IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.64 and 0.66

Daily Target 10.63
Daily Target 20.64
Daily Target 30.65
Daily Target 40.66
Daily Target 50.67

Daily price and volume Indian Info

Date Closing Open Range Volume
Fri 10 April 2026 0.65 (1.56%) 0.65 0.64 - 0.66 0.4006 times
Thu 09 April 2026 0.64 (1.59%) 0.64 0.64 - 0.67 1.0798 times
Wed 08 April 2026 0.63 (5%) 0.61 0.60 - 0.63 0.7764 times
Tue 07 April 2026 0.60 (3.45%) 0.58 0.57 - 0.62 0.9077 times
Mon 06 April 2026 0.58 (9.43%) 0.54 0.54 - 0.60 1.0912 times
Thu 02 April 2026 0.53 (-1.85%) 0.53 0.50 - 0.55 0.6987 times
Wed 01 April 2026 0.54 (10.2%) 0.51 0.51 - 0.55 0.7889 times
Mon 30 March 2026 0.49 (-7.55%) 0.54 0.47 - 0.54 1.99 times
Fri 27 March 2026 0.53 (-5.36%) 0.56 0.52 - 0.56 1.4123 times
Wed 25 March 2026 0.56 (0%) 0.57 0.56 - 0.60 0.8544 times
Tue 24 March 2026 0.56 (1.82%) 0.55 0.55 - 0.59 0.8273 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.6 and 0.73

Weekly Target 10.49
Weekly Target 20.57
Weekly Target 30.62
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Fri 10 April 2026 0.65 (22.64%) 0.54 0.54 - 0.67 0.9189 times
Thu 02 April 2026 0.53 (0%) 0.54 0.47 - 0.55 0.7509 times
Fri 27 March 2026 0.53 (-10.17%) 0.58 0.50 - 0.60 0.9294 times
Fri 20 March 2026 0.59 (13.46%) 0.53 0.51 - 0.64 1.241 times
Fri 13 March 2026 0.52 (-17.46%) 0.63 0.51 - 0.64 1.4847 times
Fri 06 March 2026 0.63 (-4.55%) 0.65 0.62 - 0.66 0.6189 times
Fri 27 February 2026 0.66 (0%) 0.66 0.64 - 0.67 0.5246 times
Fri 20 February 2026 0.66 (-2.94%) 0.67 0.65 - 0.68 0.7265 times
Fri 13 February 2026 0.68 (-1.45%) 0.69 0.64 - 0.71 1.8047 times
Fri 06 February 2026 0.69 (-1.43%) 0.70 0.68 - 0.73 1.0005 times
Fri 30 January 2026 0.70 (-1.41%) 0.71 0.69 - 0.78 0.7463 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.58 and 0.75

Monthly Target 10.44
Monthly Target 20.54
Monthly Target 30.60666666666667
Monthly Target 40.71
Monthly Target 50.78

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Fri 10 April 2026 0.65 (32.65%) 0.51 0.50 - 0.67 0.2028 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 0.7691 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 0.6632 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.5751 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.4988 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.5659 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.6181 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.3109 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.0199 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.7762 times
Mon 30 June 2025 1.04 (2.97%) 1.02 0.99 - 1.07 0.361 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 0.68
150 day DMA 0.75
200 day DMA 0.83

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.610.59
12 day EMA0.60.590.58
20 day EMA0.60.590.58
35 day EMA0.610.610.61
50 day EMA0.640.640.64

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.60.58
12 day SMA0.570.570.56
20 day SMA0.570.570.57
35 day SMA0.610.610.61
50 day SMA0.630.630.63
100 day SMA0.680.680.68
150 day SMA0.750.750.75
200 day SMA0.830.830.84
Back to top | Use Dark Theme