Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb Strong Daily Stock price targets for Idfcfirstb 539437 are 79.62 and 80.43 | Daily Target 1 | 79.44 | | Daily Target 2 | 79.79 | | Daily Target 3 | 80.253333333333 | | Daily Target 4 | 80.6 | | Daily Target 5 | 81.06 |
Daily price and volume Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
80.13 (-0.51%) |
80.65 |
79.91 - 80.72 |
0.8136 times |
Thu 27 November 2025 |
80.54 (0.19%) |
80.22 |
79.84 - 81.25 |
1.3886 times |
Wed 26 November 2025 |
80.39 (1.3%) |
79.50 |
79.50 - 80.75 |
3.8677 times |
Tue 25 November 2025 |
79.36 (1.85%) |
77.69 |
77.67 - 79.59 |
0.2653 times |
Mon 24 November 2025 |
77.92 (-0.47%) |
78.52 |
77.60 - 78.75 |
0.47 times |
Fri 21 November 2025 |
78.29 (-0.8%) |
78.75 |
78.05 - 79.21 |
0.2339 times |
Thu 20 November 2025 |
78.92 (-1.45%) |
79.55 |
78.78 - 80.08 |
0.3853 times |
Tue 18 November 2025 |
80.08 (-1.16%) |
81.02 |
79.85 - 81.30 |
1.1605 times |
Mon 17 November 2025 |
81.02 (0.8%) |
80.95 |
80.86 - 82.53 |
0.5567 times |
Fri 14 November 2025 |
80.38 (0.47%) |
79.91 |
79.77 - 80.95 |
0.8584 times |
Thu 13 November 2025 |
80.00 (-1.95%) |
81.59 |
79.80 - 81.74 |
0.7156 times |
Weekly price and charts Idfcfirstb Strong weekly Stock price targets for Idfcfirstb 539437 are 78.87 and 82.52 | Weekly Target 1 | 76.01 | | Weekly Target 2 | 78.07 | | Weekly Target 3 | 79.66 | | Weekly Target 4 | 81.72 | | Weekly Target 5 | 83.31 |
Weekly price and volumes for Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
80.13 (2.35%) |
78.52 |
77.60 - 81.25 |
1.0447 times |
Fri 21 November 2025 |
78.29 (-2.6%) |
80.95 |
78.05 - 82.53 |
0.3587 times |
Fri 14 November 2025 |
80.38 (-1.4%) |
81.23 |
79.68 - 82.20 |
0.5411 times |
Fri 07 November 2025 |
81.52 (-0.31%) |
81.90 |
78.78 - 82.65 |
1.5661 times |
Fri 31 October 2025 |
81.77 (3.49%) |
78.22 |
77.67 - 82.61 |
2.1173 times |
Thu 23 October 2025 |
79.01 (9.87%) |
72.78 |
72.65 - 80.09 |
2.0887 times |
Fri 17 October 2025 |
71.91 (-3.36%) |
74.41 |
71.70 - 74.62 |
0.5453 times |
Fri 10 October 2025 |
74.41 (7.84%) |
68.83 |
68.83 - 74.57 |
0.7802 times |
Fri 03 October 2025 |
69.00 (0.58%) |
68.91 |
68.38 - 70.56 |
0.4148 times |
Fri 26 September 2025 |
68.60 (-4.38%) |
71.54 |
68.50 - 72.12 |
0.543 times |
Fri 19 September 2025 |
71.74 (-0.4%) |
71.86 |
70.98 - 72.57 |
0.3203 times |
Monthly price and charts Idfcfirstb Strong monthly Stock price targets for Idfcfirstb 539437 are 76.34 and 81.39 | Monthly Target 1 | 75.08 | | Monthly Target 2 | 77.6 | | Monthly Target 3 | 80.126666666667 | | Monthly Target 4 | 82.65 | | Monthly Target 5 | 85.18 |
Monthly price and volumes Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
80.13 (-2.01%) |
81.90 |
77.60 - 82.65 |
0.92 times |
Fri 31 October 2025 |
81.77 (17.23%) |
69.83 |
68.38 - 82.61 |
1.5067 times |
Tue 30 September 2025 |
69.75 (2.57%) |
67.84 |
67.54 - 73.99 |
0.8179 times |
Fri 29 August 2025 |
68.00 (-1.08%) |
68.92 |
67.30 - 71.70 |
0.4638 times |
Thu 31 July 2025 |
68.74 (-5.6%) |
72.86 |
68.28 - 78.50 |
1.0766 times |
Mon 30 June 2025 |
72.82 (7.04%) |
67.21 |
66.40 - 73.30 |
0.9986 times |
Fri 30 May 2025 |
68.03 (4.84%) |
64.80 |
62.93 - 70.20 |
0.8946 times |
Wed 30 April 2025 |
64.89 (18.09%) |
55.37 |
54.97 - 68.88 |
1.2104 times |
Fri 28 March 2025 |
54.95 (-5.97%) |
58.33 |
52.60 - 58.84 |
1.2612 times |
Fri 28 February 2025 |
58.44 (-7.59%) |
61.68 |
57.10 - 64.50 |
0.8501 times |
Fri 31 January 2025 |
63.24 (0.14%) |
63.15 |
56.46 - 66.38 |
1.5904 times |
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value | | 5 day DMA | 79.67 | | 12 day DMA | 79.89 | | 20 day DMA | 80.3 | | 35 day DMA | 78 | | 50 day DMA | 75.75 | | 100 day DMA | 73.72 | | 150 day DMA | 72.15 | | 200 day DMA | 68.88 | EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.94 | 79.85 | 79.51 | | 12 day EMA | 79.8 | 79.74 | 79.59 | | 20 day EMA | 79.34 | 79.26 | 79.13 | | 35 day EMA | 77.76 | 77.62 | 77.45 | | 50 day EMA | 75.89 | 75.72 | 75.52 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.67 | 79.3 | 78.98 | | 12 day SMA | 79.89 | 79.93 | 79.98 | | 20 day SMA | 80.3 | 80.27 | 80.2 | | 35 day SMA | 78 | 77.75 | 77.42 | | 50 day SMA | 75.75 | 75.58 | 75.42 | | 100 day SMA | 73.72 | 73.69 | 73.65 | | 150 day SMA | 72.15 | 72.04 | 71.92 | | 200 day SMA | 68.88 | 68.76 | 68.67 |
|
|
