KitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen Strong Daily Stock price targets for KitexGarmen 521248 are 185.43 and 190.58 | Daily Target 1 | 181.52 | | Daily Target 2 | 184.18 | | Daily Target 3 | 186.66666666667 | | Daily Target 4 | 189.33 | | Daily Target 5 | 191.82 |
Daily price and volume Kitex Garmen
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
186.85 (0.46%) |
186.45 |
184.00 - 189.15 |
0.5773 times |
Wed 17 December 2025 |
186.00 (-2.13%) |
191.80 |
185.30 - 191.80 |
1.9452 times |
Tue 16 December 2025 |
190.05 (-3.53%) |
197.00 |
188.20 - 197.00 |
0.9744 times |
Mon 15 December 2025 |
197.00 (1.08%) |
194.00 |
192.30 - 197.65 |
0.5686 times |
Fri 12 December 2025 |
194.90 (-2.55%) |
201.05 |
194.15 - 203.95 |
1.0997 times |
Thu 11 December 2025 |
200.00 (-0.25%) |
201.05 |
197.65 - 201.05 |
0.5907 times |
Wed 10 December 2025 |
200.50 (-0.82%) |
200.25 |
199.00 - 205.00 |
0.4472 times |
Tue 09 December 2025 |
202.15 (0.55%) |
200.50 |
193.75 - 203.35 |
0.9656 times |
Mon 08 December 2025 |
201.05 (0.63%) |
200.05 |
196.75 - 208.05 |
2.1022 times |
Fri 05 December 2025 |
199.80 (-0.62%) |
201.10 |
196.35 - 201.40 |
0.729 times |
Thu 04 December 2025 |
201.05 (-0.67%) |
201.55 |
199.00 - 205.05 |
0.6136 times |
Weekly price and charts KitexGarmen Strong weekly Stock price targets for KitexGarmen 521248 are 178.6 and 192.25 | Weekly Target 1 | 175.85 | | Weekly Target 2 | 181.35 | | Weekly Target 3 | 189.5 | | Weekly Target 4 | 195 | | Weekly Target 5 | 203.15 |
Weekly price and volumes for Kitex Garmen
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
186.85 (-4.13%) |
194.00 |
184.00 - 197.65 |
0.6328 times |
Fri 12 December 2025 |
194.90 (-2.45%) |
200.05 |
193.75 - 208.05 |
0.8102 times |
Fri 05 December 2025 |
199.80 (-6.46%) |
213.80 |
196.35 - 216.60 |
0.7341 times |
Fri 28 November 2025 |
213.60 (-3.61%) |
221.60 |
202.80 - 222.90 |
0.7681 times |
Fri 21 November 2025 |
221.60 (5.15%) |
213.60 |
210.55 - 227.80 |
1.193 times |
Fri 14 November 2025 |
210.75 (3.82%) |
204.80 |
190.05 - 218.00 |
1.3822 times |
Fri 07 November 2025 |
203.00 (-3.17%) |
209.85 |
193.60 - 211.90 |
0.6283 times |
Fri 31 October 2025 |
209.65 (-1.96%) |
226.25 |
205.30 - 227.40 |
1.4531 times |
Thu 23 October 2025 |
213.85 (13.9%) |
190.00 |
185.00 - 219.70 |
1.6224 times |
Fri 17 October 2025 |
187.75 (-1.42%) |
190.45 |
183.25 - 194.25 |
0.7757 times |
Fri 10 October 2025 |
190.45 (1.41%) |
191.65 |
176.15 - 199.25 |
1.8855 times |
Monthly price and charts KitexGarmen Strong monthly Stock price targets for KitexGarmen 521248 are 169.13 and 201.73 | Monthly Target 1 | 163.22 | | Monthly Target 2 | 175.03 | | Monthly Target 3 | 195.81666666667 | | Monthly Target 4 | 207.63 | | Monthly Target 5 | 228.42 |
Monthly price and volumes Kitex Garmen
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
186.85 (-12.52%) |
213.80 |
184.00 - 216.60 |
0.3048 times |
Fri 28 November 2025 |
213.60 (1.88%) |
209.85 |
190.05 - 227.80 |
0.556 times |
Fri 31 October 2025 |
209.65 (12.32%) |
184.10 |
176.15 - 227.40 |
0.8685 times |
Tue 30 September 2025 |
186.65 (4.45%) |
183.30 |
179.20 - 223.65 |
2.2946 times |
Fri 29 August 2025 |
178.70 (-21.45%) |
220.55 |
156.00 - 225.90 |
1.9894 times |
Thu 31 July 2025 |
227.50 (-19.04%) |
282.00 |
227.10 - 304.00 |
0.7207 times |
Mon 30 June 2025 |
281.00 (-5.58%) |
291.90 |
246.65 - 295.00 |
0.6055 times |
Fri 30 May 2025 |
297.60 (23.03%) |
237.00 |
224.80 - 320.95 |
1.5842 times |
Wed 30 April 2025 |
241.90 (34.58%) |
176.95 |
170.00 - 276.00 |
0.5764 times |
Fri 28 March 2025 |
179.75 (11.3%) |
156.00 |
146.20 - 191.40 |
0.4998 times |
Fri 28 February 2025 |
161.50 (-16.21%) |
180.65 |
161.50 - 218.95 |
0.5208 times |
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value | | 5 day DMA | 190.96 | | 12 day DMA | 196.81 | | 20 day DMA | 202.59 | | 35 day DMA | 204.82 | | 50 day DMA | 200.55 | | 100 day DMA | 200.3 | | 150 day DMA | 226.48 | | 200 day DMA | 220.26 | EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.55 | 192.4 | 195.6 | | 12 day EMA | 195.96 | 197.61 | 199.72 | | 20 day EMA | 198.9 | 200.17 | 201.66 | | 35 day EMA | 199.14 | 199.86 | 200.68 | | 50 day EMA | 198.52 | 199 | 199.53 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.96 | 193.59 | 196.49 | | 12 day SMA | 196.81 | 198.29 | 200.16 | | 20 day SMA | 202.59 | 204.39 | 205.71 | | 35 day SMA | 204.82 | 205.45 | 206.09 | | 50 day SMA | 200.55 | 200.57 | 200.61 | | 100 day SMA | 200.3 | 201.01 | 201.85 | | 150 day SMA | 226.48 | 226.95 | 227.41 | | 200 day SMA | 220.26 | 220.37 | 220.48 |
|
|
