IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.59 and 0.62

Daily Target 10.58
Daily Target 20.59
Daily Target 30.61
Daily Target 40.62
Daily Target 50.64

Daily price and volume Indian Info

Date Closing Open Range Volume
Fri 24 April 2026 0.60 (-3.23%) 0.62 0.60 - 0.63 0.8179 times
Thu 23 April 2026 0.62 (-4.62%) 0.64 0.62 - 0.65 1.3293 times
Wed 22 April 2026 0.65 (-2.99%) 0.67 0.64 - 0.68 1.1364 times
Tue 21 April 2026 0.67 (0%) 0.68 0.66 - 0.68 0.6072 times
Mon 20 April 2026 0.67 (-2.9%) 0.69 0.63 - 0.69 2.0365 times
Fri 17 April 2026 0.69 (2.99%) 0.68 0.67 - 0.70 1.0855 times
Thu 16 April 2026 0.67 (3.08%) 0.66 0.65 - 0.69 1.2429 times
Wed 15 April 2026 0.65 (3.17%) 0.63 0.63 - 0.66 0.6078 times
Mon 13 April 2026 0.63 (-3.08%) 0.64 0.60 - 0.65 0.6621 times
Fri 10 April 2026 0.65 (1.56%) 0.65 0.64 - 0.66 0.4744 times
Thu 09 April 2026 0.64 (1.59%) 0.64 0.64 - 0.67 1.2787 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.56 and 0.65

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.63
Weekly Target 40.66
Weekly Target 50.72

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Fri 24 April 2026 0.60 (-13.04%) 0.69 0.60 - 0.69 1.21 times
Fri 17 April 2026 0.69 (6.15%) 0.64 0.60 - 0.70 0.7345 times
Fri 10 April 2026 0.65 (22.64%) 0.54 0.54 - 0.67 1.0288 times
Thu 02 April 2026 0.53 (0%) 0.54 0.47 - 0.55 0.8407 times
Fri 27 March 2026 0.53 (-10.17%) 0.58 0.50 - 0.60 1.0406 times
Fri 20 March 2026 0.59 (13.46%) 0.53 0.51 - 0.64 1.3894 times
Fri 13 March 2026 0.52 (-17.46%) 0.63 0.51 - 0.64 1.6623 times
Fri 06 March 2026 0.63 (-4.55%) 0.65 0.62 - 0.66 0.693 times
Fri 27 February 2026 0.66 (0%) 0.66 0.64 - 0.67 0.5873 times
Fri 20 February 2026 0.66 (-2.94%) 0.67 0.65 - 0.68 0.8134 times
Fri 13 February 2026 0.68 (-1.45%) 0.69 0.64 - 0.71 2.0206 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.55 and 0.75

Monthly Target 10.4
Monthly Target 20.5
Monthly Target 30.6
Monthly Target 40.7
Monthly Target 50.8

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Fri 24 April 2026 0.60 (22.45%) 0.51 0.50 - 0.70 0.4733 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 0.7478 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 0.6449 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.5592 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.4851 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.5226 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.5734 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.2747 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 1.9642 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.7548 times
Mon 30 June 2025 1.04 (2.97%) 1.02 0.99 - 1.07 0.351 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.65
20 day DMA 0.61
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.67
150 day DMA 0.72
200 day DMA 0.82

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.650.66
12 day EMA0.630.640.64
20 day EMA0.620.620.62
35 day EMA0.610.610.61
50 day EMA0.630.630.63

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.660.67
12 day SMA0.650.650.64
20 day SMA0.610.610.6
35 day SMA0.60.60.61
50 day SMA0.620.620.63
100 day SMA0.670.670.67
150 day SMA0.720.720.73
200 day SMA0.820.820.82
Back to top | Use Dark Theme