Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 212.23 and 234.38
| Daily Target 1 | 196.38 |
| Daily Target 2 | 205.92 |
| Daily Target 3 | 218.53333333333 |
| Daily Target 4 | 228.07 |
| Daily Target 5 | 240.68 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 215.45 (9.76%) | 214.90 | 209.00 - 231.15 | 3.8275 times | Tue 03 February 2026 | 196.30 (19.99%) | 196.30 | 196.30 - 196.30 | 0.0828 times | Mon 02 February 2026 | 163.60 (-4.3%) | 171.80 | 158.95 - 172.50 | 0.1757 times | Sun 01 February 2026 | 170.95 (-0.06%) | 171.40 | 168.00 - 185.00 | 0.3465 times | Fri 30 January 2026 | 171.05 (-2.73%) | 171.65 | 165.10 - 172.95 | 0.3039 times | Thu 29 January 2026 | 175.85 (-6.39%) | 189.95 | 174.00 - 189.95 | 0.5258 times | Wed 28 January 2026 | 187.85 (5.39%) | 183.05 | 182.70 - 189.30 | 1.0555 times | Tue 27 January 2026 | 178.25 (8.99%) | 171.00 | 162.85 - 184.00 | 1.6723 times | Fri 23 January 2026 | 163.55 (8.1%) | 154.40 | 151.60 - 167.20 | 1.6912 times | Thu 22 January 2026 | 151.30 (7.38%) | 144.30 | 144.30 - 155.00 | 0.3188 times | Wed 21 January 2026 | 140.90 (-4.02%) | 147.15 | 138.45 - 147.55 | 0.2368 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 187.2 and 259.4
| Weekly Target 1 | 129.65 |
| Weekly Target 2 | 172.55 |
| Weekly Target 3 | 201.85 |
| Weekly Target 4 | 244.75 |
| Weekly Target 5 | 274.05 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 215.45 (25.96%) | 171.40 | 158.95 - 231.15 | 2.953 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 2.37 times | Fri 23 January 2026 | 163.55 (7.21%) | 156.35 | 138.45 - 167.20 | 1.6123 times | Fri 16 January 2026 | 152.55 (-1.45%) | 152.20 | 147.05 - 162.10 | 0.6645 times | Fri 09 January 2026 | 154.80 (-15.25%) | 182.65 | 150.55 - 182.65 | 0.7021 times | Fri 02 January 2026 | 182.65 (-0.19%) | 183.55 | 176.25 - 185.00 | 0.2919 times | Fri 26 December 2025 | 183.00 (-2.99%) | 190.05 | 181.50 - 190.40 | 0.1957 times | Fri 19 December 2025 | 188.65 (-3.21%) | 194.00 | 184.00 - 197.65 | 0.3899 times | Fri 12 December 2025 | 194.90 (-2.45%) | 200.05 | 193.75 - 208.05 | 0.4306 times | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.3901 times | Fri 28 November 2025 | 213.60 (-3.61%) | 221.60 | 202.80 - 222.90 | 0.4082 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 187.2 and 259.4
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 172.55 |
| Monthly Target 3 | 201.85 |
| Monthly Target 4 | 244.75 |
| Monthly Target 5 | 274.05 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 215.45 (25.96%) | 171.40 | 158.95 - 231.15 | 0.6895 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.2671 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3782 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5189 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.7698 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.0337 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.7632 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6388 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5367 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.4041 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.5109 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 183.47 |
| 12 day DMA | 171.82 |
| 20 day DMA | 166.04 |
| 35 day DMA | 173.33 |
| 50 day DMA | 182.49 |
| 100 day DMA | 191.51 |
| 150 day DMA | 203.46 |
| 200 day DMA | 219.37 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.53 | 178.07 | 168.95 |
| 12 day EMA | 178.32 | 171.57 | 167.08 |
| 20 day EMA | 175.12 | 170.88 | 168.2 |
| 35 day EMA | 178.51 | 176.34 | 175.16 |
| 50 day EMA | 185.5 | 184.28 | 183.79 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.47 | 175.55 | 173.86 |
| 12 day SMA | 171.82 | 166.49 | 162.84 |
| 20 day SMA | 166.04 | 163.83 | 162.77 |
| 35 day SMA | 173.33 | 172.81 | 172.77 |
| 50 day SMA | 182.49 | 182.37 | 182.88 |
| 100 day SMA | 191.51 | 191.23 | 191.19 |
| 150 day SMA | 203.46 | 203.89 | 204.47 |
| 200 day SMA | 219.37 | 219.39 | 219.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.