Use Dark Theme
bell notificationshomepagelogin

CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 25535 and 25545

Daily Target 125526.67
Daily Target 225533.33
Daily Target 325536.666666667
Daily Target 425543.33
Daily Target 525546.67

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Mon 20 October 2025 25540.00 (0.16%) 25530.00 25530.00 - 25540.00 0.3509 times
Fri 17 October 2025 25500.00 (-0.39%) 25500.00 25500.00 - 25500.00 0.3509 times
Thu 16 October 2025 25600.00 (-0.54%) 25600.00 25600.00 - 25600.00 1.2281 times
Tue 14 October 2025 25740.00 (-0.27%) 25750.00 25700.00 - 25750.00 0.7895 times
Mon 13 October 2025 25810.00 (-0.54%) 25810.00 25730.00 - 25880.00 1.2281 times
Fri 10 October 2025 25950.00 (0.12%) 25850.00 25850.00 - 25990.00 0.7895 times
Thu 09 October 2025 25920.00 (-0.12%) 25850.00 25850.00 - 25990.00 1.4035 times
Wed 08 October 2025 25950.00 (0.04%) 25850.00 25820.00 - 26000.00 1.5789 times
Tue 07 October 2025 25940.00 (0.66%) 26200.00 25810.00 - 26200.00 1.4035 times
Mon 06 October 2025 25770.00 (-2.75%) 25800.00 25720.00 - 25810.00 0.8772 times
Fri 03 October 2025 26500.00 (0%) 0.00 0.00 - 0.00 0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 25535 and 25545

Weekly Target 125526.67
Weekly Target 225533.33
Weekly Target 325536.666666667
Weekly Target 425543.33
Weekly Target 525546.67

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Mon 20 October 2025 25540.00 (0.16%) 25530.00 25530.00 - 25540.00 0.3509 times
Fri 17 October 2025 25500.00 (-1.73%) 25810.00 25500.00 - 25880.00 3.5965 times
Fri 10 October 2025 25950.00 (-2.08%) 25800.00 25720.00 - 26200.00 6.0526 times
Fri 03 October 2025 26500.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 26 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 19 September 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 12 September 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 05 September 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 22 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 14 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 12770 and 38970

Monthly Target 1-8953.33
Monthly Target 28293.33
Monthly Target 317246.666666667
Monthly Target 434493.33
Monthly Target 543446.67

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Mon 20 October 2025 25540.00 (-3.62%) 0.00 0.00 - 26200.00 0.0349 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times
Tue 31 January 2023 29840.00 (4.26%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2022 28620.00 (-12.02%) 31860.00 26210.00 - 32570.00 3.4927 times
Wed 30 November 2022 32530.00 (3.86%) 28500.00 28500.00 - 33850.00 3.3744 times
Mon 31 October 2022 31320.00 (0.87%) 30850.00 30770.00 - 35300.00 1.2229 times
Fri 30 September 2022 31050.00 (-19.12%) 38160.00 30530.00 - 38290.00 1.8751 times
Wed 31 August 2022 38390.00 (-14.25%) 44670.00 37750.00 - 51090.00 1.2707 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 25638
12 day DMA 25893.33
20 day DMA 26161
35 day DMA 26520.57
50 day DMA 26664.4
100 day DMA 28176.8
150 day DMA 29305.4
200 day DMA 31751.2

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA25638.7425688.125782.14
12 day EMA25875.4325936.426015.72
20 day EMA26089.212614726215.07
35 day EMA26341.7226388.9226441.25
50 day EMA26588.7926631.5826677.75

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA256382572025804
12 day SMA25893.3325973.3326056.67
20 day SMA261612623426309
35 day SMA26520.5726562.2926605.14
50 day SMA26664.426693.626723.6
100 day SMA28176.82820428232.2
150 day SMA29305.429357.6729409.73
200 day SMA31751.231862.831966.95

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
20 Mon 25540.00 25530.00 25530.00 to 25540.00 0.44 times
17 Fri 25500.00 25500.00 25500.00 to 25500.00 0.44 times
16 Thu 25600.00 25600.00 25600.00 to 25600.00 1.56 times
14 Tue 25740.00 25750.00 25700.00 to 25750.00 1 times
13 Mon 25810.00 25810.00 25730.00 to 25880.00 1.56 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
20 Mon 26600.00 0.00 0.00 to 0.00 0 times
17 Fri 26600.00 0.00 0.00 to 0.00 0 times
16 Thu 26600.00 0.00 0.00 to 0.00 0 times
14 Tue 26600.00 0.00 0.00 to 0.00 0 times
13 Mon 26600.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
20 Mon 26700.00 0.00 0.00 to 0.00 0 times
17 Fri 26700.00 0.00 0.00 to 0.00 0 times
16 Thu 26700.00 0.00 0.00 to 0.00 0 times
14 Tue 26700.00 0.00 0.00 to 0.00 0 times
13 Mon 26700.00 0.00 0.00 to 0.00 0 times
Back to top Use Dark Theme