Use Dark Theme
bell notificationshomepagelogin

IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 1.98 and 2.09

Daily Target 11.96
Daily Target 21.99
Daily Target 32.0666666666667
Daily Target 42.1
Daily Target 52.18

Daily price and volume Indian Info

Date Closing Open Range Volume
Mon 04 March 2024 2.03 (-4.69%) 2.08 2.03 - 2.14 1.24 times
Sat 02 March 2024 2.13 (0.47%) 2.16 2.08 - 2.22 0.431 times
Fri 01 March 2024 2.12 (1.92%) 2.08 2.00 - 2.18 1.8138 times
Thu 29 February 2024 2.08 (-4.15%) 2.17 2.07 - 2.17 0.9473 times
Wed 28 February 2024 2.17 (-3.13%) 2.24 2.13 - 2.29 1.0488 times
Tue 27 February 2024 2.24 (-3.86%) 2.23 2.22 - 2.33 1.0817 times
Mon 26 February 2024 2.33 (-4.51%) 2.44 2.32 - 2.44 1.2928 times
Fri 23 February 2024 2.44 (-1.21%) 2.47 2.42 - 2.55 0.8595 times
Thu 22 February 2024 2.47 (-0.8%) 2.49 2.41 - 2.55 0.6237 times
Wed 21 February 2024 2.49 (-0.4%) 2.55 2.48 - 2.56 0.6613 times
Tue 20 February 2024 2.50 (0.4%) 2.49 2.45 - 2.59 1.007 times

 Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 1.98 and 2.09

Weekly Target 11.96
Weekly Target 21.99
Weekly Target 32.0666666666667
Weekly Target 42.1
Weekly Target 52.18

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Mon 04 March 2024 2.03 (-4.69%) 2.08 2.03 - 2.14 0.1412 times
Sat 02 March 2024 2.13 (-12.7%) 2.44 2.00 - 2.44 0.7533 times
Fri 23 February 2024 2.44 (-5.06%) 2.57 2.41 - 2.65 0.4962 times
Fri 16 February 2024 2.57 (-6.88%) 2.85 2.53 - 2.85 0.665 times
Fri 09 February 2024 2.76 (4.55%) 2.66 2.40 - 2.77 1.2537 times
Fri 02 February 2024 2.64 (-8.33%) 2.55 2.55 - 2.97 1.182 times
Thu 25 January 2024 2.88 (2.13%) 2.96 2.80 - 3.07 0.9987 times
Fri 19 January 2024 2.82 (4.06%) 2.84 2.53 - 2.98 2.0294 times
Fri 12 January 2024 2.71 (16.31%) 2.36 2.30 - 2.71 1.2541 times
Fri 05 January 2024 2.33 (16.5%) 2.04 2.01 - 2.36 1.2264 times
Fri 29 December 2023 2.00 (-6.1%) 2.17 1.98 - 2.18 0.6811 times

 weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 1.91 and 2.13

Monthly Target 11.86
Monthly Target 21.95
Monthly Target 32.0833333333333
Monthly Target 42.17
Monthly Target 52.3

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Mon 04 March 2024 2.03 (-2.4%) 2.08 2.00 - 2.22 0.1569 times
Thu 29 February 2024 2.08 (-27.27%) 2.90 2.07 - 2.90 1.3093 times
Wed 31 January 2024 2.86 (43%) 2.04 2.01 - 3.07 2.4885 times
Fri 29 December 2023 2.00 (4.17%) 1.92 1.85 - 2.55 1.5666 times
Thu 30 November 2023 1.92 (2.13%) 1.88 1.80 - 2.02 0.4791 times
Tue 31 October 2023 1.88 (-8.29%) 2.09 1.79 - 2.10 0.3789 times
Fri 29 September 2023 2.05 (11.41%) 1.84 1.81 - 2.25 0.8133 times
Thu 31 August 2023 1.84 (-7.07%) 1.98 1.80 - 2.03 0.6011 times
Mon 31 July 2023 1.98 (13.14%) 1.82 1.80 - 2.39 1.1285 times
Fri 30 June 2023 1.75 (31.58%) 1.30 1.25 - 2.09 1.0778 times
Wed 31 May 2023 1.33 (-2.92%) 1.38 1.16 - 1.44 0.4214 times

 monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.29
20 day DMA 2.43
35 day DMA 2.56
50 day DMA 2.49
100 day DMA 2.23
150 day DMA 2.14
200 day DMA 2.02

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.172.19
12 day EMA2.262.32.33
20 day EMA2.362.392.42
35 day EMA2.392.412.43
50 day EMA2.422.442.45

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.152.19
12 day SMA2.292.342.38
20 day SMA2.432.452.47
35 day SMA2.562.582.6
50 day SMA2.492.492.49
100 day SMA2.232.232.23
150 day SMA2.142.142.14
200 day SMA2.022.022.02
Back to top Use Dark Theme