IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianInfo Strong Daily Stock price targets for IndianInfo 509051 are 1.4 and 1.44 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.43 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.47 |
Daily price and volume Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1.43 (0%) |
1.45 |
1.41 - 1.45 |
0.7751 times |
Mon 16 September 2024 |
1.43 (-1.38%) |
1.48 |
1.43 - 1.49 |
1.0443 times |
Fri 13 September 2024 |
1.45 (1.4%) |
1.45 |
1.43 - 1.46 |
0.7621 times |
Thu 12 September 2024 |
1.43 (0%) |
1.46 |
1.43 - 1.46 |
0.6698 times |
Wed 11 September 2024 |
1.43 (-2.72%) |
1.50 |
1.40 - 1.50 |
1.912 times |
Tue 10 September 2024 |
1.47 (2.08%) |
1.46 |
1.43 - 1.48 |
0.9522 times |
Mon 09 September 2024 |
1.44 (-0.69%) |
1.46 |
1.43 - 1.46 |
0.7824 times |
Fri 06 September 2024 |
1.45 (-1.36%) |
1.48 |
1.44 - 1.49 |
1.0851 times |
Thu 05 September 2024 |
1.47 (-0.68%) |
1.50 |
1.47 - 1.50 |
0.8732 times |
Wed 04 September 2024 |
1.48 (0.68%) |
1.47 |
1.46 - 1.51 |
1.1438 times |
Tue 03 September 2024 |
1.47 (0%) |
1.48 |
1.46 - 1.48 |
0.6848 times |
Weekly price and charts IndianInfo Strong weekly Stock price targets for IndianInfo 509051 are 1.38 and 1.46 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.4433333333333 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1.43 (-1.38%) |
1.48 |
1.41 - 1.49 |
0.3454 times |
Fri 13 September 2024 |
1.45 (0%) |
1.46 |
1.40 - 1.50 |
0.9641 times |
Fri 06 September 2024 |
1.45 (-1.36%) |
1.50 |
1.44 - 1.51 |
0.8539 times |
Fri 30 August 2024 |
1.47 (-2%) |
1.51 |
1.46 - 1.53 |
0.9499 times |
Fri 23 August 2024 |
1.50 (5.63%) |
1.45 |
1.40 - 1.53 |
1.1208 times |
Fri 16 August 2024 |
1.42 (-4.05%) |
1.52 |
1.38 - 1.52 |
1.1187 times |
Fri 09 August 2024 |
1.48 (-1.99%) |
1.53 |
1.42 - 1.54 |
1.1363 times |
Fri 02 August 2024 |
1.51 (1.34%) |
1.55 |
1.48 - 1.61 |
1.4689 times |
Fri 26 July 2024 |
1.49 (0%) |
1.51 |
1.44 - 1.52 |
1.1063 times |
Fri 19 July 2024 |
1.49 (-3.87%) |
1.58 |
1.47 - 1.60 |
0.9356 times |
Fri 12 July 2024 |
1.55 (-4.91%) |
1.70 |
1.52 - 1.70 |
1.8188 times |
Monthly price and charts IndianInfo Strong monthly Stock price targets for IndianInfo 509051 are 1.36 and 1.47 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.4466666666667 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Indian Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1.43 (-2.72%) |
1.50 |
1.40 - 1.51 |
0.3164 times |
Fri 30 August 2024 |
1.47 (-6.37%) |
1.59 |
1.38 - 1.59 |
0.7165 times |
Wed 31 July 2024 |
1.57 (9.79%) |
1.44 |
1.42 - 1.78 |
1.3722 times |
Fri 28 June 2024 |
1.43 (0%) |
1.44 |
1.32 - 1.50 |
0.6249 times |
Fri 31 May 2024 |
1.43 (1.42%) |
1.39 |
1.30 - 1.58 |
0.5372 times |
Tue 30 April 2024 |
1.41 (1.44%) |
1.42 |
1.41 - 1.73 |
0.5483 times |
Thu 28 March 2024 |
1.39 (-33.17%) |
2.08 |
1.33 - 2.22 |
1.4486 times |
Thu 29 February 2024 |
2.08 (-27.27%) |
2.90 |
2.07 - 2.90 |
1.0827 times |
Wed 31 January 2024 |
2.86 (43%) |
2.04 |
2.01 - 3.07 |
2.0579 times |
Fri 29 December 2023 |
2.00 (4.17%) |
1.92 |
1.85 - 2.55 |
1.2955 times |
Thu 30 November 2023 |
1.92 (2.13%) |
1.88 |
1.80 - 2.02 |
0.3962 times |
DMA SMA EMA moving averages of Indian Info 509051
DMA (daily moving average) of Indian Info 509051
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.45 | | 20 day DMA | 1.47 | | 35 day DMA | 1.48 | | 50 day DMA | 1.49 | | 100 day DMA | 1.47 | | 150 day DMA | 1.6 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Indian Info 509051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.44 | 1.44 | | 12 day EMA | 1.46 | 1.46 | 1.46 | | 20 day EMA | 1.48 | 1.48 | 1.48 | | 35 day EMA | 1.51 | 1.51 | 1.51 | | 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Indian Info 509051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.44 | 1.44 | | 12 day SMA | 1.45 | 1.46 | 1.46 | | 20 day SMA | 1.47 | 1.47 | 1.47 | | 35 day SMA | 1.48 | 1.48 | 1.48 | | 50 day SMA | 1.49 | 1.5 | 1.5 | | 100 day SMA | 1.47 | 1.47 | 1.47 | | 150 day SMA | 1.6 | 1.61 | 1.62 | | 200 day SMA | 1.79 | 1.8 | 1.8 |
|
|
