Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 67.52 and 68.33
| Daily Target 1 | 66.92 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 67.73 |
| Daily Target 4 | 68.12 |
| Daily Target 5 | 68.54 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.70 (-0.35%) | 67.58 | 67.34 - 68.15 | 0.7592 times | Thu 21 May 2026 | 67.94 (-0.72%) | 68.25 | 67.75 - 68.95 | 0.5275 times | Wed 20 May 2026 | 68.43 (0.22%) | 67.75 | 66.70 - 68.90 | 1.293 times | Tue 19 May 2026 | 68.28 (0.54%) | 67.22 | 67.22 - 68.80 | 0.9544 times | Mon 18 May 2026 | 67.91 (0.25%) | 67.85 | 66.75 - 68.17 | 0.756 times | Fri 15 May 2026 | 67.74 (1.1%) | 68.09 | 67.53 - 68.90 | 1.818 times | Thu 14 May 2026 | 67.00 (0.49%) | 66.75 | 66.52 - 67.38 | 0.4596 times | Wed 13 May 2026 | 66.67 (0.44%) | 66.10 | 66.10 - 67.25 | 0.6737 times | Tue 12 May 2026 | 66.38 (-1.03%) | 66.75 | 66.30 - 67.00 | 1.4879 times | Mon 11 May 2026 | 67.07 (-1.5%) | 67.18 | 66.31 - 67.73 | 1.2706 times | Fri 08 May 2026 | 68.09 (0.64%) | 67.52 | 67.00 - 68.20 | 1.9627 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 66.08 and 68.33
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 67.783333333333 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 70.03 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.70 (-0.06%) | 67.85 | 66.70 - 68.95 | 1.4376 times | Fri 15 May 2026 | 67.74 (-0.51%) | 67.18 | 66.10 - 68.90 | 1.9133 times | Fri 08 May 2026 | 68.09 (4.18%) | 65.29 | 65.29 - 68.20 | 1.9383 times | Thu 30 April 2026 | 65.36 (3.04%) | 63.11 | 63.11 - 66.35 | 0.9616 times | Fri 24 April 2026 | 63.43 (0.25%) | 63.49 | 62.50 - 64.00 | 0.6043 times | Fri 17 April 2026 | 63.27 (0.91%) | 61.91 | 61.62 - 63.57 | 0.4303 times | Fri 10 April 2026 | 62.70 (2.7%) | 60.61 | 59.91 - 62.88 | 0.468 times | Thu 02 April 2026 | 61.05 (5.02%) | 58.19 | 57.15 - 61.50 | 0.5575 times | Fri 27 March 2026 | 58.13 (-4.91%) | 61.00 | 58.05 - 61.10 | 0.7356 times | Fri 20 March 2026 | 61.13 (0.1%) | 61.05 | 60.59 - 62.16 | 0.9535 times | Fri 13 March 2026 | 61.07 (-3.45%) | 62.85 | 60.76 - 63.46 | 1.8003 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 66.5 and 70.16
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 67.313333333333 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.70 (3.58%) | 65.29 | 65.29 - 68.95 | 0.8341 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.4274 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.7246 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.8708 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.3214 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.5778 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.9437 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4316 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.651 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2176 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.2971 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 67.57 |
| 20 day DMA | 66.75 |
| 35 day DMA | 64.83 |
| 50 day DMA | 63.58 |
| 100 day DMA | 64.01 |
| 150 day DMA | 64.59 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.95 | 67.95 |
| 12 day EMA | 67.39 | 67.33 | 67.22 |
| 20 day EMA | 66.65 | 66.54 | 66.39 |
| 35 day EMA | 65.4 | 65.26 | 65.1 |
| 50 day EMA | 64 | 63.85 | 63.68 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.06 | 67.87 |
| 12 day SMA | 67.57 | 67.55 | 67.5 |
| 20 day SMA | 66.75 | 66.54 | 66.33 |
| 35 day SMA | 64.83 | 64.53 | 64.25 |
| 50 day SMA | 63.58 | 63.49 | 63.39 |
| 100 day SMA | 64.01 | 64 | 63.97 |
| 150 day SMA | 64.59 | 64.62 | 64.64 |
| 200 day SMA | 68.43 | 68.5 | 68.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.