Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 63.09 and 63.83
| Daily Target 1 | 62.91 |
| Daily Target 2 | 63.26 |
| Daily Target 3 | 63.653333333333 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64.39 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.60 (-1.04%) | 63.80 | 63.31 - 64.05 | 1.8249 times | Mon 23 February 2026 | 64.27 (0.69%) | 63.86 | 63.52 - 64.86 | 1.0607 times | Fri 20 February 2026 | 63.83 (-0.2%) | 63.96 | 63.50 - 64.06 | 0.5873 times | Thu 19 February 2026 | 63.96 (0.2%) | 63.80 | 63.75 - 65.23 | 1.1312 times | Wed 18 February 2026 | 63.83 (0.03%) | 63.72 | 63.43 - 64.11 | 1.0108 times | Tue 17 February 2026 | 63.81 (0%) | 63.55 | 63.55 - 64.18 | 0.2956 times | Mon 16 February 2026 | 63.81 (-0.47%) | 64.40 | 63.80 - 64.40 | 0.6775 times | Fri 13 February 2026 | 64.11 (0%) | 63.80 | 63.50 - 64.49 | 1.0192 times | Thu 12 February 2026 | 64.11 (-0.8%) | 64.63 | 63.60 - 64.63 | 1.2756 times | Wed 11 February 2026 | 64.63 (0%) | 65.00 | 63.55 - 65.01 | 1.1173 times | Tue 10 February 2026 | 64.63 (-0.74%) | 65.40 | 64.26 - 66.50 | 1.7967 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 62.68 and 64.23
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 63.923333333333 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.60 (-0.36%) | 63.86 | 63.31 - 64.86 | 0.2033 times | Fri 20 February 2026 | 63.83 (-0.44%) | 64.40 | 63.43 - 65.23 | 0.2609 times | Fri 13 February 2026 | 64.11 (-0.26%) | 64.27 | 63.50 - 66.50 | 0.5323 times | Fri 06 February 2026 | 64.28 (1.36%) | 63.40 | 62.72 - 65.00 | 0.771 times | Fri 30 January 2026 | 63.42 (-0.97%) | 64.07 | 62.98 - 64.95 | 0.5988 times | Fri 23 January 2026 | 64.04 (-5.5%) | 67.50 | 61.92 - 68.22 | 2.5911 times | Fri 16 January 2026 | 67.77 (2.88%) | 65.71 | 64.30 - 69.82 | 0.7353 times | Fri 09 January 2026 | 65.87 (1.28%) | 65.04 | 63.72 - 68.25 | 1.136 times | Fri 02 January 2026 | 65.04 (5.95%) | 61.55 | 61.00 - 65.45 | 0.8204 times | Fri 26 December 2025 | 61.39 (-7.64%) | 66.40 | 61.10 - 67.90 | 2.3509 times | Fri 19 December 2025 | 66.47 (-2.12%) | 67.91 | 62.20 - 68.34 | 1.1063 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 63.16 and 66.94
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 64.273333333333 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 63.60 (0.28%) | 63.40 | 62.72 - 66.50 | 0.8146 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.4443 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.7143 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.9937 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4545 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.6854 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2292 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3128 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 0.8405 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.5108 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 0.9539 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 64.14 |
| 20 day DMA | 63.97 |
| 35 day DMA | 64.84 |
| 50 day DMA | 64.65 |
| 100 day DMA | 65.94 |
| 150 day DMA | 70.97 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 64.04 | 63.92 |
| 12 day EMA | 64.01 | 64.08 | 64.05 |
| 20 day EMA | 64.15 | 64.21 | 64.2 |
| 35 day EMA | 64.31 | 64.35 | 64.35 |
| 50 day EMA | 64.51 | 64.55 | 64.56 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 63.94 | 63.85 |
| 12 day SMA | 64.14 | 64.2 | 64.2 |
| 20 day SMA | 63.97 | 64 | 64 |
| 35 day SMA | 64.84 | 64.88 | 64.9 |
| 50 day SMA | 64.65 | 64.74 | 64.75 |
| 100 day SMA | 65.94 | 66.08 | 66.21 |
| 150 day SMA | 70.97 | 71.1 | 71.23 |
| 200 day SMA | 73.58 | 73.65 | 73.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.