Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 58.66 and 59.88
| Daily Target 1 | 58.36 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 59.58 |
| Daily Target 4 | 60.18 |
| Daily Target 5 | 60.8 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.56 (0.02%) | 60.00 | 58.98 - 60.20 | 0.7958 times | Mon 23 March 2026 | 59.55 (-2.58%) | 61.00 | 59.15 - 61.10 | 0.8525 times | Fri 20 March 2026 | 61.13 (-0.02%) | 61.33 | 61.00 - 61.98 | 0.5467 times | Thu 19 March 2026 | 61.14 (-0.88%) | 61.51 | 61.00 - 61.90 | 0.7469 times | Wed 18 March 2026 | 61.68 (0.54%) | 61.01 | 61.01 - 62.16 | 0.5461 times | Tue 17 March 2026 | 61.35 (0.38%) | 61.49 | 61.00 - 61.55 | 0.6909 times | Mon 16 March 2026 | 61.12 (0.08%) | 61.05 | 60.59 - 61.47 | 1.392 times | Fri 13 March 2026 | 61.07 (-0.18%) | 60.80 | 60.76 - 61.59 | 1.7048 times | Thu 12 March 2026 | 61.18 (-1.39%) | 62.04 | 60.85 - 62.04 | 1.9386 times | Wed 11 March 2026 | 62.04 (-0.72%) | 62.51 | 62.00 - 62.64 | 0.7856 times | Tue 10 March 2026 | 62.49 (-0.67%) | 63.00 | 62.38 - 63.01 | 1.6077 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 58.21 and 60.33
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 59.88 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.56 (-2.57%) | 61.00 | 58.98 - 61.10 | 0.2186 times | Fri 20 March 2026 | 61.13 (0.1%) | 61.05 | 60.59 - 62.16 | 0.5203 times | Fri 13 March 2026 | 61.07 (-3.45%) | 62.85 | 60.76 - 63.46 | 0.9823 times | Fri 06 March 2026 | 63.25 (-0.47%) | 63.15 | 62.60 - 63.99 | 0.4337 times | Fri 27 February 2026 | 63.55 (-0.44%) | 63.86 | 63.31 - 64.86 | 0.644 times | Fri 20 February 2026 | 63.83 (-0.44%) | 64.40 | 63.43 - 65.23 | 0.3951 times | Fri 13 February 2026 | 64.11 (-0.26%) | 64.27 | 63.50 - 66.50 | 0.8063 times | Fri 06 February 2026 | 64.28 (1.36%) | 63.40 | 62.72 - 65.00 | 1.1678 times | Fri 30 January 2026 | 63.42 (-0.97%) | 64.07 | 62.98 - 64.95 | 0.907 times | Fri 23 January 2026 | 64.04 (-5.5%) | 67.50 | 61.92 - 68.22 | 3.9248 times | Fri 16 January 2026 | 67.77 (2.88%) | 65.71 | 64.30 - 69.82 | 1.1137 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 56.77 and 61.78
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 60.843333333333 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.56 (-6.28%) | 63.15 | 58.98 - 63.99 | 0.6399 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.8948 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.3853 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.6488 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.9697 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4435 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.6689 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2236 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3052 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 0.8202 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.4985 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 61.27 |
| 20 day DMA | 62.11 |
| 35 day DMA | 62.96 |
| 50 day DMA | 63.61 |
| 100 day DMA | 63.97 |
| 150 day DMA | 68.5 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 60.73 | 61.32 |
| 12 day EMA | 61.18 | 61.47 | 61.82 |
| 20 day EMA | 61.83 | 62.07 | 62.33 |
| 35 day EMA | 62.71 | 62.9 | 63.1 |
| 50 day EMA | 63.54 | 63.7 | 63.87 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.97 | 61.28 |
| 12 day SMA | 61.27 | 61.58 | 61.86 |
| 20 day SMA | 62.11 | 62.34 | 62.56 |
| 35 day SMA | 62.96 | 63.06 | 63.19 |
| 50 day SMA | 63.61 | 63.74 | 63.87 |
| 100 day SMA | 63.97 | 64.08 | 64.2 |
| 150 day SMA | 68.5 | 68.63 | 68.76 |
| 200 day SMA | 71.7 | 71.81 | 71.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.