CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 13125 and 39375

Daily Target 1-8750
Daily Target 28750
Daily Target 317500
Daily Target 435000
Daily Target 543750

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Fri 30 January 2026 26250.00 (-0.34%) 0.00 0.00 - 26250.00 0 times
Thu 29 January 2026 26340.00 (-0.23%) 0.00 0.00 - 26340.00 0 times
Wed 28 January 2026 26400.00 (-0.38%) 0.00 0.00 - 26400.00 0 times
Tue 27 January 2026 26500.00 (-0.15%) 0.00 0.00 - 0.00 0 times
Fri 23 January 2026 26540.00 (-0.19%) 0.00 0.00 - 26540.00 0 times
Thu 22 January 2026 26590.00 (0.08%) 26500.00 26500.00 - 26590.00 1 times
Wed 21 January 2026 26570.00 (0.04%) 26300.00 26200.00 - 26570.00 1 times
Tue 20 January 2026 26560.00 (-0.49%) 26500.00 26500.00 - 26700.00 1.5 times
Mon 19 January 2026 26690.00 (0.07%) 25610.00 25610.00 - 26690.00 1.5 times
Fri 16 January 2026 26670.00 (-0.37%) 26310.00 26310.00 - 26670.00 5 times
Thu 15 January 2026 26770.00 (0.41%) 0.00 0.00 - 26770.00 0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 13125 and 39525

Weekly Target 1-8850
Weekly Target 28700
Weekly Target 317550
Weekly Target 435100
Weekly Target 543950

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Fri 30 January 2026 26250.00 (-1.09%) 0.00 0.00 - 26400.00 0 times
Fri 23 January 2026 26540.00 (-0.49%) 25610.00 0.00 - 26700.00 0.4167 times
Fri 16 January 2026 26670.00 (1.06%) 26260.00 0.00 - 26770.00 1.2917 times
Fri 09 January 2026 26390.00 (1.97%) 25810.00 25800.00 - 26390.00 1.75 times
Fri 02 January 2026 25880.00 (1.05%) 25000.00 0.00 - 25880.00 0.4583 times
Fri 26 December 2025 25610.00 (0.59%) 24260.00 0.00 - 25990.00 0.625 times
Fri 19 December 2025 25460.00 (1.11%) 25110.00 25110.00 - 25460.00 1.3333 times
Fri 12 December 2025 25180.00 (0.52%) 25100.00 24180.00 - 25250.00 1.8333 times
Fri 05 December 2025 25050.00 (0.4%) 25110.00 24170.00 - 25150.00 0.875 times
Fri 28 November 2025 24950.00 (0.32%) 25020.00 0.00 - 25480.00 1.4167 times
Fri 21 November 2025 24870.00 (-0.44%) 25100.00 24520.00 - 25580.00 1.9583 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 13125 and 39895

Monthly Target 1-9096.67
Monthly Target 28576.67
Monthly Target 317673.333333333
Monthly Target 435346.67
Monthly Target 544443.33

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Fri 30 January 2026 26250.00 (1.86%) 0.00 0.00 - 26770.00 0.0775 times
Wed 31 December 2025 25770.00 (3.29%) 25110.00 0.00 - 25990.00 0.0961 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 0.1104 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 0.1129 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times
Tue 31 January 2023 29840.00 (4.26%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2022 28620.00 (-12.02%) 31860.00 26210.00 - 32570.00 9.6031 times
Wed 30 November 2022 32530.00 (3.86%) 28500.00 28500.00 - 33850.00 9.2778 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 26406
12 day DMA 26545
20 day DMA 26424.5
35 day DMA 26022.86
50 day DMA 25707.8
100 day DMA 25839.6
150 day DMA 26245.33
200 day DMA 27668

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA26381.5226447.2726500.89
12 day EMA26421.3226452.4626472.9
20 day EMA26320.6426328.0726326.82
35 day EMA26050.1626038.3926020.63
50 day EMA25714.5525692.725666.29

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA264062647426520
12 day SMA2654526579.1726585.83
20 day SMA26424.52640426375.5
35 day SMA26022.8625992.8625957.43
50 day SMA25707.825680.225652
100 day SMA25839.625847.125853.7
150 day SMA26245.3326293.6726341.4
200 day SMA2766827697.9527730.1

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
30 Fri 25900.00 0.00 0.00 to 0.00 0 times
29 Thu 25900.00 0.00 0.00 to 0.00 0 times
28 Wed 25900.00 0.00 0.00 to 0.00 0 times
27 Tue 25900.00 0.00 0.00 to 0.00 0 times
23 Fri 25900.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
30 Fri 26000.00 0.00 0.00 to 0.00 0 times
29 Thu 26000.00 0.00 0.00 to 0.00 0 times
28 Wed 26000.00 0.00 0.00 to 0.00 0 times
27 Tue 26000.00 0.00 0.00 to 0.00 0 times
23 Fri 26000.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
30 Fri 26000.00 0.00 0.00 to 0.00 0 times
29 Thu 26000.00 0.00 0.00 to 0.00 0 times
28 Wed 26000.00 0.00 0.00 to 0.00 0 times
27 Tue 26000.00 0.00 0.00 to 0.00 0 times
23 Fri 26000.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme