IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.68 and 0.71

Daily Target 10.66
Daily Target 20.68
Daily Target 30.69333333333333
Daily Target 40.71
Daily Target 50.72

Daily price and volume Indian Info

Date Closing Open Range Volume
Mon 09 February 2026 0.69 (0%) 0.69 0.68 - 0.71 1.3241 times
Fri 06 February 2026 0.69 (-1.43%) 0.70 0.68 - 0.70 0.8052 times
Thu 05 February 2026 0.70 (0%) 0.70 0.68 - 0.70 0.9403 times
Wed 04 February 2026 0.70 (1.45%) 0.69 0.68 - 0.73 1.7579 times
Tue 03 February 2026 0.69 (0%) 0.69 0.69 - 0.71 0.8424 times
Mon 02 February 2026 0.69 (-1.43%) 0.70 0.68 - 0.71 0.6322 times
Sun 01 February 2026 0.70 (0%) 0.70 0.69 - 0.71 0.4602 times
Fri 30 January 2026 0.70 (1.45%) 0.69 0.69 - 0.71 0.9504 times
Thu 29 January 2026 0.69 (-2.82%) 0.71 0.69 - 0.73 0.836 times
Wed 28 January 2026 0.71 (2.9%) 0.69 0.69 - 0.78 1.4514 times
Tue 27 January 2026 0.69 (-2.82%) 0.71 0.69 - 0.72 0.8188 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.68 and 0.71

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.69333333333333
Weekly Target 40.71
Weekly Target 50.72

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Mon 09 February 2026 0.69 (0%) 0.69 0.68 - 0.71 0.3439 times
Fri 06 February 2026 0.69 (-1.43%) 0.70 0.68 - 0.73 1.4125 times
Fri 30 January 2026 0.70 (-1.41%) 0.71 0.69 - 0.78 1.0536 times
Fri 23 January 2026 0.71 (2.9%) 0.69 0.66 - 0.75 1.9439 times
Fri 16 January 2026 0.69 (-1.43%) 0.69 0.69 - 0.71 0.6161 times
Fri 09 January 2026 0.70 (-4.11%) 0.73 0.68 - 0.74 1.095 times
Fri 02 January 2026 0.73 (2.82%) 0.70 0.69 - 0.73 0.9208 times
Fri 26 December 2025 0.71 (-2.74%) 0.74 0.69 - 0.74 0.9013 times
Fri 19 December 2025 0.73 (1.39%) 0.72 0.71 - 0.75 0.7437 times
Fri 12 December 2025 0.72 (0%) 0.71 0.68 - 0.75 0.9691 times
Fri 05 December 2025 0.72 (-2.7%) 0.73 0.70 - 0.77 1.0298 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.66 and 0.71

Monthly Target 10.65
Monthly Target 20.67
Monthly Target 30.7
Monthly Target 40.72
Monthly Target 50.75

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Mon 09 February 2026 0.69 (-1.43%) 0.70 0.68 - 0.73 0.215 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.6079 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.5273 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.6552 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.7104 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.3857 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.1352 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.8205 times
Mon 30 June 2025 1.04 (2.97%) 1.02 0.99 - 1.07 0.3816 times
Fri 30 May 2025 1.01 (0%) 1.01 0.73 - 1.11 0.5611 times
Wed 30 April 2025 1.01 (-6.48%) 1.09 1.00 - 1.18 0.2845 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.7
35 day DMA 0.71
50 day DMA 0.71
100 day DMA 0.77
150 day DMA 0.88
200 day DMA 0.91

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.730.730.73
50 day EMA0.720.720.72

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.7
12 day SMA0.70.70.7
20 day SMA0.70.70.7
35 day SMA0.710.710.71
50 day SMA0.710.710.72
100 day SMA0.770.770.77
150 day SMA0.880.880.88
200 day SMA0.910.910.92
Back to top | Use Dark Theme