ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 137.06 and 146.15 | Daily Target 1 | 130.28 | | Daily Target 2 | 134.75 | | Daily Target 3 | 139.37333333333 | | Daily Target 4 | 143.84 | | Daily Target 5 | 148.46 |
Daily price and volume Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
139.21 (2.98%) |
135.46 |
134.91 - 144.00 |
1.9104 times |
Thu 30 January 2025 |
135.18 (-0.21%) |
135.80 |
134.05 - 138.84 |
0.686 times |
Wed 29 January 2025 |
135.46 (8.97%) |
124.50 |
124.38 - 136.74 |
1.018 times |
Tue 28 January 2025 |
124.31 (-2.46%) |
127.44 |
122.25 - 129.09 |
1.3327 times |
Mon 27 January 2025 |
127.44 (-3.44%) |
133.40 |
125.55 - 133.40 |
0.5364 times |
Fri 24 January 2025 |
131.98 (-0.16%) |
132.45 |
130.96 - 134.76 |
0.5957 times |
Thu 23 January 2025 |
132.19 (-0.79%) |
132.70 |
129.50 - 133.20 |
0.5237 times |
Wed 22 January 2025 |
133.24 (3.22%) |
129.72 |
126.81 - 135.12 |
1.2266 times |
Tue 21 January 2025 |
129.08 (0.66%) |
129.60 |
127.99 - 129.60 |
0.4659 times |
Mon 20 January 2025 |
128.24 (-3.22%) |
132.78 |
124.44 - 135.00 |
1.7045 times |
Fri 17 January 2025 |
132.51 (-1.22%) |
134.02 |
131.21 - 140.50 |
4.5469 times |
Weekly price and charts ShalimarPaints Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 130.73 and 152.48 | Weekly Target 1 | 113.4 | | Weekly Target 2 | 126.31 | | Weekly Target 3 | 135.15333333333 | | Weekly Target 4 | 148.06 | | Weekly Target 5 | 156.9 |
Weekly price and volumes for Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
139.21 (5.48%) |
133.40 |
122.25 - 144.00 |
0.914 times |
Fri 24 January 2025 |
131.98 (-0.4%) |
132.78 |
124.44 - 135.12 |
0.7528 times |
Fri 17 January 2025 |
132.51 (1.74%) |
130.24 |
125.50 - 140.50 |
1.6536 times |
Fri 10 January 2025 |
130.24 (1.05%) |
130.40 |
121.04 - 132.00 |
0.6938 times |
Fri 03 January 2025 |
128.89 (0.35%) |
128.45 |
122.43 - 132.73 |
0.2952 times |
Fri 27 December 2024 |
128.44 (2.89%) |
126.70 |
126.00 - 137.00 |
0.7925 times |
Fri 20 December 2024 |
124.83 (6.98%) |
117.99 |
114.87 - 133.78 |
1.9951 times |
Fri 13 December 2024 |
116.68 (2.22%) |
113.26 |
113.26 - 124.01 |
0.6844 times |
Fri 06 December 2024 |
114.15 (6.52%) |
105.00 |
103.00 - 119.70 |
1.7211 times |
Fri 29 November 2024 |
107.16 (6.71%) |
101.65 |
101.01 - 113.50 |
0.4973 times |
Fri 22 November 2024 |
100.42 (-4.09%) |
104.00 |
97.00 - 105.56 |
0.5783 times |
Monthly price and charts ShalimarPaints Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 130.13 and 153.09 | Monthly Target 1 | 111.79 | | Monthly Target 2 | 125.5 | | Monthly Target 3 | 134.75 | | Monthly Target 4 | 148.46 | | Monthly Target 5 | 157.71 |
Monthly price and volumes Shalimar Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
139.21 (10.55%) |
126.00 |
121.04 - 144.00 |
0.9624 times |
Tue 31 December 2024 |
125.92 (17.51%) |
105.00 |
103.00 - 137.00 |
1.2027 times |
Fri 29 November 2024 |
107.16 (-5.87%) |
113.98 |
97.00 - 123.00 |
0.4891 times |
Thu 31 October 2024 |
113.84 (-16.47%) |
136.65 |
100.99 - 139.99 |
0.8027 times |
Mon 30 September 2024 |
136.29 (-0.58%) |
137.45 |
133.01 - 154.00 |
1.3866 times |
Fri 30 August 2024 |
137.09 (-9.44%) |
152.50 |
132.10 - 152.69 |
0.9232 times |
Wed 31 July 2024 |
151.38 (9.69%) |
137.50 |
137.00 - 162.80 |
1.3575 times |
Fri 28 June 2024 |
138.01 (-6.12%) |
155.00 |
134.20 - 159.00 |
0.8277 times |
Fri 31 May 2024 |
147.00 (-14.04%) |
171.00 |
144.20 - 177.00 |
0.7988 times |
Tue 30 April 2024 |
171.00 (2.95%) |
166.75 |
162.15 - 183.00 |
1.2493 times |
Thu 28 March 2024 |
166.10 (-4.24%) |
173.50 |
150.70 - 199.80 |
2.2941 times |
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value | | 5 day DMA | 132.32 | | 12 day DMA | 131.92 | | 20 day DMA | 130.32 | | 35 day DMA | 128 | | 50 day DMA | 123.05 | | 100 day DMA | 124.3 | | 150 day DMA | 130.32 | | 200 day DMA | 136.8 | EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.5 | 132.15 | 130.63 | | 12 day EMA | 132.09 | 130.8 | 130 | | 20 day EMA | 130.29 | 129.35 | 128.74 | | 35 day EMA | 126.22 | 125.45 | 124.88 | | 50 day EMA | 122.31 | 121.62 | 121.07 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.32 | 130.87 | 130.28 | | 12 day SMA | 131.92 | 130.94 | 130.42 | | 20 day SMA | 130.32 | 129.8 | 129.28 | | 35 day SMA | 128 | 127.4 | 126.96 | | 50 day SMA | 123.05 | 122.24 | 121.6 | | 100 day SMA | 124.3 | 124.28 | 124.29 | | 150 day SMA | 130.32 | 130.31 | 130.34 | | 200 day SMA | 136.8 | 136.93 | 137.09 |
|
|
