Use Dark Theme
bell notificationshomepagelogin

KapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets KapasKachcha

Strong Daily Stock price targets for KapasKachcha KAPAS are 720 and 720

Daily Target 1480
Daily Target 2480
Daily Target 3480
Daily Target 4960
Daily Target 5960

Daily price and volume Kapas Kachcha

Date Closing Open Range Volume
Wed 24 July 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Tue 23 July 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 22 July 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 19 July 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 18 July 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 17 July 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Tue 16 July 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 15 July 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 12 July 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 11 July 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 10 July 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times

 Daily chart KapasKachcha

Weekly price and charts KapasKachcha

Strong weekly Stock price targets for KapasKachcha KAPAS are 720 and 720

Weekly Target 1480
Weekly Target 2480
Weekly Target 3480
Weekly Target 4960
Weekly Target 5960

Weekly price and volumes for Kapas Kachcha

Date Closing Open Range Volume
Wed 24 July 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 19 July 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 12 July 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 05 July 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 28 June 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 20 June 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 14 June 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 07 June 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 31 May 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 23 May 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 17 May 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times

 weekly chart KapasKachcha

Monthly price and charts KapasKachcha

Strong monthly Stock price targets for KapasKachcha KAPAS are 720 and 720

Monthly Target 1480
Monthly Target 2480
Monthly Target 3480
Monthly Target 4960
Monthly Target 5960

Monthly price and volumes Kapas Kachcha

Date Closing Open Range Volume
Wed 24 July 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 28 June 2024 1440.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 31 May 2024 1440.00 (-1.5%) 0.00 0.00 - 0.00 0 times
Tue 30 April 2024 1462.00 (-11.69%) 0.00 0.00 - 0.00 0 times
Thu 28 March 2024 1655.50 (10.15%) 0.00 0.00 - 1655.50 10 times
Thu 29 February 2024 1503.00 (-1.76%) 0.00 0.00 - 0.00 0 times
Wed 31 January 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 29 December 2023 1530.00 (6.73%) 0.00 0.00 - 0.00 0 times
Thu 30 November 2023 1433.50 (-5.69%) 0.00 0.00 - 0.00 0 times
Tue 31 October 2023 1520.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 29 September 2023 1520.00 (0%) 0.00 0.00 - 0.00 0 times

 monthly chart KapasKachcha

DMA SMA EMA moving averages of Kapas Kachcha KAPAS

DMA (daily moving average) of Kapas Kachcha KAPAS

DMA period DMA value
5 day DMA 1440
12 day DMA 1440
20 day DMA 1440
35 day DMA 1440
50 day DMA 1440
100 day DMA 1521.34
150 day DMA 1524.46
200 day DMA 1523.61

EMA (exponential moving average) of Kapas Kachcha KAPAS

EMA period EMA current EMA prev EMA prev2
5 day EMA144014401440
12 day EMA144014401440
20 day EMA144014401440
35 day EMA144014401440
50 day EMA144014401440

SMA (simple moving average) of Kapas Kachcha KAPAS

SMA period SMA current SMA prev SMA prev2
5 day SMA144014401440
12 day SMA144014401440
20 day SMA144014401440
35 day SMA144014401440
50 day SMA144014401440
100 day SMA1521.341522.861523.49
150 day SMA1524.461525.061525.66
200 day SMA1523.611524.011524.41

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
24 Wed 1440.00 0.00 0.00 to 0.00 0 times
23 Tue 1440.00 0.00 0.00 to 0.00 0 times
22 Mon 1440.00 0.00 0.00 to 0.00 0 times
19 Fri 1440.00 0.00 0.00 to 0.00 0 times
18 Thu 1440.00 0.00 0.00 to 0.00 0 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
24 Wed 1460.00 0.00 0.00 to 0.00 0 times
23 Tue 1460.00 0.00 0.00 to 0.00 0 times
22 Mon 1460.00 0.00 0.00 to 0.00 0 times
19 Fri 1460.00 0.00 0.00 to 0.00 0 times
18 Thu 1460.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
24 Wed 1480.00 0.00 0.00 to 0.00 0 times
23 Tue 1480.00 0.00 0.00 to 0.00 0 times
22 Mon 1480.00 0.00 0.00 to 0.00 0 times
19 Fri 1480.00 0.00 0.00 to 0.00 0 times
18 Thu 1480.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme