Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 405.13 and 411.28
| Daily Target 1 | 403.83 |
| Daily Target 2 | 406.42 |
| Daily Target 3 | 409.98333333333 |
| Daily Target 4 | 412.57 |
| Daily Target 5 | 416.13 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 409.00 (0.74%) | 409.95 | 407.40 - 413.55 | 1.8978 times | Wed 24 June 2026 | 406.00 (1.13%) | 401.45 | 400.70 - 407.85 | 0.5656 times | Tue 23 June 2026 | 401.45 (-0.19%) | 402.15 | 399.70 - 404.85 | 0.2399 times | Mon 22 June 2026 | 402.20 (0.83%) | 399.60 | 399.25 - 403.10 | 0.2385 times | Fri 19 June 2026 | 398.90 (-1.01%) | 401.80 | 398.05 - 403.45 | 0.7424 times | Thu 18 June 2026 | 402.95 (-0.38%) | 404.45 | 399.70 - 404.45 | 0.8807 times | Wed 17 June 2026 | 404.50 (-0.88%) | 407.90 | 402.50 - 408.65 | 0.3325 times | Tue 16 June 2026 | 408.10 (0.6%) | 405.65 | 404.50 - 408.50 | 0.4755 times | Mon 15 June 2026 | 405.65 (0.57%) | 407.05 | 402.65 - 411.10 | 0.7574 times | Fri 12 June 2026 | 403.35 (2.61%) | 397.75 | 395.25 - 404.15 | 3.8696 times | Thu 11 June 2026 | 393.10 (1.31%) | 383.25 | 383.25 - 399.70 | 1.7976 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 404.13 and 418.43
| Weekly Target 1 | 392.97 |
| Weekly Target 2 | 400.98 |
| Weekly Target 3 | 407.26666666667 |
| Weekly Target 4 | 415.28 |
| Weekly Target 5 | 421.57 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 409.00 (2.53%) | 399.60 | 399.25 - 413.55 | 0.3128 times | Fri 19 June 2026 | 398.90 (-1.1%) | 407.05 | 398.05 - 411.10 | 0.339 times | Fri 12 June 2026 | 403.35 (6.85%) | 373.25 | 373.00 - 404.15 | 1.0058 times | Fri 05 June 2026 | 377.50 (-1.87%) | 383.00 | 372.05 - 386.85 | 0.5401 times | Fri 29 May 2026 | 384.70 (0.13%) | 387.00 | 381.75 - 395.00 | 0.9029 times | Fri 22 May 2026 | 384.20 (-0.8%) | 381.20 | 376.05 - 393.00 | 1.1464 times | Fri 15 May 2026 | 387.30 (1.72%) | 377.95 | 374.35 - 393.25 | 0.6445 times | Fri 08 May 2026 | 380.75 (-0.5%) | 381.00 | 363.00 - 382.40 | 2.7416 times | Thu 30 April 2026 | 382.65 (3.08%) | 371.55 | 371.55 - 386.95 | 0.4335 times | Fri 24 April 2026 | 371.20 (-3.21%) | 384.60 | 367.70 - 385.00 | 1.9334 times | Fri 17 April 2026 | 383.50 (2.33%) | 367.45 | 365.60 - 386.35 | 1.4022 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 390.53 and 432.03
| Monthly Target 1 | 356.7 |
| Monthly Target 2 | 382.85 |
| Monthly Target 3 | 398.2 |
| Monthly Target 4 | 424.35 |
| Monthly Target 5 | 439.7 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 409.00 (6.32%) | 383.00 | 372.05 - 413.55 | 0.7508 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.8569 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 2.1106 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.9035 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 2.2846 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.2086 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.2319 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1731 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.2981 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.1819 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.1766 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 403.51 |
| 12 day DMA | 401.93 |
| 20 day DMA | 393.16 |
| 35 day DMA | 389.16 |
| 50 day DMA | 385.67 |
| 100 day DMA | 390.83 |
| 150 day DMA | 871.66 |
| 200 day DMA | 1172.17 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.97 | 402.96 | 401.44 |
| 12 day EMA | 400.6 | 399.07 | 397.81 |
| 20 day EMA | 396.49 | 395.17 | 394.03 |
| 35 day EMA | 391.02 | 389.96 | 389.02 |
| 50 day EMA | 386.39 | 385.47 | 384.63 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.51 | 402.3 | 402 |
| 12 day SMA | 401.93 | 399.66 | 397.26 |
| 20 day SMA | 393.16 | 392.13 | 391.26 |
| 35 day SMA | 389.16 | 388.22 | 387.23 |
| 50 day SMA | 385.67 | 384.94 | 384.31 |
| 100 day SMA | 390.83 | 390.86 | 390.89 |
| 150 day SMA | 871.66 | 882.77 | 893.9 |
| 200 day SMA | 1172.17 | 1179.96 | 1187.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.