IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo Strong Daily Stock price targets for IndianInfo 509051 are 0.98 and 1 | Daily Target 1 | 0.98 | | Daily Target 2 | 0.98 | | Daily Target 3 | 0.99666666666667 | | Daily Target 4 | 1 | | Daily Target 5 | 1.02 |
Daily price and volume Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.99 (-1%) |
1.00 |
0.99 - 1.01 |
0.7466 times |
Tue 16 September 2025 |
1.00 (0%) |
1.01 |
0.99 - 1.02 |
1.9626 times |
Mon 15 September 2025 |
1.00 (-1.96%) |
1.04 |
0.99 - 1.04 |
1.852 times |
Fri 12 September 2025 |
1.02 (-1.92%) |
1.05 |
1.01 - 1.06 |
1.0019 times |
Thu 11 September 2025 |
1.04 (-1.89%) |
1.06 |
1.03 - 1.06 |
0.4978 times |
Wed 10 September 2025 |
1.06 (0%) |
1.05 |
1.04 - 1.07 |
2.4594 times |
Tue 09 September 2025 |
1.06 (0%) |
1.06 |
1.05 - 1.08 |
0.266 times |
Mon 08 September 2025 |
1.06 (-0.93%) |
1.09 |
1.05 - 1.10 |
0.51 times |
Fri 05 September 2025 |
1.07 (0%) |
1.09 |
1.06 - 1.09 |
0.2999 times |
Thu 04 September 2025 |
1.07 (-1.83%) |
1.09 |
1.06 - 1.11 |
0.4039 times |
Wed 03 September 2025 |
1.09 (-2.68%) |
1.12 |
1.08 - 1.14 |
0.6276 times |
Weekly price and charts IndianInfo Strong weekly Stock price targets for IndianInfo 509051 are 0.97 and 1.02 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0066666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.99 (-2.94%) |
1.04 |
0.99 - 1.04 |
0.7734 times |
Fri 12 September 2025 |
1.02 (-4.67%) |
1.09 |
1.01 - 1.10 |
0.8029 times |
Fri 05 September 2025 |
1.07 (-6.96%) |
1.14 |
1.06 - 1.20 |
0.3913 times |
Fri 29 August 2025 |
1.15 (8.49%) |
1.10 |
1.10 - 1.29 |
1.2136 times |
Fri 22 August 2025 |
1.06 (-10.17%) |
1.18 |
0.95 - 1.20 |
1.8155 times |
Thu 14 August 2025 |
1.18 (-0.84%) |
1.22 |
1.14 - 1.47 |
1.6359 times |
Fri 08 August 2025 |
1.19 (7.21%) |
1.10 |
1.09 - 1.24 |
1.3371 times |
Fri 01 August 2025 |
1.11 (-10.48%) |
1.21 |
1.07 - 1.21 |
0.2583 times |
Fri 25 July 2025 |
1.24 (22.77%) |
1.01 |
1.00 - 1.25 |
1.5048 times |
Fri 18 July 2025 |
1.01 (1%) |
1.00 |
0.98 - 1.03 |
0.2673 times |
Fri 11 July 2025 |
1.00 (-2.91%) |
1.03 |
0.99 - 1.03 |
0.2119 times |
Monthly price and charts IndianInfo Strong monthly Stock price targets for IndianInfo 509051 are 0.89 and 1.1 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.06 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.27 |
Monthly price and volumes Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.99 (-13.91%) |
1.14 |
0.99 - 1.20 |
0.9455 times |
Fri 29 August 2025 |
1.15 (4.55%) |
1.07 |
0.95 - 1.47 |
2.9157 times |
Thu 31 July 2025 |
1.10 (5.77%) |
1.04 |
0.98 - 1.25 |
1.1205 times |
Mon 30 June 2025 |
1.04 (2.97%) |
1.02 |
0.99 - 1.07 |
0.5211 times |
Fri 30 May 2025 |
1.01 (0%) |
1.01 |
0.73 - 1.11 |
0.7662 times |
Wed 30 April 2025 |
1.01 (-6.48%) |
1.09 |
1.00 - 1.18 |
0.3886 times |
Fri 28 March 2025 |
1.08 (-6.9%) |
1.22 |
1.07 - 1.28 |
0.9908 times |
Fri 28 February 2025 |
1.16 (-10.77%) |
1.29 |
1.11 - 1.45 |
0.7521 times |
Fri 31 January 2025 |
1.30 (-2.26%) |
1.37 |
1.12 - 1.37 |
0.7698 times |
Tue 31 December 2024 |
1.33 (-1.48%) |
1.35 |
1.25 - 1.52 |
0.8297 times |
Fri 29 November 2024 |
1.35 (-4.26%) |
1.46 |
1.12 - 1.59 |
0.8677 times |
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.05 | | 20 day DMA | 1.07 | | 35 day DMA | 1.11 | | 50 day DMA | 1.1 | | 100 day DMA | 1.06 | | 150 day DMA | 1.1 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.02 | 1.03 | | 12 day EMA | 1.04 | 1.05 | 1.06 | | 20 day EMA | 1.06 | 1.07 | 1.08 | | 35 day EMA | 1.07 | 1.08 | 1.09 | | 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.02 | 1.04 | | 12 day SMA | 1.05 | 1.06 | 1.07 | | 20 day SMA | 1.07 | 1.08 | 1.07 | | 35 day SMA | 1.11 | 1.12 | 1.12 | | 50 day SMA | 1.1 | 1.1 | 1.1 | | 100 day SMA | 1.06 | 1.06 | 1.06 | | 150 day SMA | 1.1 | 1.1 | 1.1 | | 200 day SMA | 1.15 | 1.16 | 1.16 |
|
|
