IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo Strong Daily Stock price targets for IndianInfo 509051 are 1.02 and 1.08 | Daily Target 1 | 1 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.0633333333333 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.12 |
Daily price and volume Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.05 (-3.67%) |
1.10 |
1.04 - 1.10 |
2.2413 times |
Thu 24 April 2025 |
1.09 (0%) |
1.09 |
1.07 - 1.10 |
1.1873 times |
Tue 22 April 2025 |
1.09 (0%) |
1.10 |
1.08 - 1.11 |
1.125 times |
Mon 21 April 2025 |
1.09 (-0.91%) |
1.10 |
1.09 - 1.12 |
1.2654 times |
Thu 17 April 2025 |
1.10 (0%) |
1.11 |
1.10 - 1.12 |
0.872 times |
Wed 16 April 2025 |
1.10 (0%) |
1.10 |
1.09 - 1.12 |
0.931 times |
Tue 15 April 2025 |
1.10 (0.92%) |
1.11 |
1.09 - 1.11 |
0.6779 times |
Fri 11 April 2025 |
1.09 (0%) |
1.11 |
1.09 - 1.12 |
0.6254 times |
Wed 09 April 2025 |
1.09 (-2.68%) |
1.11 |
1.08 - 1.11 |
0.4152 times |
Tue 08 April 2025 |
1.12 (0%) |
1.10 |
1.10 - 1.12 |
0.6594 times |
Fri 04 April 2025 |
1.12 (-2.61%) |
1.12 |
1.11 - 1.14 |
0.5009 times |
Weekly price and charts IndianInfo Strong weekly Stock price targets for IndianInfo 509051 are 1.01 and 1.09 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.07 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.05 (-4.55%) |
1.10 |
1.04 - 1.12 |
0.9057 times |
Thu 17 April 2025 |
1.10 (0.92%) |
1.11 |
1.09 - 1.12 |
0.3861 times |
Fri 11 April 2025 |
1.09 (-2.68%) |
1.10 |
1.08 - 1.12 |
0.2646 times |
Fri 04 April 2025 |
1.12 (3.7%) |
1.09 |
1.08 - 1.18 |
0.3491 times |
Fri 28 March 2025 |
1.08 (-6.09%) |
1.16 |
1.07 - 1.18 |
3.5163 times |
Fri 21 March 2025 |
1.15 (0%) |
1.16 |
1.13 - 1.18 |
1.2 times |
Thu 13 March 2025 |
1.15 (-6.5%) |
1.23 |
1.15 - 1.28 |
0.4868 times |
Fri 07 March 2025 |
1.23 (6.03%) |
1.22 |
1.13 - 1.25 |
0.8897 times |
Fri 28 February 2025 |
1.16 (-0.85%) |
1.17 |
1.12 - 1.30 |
0.9097 times |
Fri 21 February 2025 |
1.17 (-3.31%) |
1.20 |
1.11 - 1.20 |
1.092 times |
Fri 14 February 2025 |
1.21 (-12.95%) |
1.40 |
1.20 - 1.40 |
0.8128 times |
Monthly price and charts IndianInfo Strong monthly Stock price targets for IndianInfo 509051 are 0.98 and 1.12 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.09 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1.05 (-2.78%) |
1.09 |
1.04 - 1.18 |
0.2941 times |
Fri 28 March 2025 |
1.08 (-6.9%) |
1.22 |
1.07 - 1.28 |
0.9403 times |
Fri 28 February 2025 |
1.16 (-10.77%) |
1.29 |
1.11 - 1.45 |
0.7138 times |
Fri 31 January 2025 |
1.30 (-2.26%) |
1.37 |
1.12 - 1.37 |
0.7306 times |
Tue 31 December 2024 |
1.33 (-1.48%) |
1.35 |
1.25 - 1.52 |
0.7874 times |
Fri 29 November 2024 |
1.35 (-4.26%) |
1.46 |
1.12 - 1.59 |
0.8235 times |
Thu 31 October 2024 |
1.41 (1.44%) |
1.41 |
1.08 - 1.43 |
0.8782 times |
Mon 30 September 2024 |
1.39 (-5.44%) |
1.50 |
1.37 - 1.51 |
1.0492 times |
Fri 30 August 2024 |
1.47 (-6.37%) |
1.59 |
1.38 - 1.59 |
1.2977 times |
Wed 31 July 2024 |
1.57 (9.79%) |
1.44 |
1.42 - 1.78 |
2.4853 times |
Fri 28 June 2024 |
1.43 (0%) |
1.44 |
1.32 - 1.50 |
1.1317 times |
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.1 | | 20 day DMA | 1.11 | | 35 day DMA | 1.14 | | 50 day DMA | 1.18 | | 100 day DMA | 1.25 | | 150 day DMA | 1.29 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.1 | 1.1 | | 12 day EMA | 1.11 | 1.12 | 1.12 | | 20 day EMA | 1.13 | 1.14 | 1.14 | | 35 day EMA | 1.16 | 1.17 | 1.17 | | 50 day EMA | 1.19 | 1.2 | 1.2 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.09 | 1.1 | | 12 day SMA | 1.1 | 1.1 | 1.1 | | 20 day SMA | 1.11 | 1.12 | 1.12 | | 35 day SMA | 1.14 | 1.15 | 1.15 | | 50 day SMA | 1.18 | 1.19 | 1.19 | | 100 day SMA | 1.25 | 1.25 | 1.26 | | 150 day SMA | 1.29 | 1.29 | 1.3 | | 200 day SMA | 1.35 | 1.35 | 1.35 |
|
|
