Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb Strong Daily Stock price targets for Idfcfirstb 539437 are 64.85 and 68.27 | Daily Target 1 | 62.03 | | Daily Target 2 | 64.25 | | Daily Target 3 | 65.45 | | Daily Target 4 | 67.67 | | Daily Target 5 | 68.87 |
Daily price and volume Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
66.47 (0.48%) |
63.71 |
63.23 - 66.65 |
2.0141 times |
Fri 25 April 2025 |
66.15 (-2.19%) |
67.53 |
65.68 - 68.00 |
0.731 times |
Thu 24 April 2025 |
67.63 (0.67%) |
68.58 |
67.50 - 68.88 |
0.8515 times |
Tue 22 April 2025 |
67.18 (0.8%) |
66.95 |
66.10 - 68.09 |
1.2815 times |
Mon 21 April 2025 |
66.65 (5.83%) |
63.93 |
63.81 - 66.82 |
0.8337 times |
Thu 17 April 2025 |
62.98 (-0.49%) |
63.32 |
60.70 - 64.05 |
1.0854 times |
Wed 16 April 2025 |
63.29 (2.18%) |
62.07 |
61.64 - 63.49 |
1.1781 times |
Tue 15 April 2025 |
61.94 (3.44%) |
60.99 |
60.01 - 62.30 |
0.5123 times |
Fri 11 April 2025 |
59.88 (1.15%) |
60.79 |
59.30 - 60.79 |
0.3854 times |
Wed 09 April 2025 |
59.20 (2.25%) |
57.50 |
57.33 - 59.50 |
1.127 times |
Tue 08 April 2025 |
57.90 (0.16%) |
57.71 |
56.56 - 58.34 |
0.5053 times |
Weekly price and charts Idfcfirstb Strong weekly Stock price targets for Idfcfirstb 539437 are 64.85 and 68.27 | Weekly Target 1 | 62.03 | | Weekly Target 2 | 64.25 | | Weekly Target 3 | 65.45 | | Weekly Target 4 | 67.67 | | Weekly Target 5 | 68.87 |
Weekly price and volumes for Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
66.47 (0.48%) |
63.71 |
63.23 - 66.65 |
0.6823 times |
Fri 25 April 2025 |
66.15 (5.03%) |
63.93 |
63.81 - 68.88 |
1.2527 times |
Thu 17 April 2025 |
62.98 (5.18%) |
60.99 |
60.01 - 64.05 |
0.9404 times |
Fri 11 April 2025 |
59.88 (3.58%) |
57.71 |
56.56 - 60.79 |
0.6836 times |
Fri 04 April 2025 |
57.81 (5.2%) |
55.37 |
54.97 - 60.48 |
0.6288 times |
Fri 28 March 2025 |
54.95 (-2.4%) |
56.49 |
54.63 - 58.34 |
1.735 times |
Fri 21 March 2025 |
56.30 (5.33%) |
53.55 |
52.60 - 56.64 |
1.2363 times |
Thu 13 March 2025 |
53.45 (-6.82%) |
57.36 |
53.26 - 57.59 |
1.0805 times |
Fri 07 March 2025 |
57.36 (-1.85%) |
58.33 |
56.50 - 58.84 |
0.7871 times |
Fri 28 February 2025 |
58.44 (-3.6%) |
60.29 |
57.10 - 60.47 |
0.9733 times |
Fri 21 February 2025 |
60.62 (0.08%) |
60.49 |
59.03 - 61.84 |
0.5528 times |
Monthly price and charts Idfcfirstb Strong monthly Stock price targets for Idfcfirstb 539437 are 60.72 and 74.63 | Monthly Target 1 | 49.53 | | Monthly Target 2 | 58 | | Monthly Target 3 | 63.44 | | Monthly Target 4 | 71.91 | | Monthly Target 5 | 77.35 |
Monthly price and volumes Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
66.47 (20.96%) |
55.37 |
54.97 - 68.88 |
0.8919 times |
Fri 28 March 2025 |
54.95 (-5.97%) |
58.33 |
52.60 - 58.84 |
1.0306 times |
Fri 28 February 2025 |
58.44 (-7.59%) |
61.68 |
57.10 - 64.50 |
0.6947 times |
Fri 31 January 2025 |
63.24 (0.14%) |
63.15 |
56.46 - 66.38 |
1.2996 times |
Tue 31 December 2024 |
63.15 (-1.39%) |
64.24 |
61.48 - 66.64 |
0.7589 times |
Fri 29 November 2024 |
64.04 (-2.9%) |
66.89 |
62.37 - 68.11 |
0.7796 times |
Thu 31 October 2024 |
65.95 (-11.31%) |
74.79 |
59.24 - 75.10 |
1.523 times |
Mon 30 September 2024 |
74.36 (0.7%) |
73.83 |
71.17 - 76.00 |
0.9083 times |
Fri 30 August 2024 |
73.84 (-2.82%) |
76.22 |
70.45 - 76.43 |
0.9401 times |
Wed 31 July 2024 |
75.98 (-7.5%) |
82.05 |
72.31 - 82.18 |
1.1733 times |
Fri 28 June 2024 |
82.14 (7.48%) |
79.32 |
70.55 - 84.50 |
1.4426 times |
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value | | 5 day DMA | 66.82 | | 12 day DMA | 63.09 | | 20 day DMA | 60.53 | | 35 day DMA | 58.78 | | 50 day DMA | 59.65 | | 100 day DMA | 61.42 | | 150 day DMA | 64.24 | | 200 day DMA | 67.06 | EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.01 | 65.78 | 65.6 | | 12 day EMA | 63.69 | 63.19 | 62.65 | | 20 day EMA | 61.98 | 61.51 | 61.02 | | 35 day EMA | 61.04 | 60.72 | 60.4 | | 50 day EMA | 60.47 | 60.23 | 59.99 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.82 | 66.12 | 65.55 | | 12 day SMA | 63.09 | 62.32 | 61.57 | | 20 day SMA | 60.53 | 59.98 | 59.4 | | 35 day SMA | 58.78 | 58.6 | 58.44 | | 50 day SMA | 59.65 | 59.57 | 59.51 | | 100 day SMA | 61.42 | 61.4 | 61.37 | | 150 day SMA | 64.24 | 64.29 | 64.34 | | 200 day SMA | 67.06 | 67.14 | 67.23 |
|
|
