KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen Strong Daily Stock price targets for KitexGarmen 521248 are 205.7 and 212.95 | Daily Target 1 | 204.38 | | Daily Target 2 | 207.02 | | Daily Target 3 | 211.63333333333 | | Daily Target 4 | 214.27 | | Daily Target 5 | 218.88 |
Daily price and volume Kitex Garmen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
209.65 (-2.01%) |
216.25 |
209.00 - 216.25 |
0.4045 times |
Thu 30 October 2025 |
213.95 (1.09%) |
215.00 |
211.65 - 216.60 |
0.7324 times |
Wed 29 October 2025 |
211.65 (1.36%) |
211.65 |
205.30 - 214.45 |
0.8176 times |
Tue 28 October 2025 |
208.80 (0.1%) |
209.05 |
206.50 - 211.65 |
0.9008 times |
Mon 27 October 2025 |
208.60 (-2.45%) |
226.25 |
207.50 - 227.40 |
1.4198 times |
Thu 23 October 2025 |
213.85 (14.66%) |
209.65 |
204.55 - 219.70 |
4.4014 times |
Tue 21 October 2025 |
186.50 (0.21%) |
186.10 |
185.95 - 188.85 |
0.091 times |
Mon 20 October 2025 |
186.10 (-0.88%) |
190.00 |
185.00 - 190.00 |
0.281 times |
Fri 17 October 2025 |
187.75 (-2.03%) |
190.85 |
186.05 - 190.85 |
0.3656 times |
Thu 16 October 2025 |
191.65 (3.45%) |
191.00 |
187.00 - 193.70 |
0.5858 times |
Wed 15 October 2025 |
185.25 (0.3%) |
184.70 |
183.35 - 187.15 |
0.2277 times |
Weekly price and charts KitexGarmen Strong weekly Stock price targets for KitexGarmen 521248 are 196.43 and 218.53 | Weekly Target 1 | 192.02 | | Weekly Target 2 | 200.83 | | Weekly Target 3 | 214.11666666667 | | Weekly Target 4 | 222.93 | | Weekly Target 5 | 236.22 |
Weekly price and volumes for Kitex Garmen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
209.65 (-1.96%) |
226.25 |
205.30 - 227.40 |
0.5738 times |
Thu 23 October 2025 |
213.85 (13.9%) |
190.00 |
185.00 - 219.70 |
0.6407 times |
Fri 17 October 2025 |
187.75 (-1.42%) |
190.45 |
183.25 - 194.25 |
0.3063 times |
Fri 10 October 2025 |
190.45 (1.41%) |
191.65 |
176.15 - 199.25 |
0.7446 times |
Fri 03 October 2025 |
187.80 (-1.78%) |
190.30 |
184.10 - 193.70 |
0.4096 times |
Fri 26 September 2025 |
191.20 (-13.19%) |
216.15 |
190.25 - 218.60 |
1.0673 times |
Fri 19 September 2025 |
220.25 (11.24%) |
201.35 |
192.50 - 223.65 |
2.0229 times |
Fri 12 September 2025 |
198.00 (7.87%) |
185.20 |
183.55 - 204.50 |
1.1258 times |
Fri 05 September 2025 |
183.55 (2.71%) |
183.30 |
179.20 - 198.75 |
2.0318 times |
Fri 29 August 2025 |
178.70 (-9.95%) |
193.05 |
168.30 - 195.95 |
1.0772 times |
Fri 22 August 2025 |
198.45 (15.41%) |
179.00 |
176.00 - 217.55 |
2.8536 times |
Monthly price and charts KitexGarmen Strong monthly Stock price targets for KitexGarmen 521248 are 192.9 and 244.15 | Monthly Target 1 | 153.15 | | Monthly Target 2 | 181.4 | | Monthly Target 3 | 204.4 | | Monthly Target 4 | 232.65 | | Monthly Target 5 | 255.65 |
Monthly price and volumes Kitex Garmen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
209.65 (12.32%) |
184.10 |
176.15 - 227.40 |
0.8646 times |
Tue 30 September 2025 |
186.65 (4.45%) |
183.30 |
179.20 - 223.65 |
2.2843 times |
Fri 29 August 2025 |
178.70 (-21.45%) |
220.55 |
156.00 - 225.90 |
1.9805 times |
Thu 31 July 2025 |
227.50 (-19.04%) |
282.00 |
227.10 - 304.00 |
0.7175 times |
Mon 30 June 2025 |
281.00 (-5.58%) |
291.90 |
246.65 - 295.00 |
0.6028 times |
Fri 30 May 2025 |
297.60 (23.03%) |
237.00 |
224.80 - 320.95 |
1.5771 times |
Wed 30 April 2025 |
241.90 (34.58%) |
176.95 |
170.00 - 276.00 |
0.5738 times |
Fri 28 March 2025 |
179.75 (11.3%) |
156.00 |
146.20 - 191.40 |
0.4976 times |
Fri 28 February 2025 |
161.50 (-16.21%) |
180.65 |
161.50 - 218.95 |
0.5184 times |
Fri 31 January 2025 |
192.75 (-70.86%) |
653.05 |
181.75 - 750.00 |
0.3834 times |
Tue 31 December 2024 |
661.50 (-10.83%) |
754.95 |
636.75 - 900.00 |
0.2413 times |
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value | | 5 day DMA | 210.53 | | 12 day DMA | 199.04 | | 20 day DMA | 193.49 | | 35 day DMA | 197.15 | | 50 day DMA | 194.58 | | 100 day DMA | 223.35 | | 150 day DMA | 229.14 | | 200 day DMA | 248.15 | EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.94 | 208.58 | 205.9 | | 12 day EMA | 202.44 | 201.13 | 198.8 | | 20 day EMA | 198.89 | 197.76 | 196.06 | | 35 day EMA | 195.27 | 194.42 | 193.27 | | 50 day EMA | 194.38 | 193.76 | 192.94 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.53 | 211.37 | 205.88 | | 12 day SMA | 199.04 | 197.23 | 195.27 | | 20 day SMA | 193.49 | 192.34 | 190.96 | | 35 day SMA | 197.15 | 196.49 | 195.89 | | 50 day SMA | 194.58 | 194 | 193.16 | | 100 day SMA | 223.35 | 224.06 | 224.76 | | 150 day SMA | 229.14 | 228.82 | 228.48 | | 200 day SMA | 248.15 | 250.58 | 252.82 |
|
|
