login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets KapasKachcha

Strong Daily Stock price targets for KapasKachcha KAPAS are 933 and 2799

Daily Target 1	-622
Daily Target 2	622
Daily Target 3	1244
Daily Target 4	2488
Daily Target 5	3110

Daily price and volume Kapas Kachcha

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1866.00 (0.43%)	0.00	0.00 - 1866.00	0 times
Wed 21 October 2026	1858.00 (-0.77%)	0.00	0.00 - 1858.00	0 times
Mon 19 October 2026	1872.50 (-0.64%)	0.00	0.00 - 1872.50	0 times
Fri 16 October 2026	1884.50 (-0.05%)	0.00	0.00 - 1884.50	0 times
Thu 15 October 2026	1885.50 (0.13%)	0.00	0.00 - 1885.50	0 times
Wed 14 October 2026	1883.00 (-0.11%)	0.00	0.00 - 1883.00	0 times
Tue 13 October 2026	1885.00 (-0.32%)	0.00	0.00 - 1885.00	0 times
Mon 12 October 2026	1891.00 (1.91%)	0.00	0.00 - 1891.00	0 times
Tue 06 October 2026	1855.50 (0.62%)	0.00	0.00 - 1855.50	0 times
Mon 05 October 2026	1844.00 (0.93%)	0.00	0.00 - 1844.00	0 times
Thu 01 October 2026	1827.00 (1.5%)	0.00	0.00 - 1827.00	0 times

Daily chart KapasKachcha

Weekly price and charts KapasKachcha

Strong weekly Stock price targets for KapasKachcha KAPAS are 933 and 2805.5

Weekly Target 1	-626.33
Weekly Target 2	619.83
Weekly Target 3	1246.1666666667
Weekly Target 4	2492.33
Weekly Target 5	3118.67

Weekly price and volumes for Kapas Kachcha

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1866.00 (-0.98%)	0.00	0.00 - 1872.50	0 times
Fri 16 October 2026	1884.50 (1.56%)	0.00	0.00 - 1891.00	0 times
Tue 06 October 2026	1855.50 (1.56%)	0.00	0.00 - 1855.50	0 times
Thu 01 October 2026	1827.00 (-3.23%)	0.00	0.00 - 1864.00	0 times
Fri 25 September 2026	1888.00 (0.08%)	0.00	0.00 - 1890.00	0 times
Fri 18 September 2026	1886.50 (-1.15%)	0.00	0.00 - 1913.50	0 times
Fri 11 September 2026	1908.50 (-0.86%)	0.00	0.00 - 1916.50	0 times
Fri 04 September 2026	1925.00 (-0.03%)	0.00	0.00 - 1925.00	0 times
Fri 28 August 2026	1925.50 (-0.44%)	0.00	0.00 - 1937.50	0 times
Fri 21 August 2026	1934.00 (0%)	0.00	0.00 - 1945.00	0 times
Fri 14 August 2026	1934.00 (0.99%)	0.00	0.00 - 1934.00	0 times

weekly chart KapasKachcha

Monthly price and charts KapasKachcha

Strong monthly Stock price targets for KapasKachcha KAPAS are 933 and 2824

Monthly Target 1	-638.67
Monthly Target 2	613.67
Monthly Target 3	1252.3333333333
Monthly Target 4	2504.67
Monthly Target 5	3143.33

Monthly price and volumes Kapas Kachcha

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1866.00 (3.67%)	0.00	0.00 - 1891.00	0 times
Wed 30 September 2026	1800.00 (-6.47%)	0.00	0.00 - 1925.00	0 times
Mon 31 August 2026	1924.50 (2.04%)	0.00	0.00 - 1945.00	0 times
Fri 31 July 2026	1886.00 (5.78%)	0.00	0.00 - 1886.00	0 times
Tue 30 June 2026	1783.00 (-1.36%)	0.00	0.00 - 1799.00	0 times
Fri 29 May 2026	1807.50 (5.46%)	0.00	0.00 - 1851.00	0 times
Thu 30 April 2026	1714.00 (6.13%)	0.00	0.00 - 1749.00	10 times
Mon 30 March 2026	1615.00 (5.62%)	0.00	0.00 - 1615.00	0 times
Fri 27 February 2026	1529.00 (-1.64%)	0.00	0.00 - 1549.50	0 times
Fri 30 January 2026	1554.50 (5.28%)	0.00	0.00 - 1568.50	0 times
Wed 31 December 2025	1476.50 (3.11%)	0.00	0.00 - 1476.50	0 times

monthly chart KapasKachcha

Indicator Analysis of KapasKachcha

Please login to view indicator analysis. or View indicator analysis of KapasKachcha KAPAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kapas Kachcha KAPAS

DMA (daily moving average) of Kapas Kachcha KAPAS

DMA period	DMA value
5 day DMA	1873.3
12 day DMA	1862.67
20 day DMA	1869.95
35 day DMA	1890.11
50 day DMA	1902.03
100 day DMA	1856.14
150 day DMA	1805.42
200 day DMA	1737.32

EMA (exponential moving average) of Kapas Kachcha KAPAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1869.37	1871.06	1877.59
12 day EMA	1871.43	1872.42	1875.04
20 day EMA	1875.75	1876.78	1878.76
35 day EMA	1884.95	1886.07	1887.72
50 day EMA	1897.79	1899.09	1900.77

SMA (simple moving average) of Kapas Kachcha KAPAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1873.3	1876.7	1882.1
12 day SMA	1862.67	1862.5	1865
20 day SMA	1869.95	1872.2	1874.98
35 day SMA	1890.11	1892.16	1894.4
50 day SMA	1902.03	1902.67	1903.3
100 day SMA	1856.14	1855.57	1855.11
150 day SMA	1805.42	1803.31	1801.27
200 day SMA	1737.32	1735.37	1733.46

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	1800.00	0.00	0.00 to 0.00	0 times
21 Wed	1800.00	0.00	0.00 to 0.00	0 times
19 Mon	1800.00	0.00	0.00 to 0.00	0 times
16 Fri	1800.00	0.00	0.00 to 0.00	0 times
15 Thu	1800.00	0.00	0.00 to 0.00	0 times

Futures expiry: 26 Fri February 2027

Date	Closing	Open	Range	Volume
22 Thu	1820.00	0.00	0.00 to 0.00	0 times
21 Wed	1820.00	0.00	0.00 to 0.00	0 times
19 Mon	1820.00	0.00	0.00 to 0.00	0 times
16 Fri	1820.00	0.00	0.00 to 0.00	0 times
15 Thu	1820.00	0.00	0.00 to 0.00	0 times

Futures expiry: 30 Fri April 2027

Date	Closing	Open	Range	Volume
22 Thu	1830.00	0.00	0.00 to 0.00	0 times
21 Wed	1830.00	0.00	0.00 to 0.00	0 times
19 Mon	1830.00	0.00	0.00 to 0.00	0 times
16 Fri	1830.00	0.00	0.00 to 0.00	0 times
15 Thu	1830.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme