IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo Strong Daily Stock price targets for IndianInfo 509051 are 0.71 and 0.73 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.72 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.74 |
Daily price and volume Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
0.72 (-1.37%) |
0.73 |
0.71 - 0.73 |
0.97 times |
Wed 10 December 2025 |
0.73 (2.82%) |
0.72 |
0.71 - 0.75 |
1.2099 times |
Tue 09 December 2025 |
0.71 (1.43%) |
0.69 |
0.68 - 0.72 |
0.7833 times |
Mon 08 December 2025 |
0.70 (-2.78%) |
0.71 |
0.69 - 0.72 |
1.0077 times |
Fri 05 December 2025 |
0.72 (-1.37%) |
0.73 |
0.70 - 0.73 |
1.152 times |
Thu 04 December 2025 |
0.73 (0%) |
0.73 |
0.72 - 0.74 |
0.621 times |
Wed 03 December 2025 |
0.73 (-2.67%) |
0.75 |
0.72 - 0.75 |
1.2411 times |
Tue 02 December 2025 |
0.75 (0%) |
0.75 |
0.74 - 0.77 |
1.0531 times |
Mon 01 December 2025 |
0.75 (1.35%) |
0.73 |
0.72 - 0.75 |
0.918 times |
Fri 28 November 2025 |
0.74 (0%) |
0.74 |
0.71 - 0.74 |
1.0439 times |
Thu 27 November 2025 |
0.74 (-5.13%) |
0.79 |
0.73 - 0.79 |
2.2697 times |
Weekly price and charts IndianInfo Strong weekly Stock price targets for IndianInfo 509051 are 0.7 and 0.77 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.71666666666667 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
0.72 (0%) |
0.71 |
0.68 - 0.75 |
0.3307 times |
Fri 05 December 2025 |
0.72 (-2.7%) |
0.73 |
0.70 - 0.77 |
0.4151 times |
Fri 28 November 2025 |
0.74 (-5.13%) |
0.78 |
0.71 - 0.84 |
0.6986 times |
Fri 21 November 2025 |
0.78 (23.81%) |
0.64 |
0.62 - 0.93 |
1.7937 times |
Fri 14 November 2025 |
0.63 (-8.7%) |
0.70 |
0.62 - 0.72 |
1.6578 times |
Fri 07 November 2025 |
0.69 (-5.48%) |
0.74 |
0.68 - 0.74 |
0.7103 times |
Fri 31 October 2025 |
0.73 (-3.95%) |
0.78 |
0.72 - 0.79 |
0.9658 times |
Thu 23 October 2025 |
0.76 (-5%) |
0.83 |
0.75 - 0.85 |
0.6336 times |
Fri 17 October 2025 |
0.80 (-1.23%) |
0.81 |
0.77 - 0.83 |
1.8213 times |
Fri 10 October 2025 |
0.81 (-6.9%) |
0.87 |
0.79 - 0.90 |
0.973 times |
Fri 03 October 2025 |
0.87 (-11.22%) |
0.98 |
0.85 - 1.12 |
1.5942 times |
Monthly price and charts IndianInfo Strong monthly Stock price targets for IndianInfo 509051 are 0.66 and 0.75 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.72333333333333 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
0.72 (-2.7%) |
0.73 |
0.68 - 0.77 |
0.2333 times |
Fri 28 November 2025 |
0.74 (1.37%) |
0.74 |
0.62 - 0.93 |
1.5205 times |
Fri 31 October 2025 |
0.73 (-22.34%) |
0.94 |
0.72 - 1.12 |
1.762 times |
Tue 30 September 2025 |
0.94 (-18.26%) |
1.14 |
0.94 - 1.20 |
1.4275 times |
Fri 29 August 2025 |
1.15 (4.55%) |
1.07 |
0.95 - 1.47 |
2.1996 times |
Thu 31 July 2025 |
1.10 (5.77%) |
1.04 |
0.98 - 1.25 |
0.8453 times |
Mon 30 June 2025 |
1.04 (2.97%) |
1.02 |
0.99 - 1.07 |
0.3931 times |
Fri 30 May 2025 |
1.01 (0%) |
1.01 |
0.73 - 1.11 |
0.578 times |
Wed 30 April 2025 |
1.01 (-6.48%) |
1.09 |
1.00 - 1.18 |
0.2931 times |
Fri 28 March 2025 |
1.08 (-6.9%) |
1.22 |
1.07 - 1.28 |
0.7474 times |
Fri 28 February 2025 |
1.16 (-10.77%) |
1.29 |
1.11 - 1.45 |
0.5674 times |
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.73 | | 20 day DMA | 0.73 | | 35 day DMA | 0.73 | | 50 day DMA | 0.77 | | 100 day DMA | 0.93 | | 150 day DMA | 0.96 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.72 | | 12 day EMA | 0.74 | 0.74 | 0.74 | | 20 day EMA | 0.74 | 0.74 | 0.74 | | 35 day EMA | 0.78 | 0.78 | 0.78 | | 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.72 | | 12 day SMA | 0.73 | 0.74 | 0.75 | | 20 day SMA | 0.73 | 0.73 | 0.73 | | 35 day SMA | 0.73 | 0.73 | 0.74 | | 50 day SMA | 0.77 | 0.77 | 0.78 | | 100 day SMA | 0.93 | 0.94 | 0.94 | | 150 day SMA | 0.96 | 0.96 | 0.96 | | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|
