Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb Strong Daily Stock price targets for Idfcfirstb 539437 are 79.91 and 81.54 | Daily Target 1 | 79.57 | | Daily Target 2 | 80.25 | | Daily Target 3 | 81.196666666667 | | Daily Target 4 | 81.88 | | Daily Target 5 | 82.83 |
Daily price and volume Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
80.94 (-0.81%) |
81.76 |
80.51 - 82.14 |
0.7815 times |
Thu 02 May 2024 |
81.60 (-0.67%) |
82.53 |
81.35 - 82.63 |
0.7604 times |
Tue 30 April 2024 |
82.15 (0.59%) |
82.30 |
80.90 - 82.59 |
1.5434 times |
Mon 29 April 2024 |
81.67 (-3.74%) |
82.72 |
80.05 - 83.46 |
2.9815 times |
Fri 26 April 2024 |
84.84 (1.69%) |
84.01 |
83.80 - 86.08 |
1.4468 times |
Thu 25 April 2024 |
83.43 (0.06%) |
83.30 |
82.93 - 83.71 |
0.5071 times |
Wed 24 April 2024 |
83.38 (-0.19%) |
83.79 |
83.06 - 83.82 |
0.5379 times |
Tue 23 April 2024 |
83.54 (0.42%) |
83.89 |
83.19 - 84.00 |
0.2179 times |
Mon 22 April 2024 |
83.19 (1.66%) |
82.62 |
82.46 - 83.65 |
0.5035 times |
Fri 19 April 2024 |
81.83 (-0.93%) |
82.00 |
80.46 - 82.25 |
0.72 times |
Thu 18 April 2024 |
82.60 (-0.15%) |
83.36 |
82.38 - 84.55 |
0.7908 times |
Weekly price and charts Idfcfirstb Strong weekly Stock price targets for Idfcfirstb 539437 are 78.79 and 82.2 | Weekly Target 1 | 78.07 | | Weekly Target 2 | 79.51 | | Weekly Target 3 | 81.483333333333 | | Weekly Target 4 | 82.92 | | Weekly Target 5 | 84.89 |
Weekly price and volumes for Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
80.94 (-4.6%) |
82.72 |
80.05 - 83.46 |
0.6918 times |
Fri 26 April 2024 |
84.84 (3.68%) |
82.62 |
82.46 - 86.08 |
0.3664 times |
Fri 19 April 2024 |
81.83 (-2.99%) |
80.21 |
80.21 - 84.55 |
0.3798 times |
Fri 12 April 2024 |
84.35 (4.55%) |
82.28 |
81.50 - 85.37 |
1.132 times |
Fri 05 April 2024 |
80.68 (7.02%) |
76.43 |
75.90 - 80.99 |
0.3803 times |
Thu 28 March 2024 |
75.39 (-3.42%) |
78.00 |
75.10 - 78.83 |
5.4535 times |
Fri 22 March 2024 |
78.06 (-0.88%) |
78.57 |
75.91 - 79.38 |
0.2065 times |
Fri 15 March 2024 |
78.75 (-2.59%) |
81.01 |
76.05 - 81.36 |
0.3365 times |
Thu 07 March 2024 |
80.84 (-2.06%) |
82.54 |
80.13 - 82.89 |
0.1803 times |
Sat 02 March 2024 |
82.54 (-0.35%) |
82.95 |
79.30 - 84.60 |
0.8729 times |
Fri 23 February 2024 |
82.83 (-0.07%) |
82.90 |
80.15 - 83.73 |
0.3295 times |
Monthly price and charts Idfcfirstb Strong monthly Stock price targets for Idfcfirstb 539437 are 79.67 and 81.79 | Monthly Target 1 | 79.24 | | Monthly Target 2 | 80.09 | | Monthly Target 3 | 81.36 | | Monthly Target 4 | 82.21 | | Monthly Target 5 | 83.48 |
Monthly price and volumes Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
80.94 (-1.47%) |
82.53 |
80.51 - 82.63 |
0.0537 times |
Tue 30 April 2024 |
82.15 (8.97%) |
76.43 |
75.90 - 86.08 |
0.8468 times |
Thu 28 March 2024 |
75.39 (-6.93%) |
81.34 |
75.10 - 82.89 |
1.9013 times |
Thu 29 February 2024 |
81.00 (-3.87%) |
84.43 |
77.83 - 84.60 |
0.6317 times |
Wed 31 January 2024 |
84.26 (-5.21%) |
88.94 |
78.88 - 89.60 |
0.7341 times |
Fri 29 December 2023 |
88.89 (4.25%) |
85.58 |
85.40 - 92.33 |
1.7193 times |
Thu 30 November 2023 |
85.27 (3.1%) |
82.75 |
80.80 - 88.86 |
0.3523 times |
Tue 31 October 2023 |
82.71 (-13.42%) |
95.99 |
81.50 - 95.99 |
0.5325 times |
Fri 29 September 2023 |
95.53 (2.35%) |
92.50 |
89.00 - 100.74 |
2.7363 times |
Thu 31 August 2023 |
93.34 (7.05%) |
87.99 |
85.51 - 95.54 |
0.4921 times |
Mon 31 July 2023 |
87.19 (9.81%) |
80.07 |
77.10 - 88.25 |
0.5037 times |
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value | | 5 day DMA | 82.24 | | 12 day DMA | 82.66 | | 20 day DMA | 82.35 | | 35 day DMA | 80.45 | | 50 day DMA | 80.89 | | 100 day DMA | 83.15 | | 150 day DMA | 84.7 | | 200 day DMA | 85.87 | EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.89 | 82.37 | 82.76 | | 12 day EMA | 82.23 | 82.46 | 82.62 | | 20 day EMA | 81.94 | 82.05 | 82.1 | | 35 day EMA | 81.69 | 81.73 | 81.74 | | 50 day EMA | 81.02 | 81.02 | 81 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.24 | 82.74 | 83.09 | | 12 day SMA | 82.66 | 82.81 | 83.04 | | 20 day SMA | 82.35 | 82.25 | 82.05 | | 35 day SMA | 80.45 | 80.45 | 80.45 | | 50 day SMA | 80.89 | 80.93 | 80.92 | | 100 day SMA | 83.15 | 83.24 | 83.32 | | 150 day SMA | 84.7 | 84.79 | 84.87 | | 200 day SMA | 85.87 | 85.88 | 85.89 |
|
|
