IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo Strong Daily Stock price targets for IndianInfo 509051 are 1.02 and 1.05 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.04 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.07 |
Daily price and volume Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.03 (-0.96%) |
1.04 |
1.03 - 1.06 |
0.8968 times |
Mon 30 June 2025 |
1.04 (-0.95%) |
1.05 |
1.04 - 1.07 |
1.3645 times |
Fri 27 June 2025 |
1.05 (0%) |
1.05 |
1.04 - 1.05 |
0.6421 times |
Thu 26 June 2025 |
1.05 (0%) |
1.05 |
1.04 - 1.07 |
1.0452 times |
Wed 25 June 2025 |
1.05 (0.96%) |
1.05 |
1.04 - 1.07 |
2.0384 times |
Tue 24 June 2025 |
1.04 (2.97%) |
1.03 |
1.01 - 1.05 |
0.9839 times |
Mon 23 June 2025 |
1.01 (0%) |
1.03 |
1.00 - 1.03 |
0.6468 times |
Thu 19 June 2025 |
1.01 (0%) |
1.00 |
0.99 - 1.05 |
1.187 times |
Wed 18 June 2025 |
1.01 (0%) |
1.02 |
1.00 - 1.02 |
0.6242 times |
Tue 17 June 2025 |
1.01 (-0.98%) |
1.02 |
1.01 - 1.03 |
0.5711 times |
Mon 16 June 2025 |
1.02 (-0.97%) |
1.02 |
1.01 - 1.04 |
1.1045 times |
Weekly price and charts IndianInfo Strong weekly Stock price targets for IndianInfo 509051 are 1.01 and 1.05 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.0433333333333 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.03 (-1.9%) |
1.05 |
1.03 - 1.07 |
0.4079 times |
Fri 27 June 2025 |
1.05 (3.96%) |
1.03 |
1.00 - 1.07 |
0.9662 times |
Thu 19 June 2025 |
1.01 (-1.94%) |
1.02 |
0.99 - 1.05 |
0.629 times |
Fri 13 June 2025 |
1.03 (0%) |
1.04 |
1.01 - 1.06 |
1.0113 times |
Fri 06 June 2025 |
1.03 (1.98%) |
1.02 |
0.99 - 1.04 |
0.9003 times |
Fri 30 May 2025 |
1.01 (0%) |
1.02 |
1.01 - 1.07 |
0.8578 times |
Fri 23 May 2025 |
1.01 (-7.34%) |
1.09 |
1.00 - 1.11 |
0.8111 times |
Fri 16 May 2025 |
1.09 (21.11%) |
0.93 |
0.93 - 1.09 |
1.0776 times |
Fri 09 May 2025 |
0.90 (-10%) |
1.01 |
0.73 - 1.01 |
2.5783 times |
Fri 02 May 2025 |
1.00 (-4.76%) |
1.02 |
0.99 - 1.07 |
0.7605 times |
Fri 25 April 2025 |
1.05 (-4.55%) |
1.10 |
1.04 - 1.12 |
1.0607 times |
Monthly price and charts IndianInfo Strong monthly Stock price targets for IndianInfo 509051 are 1.02 and 1.05 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.04 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.03 (-0.96%) |
1.04 |
1.03 - 1.06 |
0.0329 times |
Mon 30 June 2025 |
1.04 (2.97%) |
1.02 |
0.99 - 1.07 |
0.7625 times |
Fri 30 May 2025 |
1.01 (0%) |
1.01 |
0.73 - 1.11 |
1.1212 times |
Wed 30 April 2025 |
1.01 (-6.48%) |
1.09 |
1.00 - 1.18 |
0.5686 times |
Fri 28 March 2025 |
1.08 (-6.9%) |
1.22 |
1.07 - 1.28 |
1.4498 times |
Fri 28 February 2025 |
1.16 (-10.77%) |
1.29 |
1.11 - 1.45 |
1.1005 times |
Fri 31 January 2025 |
1.30 (-2.26%) |
1.37 |
1.12 - 1.37 |
1.1265 times |
Tue 31 December 2024 |
1.33 (-1.48%) |
1.35 |
1.25 - 1.52 |
1.2141 times |
Fri 29 November 2024 |
1.35 (-4.26%) |
1.46 |
1.12 - 1.59 |
1.2698 times |
Thu 31 October 2024 |
1.41 (1.44%) |
1.41 |
1.08 - 1.43 |
1.3541 times |
Mon 30 September 2024 |
1.39 (-5.44%) |
1.50 |
1.37 - 1.51 |
1.6178 times |
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.03 | | 20 day DMA | 1.03 | | 35 day DMA | 1.03 | | 50 day DMA | 1.02 | | 100 day DMA | 1.11 | | 150 day DMA | 1.18 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.04 | 1.04 | | 12 day EMA | 1.03 | 1.03 | 1.03 | | 20 day EMA | 1.04 | 1.04 | 1.04 | | 35 day EMA | 1.03 | 1.03 | 1.03 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.05 | 1.04 | | 12 day SMA | 1.03 | 1.03 | 1.03 | | 20 day SMA | 1.03 | 1.03 | 1.03 | | 35 day SMA | 1.03 | 1.03 | 1.03 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 1.11 | 1.11 | 1.12 | | 150 day SMA | 1.18 | 1.19 | 1.19 | | 200 day SMA | 1.23 | 1.24 | 1.24 |
|
|
