Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 60.99 and 63.59
| Daily Target 1 | 60.46 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 63.056666666667 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 65.66 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.57 (-3.44%) | 64.37 | 62.00 - 64.60 | 1.3258 times | Thu 12 March 2026 | 64.80 (-2.26%) | 64.01 | 64.01 - 65.68 | 0.8407 times | Wed 11 March 2026 | 66.30 (-1.47%) | 67.37 | 65.90 - 67.88 | 0.6483 times | Tue 10 March 2026 | 67.29 (0.79%) | 66.09 | 65.53 - 67.60 | 0.9949 times | Mon 09 March 2026 | 66.76 (-4.6%) | 68.58 | 66.01 - 68.59 | 0.9996 times | Fri 06 March 2026 | 69.98 (-0.61%) | 70.41 | 69.76 - 71.25 | 0.4318 times | Thu 05 March 2026 | 70.41 (0.5%) | 70.66 | 69.92 - 71.16 | 0.3897 times | Wed 04 March 2026 | 70.06 (-2.41%) | 70.65 | 69.61 - 71.21 | 1.034 times | Mon 02 March 2026 | 71.79 (-2.3%) | 69.36 | 69.36 - 73.25 | 1.8527 times | Fri 27 February 2026 | 73.48 (0.89%) | 72.99 | 71.90 - 73.80 | 1.4826 times | Thu 26 February 2026 | 72.83 (3.64%) | 70.11 | 69.85 - 73.13 | 2.8442 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 58.99 and 65.58
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 64.386666666667 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.57 (-10.59%) | 68.58 | 62.00 - 68.59 | 1.1631 times | Fri 06 March 2026 | 69.98 (-4.76%) | 69.36 | 69.36 - 73.25 | 0.8968 times | Fri 27 February 2026 | 73.48 (-12.06%) | 75.21 | 66.85 - 75.21 | 4.6464 times | Fri 20 February 2026 | 83.56 (2.65%) | 81.19 | 80.94 - 86.19 | 0.3233 times | Fri 13 February 2026 | 81.40 (-4.33%) | 85.47 | 80.03 - 85.50 | 0.3694 times | Fri 06 February 2026 | 85.08 (1.83%) | 84.75 | 79.39 - 85.95 | 0.8123 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.3165 times | Fri 23 January 2026 | 82.83 (-1.02%) | 83.27 | 79.65 - 85.10 | 0.3163 times | Fri 16 January 2026 | 83.68 (-2.74%) | 85.43 | 82.26 - 86.10 | 0.4016 times | Fri 09 January 2026 | 86.04 (0.14%) | 86.01 | 83.38 - 86.80 | 0.7543 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.01 | 83.52 - 87.00 | 0.4924 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 56.66 and 67.91
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 65.94 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.57 (-14.85%) | 69.36 | 62.00 - 73.25 | 0.8139 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4305 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8106 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7072 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8458 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3606 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7386 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4188 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 0.9722 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.9018 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 0.8078 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 68.88 |
| 20 day DMA | 73.32 |
| 35 day DMA | 77.71 |
| 50 day DMA | 79.66 |
| 100 day DMA | 80.31 |
| 150 day DMA | 77.13 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 66.92 | 67.98 |
| 12 day EMA | 68.88 | 70.03 | 70.98 |
| 20 day EMA | 71.86 | 72.84 | 73.69 |
| 35 day EMA | 75.36 | 76.11 | 76.78 |
| 50 day EMA | 78.66 | 79.32 | 79.91 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 67.03 | 68.15 |
| 12 day SMA | 68.88 | 69.58 | 70.02 |
| 20 day SMA | 73.32 | 74.3 | 75.19 |
| 35 day SMA | 77.71 | 78.33 | 78.8 |
| 50 day SMA | 79.66 | 80.12 | 80.52 |
| 100 day SMA | 80.31 | 80.4 | 80.49 |
| 150 day SMA | 77.13 | 77.17 | 77.19 |
| 200 day SMA | 75.8 | 75.82 | 75.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.