KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah Strong Daily Stock price targets for KotakMah 500247 are 2056.98 and 2080.33 | Daily Target 1 | 2052.5 | | Daily Target 2 | 2061.45 | | Daily Target 3 | 2075.85 | | Daily Target 4 | 2084.8 | | Daily Target 5 | 2099.2 |
Daily price and volume Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2070.40 (-0.79%) |
2090.20 |
2066.90 - 2090.25 |
0.601 times |
Mon 24 November 2025 |
2086.90 (0.02%) |
2098.90 |
2078.00 - 2104.00 |
0.3777 times |
Fri 21 November 2025 |
2086.50 (-0.51%) |
2091.70 |
2078.30 - 2111.00 |
0.4879 times |
Thu 20 November 2025 |
2097.10 (0.25%) |
2118.80 |
2093.35 - 2118.80 |
2.748 times |
Tue 18 November 2025 |
2091.85 (-0.49%) |
2094.95 |
2080.10 - 2102.00 |
0.2393 times |
Mon 17 November 2025 |
2102.20 (1.3%) |
2091.95 |
2091.95 - 2119.65 |
0.8084 times |
Fri 14 November 2025 |
2075.15 (0.02%) |
2080.05 |
2064.50 - 2084.90 |
0.0607 times |
Thu 13 November 2025 |
2074.65 (-0.32%) |
2083.55 |
2064.50 - 2086.20 |
3.3584 times |
Wed 12 November 2025 |
2081.30 (-0.29%) |
2091.20 |
2080.00 - 2100.00 |
1.1202 times |
Tue 11 November 2025 |
2087.35 (-0.3%) |
2111.40 |
2075.15 - 2111.40 |
0.1983 times |
Mon 10 November 2025 |
2093.65 (0.22%) |
2090.20 |
2081.05 - 2104.40 |
1.4367 times |
Weekly price and charts KotakMah Strong weekly Stock price targets for KotakMah 500247 are 2050.1 and 2087.2 | Weekly Target 1 | 2043.33 | | Weekly Target 2 | 2056.87 | | Weekly Target 3 | 2080.4333333333 | | Weekly Target 4 | 2093.97 | | Weekly Target 5 | 2117.53 |
Weekly price and volumes for Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2070.40 (-0.77%) |
2098.90 |
2066.90 - 2104.00 |
0.1573 times |
Fri 21 November 2025 |
2086.50 (0.55%) |
2091.95 |
2078.30 - 2119.65 |
0.6883 times |
Fri 14 November 2025 |
2075.15 (-0.67%) |
2090.20 |
2064.50 - 2111.40 |
0.9921 times |
Fri 07 November 2025 |
2089.15 (-0.61%) |
2104.70 |
2060.00 - 2122.45 |
0.6552 times |
Fri 31 October 2025 |
2101.95 (-5.53%) |
2173.75 |
2100.25 - 2185.00 |
1.7537 times |
Thu 23 October 2025 |
2225.05 (0.89%) |
2210.00 |
2186.10 - 2264.90 |
1.1442 times |
Fri 17 October 2025 |
2205.50 (2.6%) |
2128.20 |
2128.20 - 2214.80 |
0.9053 times |
Fri 10 October 2025 |
2149.55 (2.32%) |
2111.50 |
2095.00 - 2157.50 |
0.8235 times |
Fri 03 October 2025 |
2100.90 (5.34%) |
1994.80 |
1970.05 - 2108.00 |
2.4533 times |
Fri 26 September 2025 |
1994.40 (-1.77%) |
2013.65 |
1990.00 - 2053.10 |
0.4272 times |
Fri 19 September 2025 |
2030.40 (2.95%) |
1970.00 |
1965.00 - 2061.00 |
0.6812 times |
Monthly price and charts KotakMah Strong monthly Stock price targets for KotakMah 500247 are 2033.98 and 2096.43 | Monthly Target 1 | 2021.83 | | Monthly Target 2 | 2046.12 | | Monthly Target 3 | 2084.2833333333 | | Monthly Target 4 | 2108.57 | | Monthly Target 5 | 2146.73 |
Monthly price and volumes Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2070.40 (-1.5%) |
2104.70 |
2060.00 - 2122.45 |
0.6147 times |
Fri 31 October 2025 |
2101.95 (5.4%) |
1975.60 |
1975.60 - 2264.90 |
1.7045 times |
Tue 30 September 2025 |
1994.20 (1.73%) |
1957.05 |
1930.95 - 2061.00 |
1.0399 times |
Fri 29 August 2025 |
1960.35 (-0.92%) |
1978.60 |
1940.95 - 2037.40 |
1.0098 times |
Thu 31 July 2025 |
1978.60 (-8.55%) |
2163.10 |
1934.90 - 2241.95 |
1.3565 times |
Mon 30 June 2025 |
2163.65 (4.24%) |
2060.20 |
2033.40 - 2233.10 |
1.4563 times |
Fri 30 May 2025 |
2075.70 (-5.9%) |
2208.50 |
2050.05 - 2224.15 |
0.8789 times |
Wed 30 April 2025 |
2205.80 (1.59%) |
2172.75 |
2037.80 - 2301.55 |
0.5643 times |
Fri 28 March 2025 |
2171.30 (14.23%) |
1901.25 |
1894.90 - 2202.75 |
0.935 times |
Fri 28 February 2025 |
1900.75 (-0.1%) |
1885.10 |
1878.00 - 1994.70 |
0.4401 times |
Fri 31 January 2025 |
1902.65 (6.51%) |
1783.95 |
1711.05 - 1938.00 |
0.7505 times |
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value | | 5 day DMA | 2086.55 | | 12 day DMA | 2086.35 | | 20 day DMA | 2101.35 | | 35 day DMA | 2124.95 | | 50 day DMA | 2090.23 | | 100 day DMA | 2072.65 | | 150 day DMA | 2092.33 | | 200 day DMA | 2064.84 | EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2082.9 | 2089.15 | 2090.27 | | 12 day EMA | 2091.07 | 2094.83 | 2096.27 | | 20 day EMA | 2097.58 | 2100.44 | 2101.87 | | 35 day EMA | 2085.46 | 2086.35 | 2086.32 | | 50 day EMA | 2078.55 | 2078.88 | 2078.55 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2086.55 | 2092.91 | 2090.56 | | 12 day SMA | 2086.35 | 2087.42 | 2088.16 | | 20 day SMA | 2101.35 | 2109.08 | 2114.54 | | 35 day SMA | 2124.95 | 2122.77 | 2120.07 | | 50 day SMA | 2090.23 | 2088.02 | 2085.29 | | 100 day SMA | 2072.65 | 2074.03 | 2075.2 | | 150 day SMA | 2092.33 | 2092.61 | 2092.38 | | 200 day SMA | 2064.84 | 2064.08 | 2063.11 |
|
|
