IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.53 and 0.55

Daily Target 10.53
Daily Target 20.53
Daily Target 30.54666666666667
Daily Target 40.55
Daily Target 50.57

Daily price and volume Indian Info

Date Closing Open Range Volume
Mon 07 September 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.8793 times
Fri 04 September 2026 0.55 (1.85%) 0.54 0.54 - 0.56 1.6257 times
Thu 03 September 2026 0.54 (-1.82%) 0.54 0.54 - 0.56 0.8532 times
Wed 02 September 2026 0.55 (-3.51%) 0.57 0.53 - 0.57 2.0132 times
Tue 01 September 2026 0.57 (-1.72%) 0.58 0.56 - 0.58 1.3341 times
Mon 31 August 2026 0.58 (1.75%) 0.58 0.57 - 0.59 0.6148 times
Fri 28 August 2026 0.57 (-3.39%) 0.59 0.57 - 0.59 0.6905 times
Thu 27 August 2026 0.59 (1.72%) 0.58 0.57 - 0.59 0.4702 times
Wed 26 August 2026 0.58 (1.75%) 0.57 0.57 - 0.59 0.6454 times
Tue 25 August 2026 0.57 (-1.72%) 0.58 0.57 - 0.59 0.8735 times
Mon 24 August 2026 0.58 (1.75%) 0.57 0.56 - 0.59 1.1777 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.53 and 0.55

Weekly Target 10.53
Weekly Target 20.53
Weekly Target 30.54666666666667
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Mon 07 September 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.1891 times
Fri 04 September 2026 0.55 (-3.51%) 0.58 0.53 - 0.59 1.3852 times
Fri 28 August 2026 0.57 (0%) 0.57 0.56 - 0.59 0.8295 times
Fri 21 August 2026 0.57 (-6.56%) 0.60 0.54 - 0.62 1.2622 times
Fri 14 August 2026 0.61 (5.17%) 0.59 0.57 - 0.62 1.4377 times
Fri 07 August 2026 0.58 (-3.33%) 0.60 0.58 - 0.61 0.8631 times
Fri 31 July 2026 0.60 (3.45%) 0.59 0.57 - 0.63 1.3935 times
Fri 24 July 2026 0.58 (0%) 0.58 0.56 - 0.63 1.0228 times
Fri 17 July 2026 0.58 (1.75%) 0.57 0.56 - 0.59 0.7244 times
Fri 10 July 2026 0.57 (-3.39%) 0.58 0.57 - 0.60 0.8925 times
Fri 03 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.61 1.3288 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.51 and 0.56

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.55
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Mon 07 September 2026 0.54 (-6.9%) 0.58 0.53 - 0.58 0.2362 times
Mon 31 August 2026 0.58 (-3.33%) 0.60 0.54 - 0.62 0.7411 times
Fri 31 July 2026 0.60 (3.45%) 0.58 0.56 - 0.63 0.8096 times
Tue 30 June 2026 0.58 (-6.45%) 0.63 0.58 - 0.67 0.9246 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.57 - 0.68 0.9504 times
Thu 30 April 2026 0.64 (30.61%) 0.51 0.50 - 0.70 1.2386 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 1.5648 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 1.3495 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 1.1702 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 1.015 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 3.1861 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.61
150 day DMA 0.61
200 day DMA 0.64

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.56
12 day EMA0.570.580.58
20 day EMA0.590.590.59
35 day EMA0.590.590.59
50 day EMA0.590.590.59

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.56
12 day SMA0.570.570.57
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.610.610.61
150 day SMA0.610.610.62
200 day SMA0.640.640.64
Back to top | Use Dark Theme