Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 65.68 and 67.07
| Daily Target 1 | 64.57 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 65.956666666667 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 67.35 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.22 (1.44%) | 65.27 | 65.13 - 66.52 | 0.7474 times | Thu 09 April 2026 | 65.28 (-0.94%) | 65.84 | 64.95 - 66.24 | 1.0732 times | Wed 08 April 2026 | 65.90 (7.63%) | 64.04 | 63.03 - 66.20 | 1.8733 times | Tue 07 April 2026 | 61.23 (0.23%) | 61.09 | 60.20 - 61.50 | 0.7611 times | Mon 06 April 2026 | 61.09 (1.38%) | 60.34 | 59.19 - 61.30 | 1.0434 times | Thu 02 April 2026 | 60.26 (0.17%) | 59.70 | 58.08 - 60.56 | 0.4841 times | Wed 01 April 2026 | 60.16 (2.28%) | 60.37 | 59.90 - 61.20 | 0.8222 times | Mon 30 March 2026 | 58.82 (-4.85%) | 60.89 | 58.60 - 61.20 | 0.9791 times | Fri 27 March 2026 | 61.82 (-2.25%) | 62.35 | 61.44 - 63.03 | 1.656 times | Wed 25 March 2026 | 63.24 (1.92%) | 62.50 | 62.38 - 63.55 | 0.5602 times | Tue 24 March 2026 | 62.05 (2.95%) | 61.77 | 60.97 - 62.45 | 1.588 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 62.71 and 70.04
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 63.976666666667 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 71.31 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.22 (9.89%) | 60.34 | 59.19 - 66.52 | 0.6575 times | Thu 02 April 2026 | 60.26 (-2.52%) | 60.89 | 58.08 - 61.20 | 0.2733 times | Fri 27 March 2026 | 61.82 (-1.83%) | 62.43 | 59.96 - 63.55 | 0.7258 times | Fri 20 March 2026 | 62.97 (0.64%) | 62.25 | 61.26 - 65.40 | 0.6963 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.58 | 62.00 - 68.59 | 1.0832 times | Fri 06 March 2026 | 69.98 (-4.76%) | 69.36 | 69.36 - 73.25 | 0.8352 times | Fri 27 February 2026 | 73.48 (-12.06%) | 75.21 | 66.85 - 75.21 | 4.3272 times | Fri 20 February 2026 | 83.56 (2.65%) | 81.19 | 80.94 - 86.19 | 0.3011 times | Fri 13 February 2026 | 81.40 (-4.33%) | 85.47 | 80.03 - 85.50 | 0.344 times | Fri 06 February 2026 | 85.08 (1.83%) | 84.75 | 79.39 - 85.95 | 0.7565 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.2947 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 62.15 and 70.59
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 63.606666666667 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 72.05 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.22 (12.58%) | 60.37 | 58.08 - 66.52 | 0.3419 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4529 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4073 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8029 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7004 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8377 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.3476 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7316 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4148 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 0.963 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.8932 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 62.2 |
| 20 day DMA | 62.87 |
| 35 day DMA | 67.59 |
| 50 day DMA | 72.34 |
| 100 day DMA | 77.45 |
| 150 day DMA | 76.34 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 63.49 | 62.59 |
| 12 day EMA | 63.5 | 63 | 62.58 |
| 20 day EMA | 64.47 | 64.29 | 64.19 |
| 35 day EMA | 68.07 | 68.18 | 68.35 |
| 50 day EMA | 72.38 | 72.63 | 72.93 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 62.75 | 61.73 |
| 12 day SMA | 62.2 | 61.92 | 61.7 |
| 20 day SMA | 62.87 | 62.92 | 63 |
| 35 day SMA | 67.59 | 68.07 | 68.53 |
| 50 day SMA | 72.34 | 72.69 | 73.04 |
| 100 day SMA | 77.45 | 77.58 | 77.75 |
| 150 day SMA | 76.34 | 76.36 | 76.37 |
| 200 day SMA | 75.23 | 75.25 | 75.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.