RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand Strong Daily Stock price targets for RestaurantBrand RBA are 82.89 and 85.67 | Daily Target 1 | 80.74 | | Daily Target 2 | 82.25 | | Daily Target 3 | 83.523333333333 | | Daily Target 4 | 85.03 | | Daily Target 5 | 86.3 |
Daily price and volume Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
83.75 (2.43%) |
82.14 |
82.02 - 84.80 |
1.0282 times |
Mon 14 July 2025 |
81.76 (-0.61%) |
82.26 |
81.50 - 82.87 |
0.5279 times |
Fri 11 July 2025 |
82.26 (-2.25%) |
83.80 |
82.01 - 83.99 |
0.516 times |
Thu 10 July 2025 |
84.15 (2.99%) |
82.10 |
82.10 - 85.44 |
2.0349 times |
Wed 09 July 2025 |
81.71 (-0.13%) |
81.82 |
81.31 - 82.70 |
0.3764 times |
Tue 08 July 2025 |
81.82 (0.74%) |
81.00 |
80.76 - 82.59 |
0.7641 times |
Mon 07 July 2025 |
81.22 (-0.76%) |
81.84 |
80.80 - 82.21 |
0.4693 times |
Fri 04 July 2025 |
81.84 (-0.8%) |
82.90 |
81.55 - 82.90 |
0.476 times |
Thu 03 July 2025 |
82.50 (0.29%) |
82.59 |
82.13 - 84.39 |
3.2134 times |
Wed 02 July 2025 |
82.26 (-0.78%) |
82.89 |
81.75 - 83.00 |
0.5939 times |
Tue 01 July 2025 |
82.91 (0.44%) |
83.03 |
82.16 - 83.79 |
1.5674 times |
Weekly price and charts RestaurantBrand Strong weekly Stock price targets for RestaurantBrand RBA are 82.63 and 85.93 | Weekly Target 1 | 80.05 | | Weekly Target 2 | 81.9 | | Weekly Target 3 | 83.35 | | Weekly Target 4 | 85.2 | | Weekly Target 5 | 86.65 |
Weekly price and volumes for Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
83.75 (1.81%) |
82.26 |
81.50 - 84.80 |
0.1505 times |
Fri 11 July 2025 |
82.26 (0.51%) |
81.84 |
80.76 - 85.44 |
0.4024 times |
Fri 04 July 2025 |
81.84 (0.89%) |
81.75 |
81.26 - 84.39 |
0.6642 times |
Fri 27 June 2025 |
81.12 (1.83%) |
78.90 |
78.62 - 84.34 |
0.8562 times |
Fri 20 June 2025 |
79.66 (0.89%) |
79.01 |
75.26 - 83.78 |
4.1725 times |
Fri 13 June 2025 |
78.96 (-1.55%) |
80.89 |
78.36 - 82.12 |
0.5555 times |
Fri 06 June 2025 |
80.20 (-1.35%) |
81.25 |
79.74 - 82.24 |
0.3751 times |
Fri 30 May 2025 |
81.30 (-2.97%) |
84.74 |
80.85 - 84.74 |
0.4944 times |
Fri 23 May 2025 |
83.79 (1.76%) |
82.15 |
80.73 - 89.50 |
1.7865 times |
Fri 16 May 2025 |
82.34 (6.92%) |
81.00 |
78.35 - 84.60 |
0.5428 times |
Fri 09 May 2025 |
77.01 (-6.74%) |
83.00 |
74.90 - 83.50 |
0.5862 times |
Monthly price and charts RestaurantBrand Strong monthly Stock price targets for RestaurantBrand RBA are 82.26 and 86.94 | Monthly Target 1 | 78.64 | | Monthly Target 2 | 81.19 | | Monthly Target 3 | 83.316666666667 | | Monthly Target 4 | 85.87 | | Monthly Target 5 | 88 |
Monthly price and volumes Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
83.75 (1.45%) |
83.03 |
80.76 - 85.44 |
0.2929 times |
Mon 30 June 2025 |
82.55 (1.54%) |
81.25 |
75.26 - 84.34 |
1.5858 times |
Fri 30 May 2025 |
81.30 (0.35%) |
81.02 |
74.90 - 89.50 |
0.9638 times |
Wed 30 April 2025 |
81.02 (34.03%) |
60.26 |
60.20 - 87.00 |
1.7998 times |
Fri 28 March 2025 |
60.45 (-5.22%) |
64.38 |
59.40 - 67.13 |
0.9503 times |
Fri 28 February 2025 |
63.78 (-12.19%) |
73.79 |
63.00 - 79.44 |
0.8664 times |
Fri 31 January 2025 |
72.63 (-14.43%) |
84.80 |
69.45 - 85.75 |
0.9043 times |
Tue 31 December 2024 |
84.88 (-2.28%) |
87.00 |
77.90 - 88.70 |
0.8024 times |
Fri 29 November 2024 |
86.86 (-4.17%) |
90.93 |
77.65 - 93.50 |
0.8179 times |
Thu 31 October 2024 |
90.64 (-18.21%) |
110.85 |
89.90 - 114.10 |
1.0164 times |
Mon 30 September 2024 |
110.82 (0.8%) |
110.50 |
103.01 - 116.50 |
1.9734 times |
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value | | 5 day DMA | 82.73 | | 12 day DMA | 82.39 | | 20 day DMA | 81.51 | | 35 day DMA | 80.92 | | 50 day DMA | 81.11 | | 100 day DMA | 75.24 | | 150 day DMA | 76.44 | | 200 day DMA | 81.27 | EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.74 | 82.23 | 82.47 | | 12 day EMA | 82.23 | 81.95 | 81.99 | | 20 day EMA | 81.81 | 81.61 | 81.59 | | 35 day EMA | 81.57 | 81.44 | 81.42 | | 50 day EMA | 81.29 | 81.19 | 81.17 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.73 | 82.34 | 82.23 | | 12 day SMA | 82.39 | 82.18 | 82.19 | | 20 day SMA | 81.51 | 81.12 | 80.92 | | 35 day SMA | 80.92 | 80.85 | 80.86 | | 50 day SMA | 81.11 | 81.02 | 81.04 | | 100 day SMA | 75.24 | 75.1 | 75.02 | | 150 day SMA | 76.44 | 76.46 | 76.5 | | 200 day SMA | 81.27 | 81.41 | 81.54 |
|
|
