RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand Strong Daily Stock price targets for RestaurantBrand RBA are 68.96 and 72.82 | Daily Target 1 | 68.04 | | Daily Target 2 | 69.88 | | Daily Target 3 | 71.903333333333 | | Daily Target 4 | 73.74 | | Daily Target 5 | 75.76 |
Daily price and volume Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
71.71 (-1.04%) |
72.80 |
70.07 - 73.93 |
1.1505 times |
Mon 27 January 2025 |
72.46 (-3.08%) |
74.75 |
72.01 - 74.75 |
0.7712 times |
Fri 24 January 2025 |
74.76 (-3.93%) |
77.82 |
74.10 - 78.36 |
0.6934 times |
Thu 23 January 2025 |
77.82 (0.48%) |
77.44 |
76.86 - 78.45 |
0.3441 times |
Wed 22 January 2025 |
77.45 (-1.33%) |
78.90 |
76.86 - 79.54 |
1.4277 times |
Tue 21 January 2025 |
78.49 (-1.89%) |
80.00 |
77.78 - 81.50 |
0.9213 times |
Mon 20 January 2025 |
80.00 (0.72%) |
79.99 |
78.85 - 80.34 |
0.556 times |
Fri 17 January 2025 |
79.43 (1.73%) |
78.00 |
77.56 - 81.50 |
1.6678 times |
Thu 16 January 2025 |
78.08 (1.13%) |
78.00 |
77.50 - 80.22 |
1.2509 times |
Wed 15 January 2025 |
77.21 (1.9%) |
76.20 |
74.89 - 78.46 |
1.2171 times |
Tue 14 January 2025 |
75.77 (0.62%) |
75.99 |
74.85 - 77.85 |
1.2198 times |
Weekly price and charts RestaurantBrand Strong weekly Stock price targets for RestaurantBrand RBA are 68.55 and 73.23 | Weekly Target 1 | 67.5 | | Weekly Target 2 | 69.6 | | Weekly Target 3 | 72.176666666667 | | Weekly Target 4 | 74.28 | | Weekly Target 5 | 76.86 |
Weekly price and volumes for Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
71.71 (-4.08%) |
74.75 |
70.07 - 74.75 |
0.3249 times |
Fri 24 January 2025 |
74.76 (-5.88%) |
79.99 |
74.10 - 81.50 |
0.6665 times |
Fri 17 January 2025 |
79.43 (4.16%) |
76.26 |
73.90 - 81.50 |
1.4957 times |
Fri 10 January 2025 |
76.26 (-8.32%) |
83.45 |
76.00 - 85.75 |
1.3403 times |
Fri 03 January 2025 |
83.18 (3.46%) |
81.35 |
79.30 - 85.69 |
0.9919 times |
Fri 27 December 2024 |
80.40 (0.87%) |
80.50 |
77.90 - 81.49 |
0.8443 times |
Fri 20 December 2024 |
79.71 (-1.99%) |
81.55 |
78.25 - 84.52 |
1.2425 times |
Fri 13 December 2024 |
81.33 (-6.71%) |
87.45 |
80.52 - 88.05 |
0.9 times |
Fri 06 December 2024 |
87.18 (0.37%) |
87.00 |
85.60 - 88.70 |
0.8239 times |
Fri 29 November 2024 |
86.86 (9.7%) |
81.52 |
80.02 - 87.50 |
1.37 times |
Fri 22 November 2024 |
79.18 (-7.1%) |
86.00 |
77.65 - 86.37 |
1.7316 times |
Monthly price and charts RestaurantBrand Strong monthly Stock price targets for RestaurantBrand RBA are 63.05 and 78.73 | Monthly Target 1 | 60.16 | | Monthly Target 2 | 65.94 | | Monthly Target 3 | 75.843333333333 | | Monthly Target 4 | 81.62 | | Monthly Target 5 | 91.52 |
Monthly price and volumes Restaurant Brand
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
71.71 (-15.52%) |
84.80 |
70.07 - 85.75 |
0.5265 times |
Tue 31 December 2024 |
84.88 (-2.28%) |
87.00 |
77.90 - 88.70 |
0.5681 times |
Fri 29 November 2024 |
86.86 (-4.17%) |
90.93 |
77.65 - 93.50 |
0.5791 times |
Thu 31 October 2024 |
90.64 (-18.21%) |
110.85 |
89.90 - 114.10 |
0.7197 times |
Mon 30 September 2024 |
110.82 (0.8%) |
110.50 |
103.01 - 116.50 |
1.3973 times |
Fri 30 August 2024 |
109.94 (1.8%) |
108.30 |
104.43 - 115.71 |
1.409 times |
Wed 31 July 2024 |
108.00 (8.67%) |
100.17 |
99.46 - 118.90 |
2.3617 times |
Fri 28 June 2024 |
99.38 (-2.76%) |
105.00 |
91.50 - 114.95 |
1.0606 times |
Fri 31 May 2024 |
102.20 (2.3%) |
100.05 |
97.15 - 107.95 |
0.6948 times |
Tue 30 April 2024 |
99.90 (-1.33%) |
102.10 |
95.00 - 107.40 |
0.6832 times |
Thu 28 March 2024 |
101.25 (-5.51%) |
107.60 |
97.80 - 111.20 |
0.8966 times |
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value | | 5 day DMA | 74.84 | | 12 day DMA | 76.54 | | 20 day DMA | 78.7 | | 35 day DMA | 79.91 | | 50 day DMA | 81.26 | | 100 day DMA | 91.5 | | 150 day DMA | 97.26 | | 200 day DMA | 98.72 | EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.23 | 75.49 | 77.01 | | 12 day EMA | 76.37 | 77.22 | 78.09 | | 20 day EMA | 77.76 | 78.4 | 79.03 | | 35 day EMA | 79.61 | 80.07 | 80.52 | | 50 day EMA | 81.12 | 81.5 | 81.87 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.84 | 76.2 | 77.7 | | 12 day SMA | 76.54 | 76.92 | 77.52 | | 20 day SMA | 78.7 | 79.36 | 79.91 | | 35 day SMA | 79.91 | 80.35 | 80.77 | | 50 day SMA | 81.26 | 81.53 | 81.78 | | 100 day SMA | 91.5 | 91.84 | 92.2 | | 150 day SMA | 97.26 | 97.49 | 97.72 | | 200 day SMA | 98.72 | 98.87 | 99.02 |
|
|
