KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah Strong Daily Stock price targets for KotakMah 500247 are 1859.5 and 1919.55 | Daily Target 1 | 1845.63 | | Daily Target 2 | 1873.37 | | Daily Target 3 | 1905.6833333333 | | Daily Target 4 | 1933.42 | | Daily Target 5 | 1965.73 |
Daily price and volume Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1901.10 (-1.01%) |
1923.95 |
1877.95 - 1938.00 |
0.6417 times |
Wed 29 January 2025 |
1920.45 (1.79%) |
1894.80 |
1885.10 - 1924.50 |
0.2825 times |
Tue 28 January 2025 |
1886.75 (0.33%) |
1890.05 |
1870.65 - 1904.00 |
0.8724 times |
Mon 27 January 2025 |
1880.60 (-0.31%) |
1861.50 |
1861.50 - 1895.80 |
0.4275 times |
Fri 24 January 2025 |
1886.40 (-0.43%) |
1894.55 |
1873.40 - 1918.85 |
0.3651 times |
Thu 23 January 2025 |
1894.60 (-1.18%) |
1901.55 |
1892.70 - 1923.60 |
0.2773 times |
Wed 22 January 2025 |
1917.15 (1.25%) |
1894.60 |
1886.50 - 1920.45 |
0.6843 times |
Tue 21 January 2025 |
1893.40 (-1.36%) |
1920.85 |
1891.30 - 1920.85 |
1.7926 times |
Mon 20 January 2025 |
1919.60 (9.15%) |
1882.10 |
1867.05 - 1929.00 |
4.495 times |
Fri 17 January 2025 |
1758.65 (-2.58%) |
1786.30 |
1748.55 - 1799.20 |
0.1615 times |
Thu 16 January 2025 |
1805.25 (0.89%) |
1789.90 |
1786.30 - 1815.45 |
0.1323 times |
Weekly price and charts KotakMah Strong weekly Stock price targets for KotakMah 500247 are 1881.3 and 1957.8 | Weekly Target 1 | 1823.7 | | Weekly Target 2 | 1862.4 | | Weekly Target 3 | 1900.2 | | Weekly Target 4 | 1938.9 | | Weekly Target 5 | 1976.7 |
Weekly price and volumes for Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1901.10 (0.78%) |
1861.50 |
1861.50 - 1938.00 |
0.7504 times |
Fri 24 January 2025 |
1886.40 (7.26%) |
1882.10 |
1867.05 - 1929.00 |
2.569 times |
Fri 17 January 2025 |
1758.65 (0.11%) |
1727.45 |
1711.05 - 1815.45 |
0.498 times |
Fri 10 January 2025 |
1756.80 (-4.48%) |
1810.00 |
1753.00 - 1820.00 |
0.5351 times |
Fri 03 January 2025 |
1839.15 (4.53%) |
1760.20 |
1734.50 - 1848.70 |
0.8071 times |
Fri 27 December 2024 |
1759.50 (0.91%) |
1745.20 |
1738.05 - 1776.75 |
0.3229 times |
Fri 20 December 2024 |
1743.55 (-3.47%) |
1804.65 |
1734.25 - 1812.60 |
0.4994 times |
Fri 13 December 2024 |
1806.15 (1.65%) |
1774.90 |
1747.65 - 1808.45 |
0.6616 times |
Fri 06 December 2024 |
1776.85 (0.57%) |
1761.05 |
1740.10 - 1787.80 |
2.0162 times |
Fri 29 November 2024 |
1766.80 (0.23%) |
1772.25 |
1753.60 - 1805.75 |
1.3403 times |
Fri 22 November 2024 |
1762.70 (3.2%) |
1702.30 |
1700.00 - 1771.15 |
2.21 times |
Monthly price and charts KotakMah Strong monthly Stock price targets for KotakMah 500247 are 1806.08 and 2033.03 | Monthly Target 1 | 1623.1 | | Monthly Target 2 | 1762.1 | | Monthly Target 3 | 1850.05 | | Monthly Target 4 | 1989.05 | | Monthly Target 5 | 2077 |
Monthly price and volumes Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1901.10 (6.43%) |
1783.95 |
1711.05 - 1938.00 |
0.3648 times |
Tue 31 December 2024 |
1786.30 (1.1%) |
1761.05 |
1734.25 - 1812.60 |
0.3032 times |
Fri 29 November 2024 |
1766.80 (2.1%) |
1731.20 |
1679.10 - 1805.75 |
0.4698 times |
Thu 31 October 2024 |
1730.50 (-6.58%) |
1848.00 |
1723.90 - 1915.90 |
0.5841 times |
Mon 30 September 2024 |
1852.40 (4%) |
1782.35 |
1751.20 - 1953.00 |
0.6692 times |
Fri 30 August 2024 |
1781.20 (-1.41%) |
1811.65 |
1744.10 - 1827.00 |
0.697 times |
Wed 31 July 2024 |
1806.65 (0.2%) |
1804.95 |
1729.45 - 1869.65 |
1.3634 times |
Fri 28 June 2024 |
1803.00 (7.34%) |
1720.00 |
1602.20 - 1847.50 |
1.0679 times |
Fri 31 May 2024 |
1679.70 (3.45%) |
1596.00 |
1544.15 - 1721.90 |
3.1261 times |
Tue 30 April 2024 |
1623.75 (-9.07%) |
1790.10 |
1605.00 - 1845.50 |
1.3545 times |
Thu 28 March 2024 |
1785.80 (5.62%) |
1691.05 |
1691.05 - 1803.50 |
0.5844 times |
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value | | 5 day DMA | 1895.06 | | 12 day DMA | 1871.1 | | 20 day DMA | 1832.4 | | 35 day DMA | 1807.35 | | 50 day DMA | 1796.63 | | 100 day DMA | 1801.79 | | 150 day DMA | 1800.59 | | 200 day DMA | 1777.07 | EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1897.24 | 1895.31 | 1882.74 | | 12 day EMA | 1871.65 | 1866.3 | 1856.46 | | 20 day EMA | 1848.38 | 1842.83 | 1834.66 | | 35 day EMA | 1821.89 | 1817.23 | 1811.15 | | 50 day EMA | 1799.69 | 1795.55 | 1790.45 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1895.06 | 1893.76 | 1893.1 | | 12 day SMA | 1871.1 | 1858.45 | 1843.27 | | 20 day SMA | 1832.4 | 1829.14 | 1822.52 | | 35 day SMA | 1807.35 | 1804.3 | 1800.73 | | 50 day SMA | 1796.63 | 1793.14 | 1789.18 | | 100 day SMA | 1801.79 | 1800.56 | 1799.19 | | 150 day SMA | 1800.59 | 1799.79 | 1798.81 | | 200 day SMA | 1777.07 | 1776.69 | 1776 |
|
|
