KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah Strong Daily Stock price targets for KotakMah 500247 are 2119.83 and 2145.08 | Daily Target 1 | 2100.13 | | Daily Target 2 | 2114.27 | | Daily Target 3 | 2125.3833333333 | | Daily Target 4 | 2139.52 | | Daily Target 5 | 2150.63 |
Daily price and volume Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2128.40 (0.1%) |
2126.40 |
2111.25 - 2136.50 |
1.966 times |
Thu 03 July 2025 |
2126.25 (-1.91%) |
2159.95 |
2122.00 - 2159.95 |
0.2671 times |
Wed 02 July 2025 |
2167.75 (-0.73%) |
2177.05 |
2161.00 - 2196.00 |
1.3827 times |
Tue 01 July 2025 |
2183.80 (0.93%) |
2163.10 |
2159.05 - 2186.60 |
2.0085 times |
Mon 30 June 2025 |
2163.65 (-2.01%) |
2207.00 |
2155.00 - 2207.00 |
0.5747 times |
Fri 27 June 2025 |
2208.00 (0.18%) |
2205.05 |
2183.00 - 2216.80 |
1.8194 times |
Thu 26 June 2025 |
2204.00 (0.27%) |
2208.65 |
2180.00 - 2208.65 |
0.4291 times |
Wed 25 June 2025 |
2198.05 (-1.14%) |
2227.80 |
2191.45 - 2227.80 |
0.3937 times |
Tue 24 June 2025 |
2223.30 (1.76%) |
2200.10 |
2190.60 - 2233.10 |
0.8205 times |
Mon 23 June 2025 |
2184.90 (1.85%) |
2168.65 |
2151.45 - 2189.80 |
0.3384 times |
Thu 19 June 2025 |
2145.30 (0.56%) |
2148.00 |
2135.00 - 2154.30 |
0.6383 times |
Weekly price and charts KotakMah Strong weekly Stock price targets for KotakMah 500247 are 2071.95 and 2167.7 | Weekly Target 1 | 2053.13 | | Weekly Target 2 | 2090.77 | | Weekly Target 3 | 2148.8833333333 | | Weekly Target 4 | 2186.52 | | Weekly Target 5 | 2244.63 |
Weekly price and volumes for Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2128.40 (-3.61%) |
2207.00 |
2111.25 - 2207.00 |
1.2058 times |
Fri 27 June 2025 |
2208.00 (2.92%) |
2168.65 |
2151.45 - 2233.10 |
0.7394 times |
Thu 19 June 2025 |
2145.30 (1.63%) |
2103.60 |
2092.00 - 2155.00 |
1.3051 times |
Fri 13 June 2025 |
2110.80 (1.86%) |
2100.05 |
2075.00 - 2172.65 |
0.9142 times |
Fri 06 June 2025 |
2072.30 (-0.16%) |
2060.20 |
2033.40 - 2084.50 |
2.2202 times |
Fri 30 May 2025 |
2075.70 (-1.2%) |
2080.10 |
2055.50 - 2111.00 |
1.1939 times |
Fri 23 May 2025 |
2100.85 (-0.33%) |
2100.00 |
2051.00 - 2123.95 |
0.849 times |
Fri 16 May 2025 |
2107.90 (0.2%) |
2135.50 |
2051.05 - 2163.00 |
0.6071 times |
Fri 09 May 2025 |
2103.75 (-3.72%) |
2110.00 |
2050.05 - 2138.00 |
0.4713 times |
Fri 02 May 2025 |
2185.00 (-0.82%) |
2190.55 |
2171.10 - 2246.75 |
0.4942 times |
Fri 25 April 2025 |
2203.00 (0.69%) |
2193.90 |
2179.00 - 2301.55 |
0.4852 times |
Monthly price and charts KotakMah Strong monthly Stock price targets for KotakMah 500247 are 2077.45 and 2162.2 | Monthly Target 1 | 2060.47 | | Monthly Target 2 | 2094.43 | | Monthly Target 3 | 2145.2166666667 | | Monthly Target 4 | 2179.18 | | Monthly Target 5 | 2229.97 |
Monthly price and volumes Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2128.40 (-1.63%) |
2163.10 |
2111.25 - 2196.00 |
0.3723 times |
Mon 30 June 2025 |
2163.65 (4.24%) |
2060.20 |
2033.40 - 2233.10 |
1.8005 times |
Fri 30 May 2025 |
2075.70 (-5.9%) |
2208.50 |
2050.05 - 2224.15 |
1.0867 times |
Wed 30 April 2025 |
2205.80 (1.59%) |
2172.75 |
2037.80 - 2301.55 |
0.6976 times |
Fri 28 March 2025 |
2171.30 (14.23%) |
1901.25 |
1894.90 - 2202.75 |
1.156 times |
Fri 28 February 2025 |
1900.75 (-0.1%) |
1885.10 |
1878.00 - 1994.70 |
0.5441 times |
Fri 31 January 2025 |
1902.65 (6.51%) |
1783.95 |
1711.05 - 1938.00 |
0.9279 times |
Tue 31 December 2024 |
1786.30 (1.1%) |
1761.05 |
1734.25 - 1812.60 |
0.7629 times |
Fri 29 November 2024 |
1766.80 (2.1%) |
1731.20 |
1679.10 - 1805.75 |
1.1822 times |
Thu 31 October 2024 |
1730.50 (-6.58%) |
1848.00 |
1723.90 - 1915.90 |
1.4698 times |
Mon 30 September 2024 |
1852.40 (4%) |
1782.35 |
1751.20 - 1953.00 |
1.6838 times |
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value | | 5 day DMA | 2153.97 | | 12 day DMA | 2172.23 | | 20 day DMA | 2154.27 | | 35 day DMA | 2120.94 | | 50 day DMA | 2128.26 | | 100 day DMA | 2070.05 | | 150 day DMA | 1977.75 | | 200 day DMA | 1935.3 | EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2150.46 | 2161.49 | 2179.1 | | 12 day EMA | 2157.75 | 2163.08 | 2169.77 | | 20 day EMA | 2150.95 | 2153.32 | 2156.17 | | 35 day EMA | 2147.15 | 2148.25 | 2149.54 | | 50 day EMA | 2135.55 | 2135.84 | 2136.23 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2153.97 | 2169.89 | 2185.44 | | 12 day SMA | 2172.23 | 2172.92 | 2173.93 | | 20 day SMA | 2154.27 | 2149.83 | 2145.84 | | 35 day SMA | 2120.94 | 2120.31 | 2119.34 | | 50 day SMA | 2128.26 | 2131.04 | 2133.37 | | 100 day SMA | 2070.05 | 2067.97 | 2065.57 | | 150 day SMA | 1977.75 | 1975.04 | 1972.25 | | 200 day SMA | 1935.3 | 1933.58 | 1931.87 |
|
|
