Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 377.38 and 384.88
| Daily Target 1 | 371.25 |
| Daily Target 2 | 376 |
| Daily Target 3 | 378.75 |
| Daily Target 4 | 383.5 |
| Daily Target 5 | 386.25 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 380.75 (0.37%) | 378.95 | 374.00 - 381.50 | 0.2141 times | Thu 07 May 2026 | 379.35 (0.84%) | 377.95 | 374.65 - 382.40 | 1.5267 times | Wed 06 May 2026 | 376.20 (1.32%) | 373.00 | 365.60 - 380.00 | 1.2044 times | Tue 05 May 2026 | 371.30 (-0.15%) | 371.50 | 368.75 - 375.35 | 1.7841 times | Mon 04 May 2026 | 371.85 (-2.82%) | 381.00 | 363.00 - 381.00 | 3.3169 times | Thu 30 April 2026 | 382.65 (0.28%) | 377.50 | 376.00 - 386.95 | 0.748 times | Wed 29 April 2026 | 381.60 (1.01%) | 378.00 | 377.55 - 386.10 | 0.0893 times | Tue 28 April 2026 | 377.80 (0.24%) | 373.60 | 373.00 - 383.25 | 0.163 times | Mon 27 April 2026 | 376.90 (1.54%) | 371.55 | 371.55 - 380.40 | 0.2717 times | Fri 24 April 2026 | 371.20 (0.22%) | 371.20 | 367.85 - 372.50 | 0.6817 times | Thu 23 April 2026 | 370.40 (-1.83%) | 371.50 | 367.70 - 375.95 | 2.3253 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 362.18 and 381.58
| Weekly Target 1 | 355.98 |
| Weekly Target 2 | 368.37 |
| Weekly Target 3 | 375.38333333333 |
| Weekly Target 4 | 387.77 |
| Weekly Target 5 | 394.78 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 380.75 (-0.5%) | 381.00 | 363.00 - 382.40 | 2.3708 times | Thu 30 April 2026 | 382.65 (3.08%) | 371.55 | 371.55 - 386.95 | 0.3748 times | Fri 24 April 2026 | 371.20 (-3.21%) | 384.60 | 367.70 - 385.00 | 1.6719 times | Fri 17 April 2026 | 383.50 (2.33%) | 367.45 | 365.60 - 386.35 | 1.2125 times | Fri 10 April 2026 | 374.75 (4.63%) | 358.00 | 350.10 - 381.00 | 1.7597 times | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.44 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.6728 times | Fri 20 March 2026 | 366.95 (0.08%) | 365.15 | 363.10 - 376.85 | 0.8198 times | Fri 13 March 2026 | 366.65 (-8.33%) | 390.00 | 363.45 - 394.05 | 0.488 times | Fri 06 March 2026 | 399.95 (-3.7%) | 387.35 | 387.35 - 414.15 | 0.1896 times | Fri 27 February 2026 | 415.30 (-1.44%) | 421.30 | 414.35 - 432.50 | 0.717 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 362.18 and 381.58
| Monthly Target 1 | 355.98 |
| Monthly Target 2 | 368.37 |
| Monthly Target 3 | 375.38333333333 |
| Monthly Target 4 | 387.77 |
| Monthly Target 5 | 394.78 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 380.75 (-0.5%) | 381.00 | 363.00 - 382.40 | 1.1012 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 2.4815 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 1.0622 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 2.686 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.421 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.2727 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.2035 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.3505 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.2138 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.2076 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.2789 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 375.89 |
| 12 day DMA | 376.44 |
| 20 day DMA | 377.1 |
| 35 day DMA | 372.23 |
| 50 day DMA | 382 |
| 100 day DMA | 819.25 |
| 150 day DMA | 1251.47 |
| 200 day DMA | 1443.04 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.08 | 376.75 | 375.45 |
| 12 day EMA | 377.03 | 376.35 | 375.81 |
| 20 day EMA | 376.94 | 376.54 | 376.24 |
| 35 day EMA | 381.46 | 381.5 | 381.63 |
| 50 day EMA | 384.76 | 384.92 | 385.15 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.89 | 376.27 | 376.72 |
| 12 day SMA | 376.44 | 376.5 | 376.49 |
| 20 day SMA | 377.1 | 377.06 | 376.23 |
| 35 day SMA | 372.23 | 371.82 | 371.71 |
| 50 day SMA | 382 | 382.72 | 383.66 |
| 100 day SMA | 819.25 | 836.73 | 854.26 |
| 150 day SMA | 1251.47 | 1262.47 | 1273.6 |
| 200 day SMA | 1443.04 | 1452.15 | 1461.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.