login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 14715 and 44145

Daily Target 1	-9810
Daily Target 2	9810
Daily Target 3	19620
Daily Target 4	39240
Daily Target 5	49050

Daily price and volume Cotton Rui

Date	Closing	Open	Range	Volume
Tue 16 June 2026	29430.00 (0.38%)	0.00	0.00 - 29430.00	0 times
Mon 15 June 2026	29320.00 (0.07%)	0.00	0.00 - 29320.00	0 times
Fri 12 June 2026	29300.00 (0.41%)	0.00	0.00 - 29300.00	0 times
Thu 11 June 2026	29180.00 (-0.1%)	0.00	0.00 - 29180.00	0 times
Wed 10 June 2026	29210.00 (-0.61%)	0.00	0.00 - 29210.00	0 times
Tue 09 June 2026	29390.00 (-0.81%)	0.00	0.00 - 29390.00	0 times
Mon 08 June 2026	29630.00 (-0.7%)	0.00	0.00 - 29630.00	0 times
Fri 05 June 2026	29840.00 (-0.7%)	0.00	0.00 - 29840.00	0 times
Thu 04 June 2026	30050.00 (-0.1%)	0.00	0.00 - 30050.00	0 times
Wed 03 June 2026	30080.00 (-0.56%)	0.00	0.00 - 30080.00	0 times
Tue 02 June 2026	30250.00 (-0.4%)	0.00	0.00 - 30250.00	0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 14715 and 44145

Weekly Target 1	-9810
Weekly Target 2	9810
Weekly Target 3	19620
Weekly Target 4	39240
Weekly Target 5	49050

Weekly price and volumes for Cotton Rui

Date	Closing	Open	Range	Volume
Tue 16 June 2026	29430.00 (0.44%)	0.00	0.00 - 29430.00	0 times
Fri 12 June 2026	29300.00 (-1.81%)	0.00	0.00 - 29630.00	0 times
Fri 05 June 2026	29840.00 (-3.46%)	0.00	0.00 - 30370.00	0 times
Fri 29 May 2026	30910.00 (-0.96%)	0.00	0.00 - 31420.00	0 times
Fri 22 May 2026	31210.00 (-2.19%)	0.00	0.00 - 31920.00	0 times
Fri 15 May 2026	31910.00 (2.18%)	0.00	0.00 - 32170.00	0 times
Fri 08 May 2026	31230.00 (6.08%)	0.00	0.00 - 31580.00	0 times
Fri 01 May 2026	29440.00 (0.65%)	28400.00	0.00 - 29440.00	0.8929 times
Fri 24 April 2026	29250.00 (1%)	28700.00	0.00 - 29550.00	0.8929 times
Fri 17 April 2026	28960.00 (1.12%)	28250.00	0.00 - 29340.00	8.2143 times
Fri 10 April 2026	28640.00 (1.17%)	28100.00	27270.00 - 28990.00	14.4643 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 14715 and 45085

Monthly Target 1	-10436.67
Monthly Target 2	9496.67
Monthly Target 3	19933.333333333
Monthly Target 4	39866.67
Monthly Target 5	50303.33

Monthly price and volumes Cotton Rui

Date	Closing	Open	Range	Volume
Tue 16 June 2026	29430.00 (-4.79%)	0.00	0.00 - 30370.00	0 times
Fri 29 May 2026	30910.00 (4.99%)	0.00	0.00 - 32170.00	0 times
Thu 30 April 2026	29440.00 (7.6%)	27030.00	0.00 - 29550.00	1.4056 times
Mon 30 March 2026	27360.00 (5.11%)	0.00	0.00 - 27360.00	2.992 times
Fri 27 February 2026	26030.00 (-0.84%)	0.00	0.00 - 26230.00	0.8735 times
Fri 30 January 2026	26250.00 (1.86%)	0.00	0.00 - 26770.00	0.9237 times
Wed 31 December 2025	25770.00 (3.29%)	25110.00	0.00 - 25990.00	1.1446 times
Fri 28 November 2025	24950.00 (-3.11%)	25900.00	0.00 - 26610.00	1.3153 times
Fri 31 October 2025	25750.00 (-2.83%)	0.00	0.00 - 26200.00	1.3454 times
Tue 30 September 2025	26500.00 (-1.85%)	0.00	0.00 - 0.00	0 times
Fri 29 August 2025	27000.00 (0%)	0.00	0.00 - 0.00	0 times

monthly chart CottonRui

Indicator Analysis of CottonRui

Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period	DMA value
5 day DMA	29288
12 day DMA	29670.83
20 day DMA	30327
35 day DMA	30670.86
50 day DMA	30152
100 day DMA	28262.9
150 day DMA	27362.87
200 day DMA	27066.1

EMA (exponential moving average) of Cotton Rui COTTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29394.52	29376.78	29405.17
12 day EMA	29730.23	29784.8	29869.28
20 day EMA	30009.99	30071.02	30150.04
35 day EMA	29965.29	29996.8	30036.65
50 day EMA	29905.87	29925.28	29949.98

SMA (simple moving average) of Cotton Rui COTTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29288	29280	29342
12 day SMA	29670.83	29794.17	29942.5
20 day SMA	30327	30451.5	30570.5
35 day SMA	30670.86	30668	30668.57
50 day SMA	30152	30135.8	30121.4
100 day SMA	28262.9	28234.5	28207
150 day SMA	27362.87	27334	27306.2
200 day SMA	27066.1	27053.95	27042.35

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	30600.00	0.00	0.00 to 0.00	0 times
15 Mon	30600.00	0.00	0.00 to 0.00	0 times
12 Fri	30600.00	0.00	0.00 to 0.00	0 times
11 Thu	30600.00	0.00	0.00 to 0.00	0 times
10 Wed	30600.00	0.00	0.00 to 0.00	0 times

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
16 Tue	30600.00	0.00	0.00 to 0.00	0 times
15 Mon	30600.00	0.00	0.00 to 0.00	0 times
12 Fri	30600.00	0.00	0.00 to 0.00	0 times
11 Thu	30600.00	0.00	0.00 to 0.00	0 times
10 Wed	30600.00	0.00	0.00 to 0.00	0 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
16 Tue	30600.00	0.00	0.00 to 0.00	0 times
15 Mon	30600.00	0.00	0.00 to 0.00	0 times
12 Fri	30600.00	0.00	0.00 to 0.00	0 times
11 Thu	30600.00	0.00	0.00 to 0.00	0 times
10 Wed	30600.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme