IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.64 and 0.66

Daily Target 10.64
Daily Target 20.64
Daily Target 30.65666666666667
Daily Target 40.66
Daily Target 50.68

Daily price and volume Indian Info

Date Closing Open Range Volume
Tue 24 February 2026 0.65 (-1.52%) 0.67 0.65 - 0.67 0.7177 times
Mon 23 February 2026 0.66 (0%) 0.66 0.65 - 0.67 0.6453 times
Fri 20 February 2026 0.66 (0%) 0.66 0.65 - 0.67 0.647 times
Thu 19 February 2026 0.66 (0%) 0.66 0.66 - 0.67 0.4687 times
Wed 18 February 2026 0.66 (-1.49%) 0.67 0.66 - 0.67 0.3809 times
Tue 17 February 2026 0.67 (1.52%) 0.66 0.65 - 0.67 0.7668 times
Mon 16 February 2026 0.66 (-2.94%) 0.67 0.65 - 0.68 1.2079 times
Fri 13 February 2026 0.68 (3.03%) 0.66 0.65 - 0.69 1.449 times
Thu 12 February 2026 0.66 (-2.94%) 0.69 0.64 - 0.69 1.3978 times
Wed 11 February 2026 0.68 (0%) 0.68 0.66 - 0.70 2.3189 times
Tue 10 February 2026 0.68 (-1.45%) 0.69 0.66 - 0.70 2.2934 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.64 and 0.66

Weekly Target 10.64
Weekly Target 20.64
Weekly Target 30.65666666666667
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Tue 24 February 2026 0.65 (-1.52%) 0.66 0.65 - 0.67 0.3379 times
Fri 20 February 2026 0.66 (-2.94%) 0.67 0.65 - 0.68 0.8605 times
Fri 13 February 2026 0.68 (-1.45%) 0.69 0.64 - 0.71 2.1376 times
Fri 06 February 2026 0.69 (-1.43%) 0.70 0.68 - 0.73 1.185 times
Fri 30 January 2026 0.70 (-1.41%) 0.71 0.69 - 0.78 0.884 times
Fri 23 January 2026 0.71 (2.9%) 0.69 0.66 - 0.75 1.6309 times
Fri 16 January 2026 0.69 (-1.43%) 0.69 0.69 - 0.71 0.5169 times
Fri 09 January 2026 0.70 (-4.11%) 0.73 0.68 - 0.74 0.9187 times
Fri 02 January 2026 0.73 (2.82%) 0.70 0.69 - 0.73 0.7725 times
Fri 26 December 2025 0.71 (-2.74%) 0.74 0.69 - 0.74 0.7561 times
Fri 19 December 2025 0.73 (1.39%) 0.72 0.71 - 0.75 0.624 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.6 and 0.69

Monthly Target 10.58
Monthly Target 20.62
Monthly Target 30.67333333333333
Monthly Target 40.71
Monthly Target 50.76

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Tue 24 February 2026 0.65 (-7.14%) 0.70 0.64 - 0.73 0.6316 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.5821 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.5049 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.5848 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.6376 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.3267 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.0443 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.7856 times
Mon 30 June 2025 1.04 (2.97%) 1.02 0.99 - 1.07 0.3654 times
Fri 30 May 2025 1.01 (0%) 1.01 0.73 - 1.11 0.5372 times
Wed 30 April 2025 1.01 (-6.48%) 1.09 1.00 - 1.18 0.2724 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.69
50 day DMA 0.7
100 day DMA 0.73
150 day DMA 0.85
200 day DMA 0.89

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.67
12 day EMA0.680.690.69
20 day EMA0.70.710.71
35 day EMA0.710.710.71
50 day EMA0.710.710.71

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.670.670.67
20 day SMA0.680.680.68
35 day SMA0.690.690.7
50 day SMA0.70.70.7
100 day SMA0.730.730.74
150 day SMA0.850.850.86
200 day SMA0.890.890.9
Back to top | Use Dark Theme