Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 85.17 and 87.38
| Daily Target 1 | 83.49 |
| Daily Target 2 | 84.63 |
| Daily Target 3 | 85.703333333333 |
| Daily Target 4 | 86.84 |
| Daily Target 5 | 87.91 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.76 (1.05%) | 84.87 | 84.57 - 86.78 | 0.916 times | Mon 27 July 2026 | 84.87 (5%) | 85.70 | 84.69 - 88.70 | 5.8539 times | Fri 24 July 2026 | 80.83 (1.21%) | 80.16 | 78.89 - 81.05 | 0.2399 times | Thu 23 July 2026 | 79.86 (-1.05%) | 80.15 | 79.70 - 81.17 | 0.2122 times | Wed 22 July 2026 | 80.71 (-1.15%) | 81.20 | 79.74 - 81.59 | 0.1463 times | Tue 21 July 2026 | 81.65 (-0.2%) | 81.75 | 81.53 - 82.65 | 0.6352 times | Mon 20 July 2026 | 81.81 (1.79%) | 79.95 | 79.67 - 82.17 | 1.0581 times | Fri 17 July 2026 | 80.37 (1.4%) | 79.20 | 78.80 - 80.75 | 0.3599 times | Thu 16 July 2026 | 79.26 (-0.24%) | 79.45 | 79.15 - 79.79 | 0.129 times | Wed 15 July 2026 | 79.45 (0.23%) | 79.27 | 79.27 - 80.40 | 0.4494 times | Tue 14 July 2026 | 79.27 (-1.61%) | 80.00 | 78.92 - 80.12 | 0.1851 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 85.17 and 89.3
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 86.343333333333 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.76 (6.1%) | 85.70 | 84.57 - 88.70 | 1.8823 times | Fri 24 July 2026 | 80.83 (0.57%) | 79.95 | 78.89 - 82.65 | 0.6372 times | Fri 17 July 2026 | 80.37 (-0.54%) | 79.72 | 78.80 - 80.77 | 0.3802 times | Fri 10 July 2026 | 80.81 (0.45%) | 81.14 | 77.47 - 81.75 | 1.0499 times | Fri 03 July 2026 | 80.45 (1.55%) | 78.95 | 77.91 - 81.27 | 1.1801 times | Thu 25 June 2026 | 79.22 (0.64%) | 78.60 | 78.19 - 81.45 | 0.8971 times | Fri 19 June 2026 | 78.72 (2.89%) | 77.77 | 76.90 - 79.03 | 1.1101 times | Fri 12 June 2026 | 76.51 (5.76%) | 72.14 | 71.11 - 77.48 | 1.2494 times | Fri 05 June 2026 | 72.34 (1.29%) | 71.01 | 69.55 - 72.88 | 0.7819 times | Fri 29 May 2026 | 71.42 (3.66%) | 69.59 | 69.09 - 73.06 | 0.8318 times | Fri 22 May 2026 | 68.90 (1.86%) | 67.09 | 66.17 - 69.09 | 0.8876 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 81.62 and 92.85
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 83.976666666667 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 95.21 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.76 (7.85%) | 79.25 | 77.47 - 88.70 | 0.7425 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.8051 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.5929 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8232 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.3543 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.2439 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.7484 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.6529 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.7808 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.2561 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.6819 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 81.2 |
| 20 day DMA | 80.56 |
| 35 day DMA | 78.99 |
| 50 day DMA | 76.3 |
| 100 day DMA | 71.44 |
| 150 day DMA | 75.34 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 82.03 | 80.61 |
| 12 day EMA | 81.72 | 80.98 | 80.27 |
| 20 day EMA | 80.61 | 80.07 | 79.57 |
| 35 day EMA | 78.38 | 77.95 | 77.54 |
| 50 day EMA | 76.32 | 75.94 | 75.58 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 81.58 | 80.97 |
| 12 day SMA | 81.2 | 80.79 | 80.34 |
| 20 day SMA | 80.56 | 80.19 | 79.9 |
| 35 day SMA | 78.99 | 78.61 | 78.25 |
| 50 day SMA | 76.3 | 75.95 | 75.62 |
| 100 day SMA | 71.44 | 71.28 | 71.15 |
| 150 day SMA | 75.34 | 75.33 | 75.31 |
| 200 day SMA | 76.05 | 75.97 | 75.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.