Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 84.11 and 86.69
| Daily Target 1 | 82.14 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 84.723333333333 |
| Daily Target 4 | 86.08 |
| Daily Target 5 | 87.3 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 84.85 (4.48%) | 83.45 | 83.37 - 85.95 | 2.2348 times | Mon 02 February 2026 | 81.21 (-0.98%) | 82.20 | 79.39 - 82.20 | 0.6028 times | Sun 01 February 2026 | 82.01 (-1.84%) | 84.75 | 81.23 - 84.76 | 0.9965 times | Fri 30 January 2026 | 83.55 (0.08%) | 82.40 | 82.40 - 84.50 | 0.9955 times | Thu 29 January 2026 | 83.48 (0.6%) | 82.90 | 82.41 - 83.75 | 0.9452 times | Wed 28 January 2026 | 82.98 (-0.68%) | 83.66 | 81.70 - 83.76 | 1.0573 times | Tue 27 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 83.94 | 0.4665 times | Fri 23 January 2026 | 82.83 (-1.63%) | 84.39 | 82.34 - 85.10 | 1.0617 times | Thu 22 January 2026 | 84.20 (3.29%) | 81.90 | 81.90 - 84.39 | 0.9631 times | Wed 21 January 2026 | 81.52 (-0.65%) | 81.52 | 79.65 - 82.42 | 0.6764 times | Tue 20 January 2026 | 82.05 (-1.25%) | 83.03 | 81.75 - 83.50 | 0.4036 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 82.12 and 88.68
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 83.396666666667 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 89.96 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 84.85 (1.56%) | 84.75 | 79.39 - 85.95 | 0.8355 times | Fri 30 January 2026 | 83.55 (0.87%) | 82.87 | 81.64 - 84.50 | 0.755 times | Fri 23 January 2026 | 82.83 (-1.02%) | 83.27 | 79.65 - 85.10 | 0.7547 times | Fri 16 January 2026 | 83.68 (-2.74%) | 85.43 | 82.26 - 86.10 | 0.9582 times | Fri 09 January 2026 | 86.04 (0.14%) | 86.01 | 83.38 - 86.80 | 1.7997 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.01 | 83.52 - 87.00 | 1.1749 times | Fri 26 December 2025 | 85.12 (0.56%) | 85.00 | 84.05 - 85.94 | 0.5097 times | Fri 19 December 2025 | 84.65 (2.82%) | 82.14 | 81.88 - 85.00 | 1.495 times | Fri 12 December 2025 | 82.33 (1.84%) | 80.80 | 78.30 - 82.70 | 0.9171 times | Fri 05 December 2025 | 80.84 (0.89%) | 80.36 | 79.62 - 82.36 | 0.8001 times | Fri 28 November 2025 | 80.13 (2.35%) | 78.52 | 77.60 - 81.25 | 1.4929 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 82.12 and 88.68
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 83.396666666667 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 84.85 (1.56%) | 84.75 | 79.39 - 85.95 | 0.1797 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 1.0525 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.9182 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 1.0981 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.7666 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.959 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.5438 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 1.2624 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 1.1709 times | Fri 30 May 2025 | 68.03 (4.84%) | 64.80 | 62.93 - 70.20 | 1.0489 times | Wed 30 April 2025 | 64.89 (18.09%) | 55.37 | 54.97 - 68.88 | 1.4192 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 82.94 |
| 20 day DMA | 83.55 |
| 35 day DMA | 84.05 |
| 50 day DMA | 82.95 |
| 100 day DMA | 79.07 |
| 150 day DMA | 76.67 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 82.34 | 82.9 |
| 12 day EMA | 83.19 | 82.89 | 83.2 |
| 20 day EMA | 83.33 | 83.17 | 83.38 |
| 35 day EMA | 82.95 | 82.84 | 82.94 |
| 50 day EMA | 82.67 | 82.58 | 82.64 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 82.65 | 83.11 |
| 12 day SMA | 82.94 | 82.85 | 83 |
| 20 day SMA | 83.55 | 83.55 | 83.79 |
| 35 day SMA | 84.05 | 83.98 | 83.96 |
| 50 day SMA | 82.95 | 82.82 | 82.77 |
| 100 day SMA | 79.07 | 78.94 | 78.85 |
| 150 day SMA | 76.67 | 76.58 | 76.52 |
| 200 day SMA | 74.5 | 74.37 | 74.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.