login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 16210 and 48630

Daily Target 1	-10806.67
Daily Target 2	10806.67
Daily Target 3	21613.333333333
Daily Target 4	43226.67
Daily Target 5	54033.33

Daily price and volume Cotton Rui

Date	Closing	Open	Range	Volume
Thu 17 September 2026	32420.00 (-0.98%)	0.00	0.00 - 32420.00	0 times
Wed 16 September 2026	32740.00 (0.31%)	0.00	0.00 - 32740.00	0 times
Tue 15 September 2026	32640.00 (-1.09%)	0.00	0.00 - 32640.00	0 times
Mon 14 September 2026	33000.00 (0%)	0.00	0.00 - 33000.00	0 times
Fri 11 September 2026	33000.00 (-0.03%)	0.00	0.00 - 33000.00	0 times
Thu 10 September 2026	33010.00 (0.18%)	0.00	0.00 - 33010.00	0 times
Tue 08 September 2026	32950.00 (-0.09%)	0.00	0.00 - 32950.00	0 times
Mon 07 September 2026	32980.00 (-0.09%)	0.00	0.00 - 32980.00	0 times
Fri 04 September 2026	33010.00 (-0.39%)	0.00	0.00 - 33010.00	0 times
Thu 03 September 2026	33140.00 (-0.45%)	0.00	0.00 - 33140.00	0 times
Wed 02 September 2026	33290.00 (-0.75%)	0.00	0.00 - 33290.00	0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 16210 and 49210

Weekly Target 1	-11193.33
Weekly Target 2	10613.33
Weekly Target 3	21806.666666667
Weekly Target 4	43613.33
Weekly Target 5	54806.67

Weekly price and volumes for Cotton Rui

Date	Closing	Open	Range	Volume
Thu 17 September 2026	32420.00 (-1.76%)	0.00	0.00 - 33000.00	0 times
Fri 11 September 2026	33000.00 (-0.03%)	0.00	0.00 - 33010.00	0 times
Fri 04 September 2026	33010.00 (-0.93%)	0.00	0.00 - 33540.00	0 times
Fri 28 August 2026	33320.00 (0.73%)	0.00	0.00 - 33320.00	0 times
Fri 21 August 2026	33080.00 (1.16%)	0.00	0.00 - 33230.00	0 times
Fri 14 August 2026	32700.00 (1.58%)	0.00	0.00 - 32780.00	0 times
Fri 07 August 2026	32190.00 (0.88%)	0.00	0.00 - 32220.00	0 times
Fri 31 July 2026	31910.00 (1.3%)	0.00	0.00 - 31910.00	0 times
Fri 24 July 2026	31500.00 (1.19%)	0.00	0.00 - 31630.00	0 times
Fri 17 July 2026	31130.00 (1.1%)	0.00	0.00 - 31330.00	0 times
Fri 10 July 2026	30790.00 (1.65%)	0.00	0.00 - 30790.00	0 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 16210 and 49750

Monthly Target 1	-11553.33
Monthly Target 2	10433.33
Monthly Target 3	21986.666666667
Monthly Target 4	43973.33
Monthly Target 5	55526.67

Monthly price and volumes Cotton Rui

Date	Closing	Open	Range	Volume
Thu 17 September 2026	32420.00 (-2.96%)	0.00	0.00 - 33540.00	0 times
Mon 31 August 2026	33410.00 (4.7%)	0.00	0.00 - 33410.00	0 times
Fri 31 July 2026	31910.00 (5.38%)	0.00	0.00 - 31910.00	0 times
Tue 30 June 2026	30280.00 (-2.04%)	0.00	0.00 - 30370.00	0 times
Fri 29 May 2026	30910.00 (4.99%)	0.00	0.00 - 32170.00	0 times
Thu 30 April 2026	29440.00 (7.6%)	27030.00	0.00 - 29550.00	1.9152 times
Mon 30 March 2026	27360.00 (5.11%)	0.00	0.00 - 27360.00	4.0766 times
Fri 27 February 2026	26030.00 (-0.84%)	0.00	0.00 - 26230.00	1.1902 times
Fri 30 January 2026	26250.00 (1.86%)	0.00	0.00 - 26770.00	1.2585 times
Wed 31 December 2025	25770.00 (3.29%)	25110.00	0.00 - 25990.00	1.5595 times
Fri 28 November 2025	24950.00 (-3.11%)	25900.00	0.00 - 26610.00	1.7921 times

monthly chart CottonRui

Indicator Analysis of CottonRui

Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period	DMA value
5 day DMA	32760
12 day DMA	32976.67
20 day DMA	33049.5
35 day DMA	32761.43
50 day DMA	32320.8
100 day DMA	31441.2
150 day DMA	30050.33
200 day DMA	29027.7

EMA (exponential moving average) of Cotton Rui COTTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32701.02	32841.51	32892.25
12 day EMA	32862.63	32943.08	32979.99
20 day EMA	32845.76	32890.56	32906.4
35 day EMA	32559.44	32567.65	32557.5
50 day EMA	32205.59	32196.84	32174.68

SMA (simple moving average) of Cotton Rui COTTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32760	32878	32920
12 day SMA	32976.67	33059.17	33107.5
20 day SMA	33049.5	33071.5	33075
35 day SMA	32761.43	32743.71	32714.29
50 day SMA	32320.8	32286.2	32240
100 day SMA	31441.2	31410.9	31376.8
150 day SMA	30050.33	30007.07	29961.93
200 day SMA	29027.7	28990.85	28952.2

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	32000.00	0.00	0.00 to 0.00	0 times
16 Wed	32000.00	0.00	0.00 to 0.00	0 times
15 Tue	32000.00	0.00	0.00 to 0.00	0 times
14 Mon	32000.00	0.00	0.00 to 0.00	0 times
11 Fri	32000.00	0.00	0.00 to 0.00	0 times

Futures expiry: 31 Thu December 2026

Date	Closing	Open	Range	Volume
17 Thu	32200.00	0.00	0.00 to 0.00	0 times
16 Wed	32200.00	0.00	0.00 to 0.00	0 times
15 Tue	32200.00	0.00	0.00 to 0.00	0 times
14 Mon	32200.00	0.00	0.00 to 0.00	0 times
11 Fri	32200.00	0.00	0.00 to 0.00	0 times

Futures expiry: 29 Fri January 2027

Date	Closing	Open	Range	Volume
17 Thu	32400.00	0.00	0.00 to 0.00	0 times
16 Wed	32400.00	0.00	0.00 to 0.00	0 times
15 Tue	32400.00	0.00	0.00 to 0.00	0 times
14 Mon	32400.00	0.00	0.00 to 0.00	0 times
11 Fri	32400.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme