VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaPower

Strong Daily Stock price targets for VedantaPower VEDPOWER are 33.03 and 36.03

Daily Target 130.62
Daily Target 232.43
Daily Target 333.616666666667
Daily Target 435.43
Daily Target 536.62

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Tue 29 September 2026 34.25 (6.53%) 32.17 31.80 - 34.80 2.3325 times
Mon 28 September 2026 32.15 (-2.43%) 33.09 32.11 - 33.11 0.4001 times
Fri 25 September 2026 32.95 (2.65%) 32.10 31.53 - 33.10 0.9483 times
Thu 24 September 2026 32.10 (-2.67%) 32.85 31.90 - 32.85 0.6115 times
Wed 23 September 2026 32.98 (6.15%) 31.29 31.28 - 33.44 1.8778 times
Tue 22 September 2026 31.07 (0.94%) 30.86 30.77 - 31.61 1.197 times
Mon 21 September 2026 30.78 (-1.25%) 31.17 30.70 - 31.25 0.396 times
Fri 18 September 2026 31.17 (0.52%) 31.19 30.44 - 31.60 0.8295 times
Thu 17 September 2026 31.01 (0.03%) 30.95 30.76 - 31.33 0.5118 times
Wed 16 September 2026 31.00 (-2.15%) 31.50 30.78 - 31.80 0.8955 times
Tue 15 September 2026 31.68 (-5.77%) 33.51 31.56 - 33.55 1.0346 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower VEDPOWER are 33.03 and 36.03

Weekly Target 130.62
Weekly Target 232.43
Weekly Target 333.616666666667
Weekly Target 435.43
Weekly Target 536.62

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Tue 29 September 2026 34.25 (3.95%) 33.09 31.80 - 34.80 0.5059 times
Fri 25 September 2026 32.95 (5.71%) 31.17 30.70 - 33.44 0.9313 times
Fri 18 September 2026 31.17 (-7.29%) 33.51 30.44 - 33.55 0.6056 times
Fri 11 September 2026 33.62 (-1.7%) 34.20 33.34 - 34.82 0.5663 times
Fri 04 September 2026 34.20 (-6.66%) 36.64 34.13 - 36.64 0.7163 times
Fri 28 August 2026 36.64 (0.94%) 36.50 36.07 - 38.35 1.0595 times
Fri 21 August 2026 36.30 (-0.66%) 36.50 35.65 - 37.14 0.809 times
Fri 14 August 2026 36.54 (3.05%) 35.46 34.95 - 37.71 2.0766 times
Fri 07 August 2026 35.46 (2.72%) 34.90 34.45 - 36.80 1.2688 times
Fri 31 July 2026 34.52 (-1.4%) 35.74 33.06 - 37.43 1.4608 times
Fri 24 July 2026 35.01 (-7.63%) 38.00 33.88 - 38.55 1.2386 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower VEDPOWER are 29.83 and 34.87

Monthly Target 128.35
Monthly Target 231.3
Monthly Target 333.39
Monthly Target 436.34
Monthly Target 538.43

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Tue 29 September 2026 34.25 (-2.64%) 35.40 30.44 - 35.48 0.534 times
Mon 31 August 2026 35.18 (1.91%) 34.90 34.45 - 38.35 0.9307 times
Fri 31 July 2026 34.52 (-14.3%) 40.39 33.06 - 49.88 2.4346 times
Tue 30 June 2026 40.28 (0%) 40.80 39.41 - 42.30 0.1008 times
Tue 29 September 2026 (0%) - 0 times

monthly chart VedantaPower

DMA SMA EMA moving averages of Vedanta Power VEDPOWER

DMA (daily moving average) of Vedanta Power VEDPOWER

DMA period DMA value
5 day DMA 32.89
12 day DMA 32.06
20 day DMA 32.97
35 day DMA 34.49
50 day DMA 34.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power VEDPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9132.2432.28
12 day EMA32.7232.4432.49
20 day EMA33.1633.0433.13
35 day EMA33.9133.8933.99
50 day EMA34.9434.9735.09

SMA (simple moving average) of Vedanta Power VEDPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8932.2531.98
12 day SMA32.0632.0432.22
20 day SMA32.9733.0233.24
35 day SMA34.4934.5634.65
50 day SMA34.8134.8935
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme