Use Dark Theme
bell notificationshomepagelogin

IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 1.37 and 1.37

Daily Target 11.37
Daily Target 21.37
Daily Target 31.37
Daily Target 41.37
Daily Target 51.37

Daily price and volume Indian Info

Date Closing Open Range Volume
Fri 03 May 2024 1.37 (-1.44%) 1.37 1.37 - 1.37 0.8921 times
Thu 02 May 2024 1.39 (-1.42%) 1.39 1.39 - 1.39 1.2898 times
Tue 30 April 2024 1.41 (-1.4%) 1.41 1.41 - 1.41 1.0563 times
Mon 29 April 2024 1.43 (-1.38%) 1.43 1.43 - 1.43 0.7116 times
Fri 26 April 2024 1.45 (-1.36%) 1.45 1.45 - 1.45 0.6534 times
Thu 25 April 2024 1.47 (-1.34%) 1.51 1.47 - 1.51 1.9384 times
Wed 24 April 2024 1.49 (1.36%) 1.49 1.49 - 1.49 0.8061 times
Tue 23 April 2024 1.47 (1.38%) 1.43 1.43 - 1.47 1.9894 times
Mon 22 April 2024 1.45 (-1.36%) 1.45 1.45 - 1.45 0.3605 times
Fri 19 April 2024 1.47 (-1.34%) 1.47 1.47 - 1.47 0.3023 times
Thu 18 April 2024 1.49 (-1.97%) 1.49 1.49 - 1.49 0.4687 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 1.34 and 1.4

Weekly Target 11.33
Weekly Target 21.35
Weekly Target 31.39
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Fri 03 May 2024 1.37 (-5.52%) 1.43 1.37 - 1.43 0.4253 times
Fri 26 April 2024 1.45 (-1.36%) 1.45 1.43 - 1.51 0.619 times
Fri 19 April 2024 1.47 (-6.96%) 1.55 1.47 - 1.55 0.1467 times
Fri 12 April 2024 1.58 (-7.06%) 1.67 1.58 - 1.67 0.21 times
Fri 05 April 2024 1.70 (22.3%) 1.42 1.42 - 1.73 1.3131 times
Thu 28 March 2024 1.39 (-5.44%) 1.48 1.33 - 1.48 0.8524 times
Fri 22 March 2024 1.47 (-2.65%) 1.44 1.37 - 1.56 1.4769 times
Fri 15 March 2024 1.51 (-13.71%) 1.70 1.45 - 1.73 3.1732 times
Thu 07 March 2024 1.75 (-17.84%) 2.08 1.75 - 2.14 0.6694 times
Sat 02 March 2024 2.13 (-12.7%) 2.44 2.00 - 2.44 1.1139 times
Fri 23 February 2024 2.44 (-5.06%) 2.57 2.41 - 2.65 0.7337 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 1.36 and 1.38

Monthly Target 11.36
Monthly Target 21.36
Monthly Target 31.3766666666667
Monthly Target 41.38
Monthly Target 51.4

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Fri 03 May 2024 1.37 (-2.84%) 1.39 1.37 - 1.39 0.0621 times
Tue 30 April 2024 1.41 (1.44%) 1.42 1.41 - 1.73 0.6555 times
Thu 28 March 2024 1.39 (-33.17%) 2.08 1.33 - 2.22 1.7319 times
Thu 29 February 2024 2.08 (-27.27%) 2.90 2.07 - 2.90 1.2945 times
Wed 31 January 2024 2.86 (43%) 2.04 2.01 - 3.07 2.4604 times
Fri 29 December 2023 2.00 (4.17%) 1.92 1.85 - 2.55 1.5489 times
Thu 30 November 2023 1.92 (2.13%) 1.88 1.80 - 2.02 0.4737 times
Tue 31 October 2023 1.88 (-8.29%) 2.09 1.79 - 2.10 0.3746 times
Fri 29 September 2023 2.05 (11.41%) 1.84 1.81 - 2.25 0.8041 times
Thu 31 August 2023 1.84 (-7.07%) 1.98 1.80 - 2.03 0.5943 times
Mon 31 July 2023 1.98 (13.14%) 1.82 1.80 - 2.39 1.1158 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.45
20 day DMA 1.52
35 day DMA 1.51
50 day DMA 1.72
100 day DMA 2.09
150 day DMA 2.04
200 day DMA 2.02

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.421.44
12 day EMA1.451.471.48
20 day EMA1.511.521.53
35 day EMA1.621.641.66
50 day EMA1.741.761.78

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.431.45
12 day SMA1.451.471.48
20 day SMA1.521.531.53
35 day SMA1.511.521.53
50 day SMA1.721.741.76
100 day SMA2.092.092.1
150 day SMA2.042.042.05
200 day SMA2.022.022.03
Back to top Use Dark Theme