Login or Join
HomepageKapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets KapasKachcha
Strong Daily Stock price targets for KapasKachcha KAPAS are 903.75 and 2711.25
| Daily Target 1 | -602.5 |
| Daily Target 2 | 602.5 |
| Daily Target 3 | 1205 |
| Daily Target 4 | 2410 |
| Daily Target 5 | 3012.5 |
Daily price and volume Kapas Kachcha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1807.50 (-0.41%) | 0.00 | 0.00 - 1807.50 | 0 times | Thu 28 May 2026 | 1815.00 (0%) | 0.00 | 0.00 - 1815.00 | 0 times | Wed 27 May 2026 | 1815.00 (0.3%) | 0.00 | 0.00 - 1815.00 | 0 times | Tue 26 May 2026 | 1809.50 (-0.11%) | 0.00 | 0.00 - 1809.50 | 0 times | Mon 25 May 2026 | 1811.50 (-0.25%) | 0.00 | 0.00 - 1811.50 | 0 times | Fri 22 May 2026 | 1816.00 (-0.87%) | 0.00 | 0.00 - 1816.00 | 0 times | Thu 21 May 2026 | 1832.00 (-1.03%) | 0.00 | 0.00 - 1832.00 | 0 times | Wed 20 May 2026 | 1851.00 (0.82%) | 0.00 | 0.00 - 1851.00 | 0 times | Tue 19 May 2026 | 1836.00 (0.33%) | 0.00 | 0.00 - 1836.00 | 0 times | Mon 18 May 2026 | 1830.00 (-0.92%) | 0.00 | 0.00 - 1830.00 | 0 times | Fri 15 May 2026 | 1847.00 (0.08%) | 0.00 | 0.00 - 1847.00 | 0 times |
Weekly price and charts KapasKachcha
Strong weekly Stock price targets for KapasKachcha KAPAS are 903.75 and 2718.75
| Weekly Target 1 | -607.5 |
| Weekly Target 2 | 600 |
| Weekly Target 3 | 1207.5 |
| Weekly Target 4 | 2415 |
| Weekly Target 5 | 3022.5 |
Weekly price and volumes for Kapas Kachcha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1807.50 (-0.47%) | 0.00 | 0.00 - 1815.00 | 0 times | Fri 22 May 2026 | 1816.00 (-1.68%) | 0.00 | 0.00 - 1851.00 | 0 times | Fri 15 May 2026 | 1847.00 (1.9%) | 0.00 | 0.00 - 1847.00 | 0 times | Fri 08 May 2026 | 1812.50 (5.75%) | 0.00 | 0.00 - 1812.50 | 0 times | Fri 01 May 2026 | 1714.00 (1.51%) | 0.00 | 0.00 - 1714.00 | 0 times | Fri 24 April 2026 | 1688.50 (1.17%) | 0.00 | 0.00 - 1692.00 | 0 times | Fri 17 April 2026 | 1669.00 (0.45%) | 0.00 | 0.00 - 1677.00 | 0 times | Fri 10 April 2026 | 1661.50 (0.18%) | 0.00 | 0.00 - 1749.00 | 10 times | Thu 02 April 2026 | 1658.50 (3.75%) | 0.00 | 0.00 - 1658.50 | 0 times | Fri 27 March 2026 | 1598.50 (0.92%) | 0.00 | 0.00 - 1598.50 | 0 times | Fri 20 March 2026 | 1584.00 (2.23%) | 0.00 | 0.00 - 1584.00 | 0 times |
Monthly price and charts KapasKachcha
Strong monthly Stock price targets for KapasKachcha KAPAS are 903.75 and 2754.75
| Monthly Target 1 | -631.5 |
| Monthly Target 2 | 588 |
| Monthly Target 3 | 1219.5 |
| Monthly Target 4 | 2439 |
| Monthly Target 5 | 3070.5 |
Monthly price and volumes Kapas Kachcha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1807.50 (5.46%) | 0.00 | 0.00 - 1851.00 | 0 times | Thu 30 April 2026 | 1714.00 (6.13%) | 0.00 | 0.00 - 1749.00 | 10 times | Mon 30 March 2026 | 1615.00 (5.62%) | 0.00 | 0.00 - 1615.00 | 0 times | Fri 27 February 2026 | 1529.00 (-1.64%) | 0.00 | 0.00 - 1549.50 | 0 times | Fri 30 January 2026 | 1554.50 (5.28%) | 0.00 | 0.00 - 1568.50 | 0 times | Wed 31 December 2025 | 1476.50 (3.11%) | 0.00 | 0.00 - 1476.50 | 0 times | Fri 28 November 2025 | 1432.00 (-4.53%) | 0.00 | 0.00 - 1474.00 | 0 times | Fri 31 October 2025 | 1500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 30 September 2025 | 1500.00 (-1.32%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 1520.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 1520.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of KapasKachcha
Please login to view indicator analysis. or View indicator analysis of KapasKachcha KAPAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapas Kachcha KAPAS
DMA (daily moving average) of Kapas Kachcha KAPAS
| DMA period | DMA value |
| 5 day DMA | 1811.7 |
| 12 day DMA | 1826.33 |
| 20 day DMA | 1817.05 |
| 35 day DMA | 1760.26 |
| 50 day DMA | 1719.41 |
| 100 day DMA | 1628.38 |
| 150 day DMA | 1570.9 |
| 200 day DMA | 1555.88 |
EMA (exponential moving average) of Kapas Kachcha KAPAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.71 | 1816.82 | 1817.73 |
| 12 day EMA | 1814.23 | 1815.45 | 1815.53 |
| 20 day EMA | 1799.59 | 1798.76 | 1797.05 |
| 35 day EMA | 1762.08 | 1759.41 | 1756.14 |
| 50 day EMA | 1715 | 1711.23 | 1707 |
SMA (simple moving average) of Kapas Kachcha KAPAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.7 | 1813.4 | 1816.8 |
| 12 day SMA | 1826.33 | 1829.54 | 1830.96 |
| 20 day SMA | 1817.05 | 1812.38 | 1807.33 |
| 35 day SMA | 1760.26 | 1756.09 | 1751.54 |
| 50 day SMA | 1719.41 | 1714.24 | 1709.18 |
| 100 day SMA | 1628.38 | 1625.21 | 1621.9 |
| 150 day SMA | 1570.9 | 1568.85 | 1566.75 |
| 200 day SMA | 1555.88 | 1554.44 | 1552.96 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Thu | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Tue | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Mon | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Thu | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Tue | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Mon | 1650.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1670.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Thu | 1670.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 1670.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Tue | 1670.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Mon | 1670.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.