IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.58 and 0.62

Daily Target 10.57
Daily Target 20.59
Daily Target 30.61
Daily Target 40.63
Daily Target 50.65

Daily price and volume Indian Info

Date Closing Open Range Volume
Tue 23 June 2026 0.61 (-1.61%) 0.63 0.59 - 0.63 1.1947 times
Mon 22 June 2026 0.62 (1.64%) 0.61 0.61 - 0.63 0.4665 times
Fri 19 June 2026 0.61 (-3.17%) 0.62 0.61 - 0.64 0.7715 times
Thu 18 June 2026 0.63 (-1.56%) 0.63 0.62 - 0.65 0.7185 times
Wed 17 June 2026 0.64 (0%) 0.64 0.63 - 0.67 1.2457 times
Tue 16 June 2026 0.64 (3.23%) 0.62 0.61 - 0.65 1.3554 times
Mon 15 June 2026 0.62 (0%) 0.62 0.61 - 0.66 2.201 times
Fri 12 June 2026 0.62 (0%) 0.63 0.61 - 0.63 0.5038 times
Thu 11 June 2026 0.62 (0%) 0.62 0.61 - 0.63 0.5767 times
Wed 10 June 2026 0.62 (-1.59%) 0.62 0.61 - 0.65 0.9661 times
Tue 09 June 2026 0.63 (3.28%) 0.61 0.61 - 0.66 1.1865 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.59 and 0.63

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.61
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Tue 23 June 2026 0.61 (0%) 0.61 0.59 - 0.63 0.356 times
Fri 19 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.67 1.3485 times
Fri 12 June 2026 0.62 (1.64%) 0.61 0.61 - 0.66 0.8368 times
Fri 05 June 2026 0.61 (-1.61%) 0.63 0.61 - 0.64 0.7589 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.61 - 0.66 0.5794 times
Fri 22 May 2026 0.64 (6.67%) 0.60 0.57 - 0.67 1.1723 times
Fri 15 May 2026 0.60 (-9.09%) 0.66 0.57 - 0.66 1.1674 times
Fri 08 May 2026 0.66 (3.13%) 0.64 0.63 - 0.68 1.1675 times
Thu 30 April 2026 0.64 (6.67%) 0.61 0.60 - 0.66 1.0673 times
Fri 24 April 2026 0.60 (-13.04%) 0.69 0.60 - 0.69 1.5459 times
Fri 17 April 2026 0.69 (6.15%) 0.64 0.60 - 0.70 0.9385 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.56 and 0.64

Monthly Target 10.54
Monthly Target 20.58
Monthly Target 30.62333333333333
Monthly Target 40.66
Monthly Target 50.7

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Tue 23 June 2026 0.61 (-1.61%) 0.63 0.59 - 0.67 0.4462 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.57 - 0.68 0.5525 times
Thu 30 April 2026 0.64 (30.61%) 0.51 0.50 - 0.70 0.72 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 0.9097 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 0.7845 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.6803 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.5901 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.8522 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.9139 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.5506 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.3893 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.63
150 day DMA 0.66
200 day DMA 0.72

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.63
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.630.63
50 day SMA0.630.630.63
100 day SMA0.630.630.63
150 day SMA0.660.660.66
200 day SMA0.720.720.73
Back to top | Use Dark Theme