IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo
Strong Daily Stock price targets for IndianInfo 509051 are 0.53 and 0.55
| Daily Target 1 | 0.53 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.54666666666667 |
| Daily Target 4 | 0.55 |
| Daily Target 5 | 0.57 |
Daily price and volume Indian Info
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 0.54 (-1.82%) | 0.55 | 0.54 - 0.56 | 0.8793 times | Fri 04 September 2026 | 0.55 (1.85%) | 0.54 | 0.54 - 0.56 | 1.6257 times | Thu 03 September 2026 | 0.54 (-1.82%) | 0.54 | 0.54 - 0.56 | 0.8532 times | Wed 02 September 2026 | 0.55 (-3.51%) | 0.57 | 0.53 - 0.57 | 2.0132 times | Tue 01 September 2026 | 0.57 (-1.72%) | 0.58 | 0.56 - 0.58 | 1.3341 times | Mon 31 August 2026 | 0.58 (1.75%) | 0.58 | 0.57 - 0.59 | 0.6148 times | Fri 28 August 2026 | 0.57 (-3.39%) | 0.59 | 0.57 - 0.59 | 0.6905 times | Thu 27 August 2026 | 0.59 (1.72%) | 0.58 | 0.57 - 0.59 | 0.4702 times | Wed 26 August 2026 | 0.58 (1.75%) | 0.57 | 0.57 - 0.59 | 0.6454 times | Tue 25 August 2026 | 0.57 (-1.72%) | 0.58 | 0.57 - 0.59 | 0.8735 times | Mon 24 August 2026 | 0.58 (1.75%) | 0.57 | 0.56 - 0.59 | 1.1777 times |
Weekly price and charts IndianInfo
Strong weekly Stock price targets for IndianInfo 509051 are 0.53 and 0.55
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.54666666666667 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.57 |
Weekly price and volumes for Indian Info
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 0.54 (-1.82%) | 0.55 | 0.54 - 0.56 | 0.1891 times | Fri 04 September 2026 | 0.55 (-3.51%) | 0.58 | 0.53 - 0.59 | 1.3852 times | Fri 28 August 2026 | 0.57 (0%) | 0.57 | 0.56 - 0.59 | 0.8295 times | Fri 21 August 2026 | 0.57 (-6.56%) | 0.60 | 0.54 - 0.62 | 1.2622 times | Fri 14 August 2026 | 0.61 (5.17%) | 0.59 | 0.57 - 0.62 | 1.4377 times | Fri 07 August 2026 | 0.58 (-3.33%) | 0.60 | 0.58 - 0.61 | 0.8631 times | Fri 31 July 2026 | 0.60 (3.45%) | 0.59 | 0.57 - 0.63 | 1.3935 times | Fri 24 July 2026 | 0.58 (0%) | 0.58 | 0.56 - 0.63 | 1.0228 times | Fri 17 July 2026 | 0.58 (1.75%) | 0.57 | 0.56 - 0.59 | 0.7244 times | Fri 10 July 2026 | 0.57 (-3.39%) | 0.58 | 0.57 - 0.60 | 0.8925 times | Fri 03 July 2026 | 0.59 (-1.67%) | 0.60 | 0.57 - 0.61 | 1.3288 times |
Monthly price and charts IndianInfo
Strong monthly Stock price targets for IndianInfo 509051 are 0.51 and 0.56
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.55 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.6 |
Monthly price and volumes Indian Info
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 0.54 (-6.9%) | 0.58 | 0.53 - 0.58 | 0.2362 times | Mon 31 August 2026 | 0.58 (-3.33%) | 0.60 | 0.54 - 0.62 | 0.7411 times | Fri 31 July 2026 | 0.60 (3.45%) | 0.58 | 0.56 - 0.63 | 0.8096 times | Tue 30 June 2026 | 0.58 (-6.45%) | 0.63 | 0.58 - 0.67 | 0.9246 times | Fri 29 May 2026 | 0.62 (-3.13%) | 0.64 | 0.57 - 0.68 | 0.9504 times | Thu 30 April 2026 | 0.64 (30.61%) | 0.51 | 0.50 - 0.70 | 1.2386 times | Mon 30 March 2026 | 0.49 (-25.76%) | 0.65 | 0.47 - 0.66 | 1.5648 times | Fri 27 February 2026 | 0.66 (-5.71%) | 0.70 | 0.64 - 0.73 | 1.3495 times | Fri 30 January 2026 | 0.70 (0%) | 0.71 | 0.66 - 0.78 | 1.1702 times | Wed 31 December 2025 | 0.70 (-5.41%) | 0.73 | 0.68 - 0.77 | 1.015 times | Fri 28 November 2025 | 0.74 (1.37%) | 0.74 | 0.62 - 0.93 | 3.1861 times |
Indicator Analysis of IndianInfo
Please login to view indicator analysis. or View indicator analysis of IndianInfo 509051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.61 |
| 200 day DMA | 0.64 |
EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.56 | 0.56 |
| 12 day EMA | 0.57 | 0.58 | 0.58 |
| 20 day EMA | 0.59 | 0.59 | 0.59 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.56 | 0.56 |
| 12 day SMA | 0.57 | 0.57 | 0.57 |
| 20 day SMA | 0.58 | 0.58 | 0.58 |
| 35 day SMA | 0.58 | 0.58 | 0.58 |
| 50 day SMA | 0.58 | 0.58 | 0.58 |
| 100 day SMA | 0.61 | 0.61 | 0.61 |
| 150 day SMA | 0.61 | 0.61 | 0.62 |
| 200 day SMA | 0.64 | 0.64 | 0.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
