 57.60 | 56.60 - 58.18 | 0.8605 times | Fri 20 February 2026 | 57.26 (-0.56%) | 57.10 | 56.90 - 58.39 | 0.7168 times | Thu 19 February 2026 | 57.58 (-3.29%) | 59.95 | 57.05 - 60.00 | 1.265 times | Wed 18 February 2026 | 59.54 (-0.58%) | 60.85 | 59.10 - 60.85 | 0.9341 times | Tue 17 February 2026 | 59.89 (1.27%) | 59.14 | 58.14 - 60.60 | 1.175 times | Mon 16 February 2026 | 59.14 (-3.21%) | 59.60 | 58.71 - 60.67 | 1.6966 times | Fri 13 February 2026 | 61.10 (-2.58%) | 62.72 | 59.81 - 62.73 | 0.8296 times | Thu 12 February 2026 | 62.72 (-0.87%) | 63.27 | 61.80 - 63.97 | 0.4585 times | Wed 11 February 2026 | 63.27 (-0.92%) | 63.86 | 63.00 - 64.54 | 0.6008 times | Tue 10 February 2026 | 63.86 (-1.95%) | 65.13 | 63.50 - 65.71 | 1.3834 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 51.87 and 56.83
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 55.626666666667 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.48 (-3.11%) | 57.60 | 53.22 - 58.18 | 0.1995 times | Fri 20 February 2026 | 57.26 (-6.28%) | 59.60 | 56.90 - 60.85 | 0.497 times | Fri 13 February 2026 | 61.10 (-2.4%) | 63.50 | 59.81 - 65.71 | 0.3641 times | Fri 06 February 2026 | 62.60 (2.45%) | 61.10 | 59.70 - 64.25 | 0.9893 times | Fri 30 January 2026 | 61.10 (2.05%) | 59.40 | 59.39 - 66.00 | 1.0132 times | Fri 23 January 2026 | 59.87 (-13.67%) | 69.99 | 58.01 - 70.13 | 1.3262 times | Fri 16 January 2026 | 69.35 (1.09%) | 68.61 | 66.11 - 71.50 | 0.6784 times | Fri 09 January 2026 | 68.60 (-8.98%) | 76.20 | 68.05 - 76.45 | 1.3001 times | Fri 02 January 2026 | 75.37 (30.94%) | 58.00 | 57.02 - 76.90 | 2.8503 times | Fri 26 December 2025 | 57.56 (4.41%) | 55.90 | 55.10 - 58.96 | 0.7819 times | Fri 19 December 2025 | 55.13 (-8.5%) | 60.30 | 54.50 - 60.67 | 1.1356 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 48.11 and 60.6
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 58.136666666667 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.48 (-9.2%) | 61.10 | 53.22 - 65.71 | 0.3237 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.03 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.6414 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.5379 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.7442 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 2.5714 times | Fri 29 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.893 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9314 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.4386 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8883 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7976 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 60.15 |
| 20 day DMA | 60.96 |
| 35 day DMA | 63.82 |
| 50 day DMA | 62.74 |
| 100 day DMA | 68.09 |
| 150 day DMA | 71.31 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 58.11 | 58.74 |
| 12 day EMA | 59.2 | 59.88 | 60.43 |
| 20 day EMA | 60.47 | 60.99 | 61.43 |
| 35 day EMA | 61.28 | 61.62 | 61.9 |
| 50 day EMA | 61.98 | 62.25 | 62.47 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 58.22 | 58.68 |
| 12 day SMA | 60.15 | 60.75 | 61.1 |
| 20 day SMA | 60.96 | 61.43 | 61.79 |
| 35 day SMA | 63.82 | 64.33 | 64.86 |
| 50 day SMA | 62.74 | 62.84 | 62.92 |
| 100 day SMA | 68.09 | 68.39 | 68.66 |
| 150 day SMA | 71.31 | 71.58 | 71.85 |
| 200 day SMA | 78.21 | 78.42 | 78.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.