Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 407.4 and 415.45
| Daily Target 1 | 405.8 |
| Daily Target 2 | 409 |
| Daily Target 3 | 413.85 |
| Daily Target 4 | 417.05 |
| Daily Target 5 | 421.9 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 412.20 (-0.83%) | 412.70 | 410.65 - 418.70 | 2.3209 times | Tue 03 February 2026 | 415.65 (1.83%) | 415.05 | 410.15 - 423.40 | 0.7987 times | Mon 02 February 2026 | 408.20 (0.15%) | 409.35 | 404.60 - 410.85 | 0.1545 times | Sun 01 February 2026 | 407.60 (-0.1%) | 408.25 | 403.30 - 415.65 | 0.1958 times | Fri 30 January 2026 | 408.00 (-1.05%) | 408.95 | 405.45 - 412.50 | 0.1608 times | Thu 29 January 2026 | 412.35 (-0.01%) | 406.70 | 406.70 - 414.40 | 1.6234 times | Wed 28 January 2026 | 412.40 (0.84%) | 409.50 | 406.40 - 414.25 | 3.4437 times | Tue 27 January 2026 | 408.95 (-3.14%) | 417.20 | 400.55 - 417.20 | 1.0592 times | Fri 23 January 2026 | 422.20 (-0.85%) | 428.15 | 420.65 - 429.75 | 0.1435 times | Thu 22 January 2026 | 425.80 (1%) | 422.00 | 420.35 - 429.70 | 0.0995 times | Wed 21 January 2026 | 421.60 (-0.51%) | 420.05 | 416.80 - 425.30 | 0.1026 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 407.75 and 427.85
| Weekly Target 1 | 392.87 |
| Weekly Target 2 | 402.53 |
| Weekly Target 3 | 412.96666666667 |
| Weekly Target 4 | 422.63 |
| Weekly Target 5 | 433.07 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 412.20 (1.03%) | 408.25 | 403.30 - 423.40 | 1.6674 times | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 3.0212 times | Fri 23 January 2026 | 422.20 (0.94%) | 418.30 | 415.00 - 431.00 | 0.3298 times | Fri 16 January 2026 | 418.25 (-80.33%) | 2126.75 | 417.05 - 2144.55 | 2.4054 times | Fri 09 January 2026 | 2126.75 (-3.11%) | 2195.10 | 2109.90 - 2227.50 | 0.6044 times | Fri 02 January 2026 | 2195.10 (1.45%) | 2166.05 | 2138.45 - 2227.25 | 1.3031 times | Fri 26 December 2025 | 2163.65 (0.19%) | 2173.20 | 2147.90 - 2176.75 | 0.0672 times | Fri 19 December 2025 | 2159.50 (-0.78%) | 2169.95 | 2156.00 - 2193.50 | 0.1725 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 0.2557 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.1734 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 0.4062 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 407.75 and 427.85
| Monthly Target 1 | 392.87 |
| Monthly Target 2 | 402.53 |
| Monthly Target 3 | 412.96666666667 |
| Monthly Target 4 | 422.63 |
| Monthly Target 5 | 433.07 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 412.20 (1.03%) | 408.25 | 403.30 - 423.40 | 0.8996 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 3.772 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.7239 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.5402 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.9304 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.5676 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.5512 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.7405 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.7949 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.4798 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.308 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 410.33 |
| 12 day DMA | 414.89 |
| 20 day DMA | 845.66 |
| 35 day DMA | 1414.24 |
| 50 day DMA | 1631.2 |
| 100 day DMA | 1861.07 |
| 150 day DMA | 1925.74 |
| 200 day DMA | 1977.23 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.94 | 417.81 | 418.89 |
| 12 day EMA | 555.26 | 581.26 | 611.36 |
| 20 day EMA | 801.84 | 842.84 | 887.79 |
| 35 day EMA | 1147.72 | 1191.02 | 1236.67 |
| 50 day EMA | 1547.8 | 1594.13 | 1642.21 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.33 | 410.36 | 409.71 |
| 12 day SMA | 414.89 | 416.1 | 416.32 |
| 20 day SMA | 845.66 | 932.38 | 1021.14 |
| 35 day SMA | 1414.24 | 1464.76 | 1515.07 |
| 50 day SMA | 1631.2 | 1664.7 | 1698.11 |
| 100 day SMA | 1861.07 | 1876.55 | 1891.9 |
| 150 day SMA | 1925.74 | 1937.71 | 1949.63 |
| 200 day SMA | 1977.23 | 1985.72 | 1993.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.