Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 67.55 and 68.75
| Daily Target 1 | 66.56 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 67.763333333333 |
| Daily Target 4 | 68.53 |
| Daily Target 5 | 68.96 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 68.09 (0.64%) | 67.52 | 67.00 - 68.20 | 2.2003 times | Thu 07 May 2026 | 67.66 (0.27%) | 67.50 | 67.03 - 67.75 | 0.952 times | Wed 06 May 2026 | 67.48 (0.37%) | 67.23 | 66.21 - 67.69 | 1.1484 times | Tue 05 May 2026 | 67.23 (1.13%) | 66.40 | 66.10 - 67.36 | 1.1174 times | Mon 04 May 2026 | 66.48 (1.71%) | 65.29 | 65.29 - 66.65 | 1.0663 times | Thu 30 April 2026 | 65.36 (-0.8%) | 65.10 | 64.62 - 65.80 | 0.6316 times | Wed 29 April 2026 | 65.89 (2.81%) | 64.70 | 64.22 - 66.35 | 1.7445 times | Tue 28 April 2026 | 64.09 (-0.08%) | 64.50 | 64.00 - 64.50 | 0.1399 times | Mon 27 April 2026 | 64.14 (1.12%) | 63.11 | 63.11 - 64.49 | 0.7009 times | Fri 24 April 2026 | 63.43 (-0.11%) | 63.47 | 63.00 - 63.77 | 0.2986 times | Thu 23 April 2026 | 63.50 (-0.5%) | 63.50 | 63.35 - 64.00 | 0.4486 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 66.69 and 69.6
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 67.193333333333 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 68.09 (4.18%) | 65.29 | 65.29 - 68.20 | 2.0968 times | Thu 30 April 2026 | 65.36 (3.04%) | 63.11 | 63.11 - 66.35 | 1.0402 times | Fri 24 April 2026 | 63.43 (0.25%) | 63.49 | 62.50 - 64.00 | 0.6537 times | Fri 17 April 2026 | 63.27 (0.91%) | 61.91 | 61.62 - 63.57 | 0.4654 times | Fri 10 April 2026 | 62.70 (2.7%) | 60.61 | 59.91 - 62.88 | 0.5062 times | Thu 02 April 2026 | 61.05 (5.02%) | 58.19 | 57.15 - 61.50 | 0.603 times | Fri 27 March 2026 | 58.13 (-4.91%) | 61.00 | 58.05 - 61.10 | 0.7957 times | Fri 20 March 2026 | 61.13 (0.1%) | 61.05 | 60.59 - 62.16 | 1.0315 times | Fri 13 March 2026 | 61.07 (-3.45%) | 62.85 | 60.76 - 63.46 | 1.9475 times | Fri 06 March 2026 | 63.25 (-0.47%) | 63.15 | 62.60 - 63.99 | 0.8599 times | Fri 27 February 2026 | 63.55 (-0.44%) | 63.86 | 63.31 - 64.86 | 1.2767 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 66.69 and 69.6
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 67.193333333333 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 68.09 (4.18%) | 65.29 | 65.29 - 68.20 | 0.3227 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.4513 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.765 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.9194 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.4509 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.7216 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.9963 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4557 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.6873 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2298 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3136 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 65.6 |
| 20 day DMA | 64.5 |
| 35 day DMA | 62.69 |
| 50 day DMA | 62.78 |
| 100 day DMA | 63.75 |
| 150 day DMA | 65.17 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 66.87 | 66.48 |
| 12 day EMA | 65.93 | 65.54 | 65.15 |
| 20 day EMA | 64.91 | 64.57 | 64.25 |
| 35 day EMA | 64.1 | 63.86 | 63.64 |
| 50 day EMA | 63.32 | 63.13 | 62.95 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 66.84 | 66.49 |
| 12 day SMA | 65.6 | 65.21 | 64.82 |
| 20 day SMA | 64.5 | 64.2 | 63.86 |
| 35 day SMA | 62.69 | 62.49 | 62.31 |
| 50 day SMA | 62.78 | 62.7 | 62.62 |
| 100 day SMA | 63.75 | 63.7 | 63.64 |
| 150 day SMA | 65.17 | 65.25 | 65.35 |
| 200 day SMA | 69.22 | 69.3 | 69.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.