IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.61 and 0.62

Daily Target 10.6
Daily Target 20.61
Daily Target 30.61333333333333
Daily Target 40.62
Daily Target 50.62

Daily price and volume Indian Info

Date Closing Open Range Volume
Mon 08 June 2026 0.61 (0%) 0.61 0.61 - 0.62 0.971 times
Fri 05 June 2026 0.61 (0%) 0.61 0.61 - 0.62 0.4501 times
Thu 04 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.63 1.037 times
Wed 03 June 2026 0.62 (0%) 0.62 0.61 - 0.63 0.9106 times
Tue 02 June 2026 0.62 (-1.59%) 0.62 0.61 - 0.64 1.4722 times
Mon 01 June 2026 0.63 (1.61%) 0.63 0.61 - 0.64 1.2502 times
Fri 29 May 2026 0.62 (-1.59%) 0.63 0.61 - 0.63 1.2173 times
Wed 27 May 2026 0.63 (-1.56%) 0.64 0.62 - 0.64 0.8053 times
Tue 26 May 2026 0.64 (1.59%) 0.63 0.63 - 0.64 0.6541 times
Mon 25 May 2026 0.63 (-1.56%) 0.64 0.63 - 0.66 1.2323 times
Fri 22 May 2026 0.64 (0%) 0.64 0.63 - 0.67 1.6066 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.61 and 0.62

Weekly Target 10.6
Weekly Target 20.61
Weekly Target 30.61333333333333
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Mon 08 June 2026 0.61 (0%) 0.61 0.61 - 0.62 0.146 times
Fri 05 June 2026 0.61 (-1.61%) 0.63 0.61 - 0.64 0.77 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.61 - 0.66 0.5879 times
Fri 22 May 2026 0.64 (6.67%) 0.60 0.57 - 0.67 1.1895 times
Fri 15 May 2026 0.60 (-9.09%) 0.66 0.57 - 0.66 1.1846 times
Fri 08 May 2026 0.66 (3.13%) 0.64 0.63 - 0.68 1.1846 times
Thu 30 April 2026 0.64 (6.67%) 0.61 0.60 - 0.66 1.083 times
Fri 24 April 2026 0.60 (-13.04%) 0.69 0.60 - 0.69 1.5686 times
Fri 17 April 2026 0.69 (6.15%) 0.64 0.60 - 0.70 0.9522 times
Fri 10 April 2026 0.65 (22.64%) 0.54 0.54 - 0.67 1.3337 times
Thu 02 April 2026 0.53 (0%) 0.54 0.47 - 0.55 1.0898 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.6 and 0.63

Monthly Target 10.59
Monthly Target 20.6
Monthly Target 30.62
Monthly Target 40.63
Monthly Target 50.65

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Mon 08 June 2026 0.61 (-1.61%) 0.63 0.61 - 0.64 0.1262 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.57 - 0.68 0.571 times
Thu 30 April 2026 0.64 (30.61%) 0.51 0.50 - 0.70 0.7441 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 0.9402 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 0.8108 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.7031 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.6098 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.9143 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.9781 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.6025 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.4693 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.63
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.67
200 day DMA 0.75

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.620.620.62
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.62
12 day SMA0.630.630.63
20 day SMA0.620.620.63
35 day SMA0.630.630.63
50 day SMA0.620.620.62
100 day SMA0.640.640.64
150 day SMA0.670.670.67
200 day SMA0.750.750.75
Back to top | Use Dark Theme