Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 114.45 and 118.1
| Daily Target 1 | 111.62 |
| Daily Target 2 | 113.63 |
| Daily Target 3 | 115.26666666667 |
| Daily Target 4 | 117.28 |
| Daily Target 5 | 118.92 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 115.65 (0.87%) | 115.30 | 113.25 - 116.90 | 0.9753 times | Wed 21 October 2026 | 114.65 (-6.33%) | 121.95 | 114.00 - 121.95 | 1.3843 times | Mon 19 October 2026 | 122.40 (0.08%) | 123.95 | 119.80 - 127.70 | 1.9486 times | Fri 16 October 2026 | 122.30 (5.25%) | 114.50 | 114.50 - 125.40 | 1.3242 times | Thu 15 October 2026 | 116.20 (-0.43%) | 116.00 | 115.40 - 116.60 | 0.2378 times | Wed 14 October 2026 | 116.70 (1.92%) | 115.95 | 114.55 - 117.25 | 0.3474 times | Tue 13 October 2026 | 114.50 (-0.61%) | 115.10 | 113.15 - 115.55 | 0.2887 times | Mon 12 October 2026 | 115.20 (-3.23%) | 115.30 | 114.10 - 117.50 | 0.5107 times | Tue 06 October 2026 | 119.05 (0.76%) | 117.90 | 117.35 - 121.20 | 0.7762 times | Mon 05 October 2026 | 118.15 (1.59%) | 118.60 | 117.05 - 123.80 | 2.2068 times | Thu 01 October 2026 | 116.30 (0.65%) | 119.70 | 114.45 - 119.70 | 1.1891 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 107.23 and 121.68
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 118.86666666667 |
| Weekly Target 4 | 124.48 |
| Weekly Target 5 | 133.32 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 115.65 (-5.44%) | 123.95 | 113.25 - 127.70 | 1.1169 times | Fri 16 October 2026 | 122.30 (2.73%) | 115.30 | 113.15 - 125.40 | 0.7023 times | Tue 06 October 2026 | 119.05 (2.36%) | 118.60 | 117.05 - 123.80 | 0.7733 times | Thu 01 October 2026 | 116.30 (-1.02%) | 116.70 | 114.25 - 119.70 | 0.6846 times | Fri 25 September 2026 | 117.50 (-1.63%) | 119.45 | 114.85 - 124.05 | 1.1961 times | Fri 18 September 2026 | 119.45 (-3.63%) | 124.60 | 117.10 - 125.90 | 0.7059 times | Fri 11 September 2026 | 123.95 (-3.77%) | 129.00 | 123.60 - 129.15 | 0.7671 times | Fri 04 September 2026 | 128.80 (0.35%) | 130.05 | 123.00 - 130.10 | 0.8737 times | Fri 28 August 2026 | 128.35 (2.68%) | 125.30 | 125.30 - 134.75 | 1.1651 times | Fri 21 August 2026 | 125.00 (-6.86%) | 130.80 | 123.30 - 133.95 | 2.0151 times | Fri 14 August 2026 | 134.20 (-7.45%) | 144.80 | 132.15 - 145.00 | 1.9182 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 107.13 and 121.68
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 118.83333333333 |
| Monthly Target 4 | 124.52 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 115.65 (0.09%) | 119.70 | 113.15 - 127.70 | 0.3111 times | Tue 29 September 2026 | 115.55 (-9.09%) | 128.85 | 114.25 - 130.10 | 0.4055 times | Mon 31 August 2026 | 127.10 (-12.95%) | 146.20 | 123.30 - 149.05 | 0.6546 times | Fri 31 July 2026 | 146.00 (-8.86%) | 161.30 | 142.90 - 162.90 | 0.486 times | Tue 30 June 2026 | 160.20 (-0.9%) | 157.40 | 141.25 - 174.00 | 1.1364 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.5288 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.7779 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.8504 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 2.6984 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 2.1509 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.642 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 118.24 |
| 12 day DMA | 117.22 |
| 20 day DMA | 117.82 |
| 35 day DMA | 121.13 |
| 50 day DMA | 124.79 |
| 100 day DMA | 139.69 |
| 150 day DMA | 147.55 |
| 200 day DMA | 155.42 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 117.99 | 119.66 |
| 12 day EMA | 117.72 | 118.1 | 118.73 |
| 20 day EMA | 118.87 | 119.21 | 119.69 |
| 35 day EMA | 122.17 | 122.55 | 123.02 |
| 50 day EMA | 125.86 | 126.28 | 126.75 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.24 | 118.45 | 118.42 |
| 12 day SMA | 117.22 | 117.27 | 117.5 |
| 20 day SMA | 117.82 | 117.95 | 118.17 |
| 35 day SMA | 121.13 | 121.43 | 121.8 |
| 50 day SMA | 124.79 | 125.4 | 126.03 |
| 100 day SMA | 139.69 | 140.11 | 140.53 |
| 150 day SMA | 147.55 | 147.92 | 148.24 |
| 200 day SMA | 155.42 | 155.78 | 156.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.