Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 100.86 and 105.71
| Daily Target 1 | 99.73 |
| Daily Target 2 | 101.99 |
| Daily Target 3 | 104.58333333333 |
| Daily Target 4 | 106.84 |
| Daily Target 5 | 109.43 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.24 (-0.92%) | 105.30 | 102.33 - 107.18 | 0.4707 times | Thu 20 August 2026 | 105.21 (4.11%) | 101.30 | 100.57 - 105.64 | 0.516 times | Wed 19 August 2026 | 101.06 (-4.97%) | 104.50 | 99.50 - 104.60 | 1.0651 times | Tue 18 August 2026 | 106.34 (6.78%) | 99.80 | 99.50 - 108.41 | 1.4131 times | Mon 17 August 2026 | 99.59 (0.51%) | 99.50 | 97.55 - 101.80 | 0.49 times | Fri 14 August 2026 | 99.08 (0.74%) | 98.50 | 96.79 - 102.10 | 1.0147 times | Thu 13 August 2026 | 98.35 (4.83%) | 93.96 | 93.64 - 103.20 | 2.3826 times | Wed 12 August 2026 | 93.82 (1.26%) | 93.00 | 92.32 - 95.35 | 0.4706 times | Tue 11 August 2026 | 92.65 (2.68%) | 90.96 | 90.80 - 95.34 | 1.0243 times | Mon 10 August 2026 | 90.23 (-4.94%) | 95.05 | 89.51 - 95.06 | 1.1529 times | Fri 07 August 2026 | 94.92 (5.17%) | 90.13 | 89.50 - 96.45 | 2.4832 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 100.9 and 111.76
| Weekly Target 1 | 92.54 |
| Weekly Target 2 | 98.39 |
| Weekly Target 3 | 103.4 |
| Weekly Target 4 | 109.25 |
| Weekly Target 5 | 114.26 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.24 (5.21%) | 99.50 | 97.55 - 108.41 | 0.6295 times | Fri 14 August 2026 | 99.08 (4.38%) | 95.05 | 89.51 - 103.20 | 0.9622 times | Fri 07 August 2026 | 94.92 (42.44%) | 67.00 | 67.00 - 96.45 | 4.2972 times | Fri 31 July 2026 | 66.64 (2.27%) | 65.60 | 65.60 - 70.50 | 0.2396 times | Fri 24 July 2026 | 65.16 (-1.99%) | 66.72 | 63.57 - 67.99 | 0.1908 times | Fri 17 July 2026 | 66.48 (-9.58%) | 73.29 | 64.87 - 73.77 | 0.185 times | Fri 10 July 2026 | 73.52 (-2.91%) | 75.90 | 71.56 - 76.50 | 0.2464 times | Fri 03 July 2026 | 75.72 (-4.61%) | 80.00 | 75.36 - 80.45 | 0.4713 times | Thu 25 June 2026 | 79.38 (7.75%) | 75.67 | 75.04 - 81.90 | 1.4793 times | Fri 19 June 2026 | 73.67 (7%) | 69.34 | 68.61 - 78.80 | 1.2986 times | Fri 12 June 2026 | 68.85 (0.2%) | 68.70 | 67.71 - 69.10 | 0.1713 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 85.62 and 127.03
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 93.216666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 134.63 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.24 (56.42%) | 67.00 | 67.00 - 108.41 | 3.2281 times | Fri 31 July 2026 | 66.64 (-15.84%) | 79.30 | 63.57 - 79.80 | 0.5832 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 1.827 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.492 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.2103 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.3565 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.4284 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.1421 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.2682 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.4643 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.2123 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 97.98 |
| 20 day DMA | 87.71 |
| 35 day DMA | 79.97 |
| 50 day DMA | 78.52 |
| 100 day DMA | 72 |
| 150 day DMA | 69.16 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 101.94 | 100.3 |
| 12 day EMA | 96.93 | 95.6 | 93.85 |
| 20 day EMA | 91.28 | 89.92 | 88.31 |
| 35 day EMA | 85.54 | 84.44 | 83.22 |
| 50 day EMA | 80.16 | 79.18 | 78.12 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 102.26 | 100.88 |
| 12 day SMA | 97.98 | 96.6 | 94.91 |
| 20 day SMA | 87.71 | 85.75 | 83.74 |
| 35 day SMA | 79.97 | 79.16 | 78.37 |
| 50 day SMA | 78.52 | 77.79 | 77.05 |
| 100 day SMA | 72 | 71.55 | 71.09 |
| 150 day SMA | 69.16 | 68.9 | 68.64 |
| 200 day SMA | 67.92 | 67.76 | 67.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.