KotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah Strong Daily Stock price targets for KotakMah 500247 are 1524.13 and 1567.28 | Daily Target 1 | 1516.42 | | Daily Target 2 | 1531.83 | | Daily Target 3 | 1559.5666666667 | | Daily Target 4 | 1574.98 | | Daily Target 5 | 1602.72 |
Daily price and volume Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1547.25 (-1.81%) |
1584.65 |
1544.15 - 1587.30 |
0.9564 times |
Thu 02 May 2024 |
1575.80 (-2.95%) |
1596.00 |
1552.55 - 1596.00 |
6.1173 times |
Tue 30 April 2024 |
1623.75 (-1.01%) |
1643.70 |
1621.00 - 1647.00 |
0.1403 times |
Mon 29 April 2024 |
1640.25 (1.98%) |
1613.20 |
1609.40 - 1646.95 |
0.2152 times |
Fri 26 April 2024 |
1608.40 (-2.11%) |
1644.00 |
1605.00 - 1654.80 |
0.6464 times |
Thu 25 April 2024 |
1643.00 (-10.85%) |
1675.00 |
1620.00 - 1689.45 |
1.479 times |
Wed 24 April 2024 |
1843.05 (1.64%) |
1806.65 |
1806.65 - 1845.50 |
0.0832 times |
Tue 23 April 2024 |
1813.25 (0.19%) |
1819.75 |
1803.80 - 1828.90 |
0.0409 times |
Mon 22 April 2024 |
1809.85 (0.93%) |
1800.20 |
1800.20 - 1822.00 |
0.2032 times |
Fri 19 April 2024 |
1793.20 (0.38%) |
1776.00 |
1763.40 - 1804.95 |
0.1181 times |
Thu 18 April 2024 |
1786.45 (-0.5%) |
1797.80 |
1782.80 - 1813.10 |
0.1427 times |
Weekly price and charts KotakMah Strong weekly Stock price targets for KotakMah 500247 are 1494.28 and 1597.13 | Weekly Target 1 | 1476.62 | | Weekly Target 2 | 1511.93 | | Weekly Target 3 | 1579.4666666667 | | Weekly Target 4 | 1614.78 | | Weekly Target 5 | 1682.32 |
Weekly price and volumes for Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1547.25 (-3.8%) |
1613.20 |
1544.15 - 1647.00 |
4.1748 times |
Fri 26 April 2024 |
1608.40 (-10.31%) |
1800.20 |
1605.00 - 1845.50 |
1.3783 times |
Fri 19 April 2024 |
1793.20 (-1.12%) |
1777.35 |
1763.40 - 1813.10 |
0.2891 times |
Fri 12 April 2024 |
1813.60 (1.59%) |
1798.95 |
1776.10 - 1829.25 |
0.3067 times |
Fri 05 April 2024 |
1785.25 (-0.03%) |
1790.10 |
1723.40 - 1817.70 |
0.2786 times |
Thu 28 March 2024 |
1785.80 (0.63%) |
1771.75 |
1750.00 - 1803.50 |
0.159 times |
Fri 22 March 2024 |
1774.70 (2.06%) |
1739.65 |
1715.40 - 1790.00 |
0.2875 times |
Fri 15 March 2024 |
1738.95 (-0.53%) |
1755.40 |
1708.15 - 1764.85 |
0.2823 times |
Thu 07 March 2024 |
1748.15 (1.36%) |
1725.45 |
1708.95 - 1771.30 |
0.2369 times |
Sat 02 March 2024 |
1724.65 (-0.01%) |
1724.75 |
1666.80 - 1732.60 |
2.6069 times |
Fri 23 February 2024 |
1724.80 (-0.64%) |
1747.85 |
1714.85 - 1770.00 |
0.1726 times |
Monthly price and charts KotakMah Strong monthly Stock price targets for KotakMah 500247 are 1519.78 and 1571.63 | Monthly Target 1 | 1510.62 | | Monthly Target 2 | 1528.93 | | Monthly Target 3 | 1562.4666666667 | | Monthly Target 4 | 1580.78 | | Monthly Target 5 | 1614.32 |
Monthly price and volumes Kotak Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1547.25 (-4.71%) |
1596.00 |
1544.15 - 1596.00 |
2.4503 times |
Tue 30 April 2024 |
1623.75 (-9.07%) |
1790.10 |
1605.00 - 1845.50 |
1.5117 times |
Thu 28 March 2024 |
1785.80 (5.62%) |
1691.05 |
1691.05 - 1803.50 |
0.6522 times |
Thu 29 February 2024 |
1690.80 (-7.33%) |
1802.15 |
1666.80 - 1849.95 |
1.9512 times |
Wed 31 January 2024 |
1824.55 (-4.38%) |
1904.75 |
1752.60 - 1918.70 |
1.0577 times |
Fri 29 December 2023 |
1908.10 (8.69%) |
1761.95 |
1747.60 - 1926.00 |
0.7254 times |
Thu 30 November 2023 |
1755.50 (0.94%) |
1739.60 |
1718.00 - 1784.00 |
0.369 times |
Tue 31 October 2023 |
1739.15 (0.2%) |
1734.95 |
1688.20 - 1780.00 |
0.6036 times |
Fri 29 September 2023 |
1735.70 (-1.36%) |
1765.00 |
1729.00 - 1835.55 |
0.3398 times |
Thu 31 August 2023 |
1759.60 (-5.22%) |
1849.15 |
1747.00 - 1865.90 |
0.3391 times |
Mon 31 July 2023 |
1856.50 (0.5%) |
1855.00 |
1836.20 - 1987.00 |
0.2828 times |
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value | | 5 day DMA | 1599.09 | | 12 day DMA | 1706.64 | | 20 day DMA | 1737.6 | | 35 day DMA | 1744.92 | | 50 day DMA | 1739.06 | | 100 day DMA | 1779.64 | | 150 day DMA | 1770.06 | | 200 day DMA | 1782.35 | EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1606.03 | 1635.41 | 1665.21 | | 12 day EMA | 1672.72 | 1695.52 | 1717.28 | | 20 day EMA | 1704.79 | 1721.37 | 1736.69 | | 35 day EMA | 1722.95 | 1733.29 | 1742.56 | | 50 day EMA | 1724.5 | 1731.73 | 1738.09 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1599.09 | 1618.24 | 1671.69 | | 12 day SMA | 1706.64 | 1727.52 | 1747.34 | | 20 day SMA | 1737.6 | 1748.07 | 1758.75 | | 35 day SMA | 1744.92 | 1750.66 | 1755.88 | | 50 day SMA | 1739.06 | 1742.83 | 1746.12 | | 100 day SMA | 1779.64 | 1782.37 | 1784.9 | | 150 day SMA | 1770.06 | 1771.46 | 1772.66 | | 200 day SMA | 1782.35 | 1784 | 1785.46 |
|
|
