KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen Strong Daily Stock price targets for KitexGarmen 521248 are 173.5 and 183.9 | Daily Target 1 | 164.83 | | Daily Target 2 | 171.77 | | Daily Target 3 | 175.23333333333 | | Daily Target 4 | 182.17 | | Daily Target 5 | 185.63 |
Daily price and volume Kitex Garmen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
178.70 (4.99%) |
171.60 |
168.30 - 178.70 |
0.9063 times |
Thu 28 August 2025 |
170.20 (-5%) |
170.20 |
170.20 - 175.15 |
1.0162 times |
Tue 26 August 2025 |
179.15 (-4.99%) |
179.15 |
179.15 - 179.15 |
0.0601 times |
Mon 25 August 2025 |
188.55 (-4.99%) |
193.05 |
188.55 - 195.95 |
0.5431 times |
Fri 22 August 2025 |
198.45 (-4.98%) |
215.35 |
198.45 - 217.55 |
1.3389 times |
Thu 21 August 2025 |
208.85 (4.98%) |
203.80 |
202.95 - 208.85 |
0.3322 times |
Wed 20 August 2025 |
198.95 (4.99%) |
193.00 |
190.70 - 198.95 |
0.9515 times |
Tue 19 August 2025 |
189.50 (4.99%) |
184.15 |
182.30 - 189.50 |
2.5137 times |
Mon 18 August 2025 |
180.50 (4.97%) |
179.00 |
176.00 - 180.50 |
1.555 times |
Thu 14 August 2025 |
171.95 (-3.83%) |
187.70 |
170.05 - 187.70 |
0.7829 times |
Wed 13 August 2025 |
178.80 (4.99%) |
178.80 |
178.80 - 178.80 |
0.0027 times |
Weekly price and charts KitexGarmen Strong weekly Stock price targets for KitexGarmen 521248 are 159.68 and 187.33 | Weekly Target 1 | 153.33 | | Weekly Target 2 | 166.02 | | Weekly Target 3 | 180.98333333333 | | Weekly Target 4 | 193.67 | | Weekly Target 5 | 208.63 |
Weekly price and volumes for Kitex Garmen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
178.70 (-9.95%) |
193.05 |
168.30 - 195.95 |
1.2792 times |
Fri 22 August 2025 |
198.45 (15.41%) |
179.00 |
176.00 - 217.55 |
3.3887 times |
Thu 14 August 2025 |
171.95 (0.73%) |
162.20 |
156.00 - 187.70 |
1.1047 times |
Fri 08 August 2025 |
170.70 (-21.03%) |
210.65 |
170.70 - 222.60 |
0.7213 times |
Fri 01 August 2025 |
216.15 (-16.8%) |
261.80 |
216.15 - 262.00 |
0.6368 times |
Fri 25 July 2025 |
259.80 (-7.26%) |
279.00 |
256.00 - 279.00 |
0.464 times |
Fri 18 July 2025 |
280.15 (-1.86%) |
285.80 |
271.05 - 293.80 |
0.1205 times |
Fri 11 July 2025 |
285.45 (1.93%) |
281.95 |
278.70 - 304.00 |
1.0783 times |
Fri 04 July 2025 |
280.05 (-0.12%) |
284.80 |
270.10 - 287.25 |
0.3352 times |
Fri 27 June 2025 |
280.40 (11.09%) |
252.00 |
246.65 - 292.25 |
0.8713 times |
Thu 19 June 2025 |
252.40 (-4.75%) |
260.00 |
251.00 - 272.50 |
0.3086 times |
Monthly price and charts KitexGarmen Strong monthly Stock price targets for KitexGarmen 521248 are 132.4 and 202.3 | Monthly Target 1 | 116.97 | | Monthly Target 2 | 147.83 | | Monthly Target 3 | 186.86666666667 | | Monthly Target 4 | 217.73 | | Monthly Target 5 | 256.77 |
Monthly price and volumes Kitex Garmen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
178.70 (-21.45%) |
220.55 |
156.00 - 225.90 |
2.5596 times |
Thu 31 July 2025 |
227.50 (-19.04%) |
282.00 |
227.10 - 304.00 |
0.9273 times |
Mon 30 June 2025 |
281.00 (-5.58%) |
291.90 |
246.65 - 295.00 |
0.7791 times |
Fri 30 May 2025 |
297.60 (23.03%) |
237.00 |
224.80 - 320.95 |
2.0382 times |
Wed 30 April 2025 |
241.90 (34.58%) |
176.95 |
170.00 - 276.00 |
0.7416 times |
Fri 28 March 2025 |
179.75 (11.3%) |
156.00 |
146.20 - 191.40 |
0.6431 times |
Fri 28 February 2025 |
161.50 (-16.21%) |
180.65 |
161.50 - 218.95 |
0.67 times |
Fri 31 January 2025 |
192.75 (-70.86%) |
653.05 |
181.75 - 750.00 |
0.4955 times |
Tue 31 December 2024 |
661.50 (-10.83%) |
754.95 |
636.75 - 900.00 |
0.3118 times |
Fri 29 November 2024 |
741.85 (27.36%) |
611.60 |
551.20 - 768.40 |
0.8339 times |
Thu 31 October 2024 |
582.50 (12.96%) |
541.40 |
460.90 - 582.50 |
0.7225 times |
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value | | 5 day DMA | 183.01 | | 12 day DMA | 184.49 | | 20 day DMA | 188.39 | | 35 day DMA | 222.63 | | 50 day DMA | 238.52 | | 100 day DMA | 247.63 | | 150 day DMA | 239.1 | | 200 day DMA | 356.24 | EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.22 | 182.48 | 188.62 | | 12 day EMA | 187.04 | 188.55 | 191.89 | | 20 day EMA | 196.16 | 198 | 200.93 | | 35 day EMA | 213.52 | 215.57 | 218.24 | | 50 day EMA | 235.3 | 237.61 | 240.36 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.01 | 189.04 | 194.79 | | 12 day SMA | 184.49 | 183.12 | 183.16 | | 20 day SMA | 188.39 | 191.41 | 194.89 | | 35 day SMA | 222.63 | 225.9 | 229.46 | | 50 day SMA | 238.52 | 240.06 | 241.88 | | 100 day SMA | 247.63 | 247.65 | 247.81 | | 150 day SMA | 239.1 | 242.69 | 246.15 | | 200 day SMA | 356.24 | 358.12 | 359.96 |
|
|
