Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 157.93 and 161.83
| Daily Target 1 | 154.98 |
| Daily Target 2 | 156.97 |
| Daily Target 3 | 158.88333333333 |
| Daily Target 4 | 160.87 |
| Daily Target 5 | 162.78 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.95 (1.34%) | 156.90 | 156.90 - 160.80 | 0.9597 times | Tue 12 May 2026 | 156.85 (-6.08%) | 165.10 | 156.10 - 167.40 | 1.3238 times | Mon 11 May 2026 | 167.00 (-2.25%) | 170.85 | 166.25 - 170.85 | 1.0026 times | Fri 08 May 2026 | 170.85 (-0.5%) | 170.05 | 170.05 - 174.70 | 1.1109 times | Thu 07 May 2026 | 171.70 (0.67%) | 171.20 | 170.45 - 174.55 | 0.8682 times | Wed 06 May 2026 | 170.55 (0.26%) | 171.95 | 168.65 - 171.95 | 1.0936 times | Tue 05 May 2026 | 170.10 (1.43%) | 168.55 | 165.90 - 170.95 | 0.5964 times | Mon 04 May 2026 | 167.70 (1.91%) | 164.90 | 164.90 - 168.55 | 1.256 times | Thu 30 April 2026 | 164.55 (-0.12%) | 163.70 | 162.30 - 165.70 | 0.5333 times | Wed 29 April 2026 | 164.75 (-0.66%) | 164.40 | 164.00 - 165.75 | 1.2554 times | Tue 28 April 2026 | 165.85 (0.15%) | 167.85 | 164.15 - 168.00 | 0.5221 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 150.15 and 164.9
| Weekly Target 1 | 147.22 |
| Weekly Target 2 | 153.08 |
| Weekly Target 3 | 161.96666666667 |
| Weekly Target 4 | 167.83 |
| Weekly Target 5 | 176.72 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.95 (-6.97%) | 170.85 | 156.10 - 170.85 | 0.5038 times | Fri 08 May 2026 | 170.85 (3.83%) | 164.90 | 164.90 - 174.70 | 0.7551 times | Thu 30 April 2026 | 164.55 (0.49%) | 162.05 | 162.05 - 168.00 | 0.5559 times | Fri 24 April 2026 | 163.75 (-4.6%) | 172.00 | 160.50 - 177.85 | 1.0868 times | Fri 17 April 2026 | 171.65 (1.09%) | 163.50 | 161.90 - 173.30 | 0.7804 times | Fri 10 April 2026 | 169.80 (8.88%) | 156.70 | 152.35 - 174.55 | 1.4516 times | Thu 02 April 2026 | 155.95 (1.33%) | 150.00 | 141.45 - 158.00 | 1.3277 times | Fri 27 March 2026 | 153.90 (-3.57%) | 155.25 | 149.15 - 163.50 | 1.1193 times | Fri 20 March 2026 | 159.60 (-3.48%) | 167.15 | 156.40 - 167.15 | 1.2411 times | Fri 13 March 2026 | 165.35 (-2.51%) | 160.80 | 160.80 - 173.65 | 1.1783 times | Fri 06 March 2026 | 169.60 (-6.56%) | 150.05 | 150.05 - 178.00 | 1.0575 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 148.23 and 166.83
| Monthly Target 1 | 144.65 |
| Monthly Target 2 | 151.8 |
| Monthly Target 3 | 163.25 |
| Monthly Target 4 | 170.4 |
| Monthly Target 5 | 181.85 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.95 (-3.4%) | 164.90 | 156.10 - 174.70 | 0.1311 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.4874 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.5328 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 1.6906 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.3476 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.4022 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5519 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.8187 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.1628 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.8752 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6793 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 165.07 |
| 12 day DMA | 166.2 |
| 20 day DMA | 167.45 |
| 35 day DMA | 163.66 |
| 50 day DMA | 165.54 |
| 100 day DMA | 173.1 |
| 150 day DMA | 182.36 |
| 200 day DMA | 188.01 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.96 | 164.96 | 169.01 |
| 12 day EMA | 165.39 | 166.56 | 168.33 |
| 20 day EMA | 165.94 | 166.68 | 167.71 |
| 35 day EMA | 167.24 | 167.73 | 168.37 |
| 50 day EMA | 167.57 | 167.92 | 168.37 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.07 | 167.39 | 170.04 |
| 12 day SMA | 166.2 | 166.6 | 167.61 |
| 20 day SMA | 167.45 | 167.78 | 168.42 |
| 35 day SMA | 163.66 | 163.83 | 163.95 |
| 50 day SMA | 165.54 | 166.17 | 166.92 |
| 100 day SMA | 173.1 | 173.46 | 173.89 |
| 150 day SMA | 182.36 | 182.55 | 182.77 |
| 200 day SMA | 188.01 | 188.65 | 189.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.