Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 126.5 and 132.4
| Daily Target 1 | 121.8 |
| Daily Target 2 | 125.3 |
| Daily Target 3 | 127.7 |
| Daily Target 4 | 131.2 |
| Daily Target 5 | 133.6 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.80 (4.25%) | 124.20 | 124.20 - 130.10 | 0.9852 times | Thu 03 September 2026 | 123.55 (-0.96%) | 125.05 | 123.10 - 126.60 | 1.3121 times | Wed 02 September 2026 | 124.75 (-1.03%) | 125.05 | 123.00 - 125.55 | 0.9374 times | Tue 01 September 2026 | 126.05 (-0.83%) | 128.85 | 124.90 - 128.85 | 0.3714 times | Mon 31 August 2026 | 127.10 (-0.97%) | 130.05 | 125.20 - 130.05 | 0.6792 times | Fri 28 August 2026 | 128.35 (-1.23%) | 129.20 | 127.15 - 130.30 | 0.4465 times | Thu 27 August 2026 | 129.95 (2.12%) | 127.00 | 125.75 - 134.75 | 2.6595 times | Wed 26 August 2026 | 127.25 (0.75%) | 128.40 | 126.20 - 128.40 | 0.2752 times | Tue 25 August 2026 | 126.30 (-0.9%) | 126.85 | 125.85 - 127.90 | 1.0099 times | Mon 24 August 2026 | 127.45 (1.96%) | 125.30 | 125.30 - 128.60 | 1.3236 times | Fri 21 August 2026 | 125.00 (0.52%) | 124.75 | 123.90 - 126.75 | 1.238 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 122.35 and 129.45
| Weekly Target 1 | 120.2 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 127.3 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.80 (0.35%) | 130.05 | 123.00 - 130.10 | 0.7149 times | Fri 28 August 2026 | 128.35 (2.68%) | 125.30 | 125.30 - 134.75 | 0.9533 times | Fri 21 August 2026 | 125.00 (-6.86%) | 130.80 | 123.30 - 133.95 | 1.6488 times | Fri 14 August 2026 | 134.20 (-7.45%) | 144.80 | 132.15 - 145.00 | 1.5696 times | Fri 07 August 2026 | 145.00 (-0.68%) | 146.20 | 144.00 - 149.05 | 0.7095 times | Fri 31 July 2026 | 146.00 (-0.58%) | 149.50 | 143.65 - 151.10 | 0.8219 times | Fri 24 July 2026 | 146.85 (-2.3%) | 150.95 | 142.90 - 152.10 | 0.7816 times | Fri 17 July 2026 | 150.30 (-1.99%) | 152.95 | 148.20 - 154.55 | 0.6611 times | Fri 10 July 2026 | 153.35 (-3.89%) | 158.40 | 150.00 - 158.65 | 0.682 times | Fri 03 July 2026 | 159.55 (-1.69%) | 161.90 | 153.50 - 162.90 | 1.4573 times | Thu 25 June 2026 | 162.30 (-0.61%) | 165.10 | 159.50 - 174.00 | 2.2227 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 122.35 and 129.45
| Monthly Target 1 | 120.2 |
| Monthly Target 2 | 124.5 |
| Monthly Target 3 | 127.3 |
| Monthly Target 4 | 131.6 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.80 (1.34%) | 128.85 | 123.00 - 130.10 | 0.0788 times | Mon 31 August 2026 | 127.10 (-12.95%) | 146.20 | 123.30 - 149.05 | 0.6543 times | Fri 31 July 2026 | 146.00 (-8.86%) | 161.30 | 142.90 - 162.90 | 0.4858 times | Tue 30 June 2026 | 160.20 (-0.9%) | 157.40 | 141.25 - 174.00 | 1.136 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.5285 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.7776 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.85 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 2.6973 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 2.15 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.6417 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.8805 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 126.05 |
| 12 day DMA | 126.58 |
| 20 day DMA | 129.03 |
| 35 day DMA | 136.44 |
| 50 day DMA | 142.13 |
| 100 day DMA | 152.01 |
| 150 day DMA | 160.1 |
| 200 day DMA | 166.81 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.56 | 125.44 | 126.38 |
| 12 day EMA | 127.73 | 127.54 | 128.27 |
| 20 day EMA | 130.42 | 130.59 | 131.33 |
| 35 day EMA | 135.91 | 136.33 | 137.08 |
| 50 day EMA | 142.23 | 142.78 | 143.56 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.05 | 125.96 | 127.24 |
| 12 day SMA | 126.58 | 126.19 | 126.67 |
| 20 day SMA | 129.03 | 129.84 | 130.92 |
| 35 day SMA | 136.44 | 137.05 | 137.86 |
| 50 day SMA | 142.13 | 142.91 | 143.65 |
| 100 day SMA | 152.01 | 152.42 | 152.84 |
| 150 day SMA | 160.1 | 160.43 | 160.69 |
| 200 day SMA | 166.81 | 167.18 | 167.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.