IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.51 and 0.55

Daily Target 10.5
Daily Target 20.51
Daily Target 30.53666666666667
Daily Target 40.55
Daily Target 50.58

Daily price and volume Indian Info

Date Closing Open Range Volume
Fri 27 March 2026 0.53 (-5.36%) 0.56 0.52 - 0.56 1.2076 times
Wed 25 March 2026 0.56 (0%) 0.57 0.56 - 0.60 0.7306 times
Tue 24 March 2026 0.56 (1.82%) 0.55 0.55 - 0.59 0.7074 times
Mon 23 March 2026 0.55 (-6.78%) 0.58 0.50 - 0.58 1.0352 times
Fri 20 March 2026 0.59 (-3.28%) 0.63 0.57 - 0.63 0.8023 times
Thu 19 March 2026 0.61 (-3.17%) 0.59 0.56 - 0.63 0.6145 times
Wed 18 March 2026 0.63 (14.55%) 0.55 0.54 - 0.64 1.7448 times
Tue 17 March 2026 0.55 (5.77%) 0.53 0.52 - 0.55 0.9124 times
Mon 16 March 2026 0.52 (0%) 0.53 0.51 - 0.53 0.8405 times
Fri 13 March 2026 0.52 (-8.77%) 0.57 0.51 - 0.57 1.4048 times
Thu 12 March 2026 0.57 (-6.56%) 0.61 0.56 - 0.61 1.9316 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.47 and 0.57

Weekly Target 10.44
Weekly Target 20.49
Weekly Target 30.54333333333333
Weekly Target 40.59
Weekly Target 50.64

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Fri 27 March 2026 0.53 (-10.17%) 0.58 0.50 - 0.60 0.8891 times
Fri 20 March 2026 0.59 (13.46%) 0.53 0.51 - 0.64 1.1872 times
Fri 13 March 2026 0.52 (-17.46%) 0.63 0.51 - 0.64 1.4203 times
Fri 06 March 2026 0.63 (-4.55%) 0.65 0.62 - 0.66 0.5921 times
Fri 27 February 2026 0.66 (0%) 0.66 0.64 - 0.67 0.5018 times
Fri 20 February 2026 0.66 (-2.94%) 0.67 0.65 - 0.68 0.695 times
Fri 13 February 2026 0.68 (-1.45%) 0.69 0.64 - 0.71 1.7264 times
Fri 06 February 2026 0.69 (-1.43%) 0.70 0.68 - 0.73 0.9571 times
Fri 30 January 2026 0.70 (-1.41%) 0.71 0.69 - 0.78 0.7139 times
Fri 23 January 2026 0.71 (2.9%) 0.69 0.66 - 0.75 1.3172 times
Fri 16 January 2026 0.69 (-1.43%) 0.69 0.69 - 0.71 0.4175 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.44 and 0.6

Monthly Target 10.4
Monthly Target 20.47
Monthly Target 30.56333333333333
Monthly Target 40.63
Monthly Target 50.72

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Fri 27 March 2026 0.53 (-19.7%) 0.65 0.50 - 0.66 0.6927 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 0.6574 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.5701 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.4945 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.5522 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.604 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.2994 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.0023 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.7695 times
Mon 30 June 2025 1.04 (2.97%) 1.02 0.99 - 1.07 0.3579 times
Fri 30 May 2025 1.01 (0%) 1.01 0.73 - 1.11 0.5262 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.69
150 day DMA 0.77
200 day DMA 0.85

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.57
12 day EMA0.580.590.59
20 day EMA0.60.610.61
35 day EMA0.630.640.64
50 day EMA0.660.670.67

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.59
12 day SMA0.570.570.58
20 day SMA0.60.60.61
35 day SMA0.630.630.64
50 day SMA0.650.650.66
100 day SMA0.690.690.69
150 day SMA0.770.780.78
200 day SMA0.850.850.85
Back to top | Use Dark Theme