IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.57 and 0.59

Daily Target 10.57
Daily Target 20.57
Daily Target 30.58666666666667
Daily Target 40.59
Daily Target 50.61

Daily price and volume Indian Info

Date Closing Open Range Volume
Fri 07 August 2026 0.58 (-3.33%) 0.59 0.58 - 0.60 0.7791 times
Thu 06 August 2026 0.60 (3.45%) 0.59 0.58 - 0.60 0.7015 times
Wed 05 August 2026 0.58 (-1.69%) 0.59 0.58 - 0.60 0.8117 times
Tue 04 August 2026 0.59 (-1.67%) 0.61 0.58 - 0.61 0.9943 times
Mon 03 August 2026 0.60 (0%) 0.60 0.60 - 0.61 0.5383 times
Fri 31 July 2026 0.60 (0%) 0.59 0.59 - 0.61 0.6411 times
Thu 30 July 2026 0.60 (0%) 0.60 0.59 - 0.61 0.4192 times
Wed 29 July 2026 0.60 (0%) 0.60 0.59 - 0.61 1.0877 times
Tue 28 July 2026 0.60 (1.69%) 0.61 0.58 - 0.61 2.172 times
Mon 27 July 2026 0.59 (1.72%) 0.59 0.57 - 0.63 1.8552 times
Fri 24 July 2026 0.58 (1.75%) 0.59 0.57 - 0.59 0.5074 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.57 and 0.6

Weekly Target 10.56
Weekly Target 20.57
Weekly Target 30.59
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Fri 07 August 2026 0.58 (-3.33%) 0.60 0.58 - 0.61 0.7538 times
Fri 31 July 2026 0.60 (3.45%) 0.59 0.57 - 0.63 1.217 times
Fri 24 July 2026 0.58 (0%) 0.58 0.56 - 0.63 0.8933 times
Fri 17 July 2026 0.58 (1.75%) 0.57 0.56 - 0.59 0.6326 times
Fri 10 July 2026 0.57 (-3.39%) 0.58 0.57 - 0.60 0.7794 times
Fri 03 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.61 1.1605 times
Thu 25 June 2026 0.60 (-1.64%) 0.61 0.58 - 0.63 0.9123 times
Fri 19 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.67 1.6722 times
Fri 12 June 2026 0.62 (1.64%) 0.61 0.61 - 0.66 1.0377 times
Fri 05 June 2026 0.61 (-1.61%) 0.63 0.61 - 0.64 0.9411 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.61 - 0.66 0.7185 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.57 and 0.6

Monthly Target 10.56
Monthly Target 20.57
Monthly Target 30.59
Monthly Target 40.6
Monthly Target 50.62

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Fri 07 August 2026 0.58 (-3.33%) 0.60 0.58 - 0.61 0.1145 times
Fri 31 July 2026 0.60 (3.45%) 0.58 0.56 - 0.63 0.6555 times
Tue 30 June 2026 0.58 (-6.45%) 0.63 0.58 - 0.67 0.7486 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.57 - 0.68 0.7696 times
Thu 30 April 2026 0.64 (30.61%) 0.51 0.50 - 0.70 1.0029 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 1.2671 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 1.0927 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.9475 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.8219 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 2.5798 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 2.6658 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.61
150 day DMA 0.63
200 day DMA 0.66

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.610.610.61
50 day EMA0.60.60.6

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.590.590.59
20 day SMA0.590.590.58
35 day SMA0.590.590.59
50 day SMA0.60.60.6
100 day SMA0.610.610.61
150 day SMA0.630.630.63
200 day SMA0.660.660.66
Back to top | Use Dark Theme