CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 14720 and 44160

Daily Target 1-9813.33
Daily Target 29813.33
Daily Target 319626.666666667
Daily Target 439253.33
Daily Target 549066.67

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Fri 01 May 2026 29440.00 (0%) 0.00 0.00 - 29440.00 0 times
Thu 30 April 2026 29440.00 (0.17%) 0.00 0.00 - 29440.00 0 times
Wed 29 April 2026 29390.00 (0.2%) 0.00 0.00 - 29390.00 0 times
Tue 28 April 2026 29330.00 (-0.03%) 28500.00 28500.00 - 29330.00 4 times
Mon 27 April 2026 29340.00 (0.31%) 28400.00 28400.00 - 29340.00 1 times
Fri 24 April 2026 29250.00 (0%) 28400.00 28400.00 - 29250.00 1 times
Thu 23 April 2026 29250.00 (-0.07%) 28800.00 28800.00 - 29250.00 1 times
Wed 22 April 2026 29270.00 (0.14%) 29550.00 29270.00 - 29550.00 1 times
Tue 21 April 2026 29230.00 (0.24%) 0.00 0.00 - 29230.00 0 times
Mon 20 April 2026 29160.00 (0.69%) 28700.00 28310.00 - 29160.00 2 times
Fri 17 April 2026 28960.00 (0.24%) 29340.00 28960.00 - 29340.00 1 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 14720 and 44160

Weekly Target 1-9813.33
Weekly Target 29813.33
Weekly Target 319626.666666667
Weekly Target 439253.33
Weekly Target 549066.67

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Fri 01 May 2026 29440.00 (0.65%) 28400.00 0.00 - 29440.00 0.1025 times
Fri 24 April 2026 29250.00 (1%) 28700.00 0.00 - 29550.00 0.1025 times
Fri 17 April 2026 28960.00 (1.12%) 28250.00 0.00 - 29340.00 0.9426 times
Fri 10 April 2026 28640.00 (1.17%) 28100.00 27270.00 - 28990.00 1.6598 times
Thu 02 April 2026 28310.00 (5.4%) 0.00 0.00 - 28310.00 0.0615 times
Fri 27 March 2026 26860.00 (0.67%) 26400.00 0.00 - 26860.00 1.4754 times
Fri 20 March 2026 26680.00 (2.3%) 25900.00 25900.00 - 26750.00 3.1148 times
Fri 13 March 2026 26080.00 (0.58%) 0.00 0.00 - 26080.00 1.5164 times
Fri 06 March 2026 25930.00 (-0.38%) 0.00 0.00 - 25940.00 0 times
Fri 27 February 2026 26030.00 (0.46%) 25600.00 0.00 - 26030.00 1.0246 times
Fri 20 February 2026 25910.00 (-0.23%) 0.00 0.00 - 25930.00 0.5738 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 14720 and 44160

Monthly Target 1-9813.33
Monthly Target 29813.33
Monthly Target 319626.666666667
Monthly Target 439253.33
Monthly Target 549066.67

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Fri 01 May 2026 29440.00 (0%) 0.00 0.00 - 29440.00 0 times
Thu 30 April 2026 29440.00 (7.6%) 27030.00 0.00 - 29550.00 1.4056 times
Mon 30 March 2026 27360.00 (5.11%) 0.00 0.00 - 27360.00 2.992 times
Fri 27 February 2026 26030.00 (-0.84%) 0.00 0.00 - 26230.00 0.8735 times
Fri 30 January 2026 26250.00 (1.86%) 0.00 0.00 - 26770.00 0.9237 times
Wed 31 December 2025 25770.00 (3.29%) 25110.00 0.00 - 25990.00 1.1446 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 1.3153 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 1.3454 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 29388
12 day DMA 29245.83
20 day DMA 28980.5
35 day DMA 28041.71
50 day DMA 27412
100 day DMA 26701.5
150 day DMA 26290.07
200 day DMA 26460.05

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA29381.0529351.5829307.38
12 day EMA29171.3429122.5129064.8
20 day EMA28838.7928775.5328705.62
35 day EMA28199.5228126.4928049.16
50 day EMA27485.1227405.3627322.35

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA293882935029312
12 day SMA29245.8329184.1729105.83
20 day SMA28980.52892428853.5
35 day SMA28041.7127943.1427845.43
50 day SMA2741227339.427268.6
100 day SMA26701.526658.126614.2
150 day SMA26290.0726270.4726250.87
200 day SMA26460.0526447.8526435.65

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
01 Fri 27900.00 0.00 0.00 to 0.00 0 times
30 Thu 27900.00 0.00 0.00 to 0.00 0 times
29 Wed 27900.00 0.00 0.00 to 0.00 0 times
28 Tue 27900.00 0.00 0.00 to 0.00 0 times
27 Mon 27900.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Fri 27800.00 0.00 0.00 to 0.00 0 times
30 Thu 27800.00 0.00 0.00 to 0.00 0 times
29 Wed 27800.00 0.00 0.00 to 0.00 0 times
28 Tue 27800.00 0.00 0.00 to 0.00 0 times
27 Mon 27800.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
01 Fri 27800.00 0.00 0.00 to 0.00 0 times
30 Thu 27800.00 0.00 0.00 to 0.00 0 times
29 Wed 27800.00 0.00 0.00 to 0.00 0 times
28 Tue 27800.00 0.00 0.00 to 0.00 0 times
27 Mon 27800.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme