Use Dark Theme
bell notificationshomepagelogin

IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 1.4 and 1.43

Daily Target 11.39
Daily Target 21.4
Daily Target 31.4166666666667
Daily Target 41.43
Daily Target 51.45

Daily price and volume Indian Info

Date Closing Open Range Volume
Wed 12 June 2024 1.42 (1.43%) 1.43 1.40 - 1.43 0.826 times
Tue 11 June 2024 1.40 (1.45%) 1.38 1.38 - 1.41 0.7468 times
Mon 10 June 2024 1.38 (-1.43%) 1.43 1.36 - 1.43 0.9383 times
Fri 07 June 2024 1.40 (-0.71%) 1.44 1.34 - 1.44 1.1385 times
Thu 06 June 2024 1.41 (0%) 1.45 1.35 - 1.46 0.5771 times
Wed 05 June 2024 1.41 (3.68%) 1.33 1.32 - 1.42 1.1504 times
Tue 04 June 2024 1.36 (-2.16%) 1.39 1.33 - 1.42 1.2994 times
Mon 03 June 2024 1.39 (-2.8%) 1.44 1.38 - 1.45 1.5813 times
Fri 31 May 2024 1.43 (-1.38%) 1.38 1.38 - 1.44 1.1857 times
Thu 30 May 2024 1.45 (-0.68%) 1.46 1.43 - 1.47 0.5564 times
Wed 29 May 2024 1.46 (-0.68%) 1.50 1.44 - 1.50 0.8136 times

 Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 1.36 and 1.43

Weekly Target 11.33
Weekly Target 21.38
Weekly Target 31.4033333333333
Weekly Target 41.45
Weekly Target 51.47

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Wed 12 June 2024 1.42 (1.43%) 1.43 1.36 - 1.43 0.7434 times
Fri 07 June 2024 1.40 (-2.1%) 1.44 1.32 - 1.46 1.7012 times
Fri 31 May 2024 1.43 (-2.72%) 1.50 1.38 - 1.54 1.2306 times
Fri 24 May 2024 1.47 (-3.92%) 1.56 1.46 - 1.57 1.0102 times
Sat 18 May 2024 1.53 (15.91%) 1.37 1.35 - 1.58 1.6697 times
Fri 10 May 2024 1.32 (-3.65%) 1.35 1.30 - 1.35 0.7004 times
Fri 03 May 2024 1.37 (-5.52%) 1.43 1.37 - 1.43 0.8939 times
Fri 26 April 2024 1.45 (-1.36%) 1.45 1.43 - 1.51 1.3009 times
Fri 19 April 2024 1.47 (-6.96%) 1.55 1.47 - 1.55 0.3083 times
Fri 12 April 2024 1.58 (-7.06%) 1.67 1.58 - 1.67 0.4414 times
Fri 05 April 2024 1.70 (22.3%) 1.42 1.42 - 1.73 2.7598 times

 weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 1.3 and 1.44

Monthly Target 11.26
Monthly Target 21.34
Monthly Target 31.4
Monthly Target 41.48
Monthly Target 51.54

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Wed 12 June 2024 1.42 (-0.7%) 1.44 1.32 - 1.46 0.2988 times
Fri 31 May 2024 1.43 (1.42%) 1.39 1.30 - 1.58 0.6239 times
Tue 30 April 2024 1.41 (1.44%) 1.42 1.41 - 1.73 0.6368 times
Thu 28 March 2024 1.39 (-33.17%) 2.08 1.33 - 2.22 1.6825 times
Thu 29 February 2024 2.08 (-27.27%) 2.90 2.07 - 2.90 1.2576 times
Wed 31 January 2024 2.86 (43%) 2.04 2.01 - 3.07 2.3903 times
Fri 29 December 2023 2.00 (4.17%) 1.92 1.85 - 2.55 1.5047 times
Thu 30 November 2023 1.92 (2.13%) 1.88 1.80 - 2.02 0.4602 times
Tue 31 October 2023 1.88 (-8.29%) 2.09 1.79 - 2.10 0.364 times
Fri 29 September 2023 2.05 (11.41%) 1.84 1.81 - 2.25 0.7812 times
Thu 31 August 2023 1.84 (-7.07%) 1.98 1.80 - 2.03 0.5774 times

 monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.42
20 day DMA 1.45
35 day DMA 1.43
50 day DMA 1.47
100 day DMA 1.85
150 day DMA 1.94
200 day DMA 1.95

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.41.4
12 day EMA1.421.421.42
20 day EMA1.441.441.44
35 day EMA1.461.461.46
50 day EMA1.471.471.47

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.41.39
12 day SMA1.421.421.43
20 day SMA1.451.461.46
35 day SMA1.431.431.43
50 day SMA1.471.471.47
100 day SMA1.851.861.88
150 day SMA1.941.941.95
200 day SMA1.951.951.95
Back to top Use Dark Theme