IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.56 and 0.59

Daily Target 10.54
Daily Target 20.55
Daily Target 30.56666666666667
Daily Target 40.58
Daily Target 50.6

Daily price and volume Indian Info

Date Closing Open Range Volume
Mon 21 September 2026 0.57 (0%) 0.57 0.55 - 0.58 0.8887 times
Fri 18 September 2026 0.57 (1.79%) 0.56 0.56 - 0.57 1.1199 times
Thu 17 September 2026 0.56 (3.7%) 0.54 0.53 - 0.58 1.6617 times
Wed 16 September 2026 0.54 (1.89%) 0.54 0.52 - 0.55 1.5099 times
Tue 15 September 2026 0.53 (0%) 0.53 0.53 - 0.54 0.7309 times
Fri 11 September 2026 0.53 (0%) 0.53 0.52 - 0.54 0.6333 times
Thu 10 September 2026 0.53 (-1.85%) 0.53 0.53 - 0.54 0.5519 times
Wed 09 September 2026 0.54 (-1.82%) 0.55 0.53 - 0.55 1.2973 times
Tue 08 September 2026 0.55 (1.85%) 0.55 0.54 - 0.55 0.7819 times
Mon 07 September 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.8246 times
Fri 04 September 2026 0.55 (1.85%) 0.54 0.54 - 0.56 1.5245 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.56 and 0.59

Weekly Target 10.54
Weekly Target 20.55
Weekly Target 30.56666666666667
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Mon 21 September 2026 0.57 (0%) 0.57 0.55 - 0.58 0.1943 times
Fri 18 September 2026 0.57 (7.55%) 0.53 0.52 - 0.58 1.0983 times
Fri 11 September 2026 0.53 (-3.64%) 0.55 0.52 - 0.56 0.8941 times
Fri 04 September 2026 0.55 (-3.51%) 0.58 0.53 - 0.59 1.3208 times
Fri 28 August 2026 0.57 (0%) 0.57 0.56 - 0.59 0.791 times
Fri 21 August 2026 0.57 (-6.56%) 0.60 0.54 - 0.62 1.2036 times
Fri 14 August 2026 0.61 (5.17%) 0.59 0.57 - 0.62 1.3709 times
Fri 07 August 2026 0.58 (-3.33%) 0.60 0.58 - 0.61 0.823 times
Fri 31 July 2026 0.60 (3.45%) 0.59 0.57 - 0.63 1.3288 times
Fri 24 July 2026 0.58 (0%) 0.58 0.56 - 0.63 0.9753 times
Fri 17 July 2026 0.58 (1.75%) 0.57 0.56 - 0.59 0.6907 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.52 and 0.58

Monthly Target 10.5
Monthly Target 20.53
Monthly Target 30.55666666666667
Monthly Target 40.59
Monthly Target 50.62

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Mon 21 September 2026 0.57 (-1.72%) 0.58 0.52 - 0.58 0.5615 times
Mon 31 August 2026 0.58 (-3.33%) 0.60 0.54 - 0.62 0.7164 times
Fri 31 July 2026 0.60 (3.45%) 0.58 0.56 - 0.63 0.7826 times
Tue 30 June 2026 0.58 (-6.45%) 0.63 0.58 - 0.67 0.8938 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.57 - 0.68 0.9188 times
Thu 30 April 2026 0.64 (30.61%) 0.51 0.50 - 0.70 1.1973 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 1.5127 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 1.3045 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 1.1312 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.9812 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 3.08 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.6
150 day DMA 0.6
200 day DMA 0.63

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.55
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.54
12 day SMA0.550.540.54
20 day SMA0.560.560.56
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.60.60.6
150 day SMA0.60.60.61
200 day SMA0.630.630.63
Back to top | Use Dark Theme