KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah Strong Daily Stock price targets for KotakMah 500247 are 1953.23 and 1991.98 | Daily Target 1 | 1925.02 | | Daily Target 2 | 1942.68 | | Daily Target 3 | 1963.7666666667 | | Daily Target 4 | 1981.43 | | Daily Target 5 | 2002.52 |
Daily price and volume Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1960.35 (0.73%) |
1946.10 |
1946.10 - 1984.85 |
0.3074 times |
Thu 28 August 2025 |
1946.10 (-0.98%) |
1950.00 |
1940.95 - 1966.50 |
0.0991 times |
Tue 26 August 2025 |
1965.30 (-0.92%) |
1970.95 |
1960.50 - 1981.90 |
3.2146 times |
Mon 25 August 2025 |
1983.45 (-0.16%) |
1982.95 |
1977.25 - 1996.95 |
0.6405 times |
Fri 22 August 2025 |
1986.60 (-1.54%) |
2007.55 |
1981.00 - 2018.00 |
0.2336 times |
Thu 21 August 2025 |
2017.60 (-0.04%) |
2035.05 |
2012.05 - 2037.40 |
0.2685 times |
Wed 20 August 2025 |
2018.35 (-0.58%) |
2013.00 |
2006.15 - 2024.20 |
0.3317 times |
Tue 19 August 2025 |
2030.10 (1.44%) |
1990.05 |
1990.05 - 2032.90 |
1.4346 times |
Mon 18 August 2025 |
2001.30 (1.13%) |
1991.30 |
1991.30 - 2025.95 |
1.9554 times |
Thu 14 August 2025 |
1978.95 (-0.46%) |
1989.55 |
1975.60 - 1993.30 |
1.5146 times |
Wed 13 August 2025 |
1988.15 (1.49%) |
1973.85 |
1962.70 - 1995.95 |
0.7523 times |
Weekly price and charts KotakMah Strong weekly Stock price targets for KotakMah 500247 are 1922.65 and 1978.65 | Weekly Target 1 | 1910.08 | | Weekly Target 2 | 1935.22 | | Weekly Target 3 | 1966.0833333333 | | Weekly Target 4 | 1991.22 | | Weekly Target 5 | 2022.08 |
Weekly price and volumes for Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1960.35 (-1.32%) |
1982.95 |
1940.95 - 1996.95 |
0.9538 times |
Fri 22 August 2025 |
1986.60 (0.39%) |
1991.30 |
1981.00 - 2037.40 |
0.9454 times |
Thu 14 August 2025 |
1978.95 (1.44%) |
1960.05 |
1956.45 - 2017.00 |
0.8472 times |
Fri 08 August 2025 |
1950.90 (-2.07%) |
1990.00 |
1948.25 - 2025.00 |
1.0395 times |
Fri 01 August 2025 |
1992.10 (-6.25%) |
2023.00 |
1934.90 - 2056.05 |
0.9967 times |
Fri 25 July 2025 |
2124.95 (-0.74%) |
2140.75 |
2118.35 - 2179.60 |
0.9188 times |
Fri 18 July 2025 |
2140.75 (-3.56%) |
2229.05 |
2130.70 - 2232.45 |
0.6984 times |
Fri 11 July 2025 |
2219.80 (4.29%) |
2128.45 |
2123.20 - 2241.95 |
1.5413 times |
Fri 04 July 2025 |
2128.40 (-3.61%) |
2207.00 |
2111.25 - 2207.00 |
1.2763 times |
Fri 27 June 2025 |
2208.00 (2.92%) |
2168.65 |
2151.45 - 2233.10 |
0.7826 times |
Thu 19 June 2025 |
2145.30 (1.63%) |
2103.60 |
2092.00 - 2155.00 |
1.3814 times |
Monthly price and charts KotakMah Strong monthly Stock price targets for KotakMah 500247 are 1902.43 and 1998.88 | Monthly Target 1 | 1883.12 | | Monthly Target 2 | 1921.73 | | Monthly Target 3 | 1979.5666666667 | | Monthly Target 4 | 2018.18 | | Monthly Target 5 | 2076.02 |
Monthly price and volumes Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1960.35 (-0.92%) |
1978.60 |
1940.95 - 2037.40 |
1.1264 times |
Thu 31 July 2025 |
1978.60 (-8.55%) |
2163.10 |
1934.90 - 2241.95 |
1.5132 times |
Mon 30 June 2025 |
2163.65 (4.24%) |
2060.20 |
2033.40 - 2233.10 |
1.6245 times |
Fri 30 May 2025 |
2075.70 (-5.9%) |
2208.50 |
2050.05 - 2224.15 |
0.9805 times |
Wed 30 April 2025 |
2205.80 (1.59%) |
2172.75 |
2037.80 - 2301.55 |
0.6294 times |
Fri 28 March 2025 |
2171.30 (14.23%) |
1901.25 |
1894.90 - 2202.75 |
1.043 times |
Fri 28 February 2025 |
1900.75 (-0.1%) |
1885.10 |
1878.00 - 1994.70 |
0.4909 times |
Fri 31 January 2025 |
1902.65 (6.51%) |
1783.95 |
1711.05 - 1938.00 |
0.8372 times |
Tue 31 December 2024 |
1786.30 (1.1%) |
1761.05 |
1734.25 - 1812.60 |
0.6883 times |
Fri 29 November 2024 |
1766.80 (2.1%) |
1731.20 |
1679.10 - 1805.75 |
1.0666 times |
Thu 31 October 2024 |
1730.50 (-6.58%) |
1848.00 |
1723.90 - 1915.90 |
1.3261 times |
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value | | 5 day DMA | 1968.36 | | 12 day DMA | 1986.27 | | 20 day DMA | 1986.41 | | 35 day DMA | 2048.83 | | 50 day DMA | 2087.51 | | 100 day DMA | 2104.87 | | 150 day DMA | 2050.77 | | 200 day DMA | 1978.86 | EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1968.5 | 1972.58 | 1985.82 | | 12 day EMA | 1983.47 | 1987.67 | 1995.22 | | 20 day EMA | 2000.64 | 2004.88 | 2011.06 | | 35 day EMA | 2037.84 | 2042.4 | 2048.07 | | 50 day EMA | 2079.13 | 2083.98 | 2089.61 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1968.36 | 1979.81 | 1994.26 | | 12 day SMA | 1986.27 | 1987.64 | 1988.04 | | 20 day SMA | 1986.41 | 1986.38 | 1987.72 | | 35 day SMA | 2048.83 | 2056.49 | 2064.44 | | 50 day SMA | 2087.51 | 2091.04 | 2094.89 | | 100 day SMA | 2104.87 | 2106.7 | 2108.95 | | 150 day SMA | 2050.77 | 2049.29 | 2048.03 | | 200 day SMA | 1978.86 | 1977.74 | 1976.8 |
|
|
