login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 15895 and 47685

Daily Target 1	-10596.67
Daily Target 2	10596.67
Daily Target 3	21193.333333333
Daily Target 4	42386.67
Daily Target 5	52983.33

Daily price and volume Cotton Rui

Date	Closing	Open	Range	Volume
Fri 30 October 2026	31790.00 (-0.06%)	0.00	0.00 - 31790.00	0 times
Thu 29 October 2026	31810.00 (0.41%)	0.00	0.00 - 31810.00	0 times
Wed 28 October 2026	31680.00 (-1.74%)	0.00	0.00 - 31680.00	0 times
Tue 27 October 2026	32240.00 (-1.41%)	0.00	0.00 - 32240.00	0 times
Mon 26 October 2026	32700.00 (0.58%)	0.00	0.00 - 32700.00	0 times
Fri 23 October 2026	32510.00 (-0.43%)	0.00	0.00 - 32510.00	0 times
Thu 22 October 2026	32650.00 (0.03%)	0.00	0.00 - 32650.00	0 times
Wed 21 October 2026	32640.00 (0.21%)	0.00	0.00 - 32640.00	0 times
Mon 19 October 2026	32570.00 (0.18%)	0.00	0.00 - 32570.00	0 times
Fri 16 October 2026	32510.00 (0%)	0.00	0.00 - 32510.00	0 times
Thu 15 October 2026	32510.00 (0.18%)	0.00	0.00 - 32510.00	0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 15895 and 48595

Weekly Target 1	-11203.33
Weekly Target 2	10293.33
Weekly Target 3	21496.666666667
Weekly Target 4	42993.33
Weekly Target 5	54196.67

Weekly price and volumes for Cotton Rui

Date	Closing	Open	Range	Volume
Fri 30 October 2026	31790.00 (-2.21%)	0.00	0.00 - 32700.00	0 times
Fri 23 October 2026	32510.00 (0%)	0.00	0.00 - 32650.00	0 times
Fri 16 October 2026	32510.00 (3.87%)	0.00	0.00 - 32510.00	0 times
Tue 06 October 2026	31300.00 (1.29%)	0.00	0.00 - 31300.00	0 times
Thu 01 October 2026	30900.00 (-2.68%)	0.00	0.00 - 31650.00	0 times
Fri 25 September 2026	31750.00 (-1.55%)	0.00	0.00 - 32270.00	0 times
Fri 18 September 2026	32250.00 (-2.27%)	0.00	0.00 - 33000.00	0 times
Fri 11 September 2026	33000.00 (-0.03%)	0.00	0.00 - 33010.00	0 times
Fri 04 September 2026	33010.00 (-0.93%)	0.00	0.00 - 33540.00	0 times
Fri 28 August 2026	33320.00 (0.73%)	0.00	0.00 - 33320.00	0 times
Fri 21 August 2026	33080.00 (1.16%)	0.00	0.00 - 33230.00	0 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 15895 and 48595

Monthly Target 1	-11203.33
Monthly Target 2	10293.33
Monthly Target 3	21496.666666667
Monthly Target 4	42993.33
Monthly Target 5	54196.67

Monthly price and volumes Cotton Rui

Date	Closing	Open	Range	Volume
Fri 30 October 2026	31790.00 (-0.66%)	0.00	0.00 - 32700.00	0 times
Wed 30 September 2026	32000.00 (-4.22%)	0.00	0.00 - 33540.00	0 times
Mon 31 August 2026	33410.00 (4.7%)	0.00	0.00 - 33410.00	0 times
Fri 31 July 2026	31910.00 (5.38%)	0.00	0.00 - 31910.00	0 times
Tue 30 June 2026	30280.00 (-2.04%)	0.00	0.00 - 30370.00	0 times
Fri 29 May 2026	30910.00 (4.99%)	0.00	0.00 - 32170.00	0 times
Thu 30 April 2026	29440.00 (7.6%)	27030.00	0.00 - 29550.00	2.269 times
Mon 30 March 2026	27360.00 (5.11%)	0.00	0.00 - 27360.00	4.8298 times
Fri 27 February 2026	26030.00 (-0.84%)	0.00	0.00 - 26230.00	1.41 times
Fri 30 January 2026	26250.00 (1.86%)	0.00	0.00 - 26770.00	1.4911 times
Wed 31 December 2025	25770.00 (3.29%)	25110.00	0.00 - 25990.00	1.8476 times

monthly chart CottonRui

Indicator Analysis of CottonRui

Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period	DMA value
5 day DMA	32044
12 day DMA	32338.33
20 day DMA	32066
35 day DMA	32310.57
50 day DMA	32537.2
100 day DMA	31673.6
150 day DMA	31049.87
200 day DMA	29839.45

EMA (exponential moving average) of Cotton Rui COTTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31980.06	32075.07	32207.59
12 day EMA	32142.97	32207.12	32279.3
20 day EMA	32197.83	32240.74	32286.06
35 day EMA	32333.38	32365.37	32398.07
50 day EMA	32473.1	32500.97	32529.16

SMA (simple moving average) of Cotton Rui COTTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32044	32188	32356
12 day SMA	32338.33	32396.67	32435
20 day SMA	32066	32073.5	32085.5
35 day SMA	32310.57	32353.43	32402.86
50 day SMA	32537.2	32554.6	32570.2
100 day SMA	31673.6	31656.5	31640.9
150 day SMA	31049.87	31016.13	30981.93
200 day SMA	29839.45	29812.45	29784.95

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	32000.00	0.00	0.00 to 0.00	0 times
29 Thu	32000.00	0.00	0.00 to 0.00	0 times
28 Wed	32000.00	0.00	0.00 to 0.00	0 times
27 Tue	32000.00	0.00	0.00 to 0.00	0 times
26 Mon	32000.00	0.00	0.00 to 0.00	0 times

Futures expiry: 31 Thu December 2026

Date	Closing	Open	Range	Volume
30 Fri	32200.00	0.00	0.00 to 0.00	0 times
29 Thu	32200.00	0.00	0.00 to 0.00	0 times
28 Wed	32200.00	0.00	0.00 to 0.00	0 times
27 Tue	32200.00	0.00	0.00 to 0.00	0 times
26 Mon	32200.00	0.00	0.00 to 0.00	0 times

Futures expiry: 29 Fri January 2027

Date	Closing	Open	Range	Volume
30 Fri	32400.00	0.00	0.00 to 0.00	0 times
29 Thu	32400.00	0.00	0.00 to 0.00	0 times
28 Wed	32400.00	0.00	0.00 to 0.00	0 times
27 Tue	32400.00	0.00	0.00 to 0.00	0 times
26 Mon	32400.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme