Idfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb Strong Daily Stock price targets for Idfcfirstb 539437 are 81.49 and 83.54 | Daily Target 1 | 79.84 | | Daily Target 2 | 81.09 | | Daily Target 3 | 81.893333333333 | | Daily Target 4 | 83.14 | | Daily Target 5 | 83.94 |
Daily price and volume Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
82.33 (2.16%) |
80.65 |
80.65 - 82.70 |
1.1361 times |
Thu 11 December 2025 |
80.59 (0.36%) |
80.15 |
80.13 - 81.65 |
0.5105 times |
Wed 10 December 2025 |
80.30 (-0.79%) |
80.80 |
80.09 - 81.25 |
1.0038 times |
Tue 09 December 2025 |
80.94 (2.27%) |
78.99 |
78.30 - 81.14 |
2.2357 times |
Mon 08 December 2025 |
79.14 (-2.1%) |
80.80 |
78.62 - 81.65 |
0.4545 times |
Fri 05 December 2025 |
80.84 (1.18%) |
79.79 |
79.62 - 81.36 |
1.0889 times |
Thu 04 December 2025 |
79.90 (-0.82%) |
80.53 |
79.74 - 80.88 |
0.3776 times |
Wed 03 December 2025 |
80.56 (-1.72%) |
81.97 |
79.86 - 82.36 |
0.5577 times |
Tue 02 December 2025 |
81.97 (1.57%) |
80.68 |
80.64 - 82.29 |
1.2316 times |
Mon 01 December 2025 |
80.70 (0.71%) |
80.36 |
79.96 - 81.00 |
1.4037 times |
Fri 28 November 2025 |
80.13 (-0.51%) |
80.65 |
79.91 - 80.72 |
1.0394 times |
Weekly price and charts Idfcfirstb Strong weekly Stock price targets for Idfcfirstb 539437 are 80.32 and 84.72 | Weekly Target 1 | 76.71 | | Weekly Target 2 | 79.52 | | Weekly Target 3 | 81.11 | | Weekly Target 4 | 83.92 | | Weekly Target 5 | 85.51 |
Weekly price and volumes for Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
82.33 (1.84%) |
80.80 |
78.30 - 82.70 |
0.6265 times |
Fri 05 December 2025 |
80.84 (0.89%) |
80.36 |
79.62 - 82.36 |
0.5466 times |
Fri 28 November 2025 |
80.13 (2.35%) |
78.52 |
77.60 - 81.25 |
1.0198 times |
Fri 21 November 2025 |
78.29 (-2.6%) |
80.95 |
78.05 - 82.53 |
0.3501 times |
Fri 14 November 2025 |
80.38 (-1.4%) |
81.23 |
79.68 - 82.20 |
0.5282 times |
Fri 07 November 2025 |
81.52 (-0.31%) |
81.90 |
78.78 - 82.65 |
1.5288 times |
Fri 31 October 2025 |
81.77 (3.49%) |
78.22 |
77.67 - 82.61 |
2.0669 times |
Thu 23 October 2025 |
79.01 (9.87%) |
72.78 |
72.65 - 80.09 |
2.039 times |
Fri 17 October 2025 |
71.91 (-3.36%) |
74.41 |
71.70 - 74.62 |
0.5323 times |
Fri 10 October 2025 |
74.41 (7.84%) |
68.83 |
68.83 - 74.57 |
0.7617 times |
Fri 03 October 2025 |
69.00 (0.58%) |
68.91 |
68.38 - 70.56 |
0.4049 times |
Monthly price and charts Idfcfirstb Strong monthly Stock price targets for Idfcfirstb 539437 are 80.32 and 84.72 | Monthly Target 1 | 76.71 | | Monthly Target 2 | 79.52 | | Monthly Target 3 | 81.11 | | Monthly Target 4 | 83.92 | | Monthly Target 5 | 85.51 |
Monthly price and volumes Idfcfirstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
82.33 (2.75%) |
80.36 |
78.30 - 82.70 |
0.3327 times |
Fri 28 November 2025 |
80.13 (-2.01%) |
81.90 |
77.60 - 82.65 |
0.972 times |
Fri 31 October 2025 |
81.77 (17.23%) |
69.83 |
68.38 - 82.61 |
1.5919 times |
Tue 30 September 2025 |
69.75 (2.57%) |
67.84 |
67.54 - 73.99 |
0.8642 times |
Fri 29 August 2025 |
68.00 (-1.08%) |
68.92 |
67.30 - 71.70 |
0.49 times |
Thu 31 July 2025 |
68.74 (-5.6%) |
72.86 |
68.28 - 78.50 |
1.1375 times |
Mon 30 June 2025 |
72.82 (7.04%) |
67.21 |
66.40 - 73.30 |
1.0551 times |
Fri 30 May 2025 |
68.03 (4.84%) |
64.80 |
62.93 - 70.20 |
0.9451 times |
Wed 30 April 2025 |
64.89 (18.09%) |
55.37 |
54.97 - 68.88 |
1.2789 times |
Fri 28 March 2025 |
54.95 (-5.97%) |
58.33 |
52.60 - 58.84 |
1.3325 times |
Fri 28 February 2025 |
58.44 (-7.59%) |
61.68 |
57.10 - 64.50 |
0.8982 times |
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value | | 5 day DMA | 80.66 | | 12 day DMA | 80.66 | | 20 day DMA | 80.22 | | 35 day DMA | 80.16 | | 50 day DMA | 77.72 | | 100 day DMA | 74.18 | | 150 day DMA | 73.1 | | 200 day DMA | 69.81 | EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.06 | 80.43 | 80.35 | | 12 day EMA | 80.63 | 80.32 | 80.27 | | 20 day EMA | 80.21 | 79.99 | 79.93 | | 35 day EMA | 78.72 | 78.51 | 78.39 | | 50 day EMA | 77.38 | 77.18 | 77.04 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.66 | 80.36 | 80.22 | | 12 day SMA | 80.66 | 80.5 | 80.4 | | 20 day SMA | 80.22 | 80.1 | 80.15 | | 35 day SMA | 80.16 | 80.01 | 79.76 | | 50 day SMA | 77.72 | 77.44 | 77.23 | | 100 day SMA | 74.18 | 74.09 | 74.01 | | 150 day SMA | 73.1 | 72.99 | 72.9 | | 200 day SMA | 69.81 | 69.71 | 69.63 |
|
|
