CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 26155 and 26585

Daily Target 125796.67
Daily Target 226083.33
Daily Target 326226.666666667
Daily Target 426513.33
Daily Target 526656.67

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Tue 17 March 2026 26370.00 (0.46%) 25940.00 25940.00 - 26370.00 1.0619 times
Mon 16 March 2026 26250.00 (0.65%) 25900.00 25900.00 - 26300.00 2.3894 times
Fri 13 March 2026 26080.00 (0.35%) 25800.00 25800.00 - 26080.00 3.0973 times
Thu 12 March 2026 25990.00 (0%) 25250.00 25250.00 - 25990.00 3.0973 times
Wed 11 March 2026 25990.00 (-0.12%) 25500.00 25500.00 - 25990.00 0.354 times
Tue 10 March 2026 26020.00 (0.35%) 0.00 0.00 - 26020.00 0 times
Mon 09 March 2026 25930.00 (0%) 0.00 0.00 - 25930.00 0 times
Fri 06 March 2026 25930.00 (-0.04%) 0.00 0.00 - 25930.00 0 times
Thu 05 March 2026 25940.00 (0.27%) 0.00 0.00 - 25940.00 0 times
Wed 04 March 2026 25870.00 (0%) 0.00 0.00 - 25870.00 0 times
Tue 03 March 2026 25870.00 (0.08%) 0.00 0.00 - 25870.00 0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 26135 and 26605

Weekly Target 125743.33
Weekly Target 226056.67
Weekly Target 326213.333333333
Weekly Target 426526.67
Weekly Target 526683.33

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Tue 17 March 2026 26370.00 (1.11%) 25900.00 25900.00 - 26370.00 1.6183 times
Fri 13 March 2026 26080.00 (0.58%) 0.00 0.00 - 26080.00 3.0705 times
Fri 06 March 2026 25930.00 (-0.38%) 0.00 0.00 - 25940.00 0 times
Fri 27 February 2026 26030.00 (0.46%) 25600.00 0.00 - 26030.00 2.0747 times
Fri 20 February 2026 25910.00 (-0.23%) 0.00 0.00 - 25930.00 1.1618 times
Fri 13 February 2026 25970.00 (-0.69%) 26050.00 0.00 - 26050.00 0.2905 times
Fri 06 February 2026 26150.00 (-0.38%) 0.00 0.00 - 26230.00 0.083 times
Fri 30 January 2026 26250.00 (-1.09%) 0.00 0.00 - 26400.00 0 times
Fri 23 January 2026 26540.00 (-0.49%) 25610.00 0.00 - 26700.00 0.4149 times
Fri 16 January 2026 26670.00 (1.06%) 26260.00 0.00 - 26770.00 1.2863 times
Fri 09 January 2026 26390.00 (1.97%) 25810.00 25800.00 - 26390.00 1.7427 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 13185 and 39555

Monthly Target 1-8790
Monthly Target 28790
Monthly Target 317580
Monthly Target 435160
Monthly Target 543950

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Tue 17 March 2026 26370.00 (1.31%) 0.00 0.00 - 26370.00 1.6841 times
Fri 27 February 2026 26030.00 (-0.84%) 0.00 0.00 - 26230.00 1.2966 times
Fri 30 January 2026 26250.00 (1.86%) 0.00 0.00 - 26770.00 1.3711 times
Wed 31 December 2025 25770.00 (3.29%) 25110.00 0.00 - 25990.00 1.699 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 1.9523 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 1.997 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times
Tue 31 January 2023 29840.00 (4.26%) 0.00 0.00 - 0.00 0 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 26136
12 day DMA 26007.5
20 day DMA 25982
35 day DMA 26036.29
50 day DMA 26178.6
100 day DMA 25734
150 day DMA 26014.93
200 day DMA 26860.4

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA26183.2126089.8326009.76
12 day EMA26074.7226021.0525979.44
20 day EMA26047.2726013.3125988.41
35 day EMA26085.5126068.7626058.09
50 day EMA26147.9726138.9126134.38

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA261362606626002
12 day SMA26007.525979.1725957.5
20 day SMA2598225958.525942.5
35 day SMA26036.292604026048.29
50 day SMA26178.626170.426163
100 day SMA2573425725.725718.6
150 day SMA26014.9326019.1326024.13
200 day SMA26860.426896.0526932.3

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
17 Tue 26160.00 25940.00 25940.00 to 26200.00 0.53 times
16 Mon 25940.00 25900.00 25900.00 to 26300.00 1.19 times
13 Fri 25860.00 25800.00 25800.00 to 26000.00 1.55 times
12 Thu 25760.00 25250.00 25250.00 to 25760.00 1.55 times
11 Wed 25500.00 25500.00 25500.00 to 25500.00 0.18 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
17 Tue 26000.00 0.00 0.00 to 0.00 0 times
16 Mon 26000.00 0.00 0.00 to 0.00 0 times
13 Fri 26000.00 0.00 0.00 to 0.00 0 times
12 Thu 26000.00 0.00 0.00 to 0.00 0 times
11 Wed 26000.00 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
17 Tue 26200.00 0.00 0.00 to 0.00 0 times
16 Mon 26200.00 0.00 0.00 to 0.00 0 times
13 Fri 26200.00 0.00 0.00 to 0.00 0 times
12 Thu 26200.00 0.00 0.00 to 0.00 0 times
11 Wed 26200.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme