Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 486.38 and 496.33
| Daily Target 1 | 478.97 |
| Daily Target 2 | 483.83 |
| Daily Target 3 | 488.91666666667 |
| Daily Target 4 | 493.78 |
| Daily Target 5 | 498.87 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 488.70 (0.14%) | 484.05 | 484.05 - 494.00 | 2.7203 times | Wed 11 November 2026 | 488.00 (1.67%) | 485.00 | 481.45 - 491.00 | 0.9232 times | Mon 09 November 2026 | 480.00 (4.12%) | 482.90 | 474.80 - 482.95 | 0.6279 times | Fri 30 October 2026 | 461.00 (0.88%) | 459.80 | 457.10 - 462.80 | 1.1675 times | Thu 29 October 2026 | 457.00 (3.86%) | 442.55 | 439.95 - 460.00 | 1.6308 times | Wed 28 October 2026 | 440.00 (-0.64%) | 441.90 | 439.00 - 444.20 | 0.1989 times | Tue 27 October 2026 | 442.85 (0.42%) | 442.00 | 440.00 - 444.80 | 0.7004 times | Mon 26 October 2026 | 441.00 (2.53%) | 442.00 | 437.80 - 446.15 | 0.5869 times | Fri 23 October 2026 | 430.10 (-1.7%) | 438.50 | 427.80 - 439.10 | 0.3785 times | Thu 22 October 2026 | 437.55 (0.24%) | 430.85 | 430.85 - 442.30 | 1.0656 times | Wed 21 October 2026 | 436.50 (-1.38%) | 444.00 | 434.35 - 446.75 | 0.3815 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 481.75 and 500.95
| Weekly Target 1 | 466.63 |
| Weekly Target 2 | 477.67 |
| Weekly Target 3 | 485.83333333333 |
| Weekly Target 4 | 496.87 |
| Weekly Target 5 | 505.03 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 488.70 (6.01%) | 482.90 | 474.80 - 494.00 | 0.7641 times | Fri 30 October 2026 | 461.00 (7.18%) | 442.00 | 437.80 - 462.80 | 0.7664 times | Fri 23 October 2026 | 430.10 (-3.57%) | 441.30 | 427.80 - 446.90 | 0.4101 times | Fri 16 October 2026 | 446.00 (3.42%) | 443.45 | 437.15 - 453.00 | 2.557 times | Tue 06 October 2026 | 431.25 (2.73%) | 416.70 | 413.80 - 435.25 | 1.466 times | Thu 01 October 2026 | 419.80 (4.07%) | 402.00 | 394.70 - 435.55 | 1.8164 times | Fri 25 September 2026 | 403.40 (-2.28%) | 414.65 | 399.35 - 420.35 | 0.8472 times | Fri 18 September 2026 | 412.80 (-1.41%) | 420.90 | 409.35 - 420.95 | 0.0872 times | Fri 11 September 2026 | 418.70 (-1.45%) | 421.35 | 409.20 - 425.50 | 0.5123 times | Fri 04 September 2026 | 424.85 (0.26%) | 420.00 | 418.25 - 429.00 | 0.7734 times | Fri 28 August 2026 | 423.75 (5.2%) | 402.50 | 398.00 - 427.55 | 1.8891 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 481.75 and 500.95
| Monthly Target 1 | 466.63 |
| Monthly Target 2 | 477.67 |
| Monthly Target 3 | 485.83333333333 |
| Monthly Target 4 | 496.87 |
| Monthly Target 5 | 505.03 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 488.70 (6.01%) | 482.90 | 474.80 - 494.00 | 0.1892 times | Fri 30 October 2026 | 461.00 (13.55%) | 425.45 | 413.80 - 462.80 | 1.5158 times | Tue 29 September 2026 | 406.00 (-2.93%) | 420.25 | 394.70 - 429.00 | 0.7547 times | Mon 31 August 2026 | 418.25 (7.19%) | 394.50 | 386.65 - 427.55 | 0.807 times | Fri 31 July 2026 | 390.20 (-0.7%) | 398.60 | 368.45 - 405.00 | 1.4878 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.6547 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.1913 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.3541 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.5796 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.4657 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 0.7754 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 474.94 |
| 12 day DMA | 453.78 |
| 20 day DMA | 446.43 |
| 35 day DMA | 431.64 |
| 50 day DMA | 425.79 |
| 100 day DMA | 408.33 |
| 150 day DMA | 397.62 |
| 200 day DMA | 452.76 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.97 | 469.61 | 460.41 |
| 12 day EMA | 459.95 | 454.72 | 448.67 |
| 20 day EMA | 449.57 | 445.45 | 440.97 |
| 35 day EMA | 438.23 | 435.26 | 432.16 |
| 50 day EMA | 428.09 | 425.62 | 423.07 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.94 | 465.2 | 456.17 |
| 12 day SMA | 453.78 | 450.22 | 446.95 |
| 20 day SMA | 446.43 | 442.3 | 438 |
| 35 day SMA | 431.64 | 429.74 | 427.94 |
| 50 day SMA | 425.79 | 423.85 | 421.95 |
| 100 day SMA | 408.33 | 407.26 | 406.19 |
| 150 day SMA | 397.62 | 396.86 | 396.1 |
| 200 day SMA | 452.76 | 461.27 | 469.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.