Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 152.15 and 154.2
| Daily Target 1 | 151.75 |
| Daily Target 2 | 152.55 |
| Daily Target 3 | 153.8 |
| Daily Target 4 | 154.6 |
| Daily Target 5 | 155.85 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 153.35 (0.03%) | 153.65 | 153.00 - 155.05 | 0.4639 times | Thu 09 July 2026 | 153.30 (1.49%) | 153.30 | 152.35 - 155.75 | 0.3578 times | Wed 08 July 2026 | 151.05 (-3.73%) | 155.05 | 150.00 - 155.85 | 1.3801 times | Tue 07 July 2026 | 156.90 (-1.66%) | 158.40 | 155.20 - 158.65 | 0.4965 times | Fri 03 July 2026 | 159.55 (-1.27%) | 161.40 | 159.25 - 162.80 | 0.9203 times | Thu 02 July 2026 | 161.60 (1.22%) | 160.90 | 158.50 - 162.35 | 0.8789 times | Wed 01 July 2026 | 159.65 (-0.34%) | 161.30 | 158.90 - 162.90 | 1.2153 times | Tue 30 June 2026 | 160.20 (2.59%) | 156.50 | 155.15 - 162.00 | 1.8154 times | Mon 29 June 2026 | 156.15 (-3.79%) | 161.90 | 153.50 - 161.90 | 0.9362 times | Thu 25 June 2026 | 162.30 (-3.28%) | 170.55 | 161.40 - 170.55 | 1.5358 times | Wed 24 June 2026 | 167.80 (4.68%) | 161.75 | 159.60 - 174.00 | 5.8 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 147.35 and 156
| Weekly Target 1 | 145.35 |
| Weekly Target 2 | 149.35 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 162.65 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 153.35 (-3.89%) | 158.40 | 150.00 - 158.65 | 0.482 times | Fri 03 July 2026 | 159.55 (-1.69%) | 161.90 | 153.50 - 162.90 | 1.03 times | Thu 25 June 2026 | 162.30 (-0.61%) | 165.10 | 159.50 - 174.00 | 1.5709 times | Fri 19 June 2026 | 163.30 (12.54%) | 149.70 | 148.55 - 166.70 | 1.7602 times | Fri 12 June 2026 | 145.10 (-12.25%) | 161.95 | 141.25 - 166.15 | 1.4813 times | Fri 05 June 2026 | 165.35 (2.29%) | 157.40 | 157.40 - 167.90 | 0.8242 times | Fri 29 May 2026 | 161.65 (2.37%) | 159.70 | 158.65 - 168.40 | 1.147 times | Fri 22 May 2026 | 157.90 (0.67%) | 154.70 | 151.20 - 160.05 | 0.4495 times | Fri 15 May 2026 | 156.85 (-8.19%) | 170.85 | 156.10 - 170.85 | 0.5782 times | Fri 08 May 2026 | 170.85 (3.83%) | 164.90 | 164.90 - 174.70 | 0.6766 times | Thu 30 April 2026 | 164.55 (0.49%) | 162.05 | 162.05 - 168.00 | 0.4981 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 145.23 and 158.13
| Monthly Target 1 | 142.52 |
| Monthly Target 2 | 147.93 |
| Monthly Target 3 | 155.41666666667 |
| Monthly Target 4 | 160.83 |
| Monthly Target 5 | 168.32 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 153.35 (-4.28%) | 161.30 | 150.00 - 162.90 | 0.1695 times | Tue 30 June 2026 | 160.20 (-0.9%) | 157.40 | 141.25 - 174.00 | 1.0182 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.4737 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.697 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.7619 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 2.4176 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.9271 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.5752 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.7892 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 1.1707 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 3.0929 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 154.83 |
| 12 day DMA | 158.51 |
| 20 day DMA | 157.01 |
| 35 day DMA | 157.91 |
| 50 day DMA | 159.66 |
| 100 day DMA | 165.69 |
| 150 day DMA | 171.29 |
| 200 day DMA | 178.79 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.71 | 155.39 | 156.43 |
| 12 day EMA | 156.67 | 157.27 | 157.99 |
| 20 day EMA | 157.45 | 157.88 | 158.36 |
| 35 day EMA | 158.9 | 159.23 | 159.58 |
| 50 day EMA | 159.88 | 160.15 | 160.43 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.83 | 156.48 | 157.75 |
| 12 day SMA | 158.51 | 159.2 | 160.04 |
| 20 day SMA | 157.01 | 156.47 | 156.13 |
| 35 day SMA | 157.91 | 158.02 | 158.04 |
| 50 day SMA | 159.66 | 159.9 | 160.11 |
| 100 day SMA | 165.69 | 166.32 | 166.87 |
| 150 day SMA | 171.29 | 171.66 | 172.05 |
| 200 day SMA | 178.79 | 179.01 | 179.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.