login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets KapasKachcha

Strong Daily Stock price targets for KapasKachcha KAPAS are 951.25 and 2853.75

Daily Target 1	-634.17
Daily Target 2	634.17
Daily Target 3	1268.3333333333
Daily Target 4	2536.67
Daily Target 5	3170.83

Daily price and volume Kapas Kachcha

Date	Closing	Open	Range	Volume
Thu 17 September 2026	1902.50 (-0.44%)	0.00	0.00 - 1902.50	0 times
Wed 16 September 2026	1911.00 (-0.13%)	0.00	0.00 - 1911.00	0 times
Tue 15 September 2026	1913.50 (0.26%)	0.00	0.00 - 1913.50	0 times
Mon 14 September 2026	1908.50 (0%)	0.00	0.00 - 1908.50	0 times
Fri 11 September 2026	1908.50 (0%)	0.00	0.00 - 1908.50	0 times
Thu 10 September 2026	1908.50 (0.24%)	0.00	0.00 - 1908.50	0 times
Tue 08 September 2026	1904.00 (-0.65%)	0.00	0.00 - 1904.00	0 times
Mon 07 September 2026	1916.50 (-0.44%)	0.00	0.00 - 1916.50	0 times
Fri 04 September 2026	1925.00 (0%)	0.00	0.00 - 1925.00	0 times
Thu 03 September 2026	1925.00 (0%)	0.00	0.00 - 1925.00	0 times
Wed 02 September 2026	1925.00 (0%)	0.00	0.00 - 1925.00	0 times

Daily chart KapasKachcha

Weekly price and charts KapasKachcha

Strong weekly Stock price targets for KapasKachcha KAPAS are 951.25 and 2864.75

Weekly Target 1	-641.5
Weekly Target 2	630.5
Weekly Target 3	1272
Weekly Target 4	2544
Weekly Target 5	3185.5

Weekly price and volumes for Kapas Kachcha

Date	Closing	Open	Range	Volume
Thu 17 September 2026	1902.50 (-0.31%)	0.00	0.00 - 1913.50	0 times
Fri 11 September 2026	1908.50 (-0.86%)	0.00	0.00 - 1916.50	0 times
Fri 04 September 2026	1925.00 (-0.03%)	0.00	0.00 - 1925.00	0 times
Fri 28 August 2026	1925.50 (-0.44%)	0.00	0.00 - 1937.50	0 times
Fri 21 August 2026	1934.00 (0%)	0.00	0.00 - 1945.00	0 times
Fri 14 August 2026	1934.00 (0.99%)	0.00	0.00 - 1934.00	0 times
Fri 07 August 2026	1915.00 (1.54%)	0.00	0.00 - 1915.00	0 times
Fri 31 July 2026	1886.00 (1.1%)	0.00	0.00 - 1886.00	0 times
Fri 24 July 2026	1865.50 (1.91%)	0.00	0.00 - 1865.50	0 times
Fri 17 July 2026	1830.50 (0.38%)	0.00	0.00 - 1846.00	0 times
Fri 10 July 2026	1823.50 (1.39%)	0.00	0.00 - 1823.50	0 times

weekly chart KapasKachcha

Monthly price and charts KapasKachcha

Strong monthly Stock price targets for KapasKachcha KAPAS are 951.25 and 2876.25

Monthly Target 1	-649.17
Monthly Target 2	626.67
Monthly Target 3	1275.8333333333
Monthly Target 4	2551.67
Monthly Target 5	3200.83

Monthly price and volumes Kapas Kachcha

Date	Closing	Open	Range	Volume
Thu 17 September 2026	1902.50 (-1.14%)	0.00	0.00 - 1925.00	0 times
Mon 31 August 2026	1924.50 (2.04%)	0.00	0.00 - 1945.00	0 times
Fri 31 July 2026	1886.00 (5.78%)	0.00	0.00 - 1886.00	0 times
Tue 30 June 2026	1783.00 (-1.36%)	0.00	0.00 - 1799.00	0 times
Fri 29 May 2026	1807.50 (5.46%)	0.00	0.00 - 1851.00	0 times
Thu 30 April 2026	1714.00 (6.13%)	0.00	0.00 - 1749.00	10 times
Mon 30 March 2026	1615.00 (5.62%)	0.00	0.00 - 1615.00	0 times
Fri 27 February 2026	1529.00 (-1.64%)	0.00	0.00 - 1549.50	0 times
Fri 30 January 2026	1554.50 (5.28%)	0.00	0.00 - 1568.50	0 times
Wed 31 December 2025	1476.50 (3.11%)	0.00	0.00 - 1476.50	0 times
Fri 28 November 2025	1432.00 (-4.53%)	0.00	0.00 - 1474.00	0 times

monthly chart KapasKachcha

Indicator Analysis of KapasKachcha

Please login to view indicator analysis. or View indicator analysis of KapasKachcha KAPAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kapas Kachcha KAPAS

DMA (daily moving average) of Kapas Kachcha KAPAS

DMA period	DMA value
5 day DMA	1908.8
12 day DMA	1914.42
20 day DMA	1920.25
35 day DMA	1918.8
50 day DMA	1897.83
100 day DMA	1844.49
150 day DMA	1763.32
200 day DMA	1698.77

EMA (exponential moving average) of Kapas Kachcha KAPAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1908.47	1911.45	1911.68
12 day EMA	1913.07	1914.99	1915.72
20 day EMA	1913.93	1915.13	1915.57
35 day EMA	1902.7	1902.71	1902.22
50 day EMA	1891.21	1890.75	1889.92

SMA (simple moving average) of Kapas Kachcha KAPAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1908.8	1910	1908.6
12 day SMA	1914.42	1916.25	1917.46
20 day SMA	1920.25	1922.28	1923.73
35 day SMA	1918.8	1918.11	1917.19
50 day SMA	1897.83	1896.16	1894.12
100 day SMA	1844.49	1842.4	1840.17
150 day SMA	1763.32	1760.76	1758.18
200 day SMA	1698.77	1696.46	1694.06

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	1800.00	0.00	0.00 to 0.00	0 times
16 Wed	1800.00	0.00	0.00 to 0.00	0 times
15 Tue	1800.00	0.00	0.00 to 0.00	0 times
14 Mon	1800.00	0.00	0.00 to 0.00	0 times
11 Fri	1800.00	0.00	0.00 to 0.00	0 times

Futures expiry: 26 Fri February 2027

Date	Closing	Open	Range	Volume
17 Thu	1820.00	0.00	0.00 to 0.00	0 times
16 Wed	1820.00	0.00	0.00 to 0.00	0 times
15 Tue	1820.00	0.00	0.00 to 0.00	0 times
14 Mon	1820.00	0.00	0.00 to 0.00	0 times
11 Fri	1820.00	0.00	0.00 to 0.00	0 times

Futures expiry: 30 Fri April 2027

Date	Closing	Open	Range	Volume
17 Thu	1830.00	0.00	0.00 to 0.00	0 times
16 Wed	1830.00	0.00	0.00 to 0.00	0 times
15 Tue	1830.00	0.00	0.00 to 0.00	0 times
14 Mon	1830.00	0.00	0.00 to 0.00	0 times
11 Fri	1830.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme