Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb Strong Daily Stock price targets for Idfcfirstb 539437 are 58.34 and 59.98 | Daily Target 1 | 58.01 | | Daily Target 2 | 58.66 | | Daily Target 3 | 59.653333333333 | | Daily Target 4 | 60.3 | | Daily Target 5 | 61.29 |
Daily price and volume Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
59.30 (-1.85%) |
60.11 |
59.01 - 60.65 |
2.011 times |
Fri 10 January 2025 |
60.42 (-3.14%) |
62.64 |
60.30 - 62.64 |
1.2753 times |
Thu 09 January 2025 |
62.38 (-0.43%) |
62.43 |
61.92 - 62.92 |
0.7154 times |
Wed 08 January 2025 |
62.65 (0.32%) |
62.50 |
61.55 - 62.88 |
1.009 times |
Tue 07 January 2025 |
62.45 (-0.27%) |
62.70 |
62.30 - 63.32 |
0.9466 times |
Mon 06 January 2025 |
62.62 (-3.93%) |
66.38 |
62.31 - 66.38 |
1.8655 times |
Fri 03 January 2025 |
65.18 (0.74%) |
64.64 |
64.20 - 65.80 |
0.7031 times |
Thu 02 January 2025 |
64.70 (0.83%) |
64.49 |
63.95 - 64.80 |
0.3008 times |
Wed 01 January 2025 |
64.17 (1.62%) |
63.15 |
62.78 - 64.55 |
0.9293 times |
Tue 31 December 2024 |
63.15 (-1.03%) |
63.50 |
62.48 - 63.61 |
0.2439 times |
Mon 30 December 2024 |
63.81 (2.05%) |
62.56 |
62.10 - 64.09 |
1.8493 times |
Weekly price and charts Idfcfirstb Strong weekly Stock price targets for Idfcfirstb 539437 are 58.34 and 59.98 | Weekly Target 1 | 58.01 | | Weekly Target 2 | 58.66 | | Weekly Target 3 | 59.653333333333 | | Weekly Target 4 | 60.3 | | Weekly Target 5 | 61.29 |
Weekly price and volumes for Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
59.30 (-1.85%) |
60.11 |
59.01 - 60.65 |
0.5102 times |
Fri 10 January 2025 |
60.42 (-7.3%) |
66.38 |
60.30 - 66.38 |
1.4747 times |
Fri 03 January 2025 |
65.18 (4.24%) |
62.56 |
62.10 - 65.80 |
1.0216 times |
Fri 27 December 2024 |
62.53 (1.31%) |
62.86 |
61.56 - 63.15 |
1.0553 times |
Fri 20 December 2024 |
61.72 (-3.92%) |
64.44 |
61.48 - 65.66 |
1.3862 times |
Fri 13 December 2024 |
64.24 (-2.52%) |
66.02 |
63.10 - 66.38 |
0.8826 times |
Fri 06 December 2024 |
65.90 (2.9%) |
64.24 |
63.86 - 66.64 |
0.7319 times |
Fri 29 November 2024 |
64.04 (-0.17%) |
65.46 |
63.80 - 66.13 |
1.0163 times |
Fri 22 November 2024 |
64.15 (1.21%) |
64.00 |
62.37 - 66.46 |
0.6985 times |
Thu 14 November 2024 |
63.38 (-3.46%) |
66.09 |
63.05 - 67.39 |
1.2227 times |
Fri 08 November 2024 |
65.65 (-2.25%) |
67.57 |
65.32 - 68.11 |
1.4603 times |
Monthly price and charts Idfcfirstb Strong monthly Stock price targets for Idfcfirstb 539437 are 55.47 and 62.84 | Monthly Target 1 | 54.19 | | Monthly Target 2 | 56.75 | | Monthly Target 3 | 61.563333333333 | | Monthly Target 4 | 64.12 | | Monthly Target 5 | 68.93 |
Monthly price and volumes Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
59.30 (-6.1%) |
63.15 |
59.01 - 66.38 |
0.3547 times |
Tue 31 December 2024 |
63.15 (-1.39%) |
64.24 |
61.48 - 66.64 |
0.6573 times |
Fri 29 November 2024 |
64.04 (-2.9%) |
66.89 |
62.37 - 68.11 |
0.6752 times |
Thu 31 October 2024 |
65.95 (-11.31%) |
74.79 |
59.24 - 75.10 |
1.3191 times |
Mon 30 September 2024 |
74.36 (0.7%) |
73.83 |
71.17 - 76.00 |
0.7867 times |
Fri 30 August 2024 |
73.84 (-2.82%) |
76.22 |
70.45 - 76.43 |
0.8142 times |
Wed 31 July 2024 |
75.98 (-7.5%) |
82.05 |
72.31 - 82.18 |
1.0163 times |
Fri 28 June 2024 |
82.14 (7.48%) |
79.32 |
70.55 - 84.50 |
1.2495 times |
Fri 31 May 2024 |
76.42 (-6.98%) |
82.53 |
75.20 - 82.63 |
1.1932 times |
Tue 30 April 2024 |
82.15 (8.97%) |
76.43 |
75.90 - 86.08 |
1.9337 times |
Thu 28 March 2024 |
75.39 (-6.93%) |
81.34 |
75.10 - 82.89 |
4.3414 times |
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value | | 5 day DMA | 61.44 | | 12 day DMA | 62.78 | | 20 day DMA | 62.94 | | 35 day DMA | 63.82 | | 50 day DMA | 64.3 | | 100 day DMA | 68.41 | | 150 day DMA | 71.39 | | 200 day DMA | 73.38 | EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.13 | 62.04 | 62.85 | | 12 day EMA | 62.24 | 62.78 | 63.21 | | 20 day EMA | 62.85 | 63.22 | 63.52 | | 35 day EMA | 63.59 | 63.84 | 64.04 | | 50 day EMA | 64.26 | 64.46 | 64.63 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.44 | 62.1 | 63.06 | | 12 day SMA | 62.78 | 62.99 | 63.15 | | 20 day SMA | 62.94 | 63.19 | 63.39 | | 35 day SMA | 63.82 | 63.96 | 64.03 | | 50 day SMA | 64.3 | 64.49 | 64.64 | | 100 day SMA | 68.41 | 68.53 | 68.65 | | 150 day SMA | 71.39 | 71.51 | 71.59 | | 200 day SMA | 73.38 | 73.46 | 73.55 |
|
|
