Login or Join
HomepageVedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaPower
Strong Daily Stock price targets for VedantaPower VEDPOWER are 36.14 and 36.78
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.646666666667 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 37.29 |
Daily price and volume Vedanta Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.54 (-0.92%) | 36.72 | 36.38 - 37.02 | 0.3828 times | Thu 13 August 2026 | 36.88 (0.35%) | 36.90 | 36.52 - 37.10 | 0.6111 times | Wed 12 August 2026 | 36.75 (0.38%) | 36.50 | 36.36 - 37.15 | 0.8415 times | Tue 11 August 2026 | 36.61 (0.3%) | 36.70 | 36.00 - 37.68 | 1.8375 times | Mon 10 August 2026 | 36.50 (2.93%) | 35.46 | 34.95 - 37.71 | 2.5344 times | Fri 07 August 2026 | 35.46 (-0.89%) | 35.70 | 35.30 - 36.35 | 0.5518 times | Thu 06 August 2026 | 35.78 (0.87%) | 35.60 | 35.45 - 36.15 | 0.4891 times | Wed 05 August 2026 | 35.47 (-0.42%) | 36.10 | 35.20 - 36.80 | 0.894 times | Tue 04 August 2026 | 35.62 (1.19%) | 35.10 | 34.91 - 36.48 | 1.1652 times | Mon 03 August 2026 | 35.20 (1.97%) | 34.90 | 34.45 - 35.64 | 0.6924 times | Fri 31 July 2026 | 34.52 (2.07%) | 34.00 | 33.06 - 35.54 | 1.1453 times |
Weekly price and charts VedantaPower
Strong weekly Stock price targets for VedantaPower VEDPOWER are 35.75 and 38.51
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Vedanta Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.54 (3.05%) | 35.46 | 34.95 - 37.71 | 1.1532 times | Fri 07 August 2026 | 35.46 (2.72%) | 34.90 | 34.45 - 36.80 | 0.7046 times | Fri 31 July 2026 | 34.52 (-1.4%) | 35.74 | 33.06 - 37.43 | 0.8112 times | Fri 24 July 2026 | 35.01 (-7.63%) | 38.00 | 33.88 - 38.55 | 0.6879 times | Fri 17 July 2026 | 37.90 (-9.4%) | 41.50 | 37.10 - 42.49 | 1.0169 times | Fri 10 July 2026 | 41.83 (0%) | 45.49 | 40.32 - 46.31 | 1.6262 times | Sat 15 August 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaPower
Strong monthly Stock price targets for VedantaPower VEDPOWER are 35.5 and 38.76
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 36.233333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Vedanta Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.54 (5.85%) | 34.90 | 34.45 - 37.71 | 0.5537 times | Fri 31 July 2026 | 34.52 (-14.3%) | 40.39 | 33.06 - 49.88 | 2.3491 times | Tue 30 June 2026 | 40.28 (0%) | 40.80 | 39.41 - 42.30 | 0.0973 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaPower
Please login to view indicator analysis. or View indicator analysis of VedantaPower VEDPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Power VEDPOWER
DMA (daily moving average) of Vedanta Power VEDPOWER
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 35.76 |
| 20 day DMA | 35.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Power VEDPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.49 | 36.3 |
| 12 day EMA | 36.34 | 36.3 | 36.2 |
| 20 day EMA | 37.02 | 37.07 | 37.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Power VEDPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.44 | 36.22 |
| 12 day SMA | 35.76 | 35.66 | 35.56 |
| 20 day SMA | 35.91 | 35.98 | 36.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.