Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb Strong Daily Stock price targets for Idfcfirstb 539437 are 71.48 and 72.47 | Daily Target 1 | 71.3 | | Daily Target 2 | 71.66 | | Daily Target 3 | 72.286666666667 | | Daily Target 4 | 72.65 | | Daily Target 5 | 73.28 |
Daily price and volume Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
72.03 (-0.54%) |
72.54 |
71.92 - 72.91 |
0.1182 times |
Thu 11 September 2025 |
72.42 (-0.37%) |
72.54 |
72.28 - 73.05 |
0.3626 times |
Wed 10 September 2025 |
72.69 (-1.14%) |
73.06 |
72.57 - 73.99 |
0.7271 times |
Tue 09 September 2025 |
73.53 (1.79%) |
72.25 |
72.25 - 73.62 |
0.3911 times |
Mon 08 September 2025 |
72.24 (-0.48%) |
72.59 |
72.04 - 73.14 |
0.3672 times |
Fri 05 September 2025 |
72.59 (0.46%) |
72.43 |
72.11 - 73.22 |
1.6855 times |
Thu 04 September 2025 |
72.26 (2.41%) |
71.01 |
70.36 - 72.40 |
4.1142 times |
Wed 03 September 2025 |
70.56 (1.54%) |
68.11 |
68.11 - 70.68 |
0.837 times |
Tue 02 September 2025 |
69.49 (0.8%) |
68.86 |
68.76 - 70.30 |
0.6389 times |
Mon 01 September 2025 |
68.94 (1.38%) |
67.84 |
67.54 - 69.05 |
0.758 times |
Fri 29 August 2025 |
68.00 (-0.09%) |
68.00 |
67.81 - 69.29 |
0.5078 times |
Weekly price and charts Idfcfirstb Strong weekly Stock price targets for Idfcfirstb 539437 are 70.94 and 73.01 | Weekly Target 1 | 70.58 | | Weekly Target 2 | 71.3 | | Weekly Target 3 | 72.646666666667 | | Weekly Target 4 | 73.37 | | Weekly Target 5 | 74.72 |
Weekly price and volumes for Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
72.03 (-0.77%) |
72.59 |
71.92 - 73.99 |
0.645 times |
Fri 05 September 2025 |
72.59 (6.75%) |
67.84 |
67.54 - 73.22 |
2.6355 times |
Fri 29 August 2025 |
68.00 (-2.43%) |
69.53 |
67.81 - 70.37 |
0.629 times |
Fri 22 August 2025 |
69.69 (1.28%) |
68.85 |
68.85 - 71.70 |
0.8123 times |
Thu 14 August 2025 |
68.81 (-0.33%) |
69.26 |
68.60 - 70.31 |
0.3445 times |
Fri 08 August 2025 |
69.04 (2.15%) |
67.58 |
67.30 - 70.35 |
0.8872 times |
Fri 01 August 2025 |
67.59 (-4.4%) |
69.76 |
67.46 - 71.53 |
1.2879 times |
Fri 25 July 2025 |
70.70 (-3.24%) |
73.07 |
70.52 - 74.35 |
0.7941 times |
Fri 18 July 2025 |
73.07 (-2.79%) |
75.25 |
72.61 - 76.34 |
1.0594 times |
Fri 11 July 2025 |
75.17 (-3.45%) |
77.85 |
74.76 - 78.23 |
0.9052 times |
Fri 04 July 2025 |
77.86 (7.6%) |
72.47 |
72.21 - 78.50 |
2.7345 times |
Monthly price and charts Idfcfirstb Strong monthly Stock price targets for Idfcfirstb 539437 are 69.79 and 76.24 | Monthly Target 1 | 64.74 | | Monthly Target 2 | 68.38 | | Monthly Target 3 | 71.186666666667 | | Monthly Target 4 | 74.83 | | Monthly Target 5 | 77.64 |
Monthly price and volumes Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
72.03 (5.93%) |
67.84 |
67.54 - 73.99 |
0.5502 times |
Fri 29 August 2025 |
68.00 (-1.08%) |
68.92 |
67.30 - 71.70 |
0.4725 times |
Thu 31 July 2025 |
68.74 (-5.6%) |
72.86 |
68.28 - 78.50 |
1.097 times |
Mon 30 June 2025 |
72.82 (7.04%) |
67.21 |
66.40 - 73.30 |
1.0175 times |
Fri 30 May 2025 |
68.03 (4.84%) |
64.80 |
62.93 - 70.20 |
0.9115 times |
Wed 30 April 2025 |
64.89 (18.09%) |
55.37 |
54.97 - 68.88 |
1.2333 times |
Fri 28 March 2025 |
54.95 (-5.97%) |
58.33 |
52.60 - 58.84 |
1.2851 times |
Fri 28 February 2025 |
58.44 (-7.59%) |
61.68 |
57.10 - 64.50 |
0.8662 times |
Fri 31 January 2025 |
63.24 (0.14%) |
63.15 |
56.46 - 66.38 |
1.6205 times |
Tue 31 December 2024 |
63.15 (-1.39%) |
64.24 |
61.48 - 66.64 |
0.9462 times |
Fri 29 November 2024 |
64.04 (-2.9%) |
66.89 |
62.37 - 68.11 |
0.9721 times |
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value | | 5 day DMA | 72.58 | | 12 day DMA | 71.07 | | 20 day DMA | 70.65 | | 35 day DMA | 70.21 | | 50 day DMA | 71.69 | | 100 day DMA | 70.36 | | 150 day DMA | 66.59 | | 200 day DMA | 65.82 | EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.26 | 72.38 | 72.36 | | 12 day EMA | 71.58 | 71.5 | 71.33 | | 20 day EMA | 71.19 | 71.1 | 70.96 | | 35 day EMA | 71.54 | 71.51 | 71.46 | | 50 day EMA | 71.99 | 71.99 | 71.97 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.58 | 72.69 | 72.66 | | 12 day SMA | 71.07 | 70.79 | 70.62 | | 20 day SMA | 70.65 | 70.54 | 70.37 | | 35 day SMA | 70.21 | 70.23 | 70.23 | | 50 day SMA | 71.69 | 71.79 | 71.89 | | 100 day SMA | 70.36 | 70.27 | 70.17 | | 150 day SMA | 66.59 | 66.49 | 66.42 | | 200 day SMA | 65.82 | 65.78 | 65.75 |
|
|
