Use Dark Theme
bell notificationshomepagelogin

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong Daily Stock price targets for RestaurantBrand RBA are 77.63 and 85.68

Daily Target 171.63
Daily Target 275.58
Daily Target 379.68
Daily Target 483.63
Daily Target 587.73

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Thu 19 June 2025 79.53 (5.02%) 76.30 75.73 - 83.78 8.1103 times
Wed 18 June 2025 75.73 (-0.17%) 75.86 75.26 - 76.27 0.1432 times
Tue 17 June 2025 75.86 (-2.58%) 78.33 75.56 - 78.33 0.1781 times
Mon 16 June 2025 77.87 (-1.38%) 79.01 77.26 - 79.20 0.1802 times
Fri 13 June 2025 78.96 (-1.3%) 79.80 78.36 - 80.00 0.1716 times
Thu 12 June 2025 80.00 (-1.17%) 80.71 79.52 - 81.04 0.1619 times
Wed 11 June 2025 80.95 (1.43%) 79.99 79.36 - 82.12 0.4518 times
Tue 10 June 2025 79.81 (-0.72%) 80.78 79.25 - 80.95 0.2082 times
Mon 09 June 2025 80.39 (0.24%) 80.89 80.10 - 81.96 0.2604 times
Fri 06 June 2025 80.20 (-0.72%) 80.78 80.01 - 80.93 0.1343 times
Thu 05 June 2025 80.78 (0.41%) 80.61 80.51 - 81.65 0.1424 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 77.4 and 85.92

Weekly Target 171
Weekly Target 275.27
Weekly Target 379.523333333333
Weekly Target 483.79
Weekly Target 588.04

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Thu 19 June 2025 79.53 (0.72%) 79.01 75.26 - 83.78 3.0236 times
Fri 13 June 2025 78.96 (-1.55%) 80.89 78.36 - 82.12 0.4402 times
Fri 06 June 2025 80.20 (-1.35%) 81.25 79.74 - 82.24 0.2973 times
Fri 30 May 2025 81.30 (-2.97%) 84.74 80.85 - 84.74 0.3918 times
Fri 23 May 2025 83.79 (1.76%) 82.15 80.73 - 89.50 1.4159 times
Fri 16 May 2025 82.34 (6.92%) 81.00 78.35 - 84.60 0.4302 times
Fri 09 May 2025 77.01 (-6.74%) 83.00 74.90 - 83.50 0.4646 times
Fri 02 May 2025 82.58 (0.44%) 83.00 79.30 - 87.00 1.2516 times
Fri 25 April 2025 82.22 (4.97%) 78.00 75.36 - 83.40 1.2202 times
Thu 17 April 2025 78.33 (6.79%) 73.45 71.80 - 79.64 1.0645 times
Fri 11 April 2025 73.35 (4.06%) 65.99 64.14 - 74.90 0.8249 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 73.14 and 81.66

Monthly Target 171
Monthly Target 275.27
Monthly Target 379.523333333333
Monthly Target 483.79
Monthly Target 588.04

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 19 June 2025 79.53 (-2.18%) 81.25 75.26 - 83.78 1.0958 times
Fri 30 May 2025 81.30 (0.35%) 81.02 74.90 - 89.50 0.8501 times
Wed 30 April 2025 81.02 (34.03%) 60.26 60.20 - 87.00 1.5875 times
Fri 28 March 2025 60.45 (-5.22%) 64.38 59.40 - 67.13 0.8382 times
Fri 28 February 2025 63.78 (-12.19%) 73.79 63.00 - 79.44 0.7643 times
Fri 31 January 2025 72.63 (-14.43%) 84.80 69.45 - 85.75 0.7976 times
Tue 31 December 2024 84.88 (-2.28%) 87.00 77.90 - 88.70 0.7077 times
Fri 29 November 2024 86.86 (-4.17%) 90.93 77.65 - 93.50 0.7215 times
Thu 31 October 2024 90.64 (-18.21%) 110.85 89.90 - 114.10 0.8965 times
Mon 30 September 2024 110.82 (0.8%) 110.50 103.01 - 116.50 1.7407 times
Fri 30 August 2024 109.94 (1.8%) 108.30 104.43 - 115.71 1.7553 times

 monthly chart RestaurantBrand

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 77.59
12 day DMA 79.21
20 day DMA 80.22
35 day DMA 80.72
50 day DMA 79.28
100 day DMA 73.94
150 day DMA 76.8
200 day DMA 83.56

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0577.3178.1
12 day EMA78.9578.8479.41
20 day EMA79.4379.4279.81
35 day EMA78.8278.7878.96
50 day EMA78.1178.0578.14

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5977.6878.73
12 day SMA79.2179.2779.75
20 day SMA80.2280.480.82
35 day SMA80.7280.7680.93
50 day SMA79.2879.179.03
100 day SMA73.9473.9373.97
150 day SMA76.876.8977.01
200 day SMA83.5683.7283.9
Back to top Use Dark Theme