KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 2109.25 and 2139.25

Daily Target 1	2103.47
Daily Target 2	2115.03
Daily Target 3	2133.4666666667
Daily Target 4	2145.03
Daily Target 5	2163.47

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2126.60 (-1.96%)	2139.10	2121.90 - 2151.90	1.0634 times
Wed 02 July 2025	2169.10 (-0.66%)	2185.00	2161.00 - 2197.20	0.4275 times
Tue 01 July 2025	2183.60 (0.93%)	2163.50	2159.30 - 2186.50	0.9172 times
Mon 30 June 2025	2163.50 (-2.01%)	2207.90	2154.50 - 2209.00	0.8493 times
Fri 27 June 2025	2207.90 (0.18%)	2210.00	2182.60 - 2217.30	2.1985 times
Thu 26 June 2025	2203.90 (0.25%)	2202.40	2180.00 - 2210.00	1.2919 times
Wed 25 June 2025	2198.30 (-1.14%)	2223.00	2191.00 - 2223.60	0.8146 times
Tue 24 June 2025	2223.60 (1.81%)	2208.00	2191.40 - 2233.60	1.2769 times
Mon 23 June 2025	2184.10 (0.66%)	2158.10	2151.20 - 2189.70	0.392 times
Fri 20 June 2025	2169.80 (1.09%)	2145.00	2131.30 - 2176.00	0.7684 times
Thu 19 June 2025	2146.40 (0.66%)	2139.50	2133.10 - 2154.70	0.7758 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2080.7 and 2167.8

Weekly Target 1	2065.4
Weekly Target 2	2096
Weekly Target 3	2152.5
Weekly Target 4	2183.1
Weekly Target 5	2239.6

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2126.60 (-3.68%)	2207.90	2121.90 - 2209.00	0.763 times
Fri 27 June 2025	2207.90 (1.76%)	2158.10	2151.20 - 2233.60	1.3994 times
Fri 20 June 2025	2169.80 (2.96%)	2107.90	2088.80 - 2176.00	0.8928 times
Fri 13 June 2025	2107.40 (1.64%)	2111.00	2072.00 - 2172.90	1.0632 times
Fri 06 June 2025	2073.40 (-0.06%)	2067.00	2033.80 - 2084.90	1.0485 times
Fri 30 May 2025	2074.70 (-1.24%)	2090.10	2055.00 - 2112.00	1.1704 times
Fri 23 May 2025	2100.80 (-0.35%)	2102.00	2050.70 - 2124.00	0.667 times
Fri 16 May 2025	2108.20 (0.24%)	2134.00	2065.40 - 2163.60	0.8426 times
Fri 09 May 2025	2103.10 (-3.76%)	2105.10	2054.50 - 2138.70	1.4701 times
Fri 02 May 2025	2185.20 (-0.87%)	2197.00	2171.20 - 2247.00	0.6831 times
Fri 25 April 2025	2204.40 (0.74%)	2195.00	2175.40 - 2301.90	1.1447 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2086.6 and 2161.9

Monthly Target 1	2073.27
Monthly Target 2	2099.93
Monthly Target 3	2148.5666666667
Monthly Target 4	2175.23
Monthly Target 5	2223.87

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2126.60 (-1.71%)	2163.50	2121.90 - 2197.20	0.1345 times
Mon 30 June 2025	2163.50 (4.28%)	2067.00	2033.80 - 2233.60	1.0973 times
Fri 30 May 2025	2074.70 (-6.04%)	2204.00	2050.70 - 2223.60	1.0234 times
Wed 30 April 2025	2208.10 (1.7%)	2174.30	2000.80 - 2301.90	0.9874 times
Fri 28 March 2025	2171.20 (14.1%)	1905.55	1895.20 - 2202.50	1.298 times
Fri 28 February 2025	1902.95 (0.09%)	1893.60	1877.20 - 1994.90	1.0367 times
Fri 31 January 2025	1901.30 (6.45%)	1779.25	1723.75 - 1938.10	1.237 times
Tue 31 December 2024	1786.05 (1.18%)	1765.00	1733.35 - 1813.00	1.0455 times
Fri 29 November 2024	1765.25 (1.97%)	1739.60	1679.05 - 1805.50	0.7869 times
Thu 31 October 2024	1731.10 (-6.63%)	1847.00	1723.95 - 1916.00	1.3533 times
Mon 30 September 2024	1853.95 (4.11%)	1782.00	1756.50 - 1942.00	1.2491 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	2170.14
12 day DMA	2175.77
20 day DMA	2156.36
35 day DMA	2121.89
50 day DMA	2128.93
100 day DMA	2079.35
150 day DMA	1987.92
200 day DMA	1942.51

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2162.15	2179.92	2185.33
12 day EMA	2164.89	2171.85	2172.35
20 day EMA	2155.59	2158.64	2157.54
35 day EMA	2150.63	2152.05	2151.05
50 day EMA	2139.41	2139.93	2138.74

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2170.14	2185.6	2191.44
12 day SMA	2175.77	2176.62	2174.11
20 day SMA	2156.36	2152.03	2145.89
35 day SMA	2121.89	2121.31	2119.12
50 day SMA	2128.93	2130.94	2132.93
100 day SMA	2079.35	2077.37	2074.52
150 day SMA	1987.92	1985.69	1982.97
200 day SMA	1942.51	1940.82	1938.94

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	2137.50	2147.90	2133.10 to 2163.20	1.02 times
02 Wed	2176.50	2200.00	2170.70 to 2206.40	1 times
01 Tue	2194.60	2175.70	2171.50 to 2198.40	1.01 times
30 Mon	2176.50	2206.40	2168.00 to 2215.10	0.99 times
27 Fri	2214.30	2211.70	2195.60 to 2225.80	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	2147.80	2164.50	2143.60 to 2172.90	1.05 times
02 Wed	2188.40	2206.20	2184.20 to 2216.00	1 times
01 Tue	2205.40	2185.40	2182.20 to 2208.50	0.99 times
30 Mon	2187.30	2224.00	2179.00 to 2224.00	0.99 times
27 Fri	2226.60	2225.00	2208.00 to 2235.90	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	2160.40	2178.40	2157.00 to 2185.40	2.13 times
02 Wed	2199.30	2215.00	2194.90 to 2226.90	1 times
01 Tue	2220.00	2201.00	2199.40 to 2221.00	0.77 times
30 Mon	2201.40	2230.20	2192.80 to 2230.20	0.82 times
27 Fri	2237.40	2224.00	2224.00 to 2241.00	0.28 times

Option chain for Kotak Mahindra KOTAKBANK 31 Thu July 2025 expiry

KotakMahindra KOTAKBANK Option strike: 2400.00

Date	CE	PE	PCR
03 Thu July 2025	2.05	255.00	0.08
02 Wed July 2025	3.20	208.65	0.08
01 Tue July 2025	3.80	208.65	0.09
30 Mon June 2025	3.65	183.20	0.04
27 Fri June 2025	6.10	183.20	0.04

KotakMahindra KOTAKBANK Option strike: 2360.00

Date	CE	PE	PCR
03 Thu July 2025	3.20	202.60	0.31
02 Wed July 2025	5.30	170.55	0.32
01 Tue July 2025	6.95	187.40	0.3
30 Mon June 2025	6.25	187.40	0.3

KotakMahindra KOTAKBANK Option strike: 2320.00

Date	CE	PE	PCR
03 Thu July 2025	5.40	183.90	0.21
02 Wed July 2025	9.25	153.35	0.18
01 Tue July 2025	12.00	118.85	0.17
30 Mon June 2025	10.50	118.85	0.15
27 Fri June 2025	17.25	118.85	0.22

KotakMahindra KOTAKBANK Option strike: 2300.00

Date	CE	PE	PCR
03 Thu July 2025	7.15	166.85	0.11
02 Wed July 2025	12.05	133.75	0.13
01 Tue July 2025	15.45	118.90	0.14
30 Mon June 2025	13.55	136.65	0.14
27 Fri June 2025	21.85	104.15	0.2

KotakMahindra KOTAKBANK Option strike: 2280.00

Date	CE	PE	PCR
03 Thu July 2025	9.10	148.75	0.3
02 Wed July 2025	15.75	119.30	0.37
01 Tue July 2025	19.90	106.25	0.33
30 Mon June 2025	17.40	119.10	0.32
27 Fri June 2025	27.85	93.40	0.37

KotakMahindra KOTAKBANK Option strike: 2260.00

Date	CE	PE	PCR
03 Thu July 2025	11.80	132.85	0.1
02 Wed July 2025	20.30	103.40	0.17
01 Tue July 2025	25.60	90.00	0.15
30 Mon June 2025	22.35	104.50	0.16
27 Fri June 2025	34.70	80.75	0.23

KotakMahindra KOTAKBANK Option strike: 2240.00

Date	CE	PE	PCR
03 Thu July 2025	15.45	116.85	0.17
02 Wed July 2025	25.95	89.55	0.25
01 Tue July 2025	32.30	76.20	0.17
30 Mon June 2025	28.20	91.45	0.18
27 Fri June 2025	42.85	66.85	0.23

KotakMahindra KOTAKBANK Option strike: 2220.00

Date	CE	PE	PCR
03 Thu July 2025	20.10	101.80	0.32
02 Wed July 2025	33.10	75.35	0.34
01 Tue July 2025	39.95	65.10	0.36
30 Mon June 2025	35.30	78.65	0.37
27 Fri June 2025	51.55	56.60	0.49

KotakMahindra KOTAKBANK Option strike: 2200.00

Date	CE	PE	PCR
03 Thu July 2025	25.80	87.30	0.35
02 Wed July 2025	40.95	64.15	0.41
01 Tue July 2025	49.60	53.70	0.43
30 Mon June 2025	43.40	65.85	0.44
27 Fri June 2025	62.15	47.35	0.77

KotakMahindra KOTAKBANK Option strike: 2180.00

Date	CE	PE	PCR
03 Thu July 2025	32.75	74.15	0.35
02 Wed July 2025	50.40	52.95	0.42
01 Tue July 2025	59.85	44.35	0.35
30 Mon June 2025	52.80	56.10	0.49
27 Fri June 2025	72.45	38.50	1.49

KotakMahindra KOTAKBANK Option strike: 2160.00

Date	CE	PE	PCR
03 Thu July 2025	40.65	62.00	0.93
02 Wed July 2025	60.65	43.80	1.36
01 Tue July 2025	70.95	35.70	1.44
30 Mon June 2025	62.75	45.75	1.15
27 Fri June 2025	84.20	31.15	1.35

KotakMahindra KOTAKBANK Option strike: 2140.00

Date	CE	PE	PCR
03 Thu July 2025	50.00	51.60	0.84
02 Wed July 2025	71.95	35.65	3.02
01 Tue July 2025	84.15	28.25	2.92
30 Mon June 2025	74.40	36.95	2.77
27 Fri June 2025	96.25	25.05	2.53

KotakMahindra KOTAKBANK Option strike: 2120.00

Date	CE	PE	PCR
03 Thu July 2025	60.50	42.15	1.32
02 Wed July 2025	84.40	28.15	5.16
01 Tue July 2025	95.90	22.45	7.5
30 Mon June 2025	86.00	29.95	9.42
27 Fri June 2025	114.00	19.40	11.78

KotakMahindra KOTAKBANK Option strike: 2100.00

Date	CE	PE	PCR
03 Thu July 2025	71.85	33.80	2.66
02 Wed July 2025	98.05	22.20	2.62
01 Tue July 2025	113.30	17.15	2.61
30 Mon June 2025	101.80	23.00	2.74
27 Fri June 2025	129.30	15.20	2.28

KotakMahindra KOTAKBANK Option strike: 2080.00

Date	CE	PE	PCR
03 Thu July 2025	84.90	26.65	9.36
02 Wed July 2025	111.40	17.35	24.08
01 Tue July 2025	112.30	13.35	32.3
30 Mon June 2025	112.30	18.45	34.6
27 Fri June 2025	170.00	11.60	243

KotakMahindra KOTAKBANK Option strike: 2060.00

Date	CE	PE	PCR
03 Thu July 2025	99.20	20.90	18.65
02 Wed July 2025	156.05	13.30	14.87
01 Tue July 2025	156.05	10.10	12.83
30 Mon June 2025	156.05	14.45	13.3
27 Fri June 2025	156.05	8.95	10.26

KotakMahindra KOTAKBANK Option strike: 2040.00

Date	CE	PE	PCR
03 Thu July 2025	125.00	16.20	502
02 Wed July 2025	125.00	10.20	401
01 Tue July 2025	125.00	7.60	368
30 Mon June 2025	125.00	10.95	300
27 Fri June 2025	125.00	6.90	187

KotakMahindra KOTAKBANK Option strike: 2000.00

Date	CE	PE	PCR
03 Thu July 2025	147.35	9.60	12.52
02 Wed July 2025	179.50	5.95	13.33
01 Tue July 2025	197.35	4.30	9.19
30 Mon June 2025	185.00	6.35	9.54
27 Fri June 2025	218.35	4.30	8.69

KotakMahindra KOTAKBANK Option strike: 1960.00

Date	CE	PE	PCR
03 Thu July 2025	235.00	5.25	87.33
02 Wed July 2025	235.00	3.35	80.33
01 Tue July 2025	235.00	2.60	48.67
30 Mon June 2025	235.00	3.80	38.33
27 Fri June 2025	235.00	2.60	23.67

KotakMahindra KOTAKBANK Option strike: 1920.00

Date	CE	PE	PCR
03 Thu July 2025	318.00	2.65	341
02 Wed July 2025	318.00	1.85	294
01 Tue July 2025	318.00	1.20	322.5
30 Mon June 2025	318.00	2.00	172
27 Fri June 2025	318.00	1.80	47.5

KotakMahindra KOTAKBANK Option strike: 1900.00

Date	CE	PE	PCR
03 Thu July 2025	295.00	2.00	34.87
02 Wed July 2025	295.00	1.40	23.77
01 Tue July 2025	295.00	0.95	23.97
30 Mon June 2025	295.00	1.60	25.3
27 Fri June 2025	295.00	1.30	13.97

KotakMahindra KOTAKBANK Option strike: 1880.00

Date	CE	PE	PCR
03 Thu July 2025	308.00	1.65	24
02 Wed July 2025	308.00	1.35	34
01 Tue July 2025	308.00	1.05	34
30 Mon June 2025	308.00	1.45	27.5
27 Fri June 2025	308.00	1.35	12

KotakMahindra KOTAKBANK Option strike: 1840.00

Date	CE	PE	PCR
03 Thu July 2025	311.50	1.20	5

KotakMahindra KOTAKBANK Option strike: 1800.00

Date	CE	PE	PCR
03 Thu July 2025	404.00	1.00	1.11
02 Wed July 2025	404.00	0.65	1.3
01 Tue July 2025	404.00	0.60	1.39
30 Mon June 2025	404.00	0.85	1.74
27 Fri June 2025	404.00	1.00	1.37

Feed