Use Dark Theme
bell notificationshomepagelogin

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 75 and 76.89

Daily Target 174.66
Daily Target 275.33
Daily Target 376.546666666667
Daily Target 477.22
Daily Target 578.44

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Fri 19 July 2024 76.01 (-2.24%) 77.75 75.87 - 77.76 1.3427 times
Thu 18 July 2024 77.75 (-0.27%) 78.05 77.66 - 78.42 0.8383 times
Tue 16 July 2024 77.96 (-0.27%) 78.17 77.85 - 78.67 0.7263 times
Mon 15 July 2024 78.17 (-0.17%) 78.31 77.60 - 78.60 1.0628 times
Fri 12 July 2024 78.30 (0.09%) 78.49 78.20 - 79.37 0.8377 times
Thu 11 July 2024 78.23 (0.03%) 78.90 78.10 - 79.09 0.9602 times
Wed 10 July 2024 78.21 (-1.25%) 79.35 77.64 - 79.35 1.3989 times
Tue 09 July 2024 79.20 (-0.76%) 79.99 79.06 - 80.39 0.7269 times
Mon 08 July 2024 79.81 (-1.66%) 81.16 79.50 - 81.35 0.5864 times
Fri 05 July 2024 81.16 (-0.04%) 81.18 80.81 - 82.06 1.5198 times
Thu 04 July 2024 81.19 (0.4%) 81.21 80.15 - 82.09 0.5064 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 74.54 and 77.34

Weekly Target 174.05
Weekly Target 275.03
Weekly Target 376.85
Weekly Target 477.83
Weekly Target 579.65

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Fri 19 July 2024 76.01 (-2.92%) 78.31 75.87 - 78.67 0.6471 times
Fri 12 July 2024 78.30 (-3.52%) 81.16 77.64 - 81.35 0.7351 times
Fri 05 July 2024 81.16 (-1.19%) 82.05 77.86 - 82.18 1.097 times
Fri 28 June 2024 82.14 (-1.55%) 84.39 81.98 - 84.50 0.881 times
Fri 21 June 2024 83.43 (7.69%) 78.14 78.01 - 84.50 1.483 times
Fri 14 June 2024 77.47 (-0.27%) 78.47 77.05 - 78.57 0.5829 times
Fri 07 June 2024 77.68 (1.65%) 79.32 70.55 - 80.54 1.8522 times
Fri 31 May 2024 76.42 (-1.66%) 78.00 76.15 - 79.59 1.1622 times
Fri 24 May 2024 77.71 (0.35%) 78.19 76.75 - 78.95 0.5794 times
Sat 18 May 2024 77.44 (1.16%) 76.99 75.20 - 77.97 0.9802 times
Fri 10 May 2024 76.55 (-5.42%) 81.79 75.50 - 81.79 1.3907 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 72.79 and 79.1

Monthly Target 171.71
Monthly Target 273.86
Monthly Target 378.02
Monthly Target 480.17
Monthly Target 584.33

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Fri 19 July 2024 76.01 (-7.46%) 82.05 75.87 - 82.18 0.3503 times
Fri 28 June 2024 82.14 (7.48%) 79.32 70.55 - 84.50 0.678 times
Fri 31 May 2024 76.42 (-6.98%) 82.53 75.20 - 82.63 0.6475 times
Tue 30 April 2024 82.15 (8.97%) 76.43 75.90 - 86.08 1.0493 times
Thu 28 March 2024 75.39 (-6.93%) 81.34 75.10 - 82.89 2.3558 times
Thu 29 February 2024 81.00 (-3.87%) 84.43 77.83 - 84.60 0.7828 times
Wed 31 January 2024 84.26 (-5.21%) 88.94 78.88 - 89.60 0.9096 times
Fri 29 December 2023 88.89 (4.25%) 85.58 85.40 - 92.33 2.1304 times
Thu 30 November 2023 85.27 (3.1%) 82.75 80.80 - 88.86 0.4365 times
Tue 31 October 2023 82.71 (-13.42%) 95.99 81.50 - 95.99 0.6598 times
Fri 29 September 2023 95.53 (2.35%) 92.50 89.00 - 100.74 3.3905 times

 monthly chart Idfcfirstb

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 77.64
12 day DMA 78.91
20 day DMA 80.19
35 day DMA 79.31
50 day DMA 78.72
100 day DMA 79.7
150 day DMA 81.48
200 day DMA 82.94

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4678.1878.39
12 day EMA78.5378.9979.22
20 day EMA79.0479.3679.53
35 day EMA79.0479.2279.31
50 day EMA78.6778.7878.82

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6478.0878.17
12 day SMA78.9179.1579.43
20 day SMA80.1980.5880.8
35 day SMA79.3179.3479.35
50 day SMA78.7278.7478.74
100 day SMA79.779.7579.79
150 day SMA81.4881.5681.63
200 day SMA82.9483.0583.14
Back to top Use Dark Theme