RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand Strong Daily Stock price targets for RestaurantBrand RBA are 63.47 and 67.62 | Daily Target 1 | 60.23 | | Daily Target 2 | 62.56 | | Daily Target 3 | 64.38 | | Daily Target 4 | 66.71 | | Daily Target 5 | 68.53 |
Daily price and volume Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
64.89 (4.29%) |
62.95 |
62.05 - 66.20 |
1.9865 times |
Wed 10 December 2025 |
62.22 (-2.28%) |
64.15 |
61.60 - 67.65 |
2.8877 times |
Tue 09 December 2025 |
63.67 (4.72%) |
60.51 |
60.51 - 65.96 |
1.4978 times |
Mon 08 December 2025 |
60.80 (-3.34%) |
62.99 |
60.30 - 63.73 |
0.4126 times |
Fri 05 December 2025 |
62.90 (0.58%) |
62.53 |
62.32 - 64.26 |
1.1722 times |
Thu 04 December 2025 |
62.54 (2.22%) |
61.18 |
60.60 - 63.80 |
0.5574 times |
Wed 03 December 2025 |
61.18 (-2.21%) |
62.89 |
61.00 - 62.89 |
0.3622 times |
Tue 02 December 2025 |
62.56 (1.05%) |
61.89 |
61.50 - 63.75 |
0.5162 times |
Mon 01 December 2025 |
61.91 (-0.61%) |
62.88 |
61.51 - 62.88 |
0.2277 times |
Fri 28 November 2025 |
62.29 (0.71%) |
61.66 |
61.16 - 62.99 |
0.3796 times |
Thu 27 November 2025 |
61.85 (-1.61%) |
63.00 |
61.39 - 63.15 |
0.6137 times |
Weekly price and charts RestaurantBrand Strong weekly Stock price targets for RestaurantBrand RBA are 62.6 and 69.95 | Weekly Target 1 | 56.93 | | Weekly Target 2 | 60.91 | | Weekly Target 3 | 64.28 | | Weekly Target 4 | 68.26 | | Weekly Target 5 | 71.63 |
Weekly price and volumes for Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
64.89 (3.16%) |
62.99 |
60.30 - 67.65 |
2.2324 times |
Fri 05 December 2025 |
62.90 (0.98%) |
62.88 |
60.60 - 64.26 |
0.9331 times |
Fri 28 November 2025 |
62.29 (0.83%) |
61.69 |
60.85 - 67.00 |
2.6813 times |
Fri 21 November 2025 |
61.78 (-1.95%) |
63.39 |
61.30 - 66.20 |
0.9611 times |
Fri 14 November 2025 |
63.01 (-4.43%) |
66.26 |
62.86 - 68.10 |
0.7295 times |
Fri 07 November 2025 |
65.93 (-1.93%) |
67.90 |
65.62 - 68.22 |
0.3955 times |
Fri 31 October 2025 |
67.23 (-5.4%) |
71.07 |
66.72 - 72.80 |
0.5807 times |
Fri 24 October 2025 |
71.07 (3.15%) |
69.20 |
68.43 - 71.81 |
0.1773 times |
Fri 17 October 2025 |
68.90 (-4.19%) |
72.00 |
68.40 - 72.23 |
0.4012 times |
Fri 10 October 2025 |
71.91 (-8.85%) |
79.00 |
69.93 - 81.80 |
0.9078 times |
Fri 03 October 2025 |
78.89 (-0.39%) |
80.00 |
76.52 - 80.00 |
0.2738 times |
Monthly price and charts RestaurantBrand Strong monthly Stock price targets for RestaurantBrand RBA are 62.6 and 69.95 | Monthly Target 1 | 56.93 | | Monthly Target 2 | 60.91 | | Monthly Target 3 | 64.28 | | Monthly Target 4 | 68.26 | | Monthly Target 5 | 71.63 |
Monthly price and volumes Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
64.89 (4.17%) |
62.88 |
60.30 - 67.65 |
1.0738 times |
Fri 28 November 2025 |
62.29 (-7.35%) |
67.90 |
60.85 - 68.22 |
1.6173 times |
Fri 31 October 2025 |
67.23 (-12.65%) |
77.00 |
66.72 - 81.80 |
0.7397 times |
Tue 30 September 2025 |
76.97 (-3.68%) |
80.00 |
76.52 - 87.65 |
1.1156 times |
Fri 29 August 2025 |
79.91 (-1.85%) |
81.70 |
76.51 - 85.65 |
0.373 times |
Thu 31 July 2025 |
81.42 (-1.37%) |
83.03 |
80.76 - 87.55 |
0.5091 times |
Mon 30 June 2025 |
82.55 (1.54%) |
81.25 |
75.26 - 84.34 |
1.3679 times |
Fri 30 May 2025 |
81.30 (0.35%) |
81.02 |
74.90 - 89.50 |
0.8314 times |
Wed 30 April 2025 |
81.02 (34.03%) |
60.26 |
60.20 - 87.00 |
1.5525 times |
Fri 28 March 2025 |
60.45 (-5.22%) |
64.38 |
59.40 - 67.13 |
0.8197 times |
Fri 28 February 2025 |
63.78 (-12.19%) |
73.79 |
63.00 - 79.44 |
0.7474 times |
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value | | 5 day DMA | 62.9 | | 12 day DMA | 62.47 | | 20 day DMA | 62.6 | | 35 day DMA | 64.97 | | 50 day DMA | 67.41 | | 100 day DMA | 74.28 | | 150 day DMA | 76.62 | | 200 day DMA | 74.92 | EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.22 | 62.39 | 62.47 | | 12 day EMA | 62.89 | 62.53 | 62.59 | | 20 day EMA | 63.47 | 63.32 | 63.44 | | 35 day EMA | 65.61 | 65.65 | 65.85 | | 50 day EMA | 68.04 | 68.17 | 68.41 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.9 | 62.43 | 62.22 | | 12 day SMA | 62.47 | 62.38 | 62.29 | | 20 day SMA | 62.6 | 62.53 | 62.64 | | 35 day SMA | 64.97 | 65.15 | 65.4 | | 50 day SMA | 67.41 | 67.67 | 68.01 | | 100 day SMA | 74.28 | 74.47 | 74.7 | | 150 day SMA | 76.62 | 76.71 | 76.83 | | 200 day SMA | 74.92 | 74.93 | 74.97 |
|
|
