Use Dark Theme
bell notificationshomepagelogin

KapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets KapasKachcha

Strong Daily Stock price targets for KapasKachcha KAPAS are 796 and 796

Daily Target 1530.66666666667
Daily Target 2530.67
Daily Target 3530.67
Daily Target 41061.33
Daily Target 51061.33

Daily price and volume Kapas Kachcha

Date Closing Open Range Volume
Mon 04 March 2024 1592.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 01 March 2024 1592.00 (5.92%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 1503.00 (-1.76%) 0.00 0.00 - 0.00 0 times
Wed 28 February 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Tue 27 February 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 26 February 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 23 February 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 February 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 21 February 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Tue 20 February 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 19 February 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times

 Daily chart KapasKachcha

Weekly price and charts KapasKachcha

Strong weekly Stock price targets for KapasKachcha KAPAS are 796 and 796

Weekly Target 1530.66666666667
Weekly Target 2530.67
Weekly Target 3530.67
Weekly Target 41061.33
Weekly Target 51061.33

Weekly price and volumes for Kapas Kachcha

Date Closing Open Range Volume
Mon 04 March 2024 1592.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 01 March 2024 1592.00 (4.05%) 0.00 0.00 - 0.00 0 times
Fri 23 February 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 February 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 09 February 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 02 February 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 25 January 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 19 January 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 12 January 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 05 January 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 29 December 2023 1530.00 (0%) 0.00 0.00 - 0.00 0 times

 weekly chart KapasKachcha

Monthly price and charts KapasKachcha

Strong monthly Stock price targets for KapasKachcha KAPAS are 796 and 796

Monthly Target 1530.66666666667
Monthly Target 2530.67
Monthly Target 3530.67
Monthly Target 41061.33
Monthly Target 51061.33

Monthly price and volumes Kapas Kachcha

Date Closing Open Range Volume
Mon 04 March 2024 1592.00 (5.92%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 1503.00 (-1.76%) 0.00 0.00 - 0.00 0 times
Wed 31 January 2024 1530.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 29 December 2023 1530.00 (6.73%) 0.00 0.00 - 0.00 0 times
Thu 30 November 2023 1433.50 (-5.69%) 0.00 0.00 - 0.00 0 times
Tue 31 October 2023 1520.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 29 September 2023 1520.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 August 2023 1520.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 31 July 2023 1520.00 (2.7%) 0.00 0.00 - 0.00 0 times
Fri 30 June 2023 1480.00 (-2.63%) 0.00 0.00 - 0.00 0 times
Wed 31 May 2023 1520.00 (-1.52%) 0.00 0.00 - 0.00 0 times

 monthly chart KapasKachcha

DMA SMA EMA moving averages of Kapas Kachcha KAPAS

DMA (daily moving average) of Kapas Kachcha KAPAS

DMA period DMA value
5 day DMA 1549.4
12 day DMA 1538.08
20 day DMA 1534.85
35 day DMA 1532.77
50 day DMA 1531.94
100 day DMA 1526.61
150 day DMA 1524.4
200 day DMA 1518.35

EMA (exponential moving average) of Kapas Kachcha KAPAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.441544.661521
12 day EMA1544.631536.021525.85
20 day EMA1539.141533.581527.43
35 day EMA1535.361532.031528.5
50 day EMA1533.791531.411528.94

SMA (simple moving average) of Kapas Kachcha KAPAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1549.415371524.6
12 day SMA1538.081532.921527.75
20 day SMA1534.851531.751528.65
35 day SMA1532.7715311529.23
50 day SMA1531.941530.71529.46
100 day SMA1526.611525.891525.17
150 day SMA1524.41523.921523.44
200 day SMA1518.351517.991517.63

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
04 Mon 1592.00 0.00 0.00 to 0.00 0 times
01 Fri 1592.00 0.00 0.00 to 0.00 0 times
29 Thu 1592.00 1592.00 1592.00 to 1592.00 5 times
28 Wed 1531.00 0.00 0.00 to 0.00 0 times
27 Tue 1531.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme