KapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets KapasKachcha Strong Daily Stock price targets for KapasKachcha KAPAS are 745 and 745 | Daily Target 1 | 496.66666666667 | | Daily Target 2 | 496.67 | | Daily Target 3 | 496.67 | | Daily Target 4 | 993.33 | | Daily Target 5 | 993.33 |
Daily price and volume Kapas Kachcha
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
1490.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 04 December 2024 |
1490.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 03 December 2024 |
1490.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 02 December 2024 |
1490.00 (2.55%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 29 November 2024 |
1453.00 (-0.48%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 28 November 2024 |
1460.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 27 November 2024 |
1460.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 26 November 2024 |
1460.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 25 November 2024 |
1460.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 22 November 2024 |
1460.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 21 November 2024 |
1460.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Weekly price and charts KapasKachcha Strong weekly Stock price targets for KapasKachcha KAPAS are 745 and 745 | Weekly Target 1 | 496.66666666667 | | Weekly Target 2 | 496.67 | | Weekly Target 3 | 496.67 | | Weekly Target 4 | 993.33 | | Weekly Target 5 | 993.33 |
Weekly price and volumes for Kapas Kachcha
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
1490.00 (2.55%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 29 November 2024 |
1453.00 (-0.48%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 22 November 2024 |
1460.00 (-5.19%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 15 November 2024 |
1540.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 08 November 2024 |
1540.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 31 October 2024 |
1540.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 25 October 2024 |
1540.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 18 October 2024 |
1540.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 11 October 2024 |
1540.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 04 October 2024 |
1540.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 27 September 2024 |
1540.00 (4.05%) |
0.00 |
0.00 - 0.00 |
0 times |
Monthly price and charts KapasKachcha Strong monthly Stock price targets for KapasKachcha KAPAS are 745 and 745 | Monthly Target 1 | 496.66666666667 | | Monthly Target 2 | 496.67 | | Monthly Target 3 | 496.67 | | Monthly Target 4 | 993.33 | | Monthly Target 5 | 993.33 |
Monthly price and volumes Kapas Kachcha
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
1490.00 (2.55%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 29 November 2024 |
1453.00 (-5.65%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 31 October 2024 |
1540.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 30 September 2024 |
1540.00 (6.94%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 30 August 2024 |
1440.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 31 July 2024 |
1440.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 28 June 2024 |
1440.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 31 May 2024 |
1440.00 (-1.5%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 30 April 2024 |
1462.00 (-11.69%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 28 March 2024 |
1655.50 (10.15%) |
0.00 |
0.00 - 1655.50 |
10 times |
Thu 29 February 2024 |
1503.00 (-1.76%) |
0.00 |
0.00 - 0.00 |
0 times |
DMA SMA EMA moving averages of Kapas Kachcha KAPAS
DMA (daily moving average) of Kapas Kachcha KAPAS
| DMA period | DMA value | | 5 day DMA | 1482.6 | | 12 day DMA | 1469.42 | | 20 day DMA | 1490.65 | | 35 day DMA | 1511.8 | | 50 day DMA | 1520.26 | | 100 day DMA | 1485.53 | | 150 day DMA | 1470.35 | | 200 day DMA | 1507.21 | EMA (exponential moving average) of Kapas Kachcha KAPAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1483.93 | 1480.89 | 1476.33 | | 12 day EMA | 1482.12 | 1480.69 | 1479 | | 20 day EMA | 1489.32 | 1489.25 | 1489.17 | | 35 day EMA | 1500.08 | 1500.67 | 1501.3 | | 50 day EMA | 1514.32 | 1515.31 | 1516.34 |
SMA (simple moving average) of Kapas Kachcha KAPAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1482.6 | 1476.6 | 1470.6 | | 12 day SMA | 1469.42 | 1466.92 | 1466.08 | | 20 day SMA | 1490.65 | 1493.15 | 1495.65 | | 35 day SMA | 1511.8 | 1513.23 | 1514.66 | | 50 day SMA | 1520.26 | 1521.26 | 1521.06 | | 100 day SMA | 1485.53 | 1485.03 | 1484.53 | | 150 day SMA | 1470.35 | 1470.02 | 1469.83 | | 200 day SMA | 1507.21 | 1507.41 | 1507.61 |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume | | 05 Thu |
1490.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 04 Wed |
1490.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 03 Tue |
1490.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Mon |
1490.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Fri |
1490.00 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume | | 05 Thu |
1525.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 04 Wed |
1525.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 03 Tue |
1525.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Mon |
1525.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Fri |
1525.00 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 05 Thu |
1500.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 04 Wed |
1500.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 03 Tue |
1500.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Mon |
1500.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Fri |
1500.00 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
