Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb Strong Daily Stock price targets for Idfcfirstb 539437 are 63.33 and 65.54 | Daily Target 1 | 62.9 | | Daily Target 2 | 63.75 | | Daily Target 3 | 65.106666666667 | | Daily Target 4 | 65.96 | | Daily Target 5 | 67.32 |
Daily price and volume Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
64.61 (-1.45%) |
65.84 |
64.25 - 66.46 |
0.8078 times |
Mon 18 November 2024 |
65.56 (3.44%) |
64.00 |
63.17 - 65.80 |
0.5966 times |
Thu 14 November 2024 |
63.38 (-0.41%) |
63.79 |
63.05 - 64.87 |
1.2324 times |
Wed 13 November 2024 |
63.64 (-3.93%) |
66.08 |
63.11 - 66.08 |
1.9081 times |
Tue 12 November 2024 |
66.24 (-0.45%) |
67.39 |
66.02 - 67.39 |
0.323 times |
Mon 11 November 2024 |
66.54 (1.36%) |
66.09 |
65.60 - 67.00 |
1.3188 times |
Fri 08 November 2024 |
65.65 (-1.32%) |
66.53 |
65.32 - 66.66 |
0.9533 times |
Thu 07 November 2024 |
66.53 (-0.55%) |
67.01 |
66.35 - 68.11 |
1.2098 times |
Wed 06 November 2024 |
66.90 (0.9%) |
66.83 |
66.18 - 67.17 |
0.5514 times |
Tue 05 November 2024 |
66.30 (0.68%) |
65.66 |
65.34 - 66.50 |
1.0987 times |
Mon 04 November 2024 |
65.85 (-1.95%) |
67.57 |
65.41 - 67.57 |
1.8982 times |
Weekly price and charts Idfcfirstb Strong weekly Stock price targets for Idfcfirstb 539437 are 63.89 and 67.18 | Weekly Target 1 | 61.46 | | Weekly Target 2 | 63.03 | | Weekly Target 3 | 64.746666666667 | | Weekly Target 4 | 66.32 | | Weekly Target 5 | 68.04 |
Weekly price and volumes for Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
64.61 (1.94%) |
64.00 |
63.17 - 66.46 |
0.2305 times |
Thu 14 November 2024 |
63.38 (-3.46%) |
66.09 |
63.05 - 67.39 |
0.7848 times |
Fri 08 November 2024 |
65.65 (-2.25%) |
67.57 |
65.32 - 68.11 |
0.9373 times |
Fri 01 November 2024 |
67.16 (2.49%) |
60.60 |
59.24 - 70.59 |
2.6677 times |
Fri 25 October 2024 |
65.53 (-8.46%) |
71.64 |
65.12 - 71.99 |
1.6692 times |
Fri 18 October 2024 |
71.59 (-1.09%) |
72.51 |
71.05 - 73.19 |
0.5362 times |
Fri 11 October 2024 |
72.38 (0.5%) |
72.33 |
70.43 - 73.75 |
0.9751 times |
Thu 03 October 2024 |
72.02 (-2.92%) |
75.20 |
71.41 - 76.00 |
0.7677 times |
Fri 27 September 2024 |
74.19 (1.88%) |
73.34 |
72.38 - 74.87 |
0.7891 times |
Fri 20 September 2024 |
72.82 (-0.82%) |
73.53 |
71.17 - 74.60 |
0.6425 times |
Fri 13 September 2024 |
73.42 (-0.35%) |
73.51 |
71.37 - 74.17 |
0.7264 times |
Monthly price and charts Idfcfirstb Strong monthly Stock price targets for Idfcfirstb 539437 are 61.3 and 66.36 | Monthly Target 1 | 60.2 | | Monthly Target 2 | 62.4 | | Monthly Target 3 | 65.256666666667 | | Monthly Target 4 | 67.46 | | Monthly Target 5 | 70.32 |
Monthly price and volumes Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
64.61 (-2.03%) |
66.89 |
63.05 - 68.11 |
0.33 times |
Thu 31 October 2024 |
65.95 (-11.31%) |
74.79 |
59.24 - 75.10 |
0.9049 times |
Mon 30 September 2024 |
74.36 (0.7%) |
73.83 |
71.17 - 76.00 |
0.5397 times |
Fri 30 August 2024 |
73.84 (-2.82%) |
76.22 |
70.45 - 76.43 |
0.5586 times |
Wed 31 July 2024 |
75.98 (-7.5%) |
82.05 |
72.31 - 82.18 |
0.6971 times |
Fri 28 June 2024 |
82.14 (7.48%) |
79.32 |
70.55 - 84.50 |
0.8571 times |
Fri 31 May 2024 |
76.42 (-6.98%) |
82.53 |
75.20 - 82.63 |
0.8185 times |
Tue 30 April 2024 |
82.15 (8.97%) |
76.43 |
75.90 - 86.08 |
1.3265 times |
Thu 28 March 2024 |
75.39 (-6.93%) |
81.34 |
75.10 - 82.89 |
2.9781 times |
Thu 29 February 2024 |
81.00 (-3.87%) |
84.43 |
77.83 - 84.60 |
0.9895 times |
Wed 31 January 2024 |
84.26 (-5.21%) |
88.94 |
78.88 - 89.60 |
1.1499 times |
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value | | 5 day DMA | 64.69 | | 12 day DMA | 65.7 | | 20 day DMA | 66.32 | | 35 day DMA | 69.01 | | 50 day DMA | 70.27 | | 100 day DMA | 73.08 | | 150 day DMA | 75.23 | | 200 day DMA | 76.59 | EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.88 | 65.02 | 64.75 | | 12 day EMA | 65.68 | 65.88 | 65.94 | | 20 day EMA | 66.68 | 66.9 | 67.04 | | 35 day EMA | 68.28 | 68.5 | 68.67 | | 50 day EMA | 70.08 | 70.3 | 70.49 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.69 | 65.07 | 65.09 | | 12 day SMA | 65.7 | 65.81 | 66.08 | | 20 day SMA | 66.32 | 66.61 | 66.91 | | 35 day SMA | 69.01 | 69.29 | 69.5 | | 50 day SMA | 70.27 | 70.48 | 70.66 | | 100 day SMA | 73.08 | 73.27 | 73.44 | | 150 day SMA | 75.23 | 75.36 | 75.47 | | 200 day SMA | 76.59 | 76.69 | 76.76 |
|
|
