KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen Strong Daily Stock price targets for KitexGarmen 521248 are 264.2 and 279.2 | Daily Target 1 | 261.13 | | Daily Target 2 | 267.27 | | Daily Target 3 | 276.13333333333 | | Daily Target 4 | 282.27 | | Daily Target 5 | 291.13 |
Daily price and volume Kitex Garmen
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
273.40 (-3.32%) |
285.00 |
270.00 - 285.00 |
0.9462 times |
| Wed 11 June 2025 |
282.80 (-1.39%) |
284.40 |
281.20 - 288.50 |
0.21 times |
| Tue 10 June 2025 |
286.80 (0.6%) |
288.00 |
278.50 - 290.00 |
0.8096 times |
| Mon 09 June 2025 |
285.10 (1.05%) |
291.00 |
282.10 - 291.00 |
0.9169 times |
| Fri 06 June 2025 |
282.15 (0.36%) |
283.30 |
277.00 - 285.00 |
0.2398 times |
| Thu 05 June 2025 |
281.15 (-1.02%) |
285.00 |
276.50 - 288.50 |
0.2787 times |
| Wed 04 June 2025 |
284.05 (0.66%) |
283.90 |
270.25 - 287.00 |
1.335 times |
| Tue 03 June 2025 |
282.20 (-2.13%) |
285.00 |
280.00 - 287.00 |
0.6942 times |
| Mon 02 June 2025 |
288.35 (-3.11%) |
291.90 |
282.75 - 295.00 |
0.8766 times |
| Fri 30 May 2025 |
297.60 (1.09%) |
287.90 |
279.70 - 302.00 |
3.693 times |
| Thu 29 May 2025 |
294.40 (4.96%) |
284.90 |
275.00 - 294.50 |
1.8712 times |
Weekly price and charts KitexGarmen Strong weekly Stock price targets for KitexGarmen 521248 are 261.2 and 282.2 | Weekly Target 1 | 257.13 | | Weekly Target 2 | 265.27 | | Weekly Target 3 | 278.13333333333 | | Weekly Target 4 | 286.27 | | Weekly Target 5 | 299.13 |
Weekly price and volumes for Kitex Garmen
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
273.40 (-3.1%) |
291.00 |
270.00 - 291.00 |
0.4636 times |
| Fri 06 June 2025 |
282.15 (-5.19%) |
291.90 |
270.25 - 295.00 |
0.5507 times |
| Fri 30 May 2025 |
297.60 (1.38%) |
280.05 |
270.60 - 302.00 |
1.3878 times |
| Fri 23 May 2025 |
293.55 (6.38%) |
285.00 |
282.05 - 320.95 |
2.0043 times |
| Fri 16 May 2025 |
275.95 (8.26%) |
267.60 |
241.75 - 275.95 |
2.3383 times |
| Fri 09 May 2025 |
254.90 (5.05%) |
245.00 |
224.80 - 260.00 |
1.3438 times |
| Fri 02 May 2025 |
242.65 (4.3%) |
232.00 |
228.00 - 256.45 |
0.6834 times |
| Fri 25 April 2025 |
232.65 (-7.92%) |
257.25 |
231.30 - 276.00 |
0.5307 times |
| Thu 17 April 2025 |
252.65 (15.74%) |
229.20 |
229.05 - 252.65 |
0.2693 times |
| Fri 11 April 2025 |
218.30 (9.64%) |
193.95 |
190.85 - 218.30 |
0.4281 times |
| Fri 04 April 2025 |
199.10 (10.76%) |
176.95 |
170.00 - 199.10 |
0.7227 times |
Monthly price and charts KitexGarmen Strong monthly Stock price targets for KitexGarmen 521248 are 259.2 and 284.2 | Monthly Target 1 | 254.47 | | Monthly Target 2 | 263.93 | | Monthly Target 3 | 279.46666666667 | | Monthly Target 4 | 288.93 | | Monthly Target 5 | 304.47 |
Monthly price and volumes Kitex Garmen
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
273.40 (-8.13%) |
291.90 |
270.00 - 295.00 |
0.3612 times |
| Fri 30 May 2025 |
297.60 (23.03%) |
237.00 |
224.80 - 320.95 |
2.5347 times |
| Wed 30 April 2025 |
241.90 (34.58%) |
176.95 |
170.00 - 276.00 |
0.9223 times |
| Fri 28 March 2025 |
179.75 (11.3%) |
156.00 |
146.20 - 191.40 |
0.7997 times |
| Fri 28 February 2025 |
161.50 (-16.21%) |
180.65 |
161.50 - 218.95 |
0.8333 times |
| Fri 31 January 2025 |
192.75 (-70.86%) |
653.05 |
181.75 - 750.00 |
0.6162 times |
| Tue 31 December 2024 |
661.50 (-10.83%) |
754.95 |
636.75 - 900.00 |
0.3878 times |
| Fri 29 November 2024 |
741.85 (27.36%) |
611.60 |
551.20 - 768.40 |
1.037 times |
| Thu 31 October 2024 |
582.50 (12.96%) |
541.40 |
460.90 - 582.50 |
0.8985 times |
| Mon 30 September 2024 |
515.65 (40.26%) |
367.65 |
354.90 - 541.00 |
1.6093 times |
| Fri 30 August 2024 |
367.65 (57.22%) |
234.00 |
209.80 - 392.60 |
2.7431 times |
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value | | 5 day DMA | 282.05 | | 12 day DMA | 284.88 | | 20 day DMA | 287.72 | | 35 day DMA | 269.96 | | 50 day DMA | 252.08 | | 100 day DMA | 252.45 | | 150 day DMA | 400.99 | | 200 day DMA | 415.14 | EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.71 | 284.36 | 285.14 | | 12 day EMA | 282.59 | 284.26 | 284.52 | | 20 day EMA | 278.87 | 279.45 | 279.1 | | 35 day EMA | 265.15 | 264.66 | 263.59 | | 50 day EMA | 248.18 | 247.15 | 245.7 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.05 | 283.6 | 283.85 | | 12 day SMA | 284.88 | 286.28 | 286.07 | | 20 day SMA | 287.72 | 287.19 | 285.57 | | 35 day SMA | 269.96 | 269.65 | 269.15 | | 50 day SMA | 252.08 | 250.09 | 247.84 | | 100 day SMA | 252.45 | 256.6 | 260.68 | | 150 day SMA | 400.99 | 402.54 | 404.05 | | 200 day SMA | 415.14 | 414.97 | 414.78 |
|
|
