Login or Join
HomepageKapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets KapasKachcha
Strong Daily Stock price targets for KapasKachcha KAPAS are 1570.5 and 1702.5
| Daily Target 1 | 1542 |
| Daily Target 2 | 1599 |
| Daily Target 3 | 1674 |
| Daily Target 4 | 1731 |
| Daily Target 5 | 1806 |
Daily price and volume Kapas Kachcha
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1656.00 (-0.51%) | 1749.00 | 1617.00 - 1749.00 | 5 times | Wed 08 April 2026 | 1664.50 (-0.75%) | 1651.00 | 1651.00 - 1716.00 | 5 times | Tue 07 April 2026 | 1677.00 (0.39%) | 0.00 | 0.00 - 1677.00 | 0 times | Mon 06 April 2026 | 1670.50 (0.72%) | 0.00 | 0.00 - 1670.50 | 0 times | Thu 02 April 2026 | 1658.50 (0.24%) | 0.00 | 0.00 - 1658.50 | 0 times | Wed 01 April 2026 | 1654.50 (2.45%) | 0.00 | 0.00 - 1654.50 | 0 times | Mon 30 March 2026 | 1615.00 (1.03%) | 0.00 | 0.00 - 1615.00 | 0 times | Fri 27 March 2026 | 1598.50 (0.76%) | 0.00 | 0.00 - 1598.50 | 0 times | Thu 26 March 2026 | 1586.50 (0%) | 0.00 | 0.00 - 1586.50 | 0 times | Wed 25 March 2026 | 1586.50 (0.09%) | 0.00 | 0.00 - 1586.50 | 0 times | Tue 24 March 2026 | 1585.00 (-0.09%) | 0.00 | 0.00 - 1585.00 | 0 times |
Weekly price and charts KapasKachcha
Strong weekly Stock price targets for KapasKachcha KAPAS are 828 and 2577
| Weekly Target 1 | -614 |
| Weekly Target 2 | 521 |
| Weekly Target 3 | 1135 |
| Weekly Target 4 | 2270 |
| Weekly Target 5 | 2884 |
Weekly price and volumes for Kapas Kachcha
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1656.00 (-0.15%) | 0.00 | 0.00 - 1749.00 | 10 times | Thu 02 April 2026 | 1658.50 (3.75%) | 0.00 | 0.00 - 1658.50 | 0 times | Fri 27 March 2026 | 1598.50 (0.92%) | 0.00 | 0.00 - 1598.50 | 0 times | Fri 20 March 2026 | 1584.00 (2.23%) | 0.00 | 0.00 - 1584.00 | 0 times | Fri 13 March 2026 | 1549.50 (0.81%) | 0.00 | 0.00 - 1553.00 | 0 times | Fri 06 March 2026 | 1537.00 (0.52%) | 0.00 | 0.00 - 1537.00 | 0 times | Fri 27 February 2026 | 1529.00 (0.1%) | 0.00 | 0.00 - 1538.00 | 0 times | Fri 20 February 2026 | 1527.50 (0.23%) | 0.00 | 0.00 - 1527.50 | 0 times | Fri 13 February 2026 | 1524.00 (-1.14%) | 0.00 | 0.00 - 1537.00 | 0 times | Fri 06 February 2026 | 1541.50 (-0.84%) | 0.00 | 0.00 - 1549.50 | 0 times | Fri 30 January 2026 | 1554.50 (0.55%) | 0.00 | 0.00 - 1568.50 | 0 times |
Monthly price and charts KapasKachcha
Strong monthly Stock price targets for KapasKachcha KAPAS are 828 and 2577
| Monthly Target 1 | -614 |
| Monthly Target 2 | 521 |
| Monthly Target 3 | 1135 |
| Monthly Target 4 | 2270 |
| Monthly Target 5 | 2884 |
Monthly price and volumes Kapas Kachcha
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1656.00 (2.54%) | 0.00 | 0.00 - 1749.00 | 10 times | Mon 30 March 2026 | 1615.00 (5.62%) | 0.00 | 0.00 - 1615.00 | 0 times | Fri 27 February 2026 | 1529.00 (-1.64%) | 0.00 | 0.00 - 1549.50 | 0 times | Fri 30 January 2026 | 1554.50 (5.28%) | 0.00 | 0.00 - 1568.50 | 0 times | Wed 31 December 2025 | 1476.50 (3.11%) | 0.00 | 0.00 - 1476.50 | 0 times | Fri 28 November 2025 | 1432.00 (-4.53%) | 0.00 | 0.00 - 1474.00 | 0 times | Fri 31 October 2025 | 1500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 30 September 2025 | 1500.00 (-1.32%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 1520.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 1520.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 1520.00 (4.83%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of KapasKachcha
Please login to view indicator analysis. or View indicator analysis of KapasKachcha KAPAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapas Kachcha KAPAS
DMA (daily moving average) of Kapas Kachcha KAPAS
| DMA period | DMA value |
| 5 day DMA | 1665.3 |
| 12 day DMA | 1628.25 |
| 20 day DMA | 1600.98 |
| 35 day DMA | 1572.34 |
| 50 day DMA | 1562.8 |
| 100 day DMA | 1517.41 |
| 150 day DMA | 1510.83 |
| 200 day DMA | 1513.12 |
EMA (exponential moving average) of Kapas Kachcha KAPAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.35 | 1658.03 | 1654.79 |
| 12 day EMA | 1633.56 | 1629.48 | 1623.12 |
| 20 day EMA | 1612.8 | 1608.26 | 1602.34 |
| 35 day EMA | 1590.26 | 1586.39 | 1581.79 |
| 50 day EMA | 1571.12 | 1567.66 | 1563.71 |
SMA (simple moving average) of Kapas Kachcha KAPAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.3 | 1665 | 1655.1 |
| 12 day SMA | 1628.25 | 1622.25 | 1614.96 |
| 20 day SMA | 1600.98 | 1595.75 | 1589.95 |
| 35 day SMA | 1572.34 | 1568.36 | 1564.17 |
| 50 day SMA | 1562.8 | 1560.28 | 1557.91 |
| 100 day SMA | 1517.41 | 1515.17 | 1512.84 |
| 150 day SMA | 1510.83 | 1509.92 | 1508.96 |
| 200 day SMA | 1513.12 | 1512.44 | 1511.65 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1683.00 | 1749.00 | 1617.00 to 1749.00 | 2.5 times |
| 08 Wed | 1683.50 | 1651.00 | 1651.00 to 1716.00 | 2.5 times |
| 07 Tue | 1600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Mon | 1600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 1549.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1630.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Wed | 1630.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Tue | 1600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Mon | 1600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 1600.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1630.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Wed | 1630.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Tue | 1600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Mon | 1600.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 1600.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.