KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah Strong Daily Stock price targets for KotakMah 500247 are 2079.48 and 2142.43 | Daily Target 1 | 2028.03 | | Daily Target 2 | 2067.97 | | Daily Target 3 | 2090.9833333333 | | Daily Target 4 | 2130.92 | | Daily Target 5 | 2153.93 |
Daily price and volume Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2107.90 (0.08%) |
2051.05 |
2051.05 - 2114.00 |
0.9599 times |
Thu 15 May 2025 |
2106.25 (0.66%) |
2078.30 |
2065.40 - 2111.55 |
0.8341 times |
Wed 14 May 2025 |
2092.40 (-1.11%) |
2113.95 |
2084.25 - 2121.10 |
1.1794 times |
Tue 13 May 2025 |
2115.85 (-1.41%) |
2132.55 |
2101.05 - 2146.05 |
1.8 times |
Mon 12 May 2025 |
2146.05 (2.01%) |
2135.50 |
2129.40 - 2163.00 |
0.8559 times |
Fri 09 May 2025 |
2103.75 (-0.4%) |
2065.20 |
2065.20 - 2119.55 |
0.2751 times |
Thu 08 May 2025 |
2112.30 (0.81%) |
2105.00 |
2098.15 - 2138.00 |
1.1426 times |
Wed 07 May 2025 |
2095.40 (1.04%) |
2050.05 |
2050.05 - 2100.70 |
0.2637 times |
Tue 06 May 2025 |
2073.80 (-0.54%) |
2088.45 |
2064.10 - 2093.20 |
0.8193 times |
Mon 05 May 2025 |
2085.05 (-4.57%) |
2110.00 |
2058.35 - 2134.70 |
1.8701 times |
Fri 02 May 2025 |
2185.00 (-0.94%) |
2208.50 |
2171.10 - 2224.15 |
0.6659 times |
Weekly price and charts KotakMah Strong weekly Stock price targets for KotakMah 500247 are 2023.5 and 2135.45 | Weekly Target 1 | 1995.37 | | Weekly Target 2 | 2051.63 | | Weekly Target 3 | 2107.3166666667 | | Weekly Target 4 | 2163.58 | | Weekly Target 5 | 2219.27 |
Weekly price and volumes for Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2107.90 (0.2%) |
2135.50 |
2051.05 - 2163.00 |
1.3155 times |
Fri 09 May 2025 |
2103.75 (-3.72%) |
2110.00 |
2050.05 - 2138.00 |
1.0214 times |
Fri 02 May 2025 |
2185.00 (-0.82%) |
2190.55 |
2171.10 - 2246.75 |
1.0708 times |
Fri 25 April 2025 |
2203.00 (0.69%) |
2193.90 |
2179.00 - 2301.55 |
1.0514 times |
Thu 17 April 2025 |
2188.00 (3.62%) |
2150.05 |
2098.60 - 2194.40 |
1.267 times |
Fri 11 April 2025 |
2111.50 (-1.01%) |
2056.15 |
2037.80 - 2139.50 |
0.796 times |
Fri 04 April 2025 |
2132.95 (-1.77%) |
2172.75 |
2118.20 - 2176.20 |
0.4123 times |
Fri 28 March 2025 |
2171.30 (4.17%) |
2092.40 |
2088.00 - 2202.75 |
1.628 times |
Fri 21 March 2025 |
2084.40 (5.02%) |
1984.95 |
1974.00 - 2096.00 |
0.8319 times |
Thu 13 March 2025 |
1984.80 (2.61%) |
1939.70 |
1903.30 - 1997.00 |
0.6058 times |
Fri 07 March 2025 |
1934.35 (1.77%) |
1901.25 |
1894.90 - 1962.95 |
4.2953 times |
Monthly price and charts KotakMah Strong monthly Stock price targets for KotakMah 500247 are 1991.93 and 2166.03 | Monthly Target 1 | 1953.27 | | Monthly Target 2 | 2030.58 | | Monthly Target 3 | 2127.3666666667 | | Monthly Target 4 | 2204.68 | | Monthly Target 5 | 2301.47 |
Monthly price and volumes Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2107.90 (-4.44%) |
2208.50 |
2050.05 - 2224.15 |
0.3703 times |
Wed 30 April 2025 |
2205.80 (1.59%) |
2172.75 |
2037.80 - 2301.55 |
0.66 times |
Fri 28 March 2025 |
2171.30 (14.23%) |
1901.25 |
1894.90 - 2202.75 |
1.0937 times |
Fri 28 February 2025 |
1900.75 (-0.1%) |
1885.10 |
1878.00 - 1994.70 |
0.5148 times |
Fri 31 January 2025 |
1902.65 (6.51%) |
1783.95 |
1711.05 - 1938.00 |
0.8779 times |
Tue 31 December 2024 |
1786.30 (1.1%) |
1761.05 |
1734.25 - 1812.60 |
0.7217 times |
Fri 29 November 2024 |
1766.80 (2.1%) |
1731.20 |
1679.10 - 1805.75 |
1.1185 times |
Thu 31 October 2024 |
1730.50 (-6.58%) |
1848.00 |
1723.90 - 1915.90 |
1.3906 times |
Mon 30 September 2024 |
1852.40 (4%) |
1782.35 |
1751.20 - 1953.00 |
1.5931 times |
Fri 30 August 2024 |
1781.20 (-1.41%) |
1811.65 |
1744.10 - 1827.00 |
1.6593 times |
Wed 31 July 2024 |
1806.65 (0.2%) |
1804.95 |
1729.45 - 1869.65 |
3.2457 times |
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value | | 5 day DMA | 2113.69 | | 12 day DMA | 2119.13 | | 20 day DMA | 2155.45 | | 35 day DMA | 2134.89 | | 50 day DMA | 2077.8 | | 100 day DMA | 1962.36 | | 150 day DMA | 1902.85 | | 200 day DMA | 1878.51 | EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2109.21 | 2109.87 | 2111.68 | | 12 day EMA | 2121.81 | 2124.34 | 2127.63 | | 20 day EMA | 2125.37 | 2127.21 | 2129.41 | | 35 day EMA | 2102.27 | 2101.94 | 2101.69 | | 50 day EMA | 2071.85 | 2070.38 | 2068.92 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2113.69 | 2112.86 | 2114.07 | | 12 day SMA | 2119.13 | 2127.25 | 2137.23 | | 20 day SMA | 2155.45 | 2156.1 | 2156.36 | | 35 day SMA | 2134.89 | 2131.6 | 2128.13 | | 50 day SMA | 2077.8 | 2075.05 | 2072.62 | | 100 day SMA | 1962.36 | 1959.23 | 1956.12 | | 150 day SMA | 1902.85 | 1901.48 | 1900.08 | | 200 day SMA | 1878.51 | 1877 | 1875.69 |
|
|
