IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo Strong Daily Stock price targets for IndianInfo 509051 are 1.23 and 1.3 Daily Target 1 | 1.21 | Daily Target 2 | 1.23 | Daily Target 3 | 1.2766666666667 | Daily Target 4 | 1.3 | Daily Target 5 | 1.35 |
Daily price and volume Indian Info
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
1.26 (0.8%) |
1.26 |
1.25 - 1.32 |
0.3462 times |
Wed 12 February 2025 |
1.25 (-3.1%) |
1.29 |
1.22 - 1.33 |
0.5772 times |
Tue 11 February 2025 |
1.29 (-2.27%) |
1.34 |
1.20 - 1.34 |
0.6256 times |
Mon 10 February 2025 |
1.32 (-5.04%) |
1.40 |
1.31 - 1.40 |
0.7619 times |
Fri 07 February 2025 |
1.39 (-1.42%) |
1.41 |
1.34 - 1.41 |
0.6632 times |
Thu 06 February 2025 |
1.41 (0.71%) |
1.42 |
1.37 - 1.42 |
0.968 times |
Wed 05 February 2025 |
1.40 (3.7%) |
1.39 |
1.35 - 1.45 |
2.8505 times |
Tue 04 February 2025 |
1.35 (3.05%) |
1.32 |
1.30 - 1.36 |
1.7569 times |
Mon 03 February 2025 |
1.31 (0.77%) |
1.29 |
1.29 - 1.32 |
0.8116 times |
Fri 31 January 2025 |
1.30 (0.78%) |
1.31 |
1.28 - 1.31 |
0.6389 times |
Thu 30 January 2025 |
1.29 (-0.77%) |
1.33 |
1.28 - 1.33 |
0.5798 times |

Weekly price and charts IndianInfo Strong weekly Stock price targets for IndianInfo 509051 are 1.13 and 1.33 Weekly Target 1 | 1.09 | Weekly Target 2 | 1.17 | Weekly Target 3 | 1.2866666666667 | Weekly Target 4 | 1.37 | Weekly Target 5 | 1.49 |
Weekly price and volumes for Indian Info
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
1.26 (-9.35%) |
1.40 |
1.20 - 1.40 |
0.5646 times |
Fri 07 February 2025 |
1.39 (6.92%) |
1.29 |
1.29 - 1.45 |
1.7224 times |
Fri 31 January 2025 |
1.30 (0%) |
1.30 |
1.27 - 1.36 |
1.1558 times |
Fri 24 January 2025 |
1.30 (0%) |
1.32 |
1.20 - 1.34 |
0.8821 times |
Fri 17 January 2025 |
1.30 (4.84%) |
1.26 |
1.12 - 1.32 |
1.0185 times |
Fri 10 January 2025 |
1.24 (-6.06%) |
1.31 |
1.22 - 1.33 |
0.959 times |
Fri 03 January 2025 |
1.32 (3.13%) |
1.30 |
1.25 - 1.52 |
0.8978 times |
Fri 27 December 2024 |
1.28 (-3.03%) |
1.32 |
1.28 - 1.34 |
0.6507 times |
Fri 20 December 2024 |
1.32 (-3.65%) |
1.38 |
1.31 - 1.38 |
1.0393 times |
Fri 13 December 2024 |
1.37 (-0.72%) |
1.40 |
1.35 - 1.40 |
1.1097 times |
Fri 06 December 2024 |
1.38 (2.22%) |
1.35 |
1.33 - 1.45 |
1.6442 times |

Monthly price and charts IndianInfo Strong monthly Stock price targets for IndianInfo 509051 are 1.11 and 1.36 Monthly Target 1 | 1.05 | Monthly Target 2 | 1.16 | Monthly Target 3 | 1.3033333333333 | Monthly Target 4 | 1.41 | Monthly Target 5 | 1.55 |
Monthly price and volumes Indian Info
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
1.26 (-3.08%) |
1.29 |
1.20 - 1.45 |
0.3524 times |
Fri 31 January 2025 |
1.30 (-2.26%) |
1.37 |
1.12 - 1.37 |
0.694 times |
Tue 31 December 2024 |
1.33 (-1.48%) |
1.35 |
1.25 - 1.52 |
0.7479 times |
Fri 29 November 2024 |
1.35 (-4.26%) |
1.46 |
1.12 - 1.59 |
0.7822 times |
Thu 31 October 2024 |
1.41 (1.44%) |
1.41 |
1.08 - 1.43 |
0.8342 times |
Mon 30 September 2024 |
1.39 (-5.44%) |
1.50 |
1.37 - 1.51 |
0.9966 times |
Fri 30 August 2024 |
1.47 (-6.37%) |
1.59 |
1.38 - 1.59 |
1.2326 times |
Wed 31 July 2024 |
1.57 (9.79%) |
1.44 |
1.42 - 1.78 |
2.3608 times |
Fri 28 June 2024 |
1.43 (0%) |
1.44 |
1.32 - 1.50 |
1.075 times |
Fri 31 May 2024 |
1.43 (1.42%) |
1.39 |
1.30 - 1.58 |
0.9242 times |
Tue 30 April 2024 |
1.41 (1.44%) |
1.42 |
1.41 - 1.73 |
0.9433 times |

DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
DMA period | DMA value | 5 day DMA | 1.3 | 12 day DMA | 1.32 | 20 day DMA | 1.32 | 35 day DMA | 1.3 | 50 day DMA | 1.31 | 100 day DMA | 1.34 | 150 day DMA | 1.39 | 200 day DMA | 1.4 | EMA (exponential moving average) of Indian Info 509051
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.29 | 1.31 | 1.34 | 12 day EMA | 1.31 | 1.32 | 1.33 | 20 day EMA | 1.31 | 1.32 | 1.33 | 35 day EMA | 1.33 | 1.33 | 1.33 | 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Indian Info 509051
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.3 | 1.33 | 1.36 | 12 day SMA | 1.32 | 1.33 | 1.33 | 20 day SMA | 1.32 | 1.32 | 1.32 | 35 day SMA | 1.3 | 1.3 | 1.3 | 50 day SMA | 1.31 | 1.32 | 1.32 | 100 day SMA | 1.34 | 1.34 | 1.34 | 150 day SMA | 1.39 | 1.39 | 1.39 | 200 day SMA | 1.4 | 1.41 | 1.41 |
|
|