IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.54 and 0.57

Daily Target 10.52
Daily Target 20.53
Daily Target 30.54666666666667
Daily Target 40.56
Daily Target 50.58

Daily price and volume Indian Info

Date Closing Open Range Volume
Wed 11 November 2026 0.55 (0%) 0.55 0.53 - 0.56 1.7382 times
Mon 09 November 2026 0.55 (14.58%) 0.55 0.55 - 0.56 0.3843 times
Fri 30 October 2026 0.48 (0%) 0.48 0.47 - 0.49 0.4542 times
Thu 29 October 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 1.2022 times
Wed 28 October 2026 0.49 (0%) 0.50 0.49 - 0.50 0.4079 times
Tue 27 October 2026 0.49 (2.08%) 0.49 0.48 - 0.51 0.685 times
Mon 26 October 2026 0.48 (2.13%) 0.47 0.45 - 0.50 1.265 times
Fri 23 October 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 0.9969 times
Thu 22 October 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 0.7776 times
Wed 21 October 2026 0.49 (-3.92%) 0.52 0.47 - 0.52 2.0886 times
Mon 19 October 2026 0.51 (-3.77%) 0.52 0.50 - 0.53 1.146 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.54 and 0.57

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.54666666666667
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Wed 11 November 2026 0.55 (14.58%) 0.55 0.53 - 0.56 0.5361 times
Fri 30 October 2026 0.48 (2.13%) 0.47 0.45 - 0.51 1.0139 times
Fri 23 October 2026 0.47 (-11.32%) 0.52 0.46 - 0.53 1.2652 times
Fri 16 October 2026 0.53 (-1.85%) 0.53 0.51 - 0.53 0.8589 times
Tue 06 October 2026 0.54 (0%) 0.54 0.52 - 0.56 0.7202 times
Thu 01 October 2026 0.54 (-6.9%) 0.58 0.53 - 0.58 0.7478 times
Fri 25 September 2026 0.58 (1.75%) 0.57 0.55 - 0.60 1.0105 times
Fri 18 September 2026 0.57 (7.55%) 0.53 0.52 - 0.58 1.2753 times
Fri 11 September 2026 0.53 (-3.64%) 0.55 0.52 - 0.56 1.0383 times
Fri 04 September 2026 0.55 (-3.51%) 0.58 0.53 - 0.59 1.5338 times
Fri 28 August 2026 0.57 (0%) 0.57 0.56 - 0.59 0.9185 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.54 and 0.57

Monthly Target 10.52
Monthly Target 20.53
Monthly Target 30.54666666666667
Monthly Target 40.56
Monthly Target 50.58

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Wed 11 November 2026 0.55 (14.58%) 0.55 0.53 - 0.56 0.0878 times
Fri 30 October 2026 0.48 (-11.11%) 0.54 0.45 - 0.56 0.6648 times
Tue 29 September 2026 0.54 (-6.9%) 0.58 0.52 - 0.60 0.8605 times
Mon 31 August 2026 0.58 (-3.33%) 0.60 0.54 - 0.62 0.8202 times
Fri 31 July 2026 0.60 (3.45%) 0.58 0.56 - 0.63 0.8959 times
Tue 30 June 2026 0.58 (-6.45%) 0.63 0.58 - 0.67 1.0232 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.57 - 0.68 1.0518 times
Thu 30 April 2026 0.64 (30.61%) 0.51 0.50 - 0.70 1.3707 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 1.7317 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 1.4934 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 1.295 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.57
150 day DMA 0.59
200 day DMA 0.61

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.49
12 day EMA0.520.520.51
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.550.550.55

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.48
12 day SMA0.50.50.5
20 day SMA0.510.510.51
35 day SMA0.530.530.53
50 day SMA0.540.540.55
100 day SMA0.570.570.57
150 day SMA0.590.590.59
200 day SMA0.610.610.61
Back to top | Use Dark Theme