Use Dark Theme
bell notificationshomepagelogin

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong Daily Stock price targets for RestaurantBrand RBA are 81.72 and 83.35

Daily Target 181.32
Daily Target 282.12
Daily Target 382.953333333333
Daily Target 483.75
Daily Target 584.58

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Tue 01 July 2025 82.91 (0.44%) 83.03 82.16 - 83.79 0.2961 times
Mon 30 June 2025 82.55 (1.76%) 81.75 81.26 - 82.83 0.1922 times
Fri 27 June 2025 81.12 (-0.99%) 81.93 80.29 - 81.94 0.1424 times
Thu 26 June 2025 81.93 (-0.46%) 82.43 81.12 - 84.34 0.3484 times
Wed 25 June 2025 82.31 (2.34%) 81.25 80.72 - 83.00 0.3227 times
Tue 24 June 2025 80.43 (-0.42%) 81.34 78.70 - 82.28 0.4223 times
Mon 23 June 2025 80.77 (1.39%) 78.90 78.62 - 81.90 0.4365 times
Fri 20 June 2025 79.66 (0.16%) 81.00 78.51 - 81.00 0.6983 times
Thu 19 June 2025 79.53 (5.02%) 76.30 75.73 - 83.78 7.0173 times
Wed 18 June 2025 75.73 (-0.17%) 75.86 75.26 - 76.27 0.1239 times
Tue 17 June 2025 75.86 (-2.58%) 78.33 75.56 - 78.33 0.1541 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 82.09 and 84.62

Weekly Target 180.12
Weekly Target 281.52
Weekly Target 382.653333333333
Weekly Target 484.05
Weekly Target 585.18

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Tue 01 July 2025 82.91 (2.21%) 81.75 81.26 - 83.79 0.2232 times
Fri 27 June 2025 81.12 (1.83%) 78.90 78.62 - 84.34 0.7645 times
Fri 20 June 2025 79.66 (0.89%) 79.01 75.26 - 83.78 3.726 times
Fri 13 June 2025 78.96 (-1.55%) 80.89 78.36 - 82.12 0.496 times
Fri 06 June 2025 80.20 (-1.35%) 81.25 79.74 - 82.24 0.335 times
Fri 30 May 2025 81.30 (-2.97%) 84.74 80.85 - 84.74 0.4415 times
Fri 23 May 2025 83.79 (1.76%) 82.15 80.73 - 89.50 1.5953 times
Fri 16 May 2025 82.34 (6.92%) 81.00 78.35 - 84.60 0.4847 times
Fri 09 May 2025 77.01 (-6.74%) 83.00 74.90 - 83.50 0.5235 times
Fri 02 May 2025 82.58 (0.44%) 83.00 79.30 - 87.00 1.4102 times
Fri 25 April 2025 82.22 (4.97%) 78.00 75.36 - 83.40 1.3748 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 81.72 and 83.35

Monthly Target 181.32
Monthly Target 282.12
Monthly Target 382.953333333333
Monthly Target 483.75
Monthly Target 584.58

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Tue 01 July 2025 82.91 (0.44%) 83.03 82.16 - 83.79 0.0407 times
Mon 30 June 2025 82.55 (1.54%) 81.25 75.26 - 84.34 1.627 times
Fri 30 May 2025 81.30 (0.35%) 81.02 74.90 - 89.50 0.9888 times
Wed 30 April 2025 81.02 (34.03%) 60.26 60.20 - 87.00 1.8466 times
Fri 28 March 2025 60.45 (-5.22%) 64.38 59.40 - 67.13 0.975 times
Fri 28 February 2025 63.78 (-12.19%) 73.79 63.00 - 79.44 0.8889 times
Fri 31 January 2025 72.63 (-14.43%) 84.80 69.45 - 85.75 0.9278 times
Tue 31 December 2024 84.88 (-2.28%) 87.00 77.90 - 88.70 0.8232 times
Fri 29 November 2024 86.86 (-4.17%) 90.93 77.65 - 93.50 0.8392 times
Thu 31 October 2024 90.64 (-18.21%) 110.85 89.90 - 114.10 1.0428 times
Mon 30 September 2024 110.82 (0.8%) 110.50 103.01 - 116.50 2.0247 times

 monthly chart RestaurantBrand

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 82.16
12 day DMA 80.06
20 day DMA 80.11
35 day DMA 81.09
50 day DMA 80.76
100 day DMA 74.55
150 day DMA 76.63
200 day DMA 82.48

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA8281.5581.05
12 day EMA81.0580.7180.37
20 day EMA80.7180.4880.26
35 day EMA80.3380.1880.04
50 day EMA80.4380.3380.24

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1681.6781.31
12 day SMA80.0679.7379.51
20 day SMA80.1179.9879.92
35 day SMA81.098180.88
50 day SMA80.7680.6480.56
100 day SMA74.5574.4574.34
150 day SMA76.6376.6176.58
200 day SMA82.4882.682.73
Back to top Use Dark Theme