Use Dark Theme
bell notificationshomepagelogin

Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfcfirstb

Strong Daily Stock price targets for Idfcfirstb 539437 are 72.52 and 73.61

Daily Target 171.69
Daily Target 272.25
Daily Target 372.776666666667
Daily Target 473.34
Daily Target 573.87

Daily price and volume Idfcfirstb

Date Closing Open Range Volume
Mon 30 June 2025 72.82 (0.64%) 72.47 72.21 - 73.30 0.5197 times
Fri 27 June 2025 72.36 (0.63%) 72.00 71.70 - 73.13 2.0363 times
Thu 26 June 2025 71.91 (-0.24%) 72.49 71.41 - 72.49 0.5373 times
Wed 25 June 2025 72.08 (0.13%) 72.06 71.56 - 72.50 0.4273 times
Tue 24 June 2025 71.99 (1.41%) 71.57 71.20 - 72.44 0.9121 times
Mon 23 June 2025 70.99 (1.88%) 69.03 69.03 - 71.20 1.8894 times
Thu 19 June 2025 69.68 (-1.54%) 70.77 69.37 - 70.88 0.3514 times
Wed 18 June 2025 70.77 (0.93%) 70.16 69.70 - 71.46 2.3146 times
Tue 17 June 2025 70.12 (-1.09%) 70.99 69.93 - 71.58 0.4795 times
Mon 16 June 2025 70.89 (0.67%) 70.25 69.29 - 71.05 0.5324 times
Fri 13 June 2025 70.42 (-0.58%) 69.88 69.29 - 70.99 1.2933 times

 Daily chart Idfcfirstb

Weekly price and charts Idfcfirstb

Strong weekly Stock price targets for Idfcfirstb 539437 are 72.52 and 73.61

Weekly Target 171.69
Weekly Target 272.25
Weekly Target 372.776666666667
Weekly Target 473.34
Weekly Target 573.87

Weekly price and volumes for Idfcfirstb

Date Closing Open Range Volume
Mon 30 June 2025 72.82 (0.64%) 72.47 72.21 - 73.30 0.0722 times
Fri 27 June 2025 72.36 (3.85%) 69.03 69.03 - 73.13 0.8061 times
Thu 19 June 2025 69.68 (-1.05%) 70.25 69.29 - 71.58 0.511 times
Fri 13 June 2025 70.42 (-1.54%) 72.40 69.29 - 73.08 0.8773 times
Fri 06 June 2025 71.52 (5.13%) 67.21 66.40 - 72.25 2.2936 times
Fri 30 May 2025 68.03 (1.45%) 67.06 65.95 - 68.71 0.5835 times
Fri 23 May 2025 67.06 (-3.16%) 69.08 65.73 - 69.49 0.4335 times
Fri 16 May 2025 69.25 (4.59%) 68.06 68.06 - 70.20 1.1922 times
Fri 09 May 2025 66.21 (0.18%) 66.18 62.93 - 69.00 1.4735 times
Fri 02 May 2025 66.09 (-0.09%) 63.71 63.23 - 67.59 1.7571 times
Fri 25 April 2025 66.15 (5.03%) 63.93 63.81 - 68.88 1.4909 times

 weekly chart Idfcfirstb

Monthly price and charts Idfcfirstb

Strong monthly Stock price targets for Idfcfirstb 539437 are 69.61 and 76.51

Monthly Target 163.94
Monthly Target 268.38
Monthly Target 370.84
Monthly Target 475.28
Monthly Target 577.74

Monthly price and volumes Idfcfirstb

Date Closing Open Range Volume
Mon 30 June 2025 72.82 (7.04%) 67.21 66.40 - 73.30 0.8562 times
Fri 30 May 2025 68.03 (4.84%) 64.80 62.93 - 70.20 0.767 times
Wed 30 April 2025 64.89 (18.09%) 55.37 54.97 - 68.88 1.0378 times
Fri 28 March 2025 54.95 (-5.97%) 58.33 52.60 - 58.84 1.0813 times
Fri 28 February 2025 58.44 (-7.59%) 61.68 57.10 - 64.50 0.7289 times
Fri 31 January 2025 63.24 (0.14%) 63.15 56.46 - 66.38 1.3636 times
Tue 31 December 2024 63.15 (-1.39%) 64.24 61.48 - 66.64 0.7962 times
Fri 29 November 2024 64.04 (-2.9%) 66.89 62.37 - 68.11 0.818 times
Thu 31 October 2024 65.95 (-11.31%) 74.79 59.24 - 75.10 1.598 times
Mon 30 September 2024 74.36 (0.7%) 73.83 71.17 - 76.00 0.953 times
Fri 30 August 2024 73.84 (-2.82%) 76.22 70.45 - 76.43 0.9864 times

 monthly chart Idfcfirstb

DMA SMA EMA moving averages of Idfcfirstb 539437

DMA (daily moving average) of Idfcfirstb 539437

DMA period DMA value
5 day DMA 72.23
12 day DMA 71.24
20 day DMA 70.56
35 day DMA 69.5
50 day DMA 68.46
100 day DMA 63.69
150 day DMA 63.7
200 day DMA 65.6

EMA (exponential moving average) of Idfcfirstb 539437

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1571.8271.55
12 day EMA71.3871.1270.9
20 day EMA70.6570.4270.22
35 day EMA69.3469.1468.95
50 day EMA68.0967.967.72

SMA (simple moving average) of Idfcfirstb 539437

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2371.8771.33
12 day SMA71.2471.1171.03
20 day SMA70.5670.3270.1
35 day SMA69.569.3169.14
50 day SMA68.4668.2467.99
100 day SMA63.6963.5963.5
150 day SMA63.763.6663.62
200 day SMA65.665.665.61
Back to top Use Dark Theme