login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets KapasKachcha

Strong Daily Stock price targets for KapasKachcha KAPAS are 768.5 and 2305.5

Daily Target 1	-512.33
Daily Target 2	512.33
Daily Target 3	1024.6666666667
Daily Target 4	2049.33
Daily Target 5	2561.67

Daily price and volume Kapas Kachcha

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1537.00 (0.16%)	0.00	0.00 - 1537.00	0 times
Mon 02 March 2026	1534.50 (0.36%)	0.00	0.00 - 1534.50	0 times
Fri 27 February 2026	1529.00 (-0.29%)	0.00	0.00 - 1529.00	0 times
Thu 26 February 2026	1533.50 (-0.29%)	0.00	0.00 - 1533.50	0 times
Wed 25 February 2026	1538.00 (0%)	0.00	0.00 - 1538.00	0 times
Tue 24 February 2026	1538.00 (0.23%)	0.00	0.00 - 1538.00	0 times
Mon 23 February 2026	1534.50 (0.46%)	0.00	0.00 - 1534.50	0 times
Fri 20 February 2026	1527.50 (0.63%)	0.00	0.00 - 1527.50	0 times
Thu 19 February 2026	1518.00 (0.43%)	0.00	0.00 - 1518.00	0 times
Wed 18 February 2026	1511.50 (-0.33%)	0.00	0.00 - 1511.50	0 times
Tue 17 February 2026	1516.50 (-0.1%)	0.00	0.00 - 1516.50	0 times

Daily chart KapasKachcha

Weekly price and charts KapasKachcha

Strong weekly Stock price targets for KapasKachcha KAPAS are 768.5 and 2305.5

Weekly Target 1	-512.33
Weekly Target 2	512.33
Weekly Target 3	1024.6666666667
Weekly Target 4	2049.33
Weekly Target 5	2561.67

Weekly price and volumes for Kapas Kachcha

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1537.00 (0.52%)	0.00	0.00 - 1537.00	0 times
Fri 27 February 2026	1529.00 (0.1%)	0.00	0.00 - 1538.00	0 times
Fri 20 February 2026	1527.50 (0.23%)	0.00	0.00 - 1527.50	0 times
Fri 13 February 2026	1524.00 (-1.14%)	0.00	0.00 - 1537.00	0 times
Fri 06 February 2026	1541.50 (-0.84%)	0.00	0.00 - 1549.50	0 times
Fri 30 January 2026	1554.50 (0.55%)	0.00	0.00 - 1568.50	0 times
Fri 23 January 2026	1546.00 (1.01%)	0.00	0.00 - 1546.00	0 times
Fri 16 January 2026	1530.50 (1.16%)	0.00	0.00 - 1545.00	0 times
Fri 09 January 2026	1513.00 (2.54%)	0.00	0.00 - 1513.00	0 times
Fri 02 January 2026	1475.50 (0.07%)	0.00	0.00 - 1476.50	0 times
Fri 26 December 2025	1474.50 (1.55%)	0.00	0.00 - 1474.50	0 times

weekly chart KapasKachcha

Monthly price and charts KapasKachcha

Strong monthly Stock price targets for KapasKachcha KAPAS are 768.5 and 2305.5

Monthly Target 1	-512.33
Monthly Target 2	512.33
Monthly Target 3	1024.6666666667
Monthly Target 4	2049.33
Monthly Target 5	2561.67

Monthly price and volumes Kapas Kachcha

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1537.00 (0.52%)	0.00	0.00 - 1537.00	0 times
Fri 27 February 2026	1529.00 (-1.64%)	0.00	0.00 - 1549.50	0 times
Fri 30 January 2026	1554.50 (5.28%)	0.00	0.00 - 1568.50	0 times
Wed 31 December 2025	1476.50 (3.11%)	0.00	0.00 - 1476.50	0 times
Fri 28 November 2025	1432.00 (-4.53%)	0.00	0.00 - 1474.00	0 times
Fri 31 October 2025	1500.00 (0%)	0.00	0.00 - 0.00	0 times
Tue 30 September 2025	1500.00 (-1.32%)	0.00	0.00 - 0.00	0 times
Fri 29 August 2025	1520.00 (0%)	0.00	0.00 - 0.00	0 times
Thu 31 July 2025	1520.00 (0%)	0.00	0.00 - 0.00	0 times
Mon 30 June 2025	1520.00 (4.83%)	0.00	0.00 - 0.00	0 times
Fri 30 May 2025	1450.00 (-3.88%)	0.00	0.00 - 0.00	0 times

monthly chart KapasKachcha

Indicator Analysis of KapasKachcha

Please login to view indicator analysis. or View indicator analysis of KapasKachcha KAPAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kapas Kachcha KAPAS

DMA (daily moving average) of Kapas Kachcha KAPAS

DMA period	DMA value
5 day DMA	1534.4
12 day DMA	1528
20 day DMA	1531.43
35 day DMA	1536.97
50 day DMA	1520.56
100 day DMA	1491.34
150 day DMA	1499.29
200 day DMA	1499.62

EMA (exponential moving average) of Kapas Kachcha KAPAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1534.07	1532.61	1531.66
12 day EMA	1532.3	1531.45	1530.89
20 day EMA	1531.2	1530.59	1530.18
35 day EMA	1522.53	1521.68	1520.92
50 day EMA	1516.07	1515.22	1514.43

SMA (simple moving average) of Kapas Kachcha KAPAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1534.4	1534.6	1534.6
12 day SMA	1528	1526.92	1526.96
20 day SMA	1531.43	1531.8	1532.55
35 day SMA	1536.97	1537.2	1536.59
50 day SMA	1520.56	1518.86	1517.17
100 day SMA	1491.34	1490.97	1490.63
150 day SMA	1499.29	1499.18	1499.08
200 day SMA	1499.62	1499.19	1498.76

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
03 Tue	1549.00	0.00	0.00 to 0.00	0 times
02 Mon	1549.00	0.00	0.00 to 0.00	0 times
27 Fri	1549.00	0.00	0.00 to 0.00	0 times
26 Thu	1549.00	0.00	0.00 to 0.00	0 times
25 Wed	1549.00	0.00	0.00 to 0.00	0 times

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
03 Tue	1600.00	0.00	0.00 to 0.00	0 times
02 Mon	1600.00	0.00	0.00 to 0.00	0 times
27 Fri	1600.00	0.00	0.00 to 0.00	0 times
26 Thu	1600.00	0.00	0.00 to 0.00	0 times
25 Wed	1600.00	0.00	0.00 to 0.00	0 times

Futures expiry: 26 Fri February 2027

Date	Closing	Open	Range	Volume
03 Tue	1600.00	0.00	0.00 to 0.00	0 times
02 Mon	1600.00	0.00	0.00 to 0.00	0 times
27 Fri	1600.00	0.00	0.00 to 0.00	0 times
26 Thu	1600.00	0.00	0.00 to 0.00	0 times
25 Wed	1600.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme