Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 86.25 and 87.84
| Daily Target 1 | 85.03 |
| Daily Target 2 | 85.87 |
| Daily Target 3 | 86.623333333333 |
| Daily Target 4 | 87.46 |
| Daily Target 5 | 88.21 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 86.70 (0.81%) | 85.79 | 85.79 - 87.38 | 0.6125 times | Wed 09 September 2026 | 86.00 (-0.03%) | 86.58 | 85.90 - 86.95 | 0.3656 times | Tue 08 September 2026 | 86.03 (-0.38%) | 86.37 | 86.02 - 87.09 | 0.2806 times | Mon 07 September 2026 | 86.36 (-0.36%) | 86.50 | 85.94 - 86.82 | 0.335 times | Fri 04 September 2026 | 86.67 (-0.51%) | 87.94 | 86.48 - 88.00 | 0.6449 times | Thu 03 September 2026 | 87.11 (2.54%) | 85.05 | 85.05 - 88.05 | 3.7316 times | Wed 02 September 2026 | 84.95 (-0.01%) | 84.77 | 83.67 - 85.25 | 2.6077 times | Tue 01 September 2026 | 84.96 (-0.11%) | 85.25 | 84.10 - 85.25 | 0.2427 times | Mon 31 August 2026 | 85.05 (2.25%) | 83.00 | 82.48 - 85.05 | 0.8505 times | Fri 28 August 2026 | 83.18 (2.31%) | 83.22 | 82.98 - 84.24 | 0.3289 times | Thu 27 August 2026 | 81.30 (-3.82%) | 84.30 | 81.30 - 84.90 | 3.3186 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 86.25 and 87.84
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 86.623333333333 |
| Weekly Target 4 | 87.46 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 86.70 (0.03%) | 86.50 | 85.79 - 87.38 | 0.2643 times | Fri 04 September 2026 | 86.67 (4.2%) | 83.00 | 82.48 - 88.05 | 1.3396 times | Fri 28 August 2026 | 83.18 (-3.95%) | 87.03 | 81.30 - 87.03 | 0.8613 times | Fri 21 August 2026 | 86.60 (1.17%) | 86.42 | 84.50 - 86.67 | 0.5916 times | Fri 14 August 2026 | 85.60 (1.29%) | 84.50 | 83.61 - 86.60 | 0.2881 times | Fri 07 August 2026 | 84.51 (-0.22%) | 85.15 | 84.22 - 86.45 | 1.9634 times | Fri 31 July 2026 | 84.70 (4.79%) | 85.70 | 83.68 - 88.70 | 2.4237 times | Fri 24 July 2026 | 80.83 (0.57%) | 79.95 | 78.89 - 82.65 | 0.699 times | Fri 17 July 2026 | 80.37 (-0.54%) | 79.72 | 78.80 - 80.77 | 0.4171 times | Fri 10 July 2026 | 80.81 (0.45%) | 81.14 | 77.47 - 81.75 | 1.1518 times | Fri 03 July 2026 | 80.45 (1.55%) | 78.95 | 77.91 - 81.27 | 1.2947 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 85.19 and 89.57
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 84.23 |
| Monthly Target 3 | 86.14 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 86.70 (1.94%) | 85.25 | 83.67 - 88.05 | 0.2547 times | Mon 31 August 2026 | 85.05 (0.41%) | 85.15 | 81.30 - 87.03 | 0.6697 times | Fri 31 July 2026 | 84.70 (6.51%) | 79.25 | 77.47 - 88.70 | 0.9029 times | Tue 30 June 2026 | 79.52 (11.34%) | 71.01 | 69.55 - 81.45 | 0.9112 times | Fri 29 May 2026 | 71.42 (2.56%) | 69.82 | 66.17 - 73.06 | 0.6711 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.9317 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.5329 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.5398 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.847 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.739 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8838 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 85.24 |
| 20 day DMA | 85.34 |
| 35 day DMA | 85.09 |
| 50 day DMA | 83.59 |
| 100 day DMA | 77.82 |
| 150 day DMA | 75.57 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.01 | 86.02 |
| 12 day EMA | 85.76 | 85.59 | 85.51 |
| 20 day EMA | 85.36 | 85.22 | 85.14 |
| 35 day EMA | 84.35 | 84.21 | 84.1 |
| 50 day EMA | 83.49 | 83.36 | 83.25 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 86.43 | 86.22 |
| 12 day SMA | 85.24 | 85.1 | 85.08 |
| 20 day SMA | 85.34 | 85.33 | 85.3 |
| 35 day SMA | 85.09 | 84.89 | 84.74 |
| 50 day SMA | 83.59 | 83.43 | 83.3 |
| 100 day SMA | 77.82 | 77.64 | 77.46 |
| 150 day SMA | 75.57 | 75.54 | 75.52 |
| 200 day SMA | 77.37 | 77.34 | 77.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.