RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand Strong Daily Stock price targets for RestaurantBrand RBA are 75.96 and 78.56 | Daily Target 1 | 73.87 | | Daily Target 2 | 75.44 | | Daily Target 3 | 76.47 | | Daily Target 4 | 78.04 | | Daily Target 5 | 79.07 |
Daily price and volume Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.01 (-1.16%) |
76.01 |
74.90 - 77.50 |
0.3816 times |
Thu 08 May 2025 |
77.91 (-3.85%) |
81.00 |
76.00 - 81.50 |
0.2964 times |
Wed 07 May 2025 |
81.03 (2.25%) |
78.49 |
77.84 - 81.33 |
0.5589 times |
Tue 06 May 2025 |
79.25 (-4.25%) |
82.28 |
78.70 - 82.74 |
0.3025 times |
Mon 05 May 2025 |
82.77 (0.23%) |
83.00 |
80.50 - 83.50 |
0.4063 times |
Fri 02 May 2025 |
82.58 (1.93%) |
81.02 |
80.31 - 83.72 |
0.9018 times |
Wed 30 April 2025 |
81.02 (-0.49%) |
80.53 |
80.07 - 83.75 |
1.0306 times |
Tue 29 April 2025 |
81.42 (-1.52%) |
83.49 |
79.30 - 87.00 |
2.3491 times |
Mon 28 April 2025 |
82.68 (0.56%) |
83.00 |
80.83 - 84.02 |
0.9596 times |
Fri 25 April 2025 |
82.22 (5.75%) |
77.99 |
75.36 - 83.40 |
2.8132 times |
Thu 24 April 2025 |
77.75 (-0.33%) |
77.89 |
75.55 - 78.10 |
0.5298 times |
Weekly price and charts RestaurantBrand Strong weekly Stock price targets for RestaurantBrand RBA are 71.66 and 80.26 | Weekly Target 1 | 69.87 | | Weekly Target 2 | 73.44 | | Weekly Target 3 | 78.47 | | Weekly Target 4 | 82.04 | | Weekly Target 5 | 87.07 |
Weekly price and volumes for Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.01 (-6.74%) |
83.00 |
74.90 - 83.50 |
0.5159 times |
Fri 02 May 2025 |
82.58 (0.44%) |
83.00 |
79.30 - 87.00 |
1.3897 times |
Fri 25 April 2025 |
82.22 (4.97%) |
78.00 |
75.36 - 83.40 |
1.3548 times |
Thu 17 April 2025 |
78.33 (6.79%) |
73.45 |
71.80 - 79.64 |
1.182 times |
Fri 11 April 2025 |
73.35 (4.06%) |
65.99 |
64.14 - 74.90 |
0.916 times |
Fri 04 April 2025 |
70.49 (16.61%) |
60.26 |
60.20 - 73.90 |
1.4469 times |
Fri 28 March 2025 |
60.45 (-5.55%) |
64.60 |
60.20 - 65.99 |
1.0778 times |
Fri 21 March 2025 |
64.00 (6.38%) |
60.50 |
59.40 - 65.11 |
0.8285 times |
Thu 13 March 2025 |
60.16 (-8.42%) |
66.04 |
59.70 - 66.25 |
0.4477 times |
Fri 07 March 2025 |
65.69 (2.99%) |
64.38 |
61.52 - 67.13 |
0.8406 times |
Fri 28 February 2025 |
63.78 (-7.47%) |
68.24 |
63.00 - 69.79 |
0.6725 times |
Monthly price and charts RestaurantBrand Strong monthly Stock price targets for RestaurantBrand RBA are 71.55 and 80.37 | Monthly Target 1 | 69.72 | | Monthly Target 2 | 73.37 | | Monthly Target 3 | 78.543333333333 | | Monthly Target 4 | 82.19 | | Monthly Target 5 | 87.36 |
Monthly price and volumes Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.01 (-4.95%) |
81.02 |
74.90 - 83.72 |
0.198 times |
Wed 30 April 2025 |
81.02 (34.03%) |
60.26 |
60.20 - 87.00 |
1.5863 times |
Fri 28 March 2025 |
60.45 (-5.22%) |
64.38 |
59.40 - 67.13 |
0.8376 times |
Fri 28 February 2025 |
63.78 (-12.19%) |
73.79 |
63.00 - 79.44 |
0.7637 times |
Fri 31 January 2025 |
72.63 (-14.43%) |
84.80 |
69.45 - 85.75 |
0.7971 times |
Tue 31 December 2024 |
84.88 (-2.28%) |
87.00 |
77.90 - 88.70 |
0.7072 times |
Fri 29 November 2024 |
86.86 (-4.17%) |
90.93 |
77.65 - 93.50 |
0.7209 times |
Thu 31 October 2024 |
90.64 (-18.21%) |
110.85 |
89.90 - 114.10 |
0.8959 times |
Mon 30 September 2024 |
110.82 (0.8%) |
110.50 |
103.01 - 116.50 |
1.7394 times |
Fri 30 August 2024 |
109.94 (1.8%) |
108.30 |
104.43 - 115.71 |
1.754 times |
Wed 31 July 2024 |
108.00 (8.67%) |
100.17 |
99.46 - 118.90 |
2.9399 times |
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value | | 5 day DMA | 79.59 | | 12 day DMA | 80.3 | | 20 day DMA | 77.65 | | 35 day DMA | 71.99 | | 50 day DMA | 69.97 | | 100 day DMA | 73.86 | | 150 day DMA | 80.64 | | 200 day DMA | 87.6 | EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.98 | 79.96 | 80.98 | | 12 day EMA | 78.9 | 79.24 | 79.48 | | 20 day EMA | 77.21 | 77.23 | 77.16 | | 35 day EMA | 74.42 | 74.27 | 74.06 | | 50 day EMA | 70.92 | 70.67 | 70.37 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.59 | 80.71 | 81.33 | | 12 day SMA | 80.3 | 80.38 | 80.32 | | 20 day SMA | 77.65 | 77.12 | 76.75 | | 35 day SMA | 71.99 | 71.5 | 71.05 | | 50 day SMA | 69.97 | 69.81 | 69.61 | | 100 day SMA | 73.86 | 73.95 | 74.04 | | 150 day SMA | 80.64 | 80.87 | 81.11 | | 200 day SMA | 87.6 | 87.77 | 87.94 |
|
|
