RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand Strong Daily Stock price targets for RestaurantBrand RBA are 69.59 and 71.24 | Daily Target 1 | 69.23 | | Daily Target 2 | 69.95 | | Daily Target 3 | 70.88 | | Daily Target 4 | 71.6 | | Daily Target 5 | 72.53 |
Daily price and volume Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.67 (-0.6%) |
71.16 |
70.16 - 71.81 |
0.5939 times |
Tue 21 October 2025 |
71.10 (0.37%) |
69.80 |
69.80 - 71.44 |
0.2352 times |
Mon 20 October 2025 |
70.84 (2.82%) |
69.20 |
68.43 - 71.00 |
0.8227 times |
Fri 17 October 2025 |
68.90 (-1.85%) |
70.20 |
68.40 - 70.25 |
1.2011 times |
Thu 16 October 2025 |
70.20 (0.19%) |
70.40 |
69.93 - 71.40 |
0.6596 times |
Wed 15 October 2025 |
70.07 (0.24%) |
70.10 |
69.77 - 70.26 |
0.6211 times |
Tue 14 October 2025 |
69.90 (-1.16%) |
70.90 |
69.30 - 71.25 |
0.9469 times |
Mon 13 October 2025 |
70.72 (-1.65%) |
72.00 |
70.29 - 72.23 |
1.0698 times |
Fri 10 October 2025 |
71.91 (1.18%) |
71.10 |
70.72 - 72.77 |
1.1767 times |
Thu 09 October 2025 |
71.07 (-4.24%) |
74.50 |
69.93 - 74.59 |
2.673 times |
Wed 08 October 2025 |
74.22 (-0.89%) |
75.24 |
73.80 - 75.99 |
0.9829 times |
Weekly price and charts RestaurantBrand Strong weekly Stock price targets for RestaurantBrand RBA are 69.55 and 72.93 | Weekly Target 1 | 66.92 | | Weekly Target 2 | 68.8 | | Weekly Target 3 | 70.303333333333 | | Weekly Target 4 | 72.18 | | Weekly Target 5 | 73.68 |
Weekly price and volumes for Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.67 (2.57%) |
69.20 |
68.43 - 71.81 |
0.2723 times |
Fri 17 October 2025 |
68.90 (-4.19%) |
72.00 |
68.40 - 72.23 |
0.7417 times |
Fri 10 October 2025 |
71.91 (-8.85%) |
79.00 |
69.93 - 81.80 |
1.6781 times |
Fri 03 October 2025 |
78.89 (-0.39%) |
80.00 |
76.52 - 80.00 |
0.5061 times |
Fri 26 September 2025 |
79.20 (-7.78%) |
85.11 |
78.76 - 85.83 |
1.6408 times |
Fri 19 September 2025 |
85.88 (5.79%) |
81.40 |
79.64 - 87.65 |
2.445 times |
Fri 12 September 2025 |
81.18 (2.07%) |
79.90 |
77.59 - 83.85 |
0.8915 times |
Fri 05 September 2025 |
79.53 (-0.48%) |
80.00 |
79.06 - 84.09 |
0.8053 times |
Fri 29 August 2025 |
79.91 (-0.32%) |
80.50 |
76.51 - 81.00 |
0.4504 times |
Fri 22 August 2025 |
80.17 (1.75%) |
79.78 |
77.36 - 84.00 |
0.5687 times |
Thu 14 August 2025 |
78.79 (-1.28%) |
79.81 |
76.69 - 80.00 |
0.2215 times |
Monthly price and charts RestaurantBrand Strong monthly Stock price targets for RestaurantBrand RBA are 62.84 and 76.24 | Monthly Target 1 | 60.22 | | Monthly Target 2 | 65.45 | | Monthly Target 3 | 73.623333333333 | | Monthly Target 4 | 78.85 | | Monthly Target 5 | 87.02 |
Monthly price and volumes Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.67 (-8.19%) |
77.00 |
68.40 - 81.80 |
0.6171 times |
Tue 30 September 2025 |
76.97 (-3.68%) |
80.00 |
76.52 - 87.65 |
1.2928 times |
Fri 29 August 2025 |
79.91 (-1.85%) |
81.70 |
76.51 - 85.65 |
0.4322 times |
Thu 31 July 2025 |
81.42 (-1.37%) |
83.03 |
80.76 - 87.55 |
0.59 times |
Mon 30 June 2025 |
82.55 (1.54%) |
81.25 |
75.26 - 84.34 |
1.5852 times |
Fri 30 May 2025 |
81.30 (0.35%) |
81.02 |
74.90 - 89.50 |
0.9634 times |
Wed 30 April 2025 |
81.02 (34.03%) |
60.26 |
60.20 - 87.00 |
1.7991 times |
Fri 28 March 2025 |
60.45 (-5.22%) |
64.38 |
59.40 - 67.13 |
0.95 times |
Fri 28 February 2025 |
63.78 (-12.19%) |
73.79 |
63.00 - 79.44 |
0.8661 times |
Fri 31 January 2025 |
72.63 (-14.43%) |
84.80 |
69.45 - 85.75 |
0.904 times |
Tue 31 December 2024 |
84.88 (-2.28%) |
87.00 |
77.90 - 88.70 |
0.8021 times |
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value | | 5 day DMA | 70.34 | | 12 day DMA | 71.21 | | 20 day DMA | 74.37 | | 35 day DMA | 77.42 | | 50 day DMA | 78.16 | | 100 day DMA | 79.81 | | 150 day DMA | 78.22 | | 200 day DMA | 76.89 | EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.66 | 70.65 | 70.42 | | 12 day EMA | 71.94 | 72.17 | 72.37 | | 20 day EMA | 73.66 | 73.98 | 74.28 | | 35 day EMA | 75.56 | 75.85 | 76.13 | | 50 day EMA | 77.59 | 77.87 | 78.15 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.34 | 70.22 | 69.98 | | 12 day SMA | 71.21 | 71.89 | 72.54 | | 20 day SMA | 74.37 | 74.95 | 75.57 | | 35 day SMA | 77.42 | 77.75 | 78.08 | | 50 day SMA | 78.16 | 78.34 | 78.55 | | 100 day SMA | 79.81 | 79.91 | 80.02 | | 150 day SMA | 78.22 | 78.15 | 78.09 | | 200 day SMA | 76.89 | 76.96 | 77.02 |
|
|
