Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 74.84 and 79.15
| Daily Target 1 | 71.41 |
| Daily Target 2 | 73.96 |
| Daily Target 3 | 75.72 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 80.03 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.51 (4.88%) | 73.17 | 73.17 - 77.48 | 3.1789 times | Thu 11 June 2026 | 72.95 (0.01%) | 72.59 | 72.25 - 73.52 | 0.3351 times | Wed 10 June 2026 | 72.94 (-1.04%) | 73.81 | 72.71 - 74.05 | 1.0083 times | Tue 09 June 2026 | 73.71 (3.24%) | 72.27 | 72.11 - 74.49 | 1.0188 times | Mon 08 June 2026 | 71.40 (-1.3%) | 72.14 | 71.11 - 72.69 | 0.6095 times | Fri 05 June 2026 | 72.34 (0.24%) | 72.07 | 71.82 - 72.88 | 1.2373 times | Thu 04 June 2026 | 72.17 (0.61%) | 71.42 | 70.96 - 72.76 | 0.517 times | Wed 03 June 2026 | 71.73 (0.22%) | 71.50 | 69.80 - 72.02 | 0.3456 times | Tue 02 June 2026 | 71.57 (0.52%) | 70.54 | 69.55 - 71.72 | 0.5288 times | Mon 01 June 2026 | 71.20 (-0.31%) | 71.01 | 70.49 - 71.79 | 1.2207 times | Fri 29 May 2026 | 71.42 (0.11%) | 71.76 | 70.56 - 73.06 | 1.0068 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 73.81 and 80.18
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 75.033333333333 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.51 (5.76%) | 72.14 | 71.11 - 77.48 | 1.2422 times | Fri 05 June 2026 | 72.34 (1.29%) | 71.01 | 69.55 - 72.88 | 0.7774 times | Fri 29 May 2026 | 71.42 (3.66%) | 69.59 | 69.09 - 73.06 | 0.8269 times | Fri 22 May 2026 | 68.90 (1.86%) | 67.09 | 66.17 - 69.09 | 0.8824 times | Fri 15 May 2026 | 67.64 (-5.08%) | 70.96 | 66.66 - 70.96 | 1.0023 times | Fri 08 May 2026 | 71.26 (2.33%) | 69.82 | 68.35 - 71.45 | 0.7808 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.86 - 71.12 | 1.2179 times | Fri 24 April 2026 | 67.23 (-1.88%) | 68.74 | 66.73 - 68.74 | 0.8109 times | Fri 17 April 2026 | 68.52 (3.47%) | 64.51 | 63.21 - 68.80 | 0.9423 times | Fri 10 April 2026 | 66.22 (9.89%) | 60.34 | 59.19 - 66.52 | 1.5169 times | Thu 02 April 2026 | 60.26 (-2.52%) | 60.89 | 58.08 - 61.20 | 0.6305 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 73.03 and 80.96
| Monthly Target 1 | 66.58 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 74.513333333333 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.51 (7.13%) | 71.01 | 69.55 - 77.48 | 0.3618 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.6257 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8686 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.429 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.3677 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.7896 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.6889 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8239 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3254 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7195 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.408 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 72.44 |
| 20 day DMA | 70.87 |
| 35 day DMA | 70.13 |
| 50 day DMA | 68.51 |
| 100 day DMA | 72.08 |
| 150 day DMA | 75.46 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 72.68 | 72.55 |
| 12 day EMA | 72.54 | 71.82 | 71.62 |
| 20 day EMA | 71.51 | 70.98 | 70.77 |
| 35 day EMA | 69.87 | 69.48 | 69.28 |
| 50 day EMA | 68.5 | 68.17 | 67.97 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 72.67 | 72.51 |
| 12 day SMA | 72.44 | 71.92 | 71.62 |
| 20 day SMA | 70.87 | 70.48 | 70.25 |
| 35 day SMA | 70.13 | 69.9 | 69.76 |
| 50 day SMA | 68.51 | 68.22 | 68.03 |
| 100 day SMA | 72.08 | 72.14 | 72.26 |
| 150 day SMA | 75.46 | 75.5 | 75.54 |
| 200 day SMA | 74.68 | 74.65 | 74.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.