Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 389.53 and 395.73
| Daily Target 1 | 384.43 |
| Daily Target 2 | 388.42 |
| Daily Target 3 | 390.63333333333 |
| Daily Target 4 | 394.62 |
| Daily Target 5 | 396.83 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 392.40 (0.1%) | 387.55 | 386.65 - 392.85 | 0.7784 times | Fri 07 August 2026 | 392.00 (-0.51%) | 393.85 | 387.65 - 394.65 | 0.865 times | Thu 06 August 2026 | 394.00 (-1.01%) | 397.95 | 393.60 - 398.40 | 0.8716 times | Wed 05 August 2026 | 398.00 (1.27%) | 396.95 | 394.40 - 398.00 | 0.7033 times | Tue 04 August 2026 | 393.00 (-0.05%) | 395.00 | 392.25 - 398.35 | 0.9376 times | Mon 03 August 2026 | 393.20 (0.77%) | 394.50 | 390.95 - 394.85 | 3.1296 times | Fri 31 July 2026 | 390.20 (0.32%) | 390.65 | 388.00 - 391.60 | 0.3137 times | Thu 30 July 2026 | 388.95 (-0.35%) | 386.95 | 386.30 - 390.30 | 1.2466 times | Wed 29 July 2026 | 390.30 (1.27%) | 386.85 | 385.75 - 392.10 | 0.4954 times | Tue 28 July 2026 | 385.40 (0.12%) | 382.80 | 382.80 - 387.15 | 0.6588 times | Mon 27 July 2026 | 384.95 (0.06%) | 387.85 | 382.70 - 388.90 | 1.4612 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 389.53 and 395.73
| Weekly Target 1 | 384.43 |
| Weekly Target 2 | 388.42 |
| Weekly Target 3 | 390.63333333333 |
| Weekly Target 4 | 394.62 |
| Weekly Target 5 | 396.83 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 392.40 (0.1%) | 387.55 | 386.65 - 392.85 | 0.083 times | Fri 07 August 2026 | 392.00 (0.46%) | 394.50 | 387.65 - 398.40 | 0.6937 times | Fri 31 July 2026 | 390.20 (1.43%) | 387.85 | 382.70 - 392.10 | 0.4451 times | Fri 24 July 2026 | 384.70 (-1.32%) | 380.80 | 376.15 - 388.50 | 1.1816 times | Fri 17 July 2026 | 389.85 (3.19%) | 375.60 | 375.35 - 391.40 | 1.6689 times | Fri 10 July 2026 | 377.80 (-4.76%) | 381.90 | 368.45 - 382.90 | 2.3595 times | Fri 03 July 2026 | 396.70 (-3.01%) | 403.50 | 389.80 - 405.00 | 1.9127 times | Thu 25 June 2026 | 409.00 (2.53%) | 399.60 | 399.25 - 413.55 | 0.3124 times | Fri 19 June 2026 | 398.90 (-1.1%) | 407.05 | 398.05 - 411.10 | 0.3386 times | Fri 12 June 2026 | 403.35 (6.85%) | 373.25 | 373.00 - 404.15 | 1.0046 times | Fri 05 June 2026 | 377.50 (-1.87%) | 383.00 | 372.05 - 386.85 | 0.5394 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 383.65 and 395.4
| Monthly Target 1 | 380.73 |
| Monthly Target 2 | 386.57 |
| Monthly Target 3 | 392.48333333333 |
| Monthly Target 4 | 398.32 |
| Monthly Target 5 | 404.23 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 392.40 (0.56%) | 394.50 | 386.65 - 398.40 | 0.2147 times | Fri 31 July 2026 | 390.20 (-0.7%) | 398.60 | 368.45 - 405.00 | 1.8741 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.8247 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.5006 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.7056 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.7301 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.8462 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 0.9767 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.1874 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1399 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.2409 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 393.88 |
| 12 day DMA | 390.59 |
| 20 day DMA | 387.2 |
| 35 day DMA | 389.67 |
| 50 day DMA | 389.68 |
| 100 day DMA | 382.51 |
| 150 day DMA | 521.73 |
| 200 day DMA | 925.29 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.81 | 393.02 | 393.53 |
| 12 day EMA | 391 | 390.74 | 390.51 |
| 20 day EMA | 389.74 | 389.46 | 389.19 |
| 35 day EMA | 389.39 | 389.21 | 389.05 |
| 50 day EMA | 389.87 | 389.77 | 389.68 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.88 | 394.04 | 393.68 |
| 12 day SMA | 390.59 | 389.85 | 388.95 |
| 20 day SMA | 387.2 | 386.81 | 386.1 |
| 35 day SMA | 389.67 | 389.98 | 390.33 |
| 50 day SMA | 389.68 | 389.6 | 389.54 |
| 100 day SMA | 382.51 | 382.42 | 382.42 |
| 150 day SMA | 521.73 | 533.5 | 545.32 |
| 200 day SMA | 925.29 | 934.09 | 942.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.