VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaPower

Strong Daily Stock price targets for VedantaPower VEDPOWER are 34.57 and 35.67

Daily Target 133.71
Daily Target 234.32
Daily Target 334.813333333333
Daily Target 435.42
Daily Target 535.91

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Fri 13 November 2026 34.92 (0.69%) 34.54 34.21 - 35.31 0.1511 times
Thu 12 November 2026 34.68 (-0.89%) 35.04 34.56 - 35.16 0.1463 times
Wed 11 November 2026 34.99 (-0.31%) 35.58 34.83 - 35.69 0.255 times
Mon 09 November 2026 35.10 (-2.99%) 36.70 34.93 - 36.89 0.3561 times
Sun 08 November 2026 36.18 (2.41%) 36.33 35.82 - 37.34 0.2495 times
Fri 06 November 2026 35.33 (-3.07%) 36.30 34.90 - 36.30 0.3352 times
Thu 05 November 2026 36.45 (6.86%) 36.50 35.45 - 37.04 0.8547 times
Tue 03 November 2026 34.11 (-1.22%) 34.53 33.72 - 35.05 0.6995 times
Mon 02 November 2026 34.53 (4.23%) 33.00 32.14 - 36.69 2.6527 times
Fri 30 October 2026 33.13 (14.72%) 31.20 30.52 - 34.65 4.2999 times
Thu 29 October 2026 28.88 (0.31%) 29.00 28.48 - 29.15 0.1513 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower VEDPOWER are 33 and 36.13

Weekly Target 132.36
Weekly Target 233.64
Weekly Target 335.49
Weekly Target 436.77
Weekly Target 538.62

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Fri 13 November 2026 34.92 (-1.16%) 36.33 34.21 - 37.34 0.5597 times
Fri 06 November 2026 35.33 (6.64%) 33.00 32.14 - 37.04 2.1955 times
Fri 30 October 2026 33.13 (17.23%) 28.20 27.50 - 34.65 2.4214 times
Fri 23 October 2026 28.26 (-12.72%) 32.40 27.96 - 32.54 0.4935 times
Fri 16 October 2026 32.38 (2.5%) 32.00 29.90 - 34.69 2.2746 times
Fri 09 October 2026 31.59 (-3.6%) 32.80 31.19 - 33.15 0.3324 times
Thu 01 October 2026 32.77 (-0.55%) 33.09 31.80 - 34.80 0.5344 times
Fri 25 September 2026 32.95 (5.71%) 31.17 30.70 - 33.44 0.5262 times
Fri 18 September 2026 31.17 (-7.29%) 33.51 30.44 - 33.55 0.3422 times
Fri 11 September 2026 33.62 (-1.7%) 34.20 33.34 - 34.82 0.32 times
Fri 04 September 2026 34.20 (-6.66%) 36.64 34.13 - 36.64 0.4047 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower VEDPOWER are 33.53 and 38.73

Monthly Target 129.6
Monthly Target 232.26
Monthly Target 334.8
Monthly Target 437.46
Monthly Target 540

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Fri 13 November 2026 34.92 (5.4%) 33.00 32.14 - 37.34 0.7617 times
Fri 30 October 2026 33.13 (0.88%) 32.91 27.50 - 34.69 1.5625 times
Wed 30 September 2026 32.84 (-6.65%) 35.40 30.44 - 35.48 0.5191 times
Mon 31 August 2026 35.18 (1.91%) 34.90 34.45 - 38.35 0.8476 times
Fri 31 July 2026 34.52 (-14.3%) 40.39 33.06 - 49.88 2.2173 times
Tue 30 June 2026 40.28 (0%) 40.80 39.41 - 42.30 0.0918 times
Fri 13 November 2026 (0%) - 0 times

monthly chart VedantaPower

DMA SMA EMA moving averages of Vedanta Power VEDPOWER

DMA (daily moving average) of Vedanta Power VEDPOWER

DMA period DMA value
5 day DMA 35.17
12 day DMA 33.92
20 day DMA 32.46
35 day DMA 32.42
50 day DMA 32.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power VEDPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA34.934.8935
12 day EMA34.0733.9133.77
20 day EMA33.4433.2833.13
35 day EMA33.1533.0532.95
50 day EMA33.1833.1133.05

SMA (simple moving average) of Vedanta Power VEDPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1735.2635.61
12 day SMA33.9233.4332.89
20 day SMA32.4632.4232.2
35 day SMA32.4232.3132.2
50 day SMA32.5932.632.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme