Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 63.87 and 65.48
| Daily Target 1 | 63.52 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 65.13 |
| Daily Target 4 | 65.82 |
| Daily Target 5 | 66.74 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 64.90 (-1.56%) | 65.90 | 64.44 - 66.05 | 1.0977 times | Wed 22 July 2026 | 65.93 (0.08%) | 65.90 | 65.80 - 66.99 | 0.6296 times | Tue 21 July 2026 | 65.88 (-1.3%) | 66.98 | 65.70 - 67.83 | 0.7999 times | Mon 20 July 2026 | 66.75 (0.41%) | 66.72 | 66.33 - 67.99 | 1.1649 times | Fri 17 July 2026 | 66.48 (-3.18%) | 68.66 | 64.87 - 68.77 | 1.8843 times | Thu 16 July 2026 | 68.66 (-2.18%) | 70.26 | 68.55 - 70.50 | 0.5229 times | Wed 15 July 2026 | 70.19 (-0.62%) | 70.63 | 69.75 - 71.48 | 0.6736 times | Tue 14 July 2026 | 70.63 (-2.67%) | 72.50 | 70.20 - 72.50 | 0.98 times | Mon 13 July 2026 | 72.57 (-1.29%) | 73.29 | 72.20 - 73.77 | 0.8155 times | Fri 10 July 2026 | 73.52 (-1.28%) | 74.80 | 72.41 - 75.00 | 1.4316 times | Thu 09 July 2026 | 74.47 (2.87%) | 73.00 | 72.61 - 75.23 | 0.797 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 62.9 and 66.45
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 65.776666666667 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 64.90 (-2.38%) | 66.72 | 64.44 - 67.99 | 0.3142 times | Fri 17 July 2026 | 66.48 (-9.58%) | 73.29 | 64.87 - 73.77 | 0.415 times | Fri 10 July 2026 | 73.52 (-2.91%) | 75.90 | 71.56 - 76.50 | 0.5526 times | Fri 03 July 2026 | 75.72 (-4.61%) | 80.00 | 75.36 - 80.45 | 1.057 times | Thu 25 June 2026 | 79.38 (7.75%) | 75.67 | 75.04 - 81.90 | 3.3176 times | Fri 19 June 2026 | 73.67 (7%) | 69.34 | 68.61 - 78.80 | 2.9122 times | Fri 12 June 2026 | 68.85 (0.2%) | 68.70 | 67.71 - 69.10 | 0.3842 times | Fri 05 June 2026 | 68.71 (0.07%) | 68.70 | 67.34 - 69.25 | 0.2567 times | Fri 29 May 2026 | 68.66 (1.42%) | 68.20 | 67.70 - 69.50 | 0.3341 times | Fri 22 May 2026 | 67.70 (-0.06%) | 67.85 | 66.70 - 68.95 | 0.4563 times | Fri 15 May 2026 | 67.74 (-0.51%) | 67.18 | 66.10 - 68.90 | 0.6073 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 56.99 and 72.35
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 69.713333333333 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 64.90 (-18.03%) | 79.30 | 64.44 - 79.80 | 0.6213 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 2.6768 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.7209 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.3081 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.5223 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.6277 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.6733 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.8582 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.6802 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.3111 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.4692 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 69.36 |
| 20 day DMA | 72.42 |
| 35 day DMA | 71.93 |
| 50 day DMA | 70.75 |
| 100 day DMA | 66.82 |
| 150 day DMA | 66.13 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 67.04 | 67.6 |
| 12 day EMA | 68.75 | 69.45 | 70.09 |
| 20 day EMA | 70.14 | 70.69 | 71.19 |
| 35 day EMA | 70.41 | 70.73 | 71.01 |
| 50 day EMA | 70 | 70.21 | 70.38 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 66.74 | 67.59 |
| 12 day SMA | 69.36 | 70.02 | 70.74 |
| 20 day SMA | 72.42 | 73.2 | 73.84 |
| 35 day SMA | 71.93 | 72.02 | 72.1 |
| 50 day SMA | 70.75 | 70.78 | 70.8 |
| 100 day SMA | 66.82 | 66.81 | 66.79 |
| 150 day SMA | 66.13 | 66.13 | 66.1 |
| 200 day SMA | 66.45 | 66.51 | 66.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.