Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 67.91 and 69.34
| Daily Target 1 | 67.64 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 69.07 |
| Daily Target 4 | 69.61 |
| Daily Target 5 | 70.5 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 68.72 (-2.25%) | 69.09 | 68.53 - 69.96 | 1.2482 times | Mon 27 April 2026 | 70.30 (4.57%) | 67.86 | 67.86 - 70.51 | 1.8625 times | Fri 24 April 2026 | 67.23 (-0.88%) | 67.67 | 66.73 - 68.66 | 1.1376 times | Thu 23 April 2026 | 67.83 (-0.85%) | 67.39 | 67.39 - 68.41 | 0.8376 times | Wed 22 April 2026 | 68.41 (0.72%) | 67.72 | 67.57 - 68.56 | 0.3337 times | Tue 21 April 2026 | 67.92 (0.58%) | 67.53 | 67.51 - 68.40 | 0.8601 times | Mon 20 April 2026 | 67.53 (-1.44%) | 68.74 | 67.29 - 68.74 | 0.6348 times | Fri 17 April 2026 | 68.52 (1.03%) | 67.82 | 67.32 - 68.80 | 0.7238 times | Thu 16 April 2026 | 67.82 (1.36%) | 67.17 | 67.09 - 68.40 | 1.2133 times | Wed 15 April 2026 | 66.91 (3.13%) | 66.05 | 66.05 - 67.25 | 1.1484 times | Mon 13 April 2026 | 64.88 (-2.02%) | 64.51 | 63.21 - 65.14 | 1.3346 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 68.29 and 70.94
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 69.03 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 68.72 (2.22%) | 67.86 | 67.86 - 70.51 | 0.298 times | Fri 24 April 2026 | 67.23 (-1.88%) | 68.74 | 66.73 - 68.74 | 0.3644 times | Fri 17 April 2026 | 68.52 (3.47%) | 64.51 | 63.21 - 68.80 | 0.4234 times | Fri 10 April 2026 | 66.22 (9.89%) | 60.34 | 59.19 - 66.52 | 0.6816 times | Thu 02 April 2026 | 60.26 (-2.52%) | 60.89 | 58.08 - 61.20 | 0.2833 times | Fri 27 March 2026 | 61.82 (-1.83%) | 62.43 | 59.96 - 63.55 | 0.7525 times | Fri 20 March 2026 | 62.97 (0.64%) | 62.25 | 61.26 - 65.40 | 0.7219 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.58 | 62.00 - 68.59 | 1.123 times | Fri 06 March 2026 | 69.98 (-4.76%) | 69.36 | 69.36 - 73.25 | 0.8659 times | Fri 27 February 2026 | 73.48 (-12.06%) | 75.21 | 66.85 - 75.21 | 4.486 times | Fri 20 February 2026 | 83.56 (2.65%) | 81.19 | 80.94 - 86.19 | 0.3121 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 63.4 and 75.83
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 65.77 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 68.72 (16.83%) | 60.37 | 58.08 - 70.51 | 0.7491 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.3917 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.3058 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.769 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.6709 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8024 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.2908 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7007 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.3973 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 0.9224 times | Mon 30 June 2025 | 72.82 (7.04%) | 67.21 | 66.40 - 73.30 | 0.8555 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 67.69 |
| 20 day DMA | 65.34 |
| 35 day DMA | 65.08 |
| 50 day DMA | 68.82 |
| 100 day DMA | 76.14 |
| 150 day DMA | 76.06 |
| 200 day DMA | 74.94 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 68.49 | 67.59 |
| 12 day EMA | 67.48 | 67.26 | 66.71 |
| 20 day EMA | 66.94 | 66.75 | 66.38 |
| 35 day EMA | 68.46 | 68.44 | 68.33 |
| 50 day EMA | 70.1 | 70.16 | 70.15 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.34 | 67.78 |
| 12 day SMA | 67.69 | 67.4 | 67.04 |
| 20 day SMA | 65.34 | 65.07 | 64.66 |
| 35 day SMA | 65.08 | 65.12 | 65.16 |
| 50 day SMA | 68.82 | 69.12 | 69.41 |
| 100 day SMA | 76.14 | 76.26 | 76.36 |
| 150 day SMA | 76.06 | 76.08 | 76.09 |
| 200 day SMA | 74.94 | 74.98 | 75.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.