Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 76.35 and 79.6
| Daily Target 1 | 75.43 |
| Daily Target 2 | 77.27 |
| Daily Target 3 | 78.683333333333 |
| Daily Target 4 | 80.52 |
| Daily Target 5 | 81.93 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.10 (-0.73%) | 79.91 | 76.85 - 80.10 | 0.7346 times | Mon 22 June 2026 | 79.68 (8.16%) | 75.67 | 75.04 - 81.80 | 3.6471 times | Fri 19 June 2026 | 73.67 (5.71%) | 69.89 | 69.30 - 78.80 | 4.1308 times | Thu 18 June 2026 | 69.69 (0.94%) | 69.10 | 68.84 - 69.89 | 0.5146 times | Wed 17 June 2026 | 69.04 (0.31%) | 69.00 | 68.84 - 69.40 | 0.1937 times | Tue 16 June 2026 | 68.83 (-0.35%) | 69.09 | 68.61 - 69.50 | 0.2204 times | Mon 15 June 2026 | 69.07 (0.32%) | 69.34 | 69.00 - 69.68 | 0.1894 times | Fri 12 June 2026 | 68.85 (1.18%) | 68.42 | 68.05 - 69.10 | 0.1509 times | Thu 11 June 2026 | 68.05 (-0.22%) | 68.05 | 67.71 - 68.49 | 0.1094 times | Wed 10 June 2026 | 68.20 (-0.74%) | 68.73 | 68.02 - 68.94 | 0.1091 times | Tue 09 June 2026 | 68.71 (0.03%) | 68.74 | 68.40 - 68.95 | 0.1134 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 77.07 and 83.83
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 78.646666666667 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.10 (7.37%) | 75.67 | 75.04 - 81.80 | 2.8621 times | Fri 19 June 2026 | 73.67 (7%) | 69.34 | 68.61 - 78.80 | 3.4285 times | Fri 12 June 2026 | 68.85 (0.2%) | 68.70 | 67.71 - 69.10 | 0.4523 times | Fri 05 June 2026 | 68.71 (0.07%) | 68.70 | 67.34 - 69.25 | 0.3022 times | Fri 29 May 2026 | 68.66 (1.42%) | 68.20 | 67.70 - 69.50 | 0.3934 times | Fri 22 May 2026 | 67.70 (-0.06%) | 67.85 | 66.70 - 68.95 | 0.5372 times | Fri 15 May 2026 | 67.74 (-0.51%) | 67.18 | 66.10 - 68.90 | 0.7149 times | Fri 08 May 2026 | 68.09 (4.18%) | 65.29 | 65.29 - 68.20 | 0.7243 times | Thu 30 April 2026 | 65.36 (3.04%) | 63.11 | 63.11 - 66.35 | 0.3593 times | Fri 24 April 2026 | 63.43 (0.25%) | 63.49 | 62.50 - 64.00 | 0.2258 times | Fri 17 April 2026 | 63.27 (0.91%) | 61.91 | 61.62 - 63.57 | 0.1608 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 73.22 and 87.68
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 76.08 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 79.10 (15.21%) | 68.70 | 67.34 - 81.80 | 2.3009 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.774 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.3308 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.5608 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.6739 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.7965 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.995 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.7303 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.334 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.5038 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.1684 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 74.24 |
| 12 day DMA | 70.97 |
| 20 day DMA | 69.96 |
| 35 day DMA | 68.94 |
| 50 day DMA | 67.41 |
| 100 day DMA | 64.97 |
| 150 day DMA | 64.7 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 73.65 | 70.64 |
| 12 day EMA | 72.32 | 71.09 | 69.53 |
| 20 day EMA | 70.79 | 69.92 | 68.89 |
| 35 day EMA | 68.97 | 68.37 | 67.7 |
| 50 day EMA | 67.64 | 67.17 | 66.66 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.24 | 72.18 | 70.06 |
| 12 day SMA | 70.97 | 70.1 | 69.17 |
| 20 day SMA | 69.96 | 69.41 | 68.81 |
| 35 day SMA | 68.94 | 68.58 | 68.17 |
| 50 day SMA | 67.41 | 67.06 | 66.71 |
| 100 day SMA | 64.97 | 64.82 | 64.67 |
| 150 day SMA | 64.7 | 64.61 | 64.5 |
| 200 day SMA | 67.34 | 67.34 | 67.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.