Use Dark Theme
bell notificationshomepagelogin

KapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets KapasKachcha

Strong Daily Stock price targets for KapasKachcha KAPAS are 760 and 760

Daily Target 1506.66666666667
Daily Target 2506.67
Daily Target 3506.67
Daily Target 41013.33
Daily Target 51013.33

Daily price and volume Kapas Kachcha

Date Closing Open Range Volume
Mon 30 June 2025 1520.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 27 June 2025 1520.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 26 June 2025 1520.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 25 June 2025 1520.00 (0%) 0.00 0.00 - 0.00 0 times
Tue 24 June 2025 1520.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 23 June 2025 1520.00 (1%) 0.00 0.00 - 0.00 0 times
Fri 20 June 2025 1505.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 19 June 2025 1505.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 18 June 2025 1505.00 (0%) 0.00 0.00 - 0.00 0 times
Tue 17 June 2025 1505.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 16 June 2025 1505.00 (0%) 0.00 0.00 - 0.00 0 times

 Daily chart KapasKachcha

Weekly price and charts KapasKachcha

Strong weekly Stock price targets for KapasKachcha KAPAS are 760 and 760

Weekly Target 1506.66666666667
Weekly Target 2506.67
Weekly Target 3506.67
Weekly Target 41013.33
Weekly Target 51013.33

Weekly price and volumes for Kapas Kachcha

Date Closing Open Range Volume
Mon 30 June 2025 1520.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 27 June 2025 1520.00 (1%) 0.00 0.00 - 0.00 0 times
Fri 20 June 2025 1505.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 13 June 2025 1505.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 06 June 2025 1505.00 (3.79%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 23 May 2025 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 May 2025 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 09 May 2025 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 02 May 2025 1450.00 (-2.29%) 0.00 0.00 - 0.00 0 times
Fri 25 April 2025 1484.00 (1.99%) 1460.00 0.00 - 1517.50 7 times

 weekly chart KapasKachcha

Monthly price and charts KapasKachcha

Strong monthly Stock price targets for KapasKachcha KAPAS are 760 and 760

Monthly Target 1506.66666666667
Monthly Target 2506.67
Monthly Target 3506.67
Monthly Target 41013.33
Monthly Target 51013.33

Monthly price and volumes Kapas Kachcha

Date Closing Open Range Volume
Mon 30 June 2025 1520.00 (4.83%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1450.00 (-3.88%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1508.50 (3.68%) 0.00 0.00 - 1517.50 10 times
Mon 31 March 2025 1455.00 (3.12%) 0.00 0.00 - 0.00 0 times
Fri 28 February 2025 1411.00 (-2.01%) 0.00 0.00 - 0.00 0 times
Fri 31 January 2025 1440.00 (-2.04%) 0.00 0.00 - 0.00 0 times
Tue 31 December 2024 1470.00 (1.17%) 0.00 0.00 - 0.00 0 times
Fri 29 November 2024 1453.00 (-5.65%) 0.00 0.00 - 0.00 0 times
Thu 31 October 2024 1540.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 September 2024 1540.00 (6.94%) 0.00 0.00 - 0.00 0 times
Fri 30 August 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times

 monthly chart KapasKachcha

DMA SMA EMA moving averages of Kapas Kachcha KAPAS

DMA (daily moving average) of Kapas Kachcha KAPAS

DMA period DMA value
5 day DMA 1520
12 day DMA 1512.5
20 day DMA 1506.5
35 day DMA 1482.29
50 day DMA 1477.37
100 day DMA 1463.6
150 day DMA 1466.35
200 day DMA 1480.46

EMA (exponential moving average) of Kapas Kachcha KAPAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1518.651517.981516.97
12 day EMA1512.141510.711509.02
20 day EMA1503.841502.141500.26
35 day EMA1493.081491.491489.81
50 day EMA1479.781478.141476.43

SMA (simple moving average) of Kapas Kachcha KAPAS

SMA period SMA current SMA prev SMA prev2
5 day SMA152015201517
12 day SMA1512.51511.251510
20 day SMA1506.515031499.5
35 day SMA1482.291480.291478.29
50 day SMA1477.371476.071474.77
100 day SMA1463.61462.81462
150 day SMA1466.351465.951465.55
200 day SMA1480.461480.261480.06

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
30 Mon 1520.00 0.00 0.00 to 0.00 0 times
27 Fri 1520.00 0.00 0.00 to 0.00 0 times
26 Thu 1520.00 0.00 0.00 to 0.00 0 times
25 Wed 1520.00 0.00 0.00 to 0.00 0 times
24 Tue 1520.00 0.00 0.00 to 0.00 0 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
30 Mon 1545.00 0.00 0.00 to 0.00 0 times
27 Fri 1545.00 0.00 0.00 to 0.00 0 times
26 Thu 1545.00 0.00 0.00 to 0.00 0 times
25 Wed 1545.00 0.00 0.00 to 0.00 0 times
24 Tue 1545.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
30 Mon 1575.00 0.00 0.00 to 0.00 0 times
27 Fri 1575.00 0.00 0.00 to 0.00 0 times
26 Thu 1575.00 0.00 0.00 to 0.00 0 times
25 Wed 1575.00 0.00 0.00 to 0.00 0 times
24 Tue 1575.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme