Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb Strong Daily Stock price targets for Idfcfirstb 539437 are 56.18 and 57.56 | Daily Target 1 | 55.83 | | Daily Target 2 | 56.53 | | Daily Target 3 | 57.206666666667 | | Daily Target 4 | 57.91 | | Daily Target 5 | 58.59 |
Daily price and volume Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
57.24 (0.14%) |
57.60 |
56.50 - 57.88 |
0.3139 times |
Tue 01 April 2025 |
57.16 (4.02%) |
55.37 |
54.97 - 57.64 |
0.5323 times |
Fri 28 March 2025 |
54.95 (-3.6%) |
56.38 |
54.63 - 57.86 |
3.3825 times |
Wed 26 March 2025 |
57.00 (-0.56%) |
57.45 |
56.90 - 57.80 |
0.4631 times |
Tue 25 March 2025 |
57.32 (-0.97%) |
58.34 |
56.70 - 58.34 |
0.5409 times |
Mon 24 March 2025 |
57.88 (2.81%) |
56.49 |
56.33 - 58.32 |
1.2863 times |
Fri 21 March 2025 |
56.30 (1.08%) |
55.68 |
55.68 - 56.64 |
0.3984 times |
Thu 20 March 2025 |
55.70 (0.51%) |
55.89 |
55.55 - 56.20 |
1.0271 times |
Wed 19 March 2025 |
55.42 (1.45%) |
54.84 |
54.43 - 55.84 |
0.8397 times |
Tue 18 March 2025 |
54.63 (3.29%) |
53.14 |
53.00 - 54.70 |
1.2157 times |
Mon 17 March 2025 |
52.89 (-1.05%) |
53.55 |
52.60 - 53.87 |
0.5614 times |
Weekly price and charts Idfcfirstb Strong weekly Stock price targets for Idfcfirstb 539437 are 56.11 and 59.02 | Weekly Target 1 | 53.79 | | Weekly Target 2 | 55.51 | | Weekly Target 3 | 56.696666666667 | | Weekly Target 4 | 58.42 | | Weekly Target 5 | 59.61 |
Weekly price and volumes for Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
57.24 (4.17%) |
55.37 |
54.97 - 57.88 |
0.2242 times |
Fri 28 March 2025 |
54.95 (-2.4%) |
56.49 |
54.63 - 58.34 |
1.5033 times |
Fri 21 March 2025 |
56.30 (5.33%) |
53.55 |
52.60 - 56.64 |
1.0712 times |
Thu 13 March 2025 |
53.45 (-6.82%) |
57.36 |
53.26 - 57.59 |
0.9362 times |
Fri 07 March 2025 |
57.36 (-1.85%) |
58.33 |
56.50 - 58.84 |
0.682 times |
Fri 28 February 2025 |
58.44 (-3.6%) |
60.29 |
57.10 - 60.47 |
0.8433 times |
Fri 21 February 2025 |
60.62 (0.08%) |
60.49 |
59.03 - 61.84 |
0.479 times |
Fri 14 February 2025 |
60.57 (-5.73%) |
64.24 |
59.88 - 64.25 |
0.786 times |
Fri 07 February 2025 |
64.25 (1.6%) |
61.68 |
60.87 - 64.50 |
0.7177 times |
Fri 31 January 2025 |
63.24 (1.56%) |
58.87 |
56.46 - 63.78 |
2.7571 times |
Fri 24 January 2025 |
62.27 (-0.48%) |
63.07 |
61.59 - 64.63 |
0.495 times |
Monthly price and charts Idfcfirstb Strong monthly Stock price targets for Idfcfirstb 539437 are 56.11 and 59.02 | Monthly Target 1 | 53.79 | | Monthly Target 2 | 55.51 | | Monthly Target 3 | 56.696666666667 | | Monthly Target 4 | 58.42 | | Monthly Target 5 | 59.61 |
Monthly price and volumes Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
57.24 (4.17%) |
55.37 |
54.97 - 57.88 |
0.0602 times |
Fri 28 March 2025 |
54.95 (-5.97%) |
58.33 |
52.60 - 58.84 |
1.1247 times |
Fri 28 February 2025 |
58.44 (-7.59%) |
61.68 |
57.10 - 64.50 |
0.7581 times |
Fri 31 January 2025 |
63.24 (0.14%) |
63.15 |
56.46 - 66.38 |
1.4182 times |
Tue 31 December 2024 |
63.15 (-1.39%) |
64.24 |
61.48 - 66.64 |
0.8282 times |
Fri 29 November 2024 |
64.04 (-2.9%) |
66.89 |
62.37 - 68.11 |
0.8508 times |
Thu 31 October 2024 |
65.95 (-11.31%) |
74.79 |
59.24 - 75.10 |
1.6621 times |
Mon 30 September 2024 |
74.36 (0.7%) |
73.83 |
71.17 - 76.00 |
0.9913 times |
Fri 30 August 2024 |
73.84 (-2.82%) |
76.22 |
70.45 - 76.43 |
1.0259 times |
Wed 31 July 2024 |
75.98 (-7.5%) |
82.05 |
72.31 - 82.18 |
1.2805 times |
Fri 28 June 2024 |
82.14 (7.48%) |
79.32 |
70.55 - 84.50 |
1.5743 times |
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value | | 5 day DMA | 56.73 | | 12 day DMA | 55.83 | | 20 day DMA | 56.19 | | 35 day DMA | 58.18 | | 50 day DMA | 59.3 | | 100 day DMA | 61.68 | | 150 day DMA | 65.13 | | 200 day DMA | 68.14 | EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.74 | 56.49 | 56.15 | | 12 day EMA | 56.51 | 56.38 | 56.24 | | 20 day EMA | 56.84 | 56.8 | 56.76 | | 35 day EMA | 57.84 | 57.88 | 57.92 | | 50 day EMA | 59.2 | 59.28 | 59.37 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.73 | 56.86 | 56.69 | | 12 day SMA | 55.83 | 55.61 | 55.46 | | 20 day SMA | 56.19 | 56.25 | 56.35 | | 35 day SMA | 58.18 | 58.36 | 58.54 | | 50 day SMA | 59.3 | 59.41 | 59.51 | | 100 day SMA | 61.68 | 61.76 | 61.86 | | 150 day SMA | 65.13 | 65.25 | 65.36 | | 200 day SMA | 68.14 | 68.24 | 68.34 |
|
|
