Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb Strong Daily Stock price targets for Idfcfirstb 539437 are 72.87 and 73.95 | Daily Target 1 | 72.13 | | Daily Target 2 | 72.53 | | Daily Target 3 | 73.206666666667 | | Daily Target 4 | 73.61 | | Daily Target 5 | 74.29 |
Daily price and volume Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
72.94 (0.12%) |
72.80 |
72.80 - 73.88 |
0.8686 times |
Tue 14 October 2025 |
72.85 (-0.88%) |
73.81 |
72.55 - 74.29 |
0.5525 times |
Mon 13 October 2025 |
73.50 (-1.22%) |
74.41 |
73.03 - 74.62 |
0.8798 times |
Fri 10 October 2025 |
74.41 (1.31%) |
73.45 |
73.11 - 74.57 |
2.0277 times |
Thu 09 October 2025 |
73.45 (2.14%) |
72.01 |
72.01 - 73.66 |
0.7246 times |
Wed 08 October 2025 |
71.91 (-0.06%) |
71.90 |
71.27 - 72.65 |
1.0144 times |
Tue 07 October 2025 |
71.95 (1.2%) |
71.18 |
71.04 - 72.14 |
1.369 times |
Mon 06 October 2025 |
71.10 (3.04%) |
68.83 |
68.83 - 71.49 |
0.8846 times |
Fri 03 October 2025 |
69.00 (-0.04%) |
68.84 |
68.80 - 69.73 |
1.1549 times |
Wed 01 October 2025 |
69.03 (-1.03%) |
69.83 |
68.38 - 70.56 |
0.5238 times |
Tue 30 September 2025 |
69.75 (0.32%) |
69.65 |
69.30 - 70.24 |
0.6587 times |
Weekly price and charts Idfcfirstb Strong weekly Stock price targets for Idfcfirstb 539437 are 71.71 and 73.78 | Weekly Target 1 | 71.3 | | Weekly Target 2 | 72.12 | | Weekly Target 3 | 73.37 | | Weekly Target 4 | 74.19 | | Weekly Target 5 | 75.44 |
Weekly price and volumes for Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
72.94 (-1.98%) |
74.41 |
72.55 - 74.62 |
0.5384 times |
Fri 10 October 2025 |
74.41 (7.84%) |
68.83 |
68.83 - 74.57 |
1.4087 times |
Fri 03 October 2025 |
69.00 (0.58%) |
68.91 |
68.38 - 70.56 |
0.7489 times |
Fri 26 September 2025 |
68.60 (-4.38%) |
71.54 |
68.50 - 72.12 |
0.9803 times |
Fri 19 September 2025 |
71.74 (-0.4%) |
71.86 |
70.98 - 72.57 |
0.5783 times |
Fri 12 September 2025 |
72.03 (-0.77%) |
72.59 |
71.92 - 73.99 |
0.7315 times |
Fri 05 September 2025 |
72.59 (6.75%) |
67.84 |
67.54 - 73.22 |
2.9887 times |
Fri 29 August 2025 |
68.00 (-2.43%) |
69.53 |
67.81 - 70.37 |
0.7133 times |
Fri 22 August 2025 |
69.69 (1.28%) |
68.85 |
68.85 - 71.70 |
0.9212 times |
Thu 14 August 2025 |
68.81 (-0.33%) |
69.26 |
68.60 - 70.31 |
0.3906 times |
Fri 08 August 2025 |
69.04 (2.15%) |
67.58 |
67.30 - 70.35 |
1.0061 times |
Monthly price and charts Idfcfirstb Strong monthly Stock price targets for Idfcfirstb 539437 are 70.66 and 76.9 | Monthly Target 1 | 65.74 | | Monthly Target 2 | 69.34 | | Monthly Target 3 | 71.98 | | Monthly Target 4 | 75.58 | | Monthly Target 5 | 78.22 |
Monthly price and volumes Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
72.94 (4.57%) |
69.83 |
68.38 - 74.62 |
0.3574 times |
Tue 30 September 2025 |
69.75 (2.57%) |
67.84 |
67.54 - 73.99 |
0.8607 times |
Fri 29 August 2025 |
68.00 (-1.08%) |
68.92 |
67.30 - 71.70 |
0.488 times |
Thu 31 July 2025 |
68.74 (-5.6%) |
72.86 |
68.28 - 78.50 |
1.1329 times |
Mon 30 June 2025 |
72.82 (7.04%) |
67.21 |
66.40 - 73.30 |
1.0508 times |
Fri 30 May 2025 |
68.03 (4.84%) |
64.80 |
62.93 - 70.20 |
0.9413 times |
Wed 30 April 2025 |
64.89 (18.09%) |
55.37 |
54.97 - 68.88 |
1.2737 times |
Fri 28 March 2025 |
54.95 (-5.97%) |
58.33 |
52.60 - 58.84 |
1.3271 times |
Fri 28 February 2025 |
58.44 (-7.59%) |
61.68 |
57.10 - 64.50 |
0.8945 times |
Fri 31 January 2025 |
63.24 (0.14%) |
63.15 |
56.46 - 66.38 |
1.6735 times |
Tue 31 December 2024 |
63.15 (-1.39%) |
64.24 |
61.48 - 66.64 |
0.9772 times |
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value | | 5 day DMA | 73.43 | | 12 day DMA | 71.62 | | 20 day DMA | 71.25 | | 35 day DMA | 71.13 | | 50 day DMA | 70.71 | | 100 day DMA | 71.24 | | 150 day DMA | 68.06 | | 200 day DMA | 66.55 | EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.93 | 72.93 | 72.97 | | 12 day EMA | 72.17 | 72.03 | 71.88 | | 20 day EMA | 71.71 | 71.58 | 71.45 | | 35 day EMA | 71.12 | 71.01 | 70.9 | | 50 day EMA | 70.86 | 70.77 | 70.69 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.43 | 73.22 | 73.04 | | 12 day SMA | 71.62 | 71.26 | 71.02 | | 20 day SMA | 71.25 | 71.18 | 71.12 | | 35 day SMA | 71.13 | 71.06 | 70.97 | | 50 day SMA | 70.71 | 70.6 | 70.52 | | 100 day SMA | 71.24 | 71.18 | 71.12 | | 150 day SMA | 68.06 | 67.97 | 67.87 | | 200 day SMA | 66.55 | 66.5 | 66.46 |
|
|
