Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 364.3 and 373.65
| Daily Target 1 | 357.12 |
| Daily Target 2 | 362.13 |
| Daily Target 3 | 366.46666666667 |
| Daily Target 4 | 371.48 |
| Daily Target 5 | 375.82 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 367.15 (3.03%) | 365.85 | 361.45 - 370.80 | 0.3452 times | Mon 23 March 2026 | 356.35 (-2.89%) | 365.35 | 355.30 - 365.35 | 1.0043 times | Fri 20 March 2026 | 366.95 (-0.27%) | 371.00 | 365.60 - 372.60 | 0.7 times | Thu 19 March 2026 | 367.95 (-1.98%) | 363.10 | 363.10 - 370.00 | 3.0149 times | Wed 18 March 2026 | 375.40 (0.29%) | 375.95 | 371.10 - 376.85 | 0.5483 times | Tue 17 March 2026 | 374.30 (1.16%) | 371.40 | 368.60 - 375.00 | 0.4135 times | Mon 16 March 2026 | 370.00 (0.91%) | 365.15 | 364.20 - 373.00 | 1.2659 times | Fri 13 March 2026 | 366.65 (-2.3%) | 372.10 | 363.45 - 373.55 | 1.9458 times | Thu 12 March 2026 | 375.30 (-2.13%) | 377.90 | 374.40 - 380.20 | 0.3983 times | Wed 11 March 2026 | 383.45 (-2.17%) | 389.95 | 380.10 - 391.15 | 0.3637 times | Tue 10 March 2026 | 391.95 (1.41%) | 389.60 | 387.50 - 394.05 | 0.4779 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 361.23 and 376.73
| Weekly Target 1 | 348.92 |
| Weekly Target 2 | 358.03 |
| Weekly Target 3 | 364.41666666667 |
| Weekly Target 4 | 373.53 |
| Weekly Target 5 | 379.92 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 367.15 (0.05%) | 365.35 | 355.30 - 370.80 | 0.2084 times | Fri 20 March 2026 | 366.95 (0.08%) | 365.15 | 363.10 - 376.85 | 0.9178 times | Fri 13 March 2026 | 366.65 (-8.33%) | 390.00 | 363.45 - 394.05 | 0.5463 times | Fri 06 March 2026 | 399.95 (-3.7%) | 387.35 | 387.35 - 414.15 | 0.2122 times | Fri 27 February 2026 | 415.30 (-1.44%) | 421.30 | 414.35 - 432.50 | 0.8027 times | Fri 20 February 2026 | 421.35 (0.11%) | 418.05 | 415.25 - 427.10 | 1.822 times | Fri 13 February 2026 | 420.90 (-0.34%) | 428.05 | 419.35 - 435.15 | 1.6323 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.25 | 403.30 - 424.80 | 2.2167 times | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 1.48 times | Fri 23 January 2026 | 422.20 (0.94%) | 418.30 | 415.00 - 431.00 | 0.1616 times | Fri 16 January 2026 | 418.25 (-80.33%) | 2126.75 | 417.05 - 2144.55 | 1.1784 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 331.8 and 390.65
| Monthly Target 1 | 320.02 |
| Monthly Target 2 | 343.58 |
| Monthly Target 3 | 378.86666666667 |
| Monthly Target 4 | 402.43 |
| Monthly Target 5 | 437.72 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 367.15 (-11.59%) | 387.35 | 355.30 - 414.15 | 1.1645 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 3.9997 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 2.1159 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.4061 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.303 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.5219 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.3184 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.3092 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.4154 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.4459 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.2691 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 366.76 |
| 12 day DMA | 373.5 |
| 20 day DMA | 389.91 |
| 35 day DMA | 403.9 |
| 50 day DMA | 476.37 |
| 100 day DMA | 1304.72 |
| 150 day DMA | 1553.19 |
| 200 day DMA | 1692.85 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.5 | 366.18 | 371.1 |
| 12 day EMA | 376.25 | 377.9 | 381.82 |
| 20 day EMA | 402.93 | 406.7 | 412 |
| 35 day EMA | 504.66 | 512.76 | 521.97 |
| 50 day EMA | 602.33 | 611.92 | 622.35 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.76 | 368.19 | 370.92 |
| 12 day SMA | 373.5 | 376.23 | 380.5 |
| 20 day SMA | 389.91 | 393.09 | 396.34 |
| 35 day SMA | 403.9 | 405.07 | 406.54 |
| 50 day SMA | 476.37 | 511.57 | 547.1 |
| 100 day SMA | 1304.72 | 1322.55 | 1340.59 |
| 150 day SMA | 1553.19 | 1564 | 1574.68 |
| 200 day SMA | 1692.85 | 1701.25 | 1709.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.