Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 155.63 and 164.13
| Daily Target 1 | 149.15 |
| Daily Target 2 | 153.6 |
| Daily Target 3 | 157.65 |
| Daily Target 4 | 162.1 |
| Daily Target 5 | 166.15 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.05 (5.02%) | 155.05 | 153.20 - 161.70 | 1.3406 times | Mon 23 March 2026 | 150.50 (-5.7%) | 155.25 | 149.15 - 156.35 | 1.047 times | Fri 20 March 2026 | 159.60 (0.13%) | 162.65 | 158.80 - 163.00 | 0.8016 times | Thu 19 March 2026 | 159.40 (-3.36%) | 161.50 | 159.00 - 162.75 | 0.8103 times | Wed 18 March 2026 | 164.95 (2.61%) | 162.95 | 160.60 - 165.90 | 1.2881 times | Tue 17 March 2026 | 160.75 (0.72%) | 161.05 | 158.45 - 164.80 | 0.7229 times | Mon 16 March 2026 | 159.60 (-3.48%) | 167.15 | 156.40 - 167.15 | 1.0419 times | Fri 13 March 2026 | 165.35 (-2.36%) | 169.05 | 163.00 - 169.05 | 1.0308 times | Thu 12 March 2026 | 169.35 (1.01%) | 167.70 | 164.80 - 172.55 | 0.5642 times | Wed 11 March 2026 | 167.65 (-2.5%) | 170.75 | 167.10 - 173.65 | 1.3526 times | Tue 10 March 2026 | 171.95 (4.78%) | 169.15 | 166.40 - 173.00 | 0.5771 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 153.6 and 166.15
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 150.9 |
| Weekly Target 3 | 156.3 |
| Weekly Target 4 | 163.45 |
| Weekly Target 5 | 168.85 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.05 (-0.97%) | 155.25 | 149.15 - 161.70 | 0.2128 times | Fri 20 March 2026 | 159.60 (-3.48%) | 167.15 | 156.40 - 167.15 | 0.4158 times | Fri 13 March 2026 | 165.35 (-2.51%) | 160.80 | 160.80 - 173.65 | 0.3948 times | Fri 06 March 2026 | 169.60 (-6.56%) | 150.05 | 150.05 - 178.00 | 0.3543 times | Fri 27 February 2026 | 181.50 (-2.47%) | 196.65 | 180.85 - 206.15 | 0.9945 times | Fri 20 February 2026 | 186.10 (-5.24%) | 193.45 | 185.15 - 198.20 | 0.2761 times | Fri 13 February 2026 | 196.40 (-5.67%) | 215.15 | 189.10 - 221.80 | 1.2146 times | Fri 06 February 2026 | 208.20 (21.72%) | 171.40 | 158.95 - 231.15 | 2.9552 times | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 1.8937 times | Fri 23 January 2026 | 163.55 (7.21%) | 156.35 | 138.45 - 167.20 | 1.2883 times | Fri 16 January 2026 | 152.55 (-1.45%) | 152.20 | 147.05 - 162.10 | 0.531 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 153.6 and 182.45
| Monthly Target 1 | 132.88 |
| Monthly Target 2 | 145.47 |
| Monthly Target 3 | 161.73333333333 |
| Monthly Target 4 | 174.32 |
| Monthly Target 5 | 190.58 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.05 (-12.92%) | 150.05 | 149.15 - 178.00 | 0.4067 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 1.6059 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.2801 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3821 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5242 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.7777 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.0545 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.7813 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6453 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5422 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.4184 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 158.5 |
| 12 day DMA | 162.6 |
| 20 day DMA | 168.33 |
| 35 day DMA | 181.65 |
| 50 day DMA | 175.46 |
| 100 day DMA | 186.21 |
| 150 day DMA | 188.52 |
| 200 day DMA | 205.49 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.94 | 157.89 | 161.58 |
| 12 day EMA | 162.71 | 163.56 | 165.93 |
| 20 day EMA | 167.24 | 168.21 | 170.07 |
| 35 day EMA | 169.68 | 170.36 | 171.53 |
| 50 day EMA | 173.13 | 173.75 | 174.7 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.5 | 159.04 | 160.86 |
| 12 day SMA | 162.6 | 163.57 | 165.38 |
| 20 day SMA | 168.33 | 170.15 | 171.93 |
| 35 day SMA | 181.65 | 181.81 | 182.39 |
| 50 day SMA | 175.46 | 175.4 | 175.72 |
| 100 day SMA | 186.21 | 186.75 | 187.33 |
| 150 day SMA | 188.52 | 188.66 | 188.8 |
| 200 day SMA | 205.49 | 206.11 | 206.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.