KapasKachcha KAPAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapas Kachcha KAPAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets KapasKachcha Strong Daily Stock price targets for KapasKachcha KAPAS are 720 and 720 | Daily Target 1 | 480 | | Daily Target 2 | 480 | | Daily Target 3 | 480 | | Daily Target 4 | 960 | | Daily Target 5 | 960 |
Daily price and volume Kapas Kachcha
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1440.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 02 May 2024 |
1440.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 01 May 2024 |
1440.00 (-1.5%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 30 April 2024 |
1462.00 (-11.69%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 29 April 2024 |
1655.50 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 26 April 2024 |
1655.50 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 25 April 2024 |
1655.50 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 24 April 2024 |
1655.50 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 23 April 2024 |
1655.50 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 22 April 2024 |
1655.50 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 19 April 2024 |
1655.50 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Weekly price and charts KapasKachcha Strong weekly Stock price targets for KapasKachcha KAPAS are 720 and 720 | Weekly Target 1 | 480 | | Weekly Target 2 | 480 | | Weekly Target 3 | 480 | | Weekly Target 4 | 960 | | Weekly Target 5 | 960 |
Weekly price and volumes for Kapas Kachcha
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1440.00 (-13.02%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 26 April 2024 |
1655.50 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 19 April 2024 |
1655.50 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 12 April 2024 |
1655.50 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 05 April 2024 |
1655.50 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 28 March 2024 |
1655.50 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 22 March 2024 |
1655.50 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 15 March 2024 |
1655.50 (3.99%) |
0.00 |
0.00 - 1655.50 |
10 times |
Fri 08 March 2024 |
1592.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 01 March 2024 |
1592.00 (4.05%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 23 February 2024 |
1530.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Monthly price and charts KapasKachcha Strong monthly Stock price targets for KapasKachcha KAPAS are 720 and 720 | Monthly Target 1 | 480 | | Monthly Target 2 | 480 | | Monthly Target 3 | 480 | | Monthly Target 4 | 960 | | Monthly Target 5 | 960 |
Monthly price and volumes Kapas Kachcha
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1440.00 (-1.5%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 30 April 2024 |
1462.00 (-11.69%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 28 March 2024 |
1655.50 (10.15%) |
0.00 |
0.00 - 1655.50 |
10 times |
Thu 29 February 2024 |
1503.00 (-1.76%) |
0.00 |
0.00 - 0.00 |
0 times |
Wed 31 January 2024 |
1530.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 29 December 2023 |
1530.00 (6.73%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 30 November 2023 |
1433.50 (-5.69%) |
0.00 |
0.00 - 0.00 |
0 times |
Tue 31 October 2023 |
1520.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Fri 29 September 2023 |
1520.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 31 August 2023 |
1520.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Mon 31 July 2023 |
1520.00 (2.7%) |
0.00 |
0.00 - 0.00 |
0 times |
DMA SMA EMA moving averages of Kapas Kachcha KAPAS
DMA (daily moving average) of Kapas Kachcha KAPAS
| DMA period | DMA value | | 5 day DMA | 1487.5 | | 12 day DMA | 1585.5 | | 20 day DMA | 1613.5 | | 35 day DMA | 1631.5 | | 50 day DMA | 1614.18 | | 100 day DMA | 1572.09 | | 150 day DMA | 1554.68 | | 200 day DMA | 1545.61 | EMA (exponential moving average) of Kapas Kachcha KAPAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1484.75 | 1507.12 | 1540.67 | | 12 day EMA | 1552.35 | 1572.77 | 1596.9 | | 20 day EMA | 1583.19 | 1598.26 | 1614.91 | | 35 day EMA | 1595.57 | 1604.73 | 1614.43 | | 50 day EMA | 1594.05 | 1600.34 | 1606.88 |
SMA (simple moving average) of Kapas Kachcha KAPAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1487.5 | 1530.6 | 1573.7 | | 12 day SMA | 1585.5 | 1603.46 | 1621.42 | | 20 day SMA | 1613.5 | 1624.28 | 1635.05 | | 35 day SMA | 1631.5 | 1637.66 | 1642 | | 50 day SMA | 1614.18 | 1615.98 | 1617.78 | | 100 day SMA | 1572.09 | 1572.99 | 1573.89 | | 150 day SMA | 1554.68 | 1555.22 | 1555.75 | | 200 day SMA | 1545.61 | 1545.81 | 1546.01 |
Futures expiry: 29 Fri November 2024
| Date | Closing | Open | Range | Volume | | 03 Fri |
1440.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Thu |
1440.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Wed |
1440.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 30 Tue |
1440.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Mon |
1440.00 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume | | 03 Fri |
1460.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Thu |
1460.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Wed |
1460.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 30 Tue |
1460.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Mon |
1460.00 |
0.00 |
0.00 to 0.00 |
0 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume | | 03 Fri |
1480.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Thu |
1480.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Wed |
1480.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 30 Tue |
1480.00 |
0.00 |
0.00 to 0.00 |
0 times |
| 29 Mon |
1480.00 |
0.00 |
0.00 to 0.00 |
0 times |
|
|
