IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo
Strong Daily Stock price targets for IndianInfo 509051 are 0.56 and 0.59
| Daily Target 1 | 0.54 |
| Daily Target 2 | 0.55 |
| Daily Target 3 | 0.56666666666667 |
| Daily Target 4 | 0.58 |
| Daily Target 5 | 0.6 |
Daily price and volume Indian Info
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.57 (0%) | 0.57 | 0.55 - 0.58 | 0.8887 times | Fri 18 September 2026 | 0.57 (1.79%) | 0.56 | 0.56 - 0.57 | 1.1199 times | Thu 17 September 2026 | 0.56 (3.7%) | 0.54 | 0.53 - 0.58 | 1.6617 times | Wed 16 September 2026 | 0.54 (1.89%) | 0.54 | 0.52 - 0.55 | 1.5099 times | Tue 15 September 2026 | 0.53 (0%) | 0.53 | 0.53 - 0.54 | 0.7309 times | Fri 11 September 2026 | 0.53 (0%) | 0.53 | 0.52 - 0.54 | 0.6333 times | Thu 10 September 2026 | 0.53 (-1.85%) | 0.53 | 0.53 - 0.54 | 0.5519 times | Wed 09 September 2026 | 0.54 (-1.82%) | 0.55 | 0.53 - 0.55 | 1.2973 times | Tue 08 September 2026 | 0.55 (1.85%) | 0.55 | 0.54 - 0.55 | 0.7819 times | Mon 07 September 2026 | 0.54 (-1.82%) | 0.55 | 0.54 - 0.56 | 0.8246 times | Fri 04 September 2026 | 0.55 (1.85%) | 0.54 | 0.54 - 0.56 | 1.5245 times |
Weekly price and charts IndianInfo
Strong weekly Stock price targets for IndianInfo 509051 are 0.56 and 0.59
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.56666666666667 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Indian Info
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.57 (0%) | 0.57 | 0.55 - 0.58 | 0.1943 times | Fri 18 September 2026 | 0.57 (7.55%) | 0.53 | 0.52 - 0.58 | 1.0983 times | Fri 11 September 2026 | 0.53 (-3.64%) | 0.55 | 0.52 - 0.56 | 0.8941 times | Fri 04 September 2026 | 0.55 (-3.51%) | 0.58 | 0.53 - 0.59 | 1.3208 times | Fri 28 August 2026 | 0.57 (0%) | 0.57 | 0.56 - 0.59 | 0.791 times | Fri 21 August 2026 | 0.57 (-6.56%) | 0.60 | 0.54 - 0.62 | 1.2036 times | Fri 14 August 2026 | 0.61 (5.17%) | 0.59 | 0.57 - 0.62 | 1.3709 times | Fri 07 August 2026 | 0.58 (-3.33%) | 0.60 | 0.58 - 0.61 | 0.823 times | Fri 31 July 2026 | 0.60 (3.45%) | 0.59 | 0.57 - 0.63 | 1.3288 times | Fri 24 July 2026 | 0.58 (0%) | 0.58 | 0.56 - 0.63 | 0.9753 times | Fri 17 July 2026 | 0.58 (1.75%) | 0.57 | 0.56 - 0.59 | 0.6907 times |
Monthly price and charts IndianInfo
Strong monthly Stock price targets for IndianInfo 509051 are 0.52 and 0.58
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.55666666666667 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.62 |
Monthly price and volumes Indian Info
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 0.57 (-1.72%) | 0.58 | 0.52 - 0.58 | 0.5615 times | Mon 31 August 2026 | 0.58 (-3.33%) | 0.60 | 0.54 - 0.62 | 0.7164 times | Fri 31 July 2026 | 0.60 (3.45%) | 0.58 | 0.56 - 0.63 | 0.7826 times | Tue 30 June 2026 | 0.58 (-6.45%) | 0.63 | 0.58 - 0.67 | 0.8938 times | Fri 29 May 2026 | 0.62 (-3.13%) | 0.64 | 0.57 - 0.68 | 0.9188 times | Thu 30 April 2026 | 0.64 (30.61%) | 0.51 | 0.50 - 0.70 | 1.1973 times | Mon 30 March 2026 | 0.49 (-25.76%) | 0.65 | 0.47 - 0.66 | 1.5127 times | Fri 27 February 2026 | 0.66 (-5.71%) | 0.70 | 0.64 - 0.73 | 1.3045 times | Fri 30 January 2026 | 0.70 (0%) | 0.71 | 0.66 - 0.78 | 1.1312 times | Wed 31 December 2025 | 0.70 (-5.41%) | 0.73 | 0.68 - 0.77 | 0.9812 times | Fri 28 November 2025 | 0.74 (1.37%) | 0.74 | 0.62 - 0.93 | 3.08 times |
Indicator Analysis of IndianInfo
Please login to view indicator analysis. or View indicator analysis of IndianInfo 509051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.6 |
| 200 day DMA | 0.63 |
EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.56 | 0.55 |
| 12 day EMA | 0.56 | 0.56 | 0.56 |
| 20 day EMA | 0.58 | 0.58 | 0.58 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.55 | 0.54 |
| 12 day SMA | 0.55 | 0.54 | 0.54 |
| 20 day SMA | 0.56 | 0.56 | 0.56 |
| 35 day SMA | 0.57 | 0.57 | 0.57 |
| 50 day SMA | 0.57 | 0.57 | 0.57 |
| 100 day SMA | 0.6 | 0.6 | 0.6 |
| 150 day SMA | 0.6 | 0.6 | 0.61 |
| 200 day SMA | 0.63 | 0.63 | 0.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
