Use Dark Theme
bell notificationshomepagelogin

IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 1.23 and 1.3

Daily Target 11.21
Daily Target 21.23
Daily Target 31.2766666666667
Daily Target 41.3
Daily Target 51.35

Daily price and volume Indian Info

Date Closing Open Range Volume
Thu 13 February 2025 1.26 (0.8%) 1.26 1.25 - 1.32 0.3462 times
Wed 12 February 2025 1.25 (-3.1%) 1.29 1.22 - 1.33 0.5772 times
Tue 11 February 2025 1.29 (-2.27%) 1.34 1.20 - 1.34 0.6256 times
Mon 10 February 2025 1.32 (-5.04%) 1.40 1.31 - 1.40 0.7619 times
Fri 07 February 2025 1.39 (-1.42%) 1.41 1.34 - 1.41 0.6632 times
Thu 06 February 2025 1.41 (0.71%) 1.42 1.37 - 1.42 0.968 times
Wed 05 February 2025 1.40 (3.7%) 1.39 1.35 - 1.45 2.8505 times
Tue 04 February 2025 1.35 (3.05%) 1.32 1.30 - 1.36 1.7569 times
Mon 03 February 2025 1.31 (0.77%) 1.29 1.29 - 1.32 0.8116 times
Fri 31 January 2025 1.30 (0.78%) 1.31 1.28 - 1.31 0.6389 times
Thu 30 January 2025 1.29 (-0.77%) 1.33 1.28 - 1.33 0.5798 times

 Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 1.13 and 1.33

Weekly Target 11.09
Weekly Target 21.17
Weekly Target 31.2866666666667
Weekly Target 41.37
Weekly Target 51.49

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Thu 13 February 2025 1.26 (-9.35%) 1.40 1.20 - 1.40 0.5646 times
Fri 07 February 2025 1.39 (6.92%) 1.29 1.29 - 1.45 1.7224 times
Fri 31 January 2025 1.30 (0%) 1.30 1.27 - 1.36 1.1558 times
Fri 24 January 2025 1.30 (0%) 1.32 1.20 - 1.34 0.8821 times
Fri 17 January 2025 1.30 (4.84%) 1.26 1.12 - 1.32 1.0185 times
Fri 10 January 2025 1.24 (-6.06%) 1.31 1.22 - 1.33 0.959 times
Fri 03 January 2025 1.32 (3.13%) 1.30 1.25 - 1.52 0.8978 times
Fri 27 December 2024 1.28 (-3.03%) 1.32 1.28 - 1.34 0.6507 times
Fri 20 December 2024 1.32 (-3.65%) 1.38 1.31 - 1.38 1.0393 times
Fri 13 December 2024 1.37 (-0.72%) 1.40 1.35 - 1.40 1.1097 times
Fri 06 December 2024 1.38 (2.22%) 1.35 1.33 - 1.45 1.6442 times

 weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 1.11 and 1.36

Monthly Target 11.05
Monthly Target 21.16
Monthly Target 31.3033333333333
Monthly Target 41.41
Monthly Target 51.55

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Thu 13 February 2025 1.26 (-3.08%) 1.29 1.20 - 1.45 0.3524 times
Fri 31 January 2025 1.30 (-2.26%) 1.37 1.12 - 1.37 0.694 times
Tue 31 December 2024 1.33 (-1.48%) 1.35 1.25 - 1.52 0.7479 times
Fri 29 November 2024 1.35 (-4.26%) 1.46 1.12 - 1.59 0.7822 times
Thu 31 October 2024 1.41 (1.44%) 1.41 1.08 - 1.43 0.8342 times
Mon 30 September 2024 1.39 (-5.44%) 1.50 1.37 - 1.51 0.9966 times
Fri 30 August 2024 1.47 (-6.37%) 1.59 1.38 - 1.59 1.2326 times
Wed 31 July 2024 1.57 (9.79%) 1.44 1.42 - 1.78 2.3608 times
Fri 28 June 2024 1.43 (0%) 1.44 1.32 - 1.50 1.075 times
Fri 31 May 2024 1.43 (1.42%) 1.39 1.30 - 1.58 0.9242 times
Tue 30 April 2024 1.41 (1.44%) 1.42 1.41 - 1.73 0.9433 times

 monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.32
20 day DMA 1.32
35 day DMA 1.3
50 day DMA 1.31
100 day DMA 1.34
150 day DMA 1.39
200 day DMA 1.4

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.311.34
12 day EMA1.311.321.33
20 day EMA1.311.321.33
35 day EMA1.331.331.33
50 day EMA1.321.321.32

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.331.36
12 day SMA1.321.331.33
20 day SMA1.321.321.32
35 day SMA1.31.31.3
50 day SMA1.311.321.32
100 day SMA1.341.341.34
150 day SMA1.391.391.39
200 day SMA1.41.411.41
Back to top Use Dark Theme