IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo Strong Daily Stock price targets for IndianInfo 509051 are 1.28 and 1.33 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.3166666666667 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.37 |
Daily price and volume Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.32 (0%) |
1.33 |
1.29 - 1.34 |
0.949 times |
Mon 20 January 2025 |
1.32 (1.54%) |
1.32 |
1.30 - 1.33 |
1.056 times |
Fri 17 January 2025 |
1.30 (0.78%) |
1.29 |
1.27 - 1.32 |
1.3675 times |
Thu 16 January 2025 |
1.29 (3.2%) |
1.20 |
1.20 - 1.30 |
0.8576 times |
Wed 15 January 2025 |
1.25 (0%) |
1.28 |
1.12 - 1.28 |
0.5333 times |
Tue 14 January 2025 |
1.25 (5.04%) |
1.19 |
1.19 - 1.26 |
0.5777 times |
Mon 13 January 2025 |
1.19 (-4.03%) |
1.26 |
1.16 - 1.26 |
1.6865 times |
Fri 10 January 2025 |
1.24 (-1.59%) |
1.26 |
1.22 - 1.28 |
0.8422 times |
Thu 09 January 2025 |
1.26 (-0.79%) |
1.29 |
1.24 - 1.29 |
0.6835 times |
Wed 08 January 2025 |
1.27 (-0.78%) |
1.28 |
1.22 - 1.29 |
1.4466 times |
Tue 07 January 2025 |
1.28 (0%) |
1.28 |
1.27 - 1.32 |
0.7183 times |
Weekly price and charts IndianInfo Strong weekly Stock price targets for IndianInfo 509051 are 1.3 and 1.35 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.3166666666667 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.37 |
Weekly price and volumes for Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.32 (1.54%) |
1.32 |
1.29 - 1.34 |
0.3826 times |
Fri 17 January 2025 |
1.30 (4.84%) |
1.26 |
1.12 - 1.32 |
0.9585 times |
Fri 10 January 2025 |
1.24 (-6.06%) |
1.31 |
1.22 - 1.33 |
0.9025 times |
Fri 03 January 2025 |
1.32 (3.13%) |
1.30 |
1.25 - 1.52 |
0.8449 times |
Fri 27 December 2024 |
1.28 (-3.03%) |
1.32 |
1.28 - 1.34 |
0.6123 times |
Fri 20 December 2024 |
1.32 (-3.65%) |
1.38 |
1.31 - 1.38 |
0.9781 times |
Fri 13 December 2024 |
1.37 (-0.72%) |
1.40 |
1.35 - 1.40 |
1.0444 times |
Fri 06 December 2024 |
1.38 (2.22%) |
1.35 |
1.33 - 1.45 |
1.5473 times |
Fri 29 November 2024 |
1.35 (0%) |
1.39 |
1.33 - 1.40 |
1.0772 times |
Fri 22 November 2024 |
1.35 (0.75%) |
1.37 |
1.34 - 1.59 |
1.6522 times |
Thu 14 November 2024 |
1.34 (-4.96%) |
1.43 |
1.12 - 1.43 |
0.7722 times |
Monthly price and charts IndianInfo Strong monthly Stock price targets for IndianInfo 509051 are 1.1 and 1.35 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.27 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.32 (-0.75%) |
1.37 |
1.12 - 1.37 |
0.4281 times |
Tue 31 December 2024 |
1.33 (-1.48%) |
1.35 |
1.25 - 1.52 |
0.7234 times |
Fri 29 November 2024 |
1.35 (-4.26%) |
1.46 |
1.12 - 1.59 |
0.7566 times |
Thu 31 October 2024 |
1.41 (1.44%) |
1.41 |
1.08 - 1.43 |
0.8068 times |
Mon 30 September 2024 |
1.39 (-5.44%) |
1.50 |
1.37 - 1.51 |
0.9639 times |
Fri 30 August 2024 |
1.47 (-6.37%) |
1.59 |
1.38 - 1.59 |
1.1921 times |
Wed 31 July 2024 |
1.57 (9.79%) |
1.44 |
1.42 - 1.78 |
2.2832 times |
Fri 28 June 2024 |
1.43 (0%) |
1.44 |
1.32 - 1.50 |
1.0397 times |
Fri 31 May 2024 |
1.43 (1.42%) |
1.39 |
1.30 - 1.58 |
0.8938 times |
Tue 30 April 2024 |
1.41 (1.44%) |
1.42 |
1.41 - 1.73 |
0.9123 times |
Thu 28 March 2024 |
1.39 (-33.17%) |
2.08 |
1.33 - 2.22 |
2.4104 times |
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.27 | | 20 day DMA | 1.29 | | 35 day DMA | 1.32 | | 50 day DMA | 1.33 | | 100 day DMA | 1.36 | | 150 day DMA | 1.41 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.29 | 1.27 | | 12 day EMA | 1.29 | 1.28 | 1.27 | | 20 day EMA | 1.29 | 1.29 | 1.29 | | 35 day EMA | 1.32 | 1.32 | 1.32 | | 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.28 | 1.26 | | 12 day SMA | 1.27 | 1.27 | 1.27 | | 20 day SMA | 1.29 | 1.29 | 1.29 | | 35 day SMA | 1.32 | 1.32 | 1.32 | | 50 day SMA | 1.33 | 1.34 | 1.34 | | 100 day SMA | 1.36 | 1.36 | 1.37 | | 150 day SMA | 1.41 | 1.41 | 1.41 | | 200 day SMA | 1.42 | 1.42 | 1.43 |
|
|
