Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 397.23 and 405.53
| Daily Target 1 | 395.17 |
| Daily Target 2 | 399.28 |
| Daily Target 3 | 403.46666666667 |
| Daily Target 4 | 407.58 |
| Daily Target 5 | 411.77 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 403.40 (-0.47%) | 405.35 | 399.35 - 407.65 | 4.2256 times | Thu 24 September 2026 | 405.30 (-1.86%) | 408.00 | 404.30 - 410.15 | 1.7214 times | Wed 23 September 2026 | 413.00 (0.12%) | 415.55 | 411.35 - 417.15 | 1.3439 times | Tue 22 September 2026 | 412.50 (-0.6%) | 415.55 | 412.50 - 417.50 | 0.7858 times | Mon 21 September 2026 | 415.00 (0.53%) | 414.65 | 414.65 - 420.35 | 0.2861 times | Fri 18 September 2026 | 412.80 (-1.01%) | 415.30 | 411.20 - 419.25 | 0.2259 times | Thu 17 September 2026 | 417.00 (0.51%) | 415.90 | 412.70 - 417.70 | 0.3687 times | Wed 16 September 2026 | 414.90 (1.29%) | 415.00 | 409.35 - 416.80 | 0.0936 times | Tue 15 September 2026 | 409.60 (-2.17%) | 420.90 | 409.60 - 420.95 | 0.1724 times | Fri 11 September 2026 | 418.70 (0.42%) | 412.10 | 409.20 - 420.00 | 0.7765 times | Thu 10 September 2026 | 416.95 (0.62%) | 413.15 | 412.70 - 416.95 | 0.3526 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 390.88 and 411.88
| Weekly Target 1 | 386.7 |
| Weekly Target 2 | 395.05 |
| Weekly Target 3 | 407.7 |
| Weekly Target 4 | 416.05 |
| Weekly Target 5 | 428.7 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 403.40 (-2.28%) | 414.65 | 399.35 - 420.35 | 1.2356 times | Fri 18 September 2026 | 412.80 (-1.41%) | 420.90 | 409.35 - 420.95 | 0.1272 times | Fri 11 September 2026 | 418.70 (-1.45%) | 421.35 | 409.20 - 425.50 | 0.7472 times | Fri 04 September 2026 | 424.85 (0.26%) | 420.00 | 418.25 - 429.00 | 1.1279 times | Fri 28 August 2026 | 423.75 (5.2%) | 402.50 | 398.00 - 427.55 | 2.7553 times | Fri 21 August 2026 | 402.80 (2.49%) | 388.70 | 386.75 - 405.80 | 0.4215 times | Fri 14 August 2026 | 393.00 (0.26%) | 387.55 | 386.65 - 394.40 | 0.5854 times | Fri 07 August 2026 | 392.00 (0.46%) | 394.50 | 387.65 - 398.40 | 0.8968 times | Fri 31 July 2026 | 390.20 (1.43%) | 387.85 | 382.70 - 392.10 | 0.5755 times | Fri 24 July 2026 | 384.70 (-1.32%) | 380.80 | 376.15 - 388.50 | 1.5276 times | Fri 17 July 2026 | 389.85 (3.19%) | 375.60 | 375.35 - 391.40 | 2.1576 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 386.55 and 416.2
| Monthly Target 1 | 380.93 |
| Monthly Target 2 | 392.17 |
| Monthly Target 3 | 410.58333333333 |
| Monthly Target 4 | 421.82 |
| Monthly Target 5 | 440.23 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 403.40 (-3.55%) | 420.25 | 399.35 - 429.00 | 0.5929 times | Mon 31 August 2026 | 418.25 (7.19%) | 394.50 | 386.65 - 427.55 | 0.8969 times | Fri 31 July 2026 | 390.20 (-0.7%) | 398.60 | 368.45 - 405.00 | 1.6535 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.7276 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.324 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.5049 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.6442 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.6289 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 0.8618 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.1654 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1234 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 409.84 |
| 12 day DMA | 412.8 |
| 20 day DMA | 416.47 |
| 35 day DMA | 408.58 |
| 50 day DMA | 402.51 |
| 100 day DMA | 395.05 |
| 150 day DMA | 391.93 |
| 200 day DMA | 642.37 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.41 | 410.91 | 413.71 |
| 12 day EMA | 411.64 | 413.14 | 414.56 |
| 20 day EMA | 411.51 | 412.36 | 413.1 |
| 35 day EMA | 407.29 | 407.52 | 407.65 |
| 50 day EMA | 401.32 | 401.23 | 401.06 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.84 | 411.72 | 414.06 |
| 12 day SMA | 412.8 | 413.95 | 415.37 |
| 20 day SMA | 416.47 | 417.46 | 418.01 |
| 35 day SMA | 408.58 | 408.31 | 408.11 |
| 50 day SMA | 402.51 | 401.99 | 401.45 |
| 100 day SMA | 395.05 | 394.74 | 394.51 |
| 150 day SMA | 391.93 | 392.05 | 392.19 |
| 200 day SMA | 642.37 | 651.08 | 659.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.