Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 395.85 and 401.4
| Daily Target 1 | 394.72 |
| Daily Target 2 | 396.98 |
| Daily Target 3 | 400.26666666667 |
| Daily Target 4 | 402.53 |
| Daily Target 5 | 405.82 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 399.25 (-0.92%) | 402.50 | 398.00 - 403.55 | 1.2064 times | Thu 18 June 2026 | 402.95 (-0.38%) | 403.95 | 399.65 - 404.25 | 0.6439 times | Wed 17 June 2026 | 404.50 (-0.82%) | 407.85 | 402.55 - 408.75 | 0.8033 times | Tue 16 June 2026 | 407.85 (0.52%) | 405.75 | 404.50 - 408.55 | 0.6258 times | Mon 15 June 2026 | 405.75 (0.61%) | 408.00 | 402.45 - 411.00 | 0.9835 times | Fri 12 June 2026 | 403.30 (2.53%) | 397.75 | 394.95 - 404.50 | 1.1874 times | Thu 11 June 2026 | 393.35 (1.35%) | 386.00 | 384.55 - 399.90 | 1.1121 times | Wed 10 June 2026 | 388.10 (1.68%) | 380.50 | 380.50 - 391.20 | 1.4768 times | Tue 09 June 2026 | 381.70 (1.22%) | 379.70 | 377.30 - 382.45 | 0.9641 times | Mon 08 June 2026 | 377.10 (-0.09%) | 373.00 | 372.70 - 378.90 | 0.9967 times | Fri 05 June 2026 | 377.45 (-1.06%) | 381.50 | 374.65 - 383.70 | 0.6982 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 392.13 and 405.13
| Weekly Target 1 | 389.75 |
| Weekly Target 2 | 394.5 |
| Weekly Target 3 | 402.75 |
| Weekly Target 4 | 407.5 |
| Weekly Target 5 | 415.75 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 399.25 (-1%) | 408.00 | 398.00 - 411.00 | 0.7448 times | Fri 12 June 2026 | 403.30 (6.85%) | 373.00 | 372.70 - 404.50 | 1.0024 times | Fri 05 June 2026 | 377.45 (-1.76%) | 384.15 | 372.20 - 387.00 | 0.7952 times | Fri 29 May 2026 | 384.20 (0.01%) | 388.30 | 381.25 - 395.15 | 0.9642 times | Fri 22 May 2026 | 384.15 (-0.75%) | 382.00 | 376.30 - 393.00 | 0.8426 times | Fri 15 May 2026 | 387.05 (1.64%) | 376.10 | 374.40 - 393.30 | 0.973 times | Fri 08 May 2026 | 380.80 (-0.65%) | 378.90 | 363.00 - 382.45 | 2.086 times | Thu 30 April 2026 | 383.30 (3.36%) | 375.00 | 372.00 - 386.85 | 0.6881 times | Fri 24 April 2026 | 370.85 (-3.32%) | 384.10 | 367.65 - 386.00 | 1.0266 times | Fri 17 April 2026 | 383.60 (2.42%) | 367.95 | 365.60 - 386.45 | 0.8769 times | Fri 10 April 2026 | 374.55 (4.62%) | 358.00 | 350.10 - 381.15 | 1.3044 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 385.73 and 424.53
| Monthly Target 1 | 355.35 |
| Monthly Target 2 | 377.3 |
| Monthly Target 3 | 394.15 |
| Monthly Target 4 | 416.1 |
| Monthly Target 5 | 432.95 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 399.25 (3.92%) | 384.15 | 372.20 - 411.00 | 0.9435 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.8056 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.6392 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.9474 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.4182 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.0677 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.2467 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2722 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.3015 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.358 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.2772 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 404.06 |
| 12 day DMA | 393.57 |
| 20 day DMA | 389.94 |
| 35 day DMA | 385.85 |
| 50 day DMA | 383.29 |
| 100 day DMA | 391.34 |
| 150 day DMA | 916.41 |
| 200 day DMA | 1204.47 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.16 | 402.12 | 401.71 |
| 12 day EMA | 396.26 | 395.72 | 394.41 |
| 20 day EMA | 392.24 | 391.5 | 390.29 |
| 35 day EMA | 387.11 | 386.39 | 385.42 |
| 50 day EMA | 383.27 | 382.62 | 381.79 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.06 | 404.87 | 402.95 |
| 12 day SMA | 393.57 | 392.05 | 390.05 |
| 20 day SMA | 389.94 | 389.02 | 388.03 |
| 35 day SMA | 385.85 | 385.35 | 384.64 |
| 50 day SMA | 383.29 | 382.56 | 381.72 |
| 100 day SMA | 391.34 | 391.57 | 391.78 |
| 150 day SMA | 916.41 | 927.7 | 938.94 |
| 200 day SMA | 1204.47 | 1212.3 | 1220.21 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 400.55 | 403.90 | 399.55 to 404.30 | 1 times |
| 18 Thu | 404.30 | 405.45 | 400.65 to 405.75 | 0.99 times |
| 17 Wed | 405.45 | 407.00 | 404.05 to 409.85 | 1 times |
| 16 Tue | 408.55 | 407.50 | 405.20 to 409.25 | 1 times |
| 15 Mon | 407.00 | 410.00 | 403.65 to 411.90 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 402.40 | 406.25 | 401.25 to 406.25 | 1.28 times |
| 18 Thu | 406.25 | 406.50 | 402.85 to 407.90 | 0.99 times |
| 17 Wed | 407.15 | 410.10 | 406.00 to 411.40 | 0.93 times |
| 16 Tue | 410.45 | 409.00 | 407.45 to 410.95 | 0.9 times |
| 15 Mon | 409.00 | 411.20 | 405.80 to 412.70 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 404.10 | 407.35 | 403.40 to 407.35 | 1.34 times |
| 18 Thu | 408.50 | 409.00 | 405.30 to 409.25 | 1.11 times |
| 17 Wed | 408.60 | 412.80 | 408.35 to 413.85 | 0.93 times |
| 16 Tue | 413.05 | 410.95 | 410.40 to 413.15 | 0.82 times |
| 15 Mon | 410.45 | 414.25 | 408.50 to 414.25 | 0.8 times |
Option chain for Kotak Mahindra KOTAKBANK 30 Tue June 2026 expiry
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.10 | 70.00 | 0.02 |
| 18 Thu June 2026 | 0.10 | 70.00 | 0.02 |
| 17 Wed June 2026 | 0.10 | 70.00 | 0.02 |
| 16 Tue June 2026 | 0.10 | 70.00 | 0.02 |
| 15 Mon June 2026 | 0.15 | 70.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.05 | 50.50 | 0.01 |
| 18 Thu June 2026 | 0.10 | 50.50 | 0.01 |
| 17 Wed June 2026 | 0.10 | 50.50 | 0.01 |
| 16 Tue June 2026 | 0.15 | 50.50 | 0.01 |
| 15 Mon June 2026 | 0.15 | 50.50 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.10 | 36.00 | 0.29 |
| 18 Thu June 2026 | 0.15 | 36.00 | 0.26 |
| 17 Wed June 2026 | 0.20 | 31.80 | 0.25 |
| 16 Tue June 2026 | 0.30 | 31.50 | 0.23 |
| 15 Mon June 2026 | 0.30 | 33.40 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.10 | 43.90 | 0 |
| 18 Thu June 2026 | 0.10 | 43.90 | 0 |
| 17 Wed June 2026 | 0.25 | 43.90 | 0 |
| 16 Tue June 2026 | 0.35 | 43.90 | 0 |
| 15 Mon June 2026 | 0.40 | 43.90 | 0 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 22.30 | 0.04 |
| 18 Thu June 2026 | 0.25 | 22.30 | 0.04 |
| 17 Wed June 2026 | 0.35 | 22.30 | 0.04 |
| 16 Tue June 2026 | 0.60 | 22.30 | 0.04 |
| 15 Mon June 2026 | 0.75 | 25.75 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 21.45 | 0.04 |
| 18 Thu June 2026 | 0.50 | 21.45 | 0.02 |
| 17 Wed June 2026 | 0.70 | 42.25 | 0.01 |
| 16 Tue June 2026 | 1.15 | 42.25 | 0.01 |
| 15 Mon June 2026 | 1.20 | 42.25 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 20.05 | 0.31 |
| 18 Thu June 2026 | 1.00 | 16.90 | 0.34 |
| 17 Wed June 2026 | 1.30 | 15.80 | 0.34 |
| 16 Tue June 2026 | 1.95 | 13.60 | 0.39 |
| 15 Mon June 2026 | 2.00 | 15.35 | 0.36 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.20 | 15.85 | 0.08 |
| 18 Thu June 2026 | 1.80 | 12.70 | 0.09 |
| 17 Wed June 2026 | 2.20 | 11.90 | 0.08 |
| 16 Tue June 2026 | 3.35 | 10.05 | 0.06 |
| 15 Mon June 2026 | 3.35 | 11.50 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.50 | 13.50 | 0.32 |
| 18 Thu June 2026 | 2.40 | 10.80 | 0.28 |
| 17 Wed June 2026 | 2.95 | 10.10 | 0.28 |
| 16 Tue June 2026 | 4.20 | 8.45 | 0.26 |
| 15 Mon June 2026 | 4.10 | 9.95 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.00 | 11.35 | 0.14 |
| 18 Thu June 2026 | 3.10 | 8.85 | 0.17 |
| 17 Wed June 2026 | 3.75 | 8.45 | 0.21 |
| 16 Tue June 2026 | 5.25 | 6.95 | 0.31 |
| 15 Mon June 2026 | 5.10 | 8.30 | 0.28 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.55 | 9.55 | 0.55 |
| 18 Thu June 2026 | 3.95 | 7.25 | 0.57 |
| 17 Wed June 2026 | 4.75 | 6.95 | 0.59 |
| 16 Tue June 2026 | 6.50 | 5.70 | 0.69 |
| 15 Mon June 2026 | 6.15 | 7.05 | 0.46 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.25 | 7.70 | 0.12 |
| 18 Thu June 2026 | 4.95 | 5.70 | 0.16 |
| 17 Wed June 2026 | 5.85 | 5.60 | 0.2 |
| 16 Tue June 2026 | 7.90 | 4.60 | 0.22 |
| 15 Mon June 2026 | 7.50 | 5.85 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.15 | 6.20 | 0.35 |
| 18 Thu June 2026 | 6.20 | 4.50 | 0.52 |
| 17 Wed June 2026 | 7.35 | 4.40 | 0.7 |
| 16 Tue June 2026 | 9.50 | 3.75 | 0.73 |
| 15 Mon June 2026 | 8.90 | 4.85 | 0.64 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.30 | 4.80 | 0.31 |
| 18 Thu June 2026 | 7.70 | 3.45 | 0.39 |
| 17 Wed June 2026 | 8.75 | 3.50 | 0.45 |
| 16 Tue June 2026 | 11.25 | 2.95 | 0.46 |
| 15 Mon June 2026 | 10.50 | 3.95 | 0.39 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.70 | 3.70 | 0.95 |
| 18 Thu June 2026 | 9.30 | 2.70 | 1.04 |
| 17 Wed June 2026 | 11.00 | 2.75 | 0.95 |
| 16 Tue June 2026 | 13.35 | 2.40 | 0.96 |
| 15 Mon June 2026 | 11.85 | 3.25 | 0.82 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.30 | 2.80 | 0.42 |
| 18 Thu June 2026 | 11.15 | 2.00 | 0.44 |
| 17 Wed June 2026 | 12.40 | 2.15 | 0.46 |
| 16 Tue June 2026 | 15.25 | 1.90 | 0.47 |
| 15 Mon June 2026 | 14.25 | 2.65 | 0.39 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.85 | 2.05 | 0.58 |
| 18 Thu June 2026 | 13.00 | 1.55 | 0.69 |
| 17 Wed June 2026 | 14.10 | 1.70 | 0.69 |
| 16 Tue June 2026 | 17.35 | 1.55 | 0.59 |
| 15 Mon June 2026 | 16.35 | 2.15 | 0.57 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.00 | 1.50 | 2.44 |
| 18 Thu June 2026 | 15.20 | 1.15 | 2.54 |
| 17 Wed June 2026 | 16.55 | 1.35 | 2.43 |
| 16 Tue June 2026 | 19.65 | 1.25 | 2.3 |
| 15 Mon June 2026 | 18.40 | 1.75 | 2.16 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 18.60 | 1.20 | 0.96 |
| 18 Thu June 2026 | 18.60 | 0.95 | 1.08 |
| 17 Wed June 2026 | 18.60 | 1.10 | 1.32 |
| 16 Tue June 2026 | 21.80 | 1.10 | 1.34 |
| 15 Mon June 2026 | 20.75 | 1.50 | 1.21 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.30 | 0.90 | 2.75 |
| 18 Thu June 2026 | 19.65 | 0.80 | 2.65 |
| 17 Wed June 2026 | 21.10 | 0.90 | 2.85 |
| 16 Tue June 2026 | 24.35 | 0.95 | 3.13 |
| 15 Mon June 2026 | 23.05 | 1.25 | 2.99 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 23.45 | 0.80 | 1.44 |
| 18 Thu June 2026 | 23.45 | 0.65 | 1.36 |
| 17 Wed June 2026 | 23.45 | 0.75 | 1.36 |
| 16 Tue June 2026 | 24.85 | 0.80 | 1.36 |
| 15 Mon June 2026 | 24.85 | 1.05 | 1.54 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.95 | 0.65 | 1.63 |
| 18 Thu June 2026 | 25.00 | 0.60 | 1.67 |
| 17 Wed June 2026 | 26.05 | 0.65 | 1.75 |
| 16 Tue June 2026 | 29.00 | 0.75 | 1.85 |
| 15 Mon June 2026 | 27.80 | 0.95 | 1.77 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 23.60 | 0.55 | 1.27 |
| 18 Thu June 2026 | 25.85 | 0.65 | 1.25 |
| 17 Wed June 2026 | 28.00 | 0.65 | 1.24 |
| 16 Tue June 2026 | 32.00 | 0.70 | 1.35 |
| 15 Mon June 2026 | 30.10 | 0.80 | 1.43 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 26.60 | 0.50 | 1.95 |
| 18 Thu June 2026 | 29.60 | 0.50 | 2.26 |
| 17 Wed June 2026 | 30.35 | 0.50 | 2.23 |
| 16 Tue June 2026 | 34.00 | 0.65 | 2.34 |
| 15 Mon June 2026 | 29.85 | 0.70 | 2.25 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 29.05 | 0.45 | 3.16 |
| 18 Thu June 2026 | 35.95 | 0.50 | 3.25 |
| 17 Wed June 2026 | 35.95 | 0.50 | 3.25 |
| 16 Tue June 2026 | 33.75 | 0.60 | 3.27 |
| 15 Mon June 2026 | 33.05 | 0.65 | 3.25 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 30.40 | 0.45 | 16.44 |
| 18 Thu June 2026 | 33.50 | 0.45 | 15.7 |
| 17 Wed June 2026 | 37.35 | 0.45 | 16.1 |
| 16 Tue June 2026 | 37.35 | 0.55 | 16.25 |
| 15 Mon June 2026 | 36.65 | 0.60 | 15.84 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 25.50 | 0.40 | 30.5 |
| 18 Thu June 2026 | 25.50 | 0.45 | 33 |
| 17 Wed June 2026 | 25.50 | 0.35 | 38.5 |
| 16 Tue June 2026 | 25.50 | 0.50 | 42.5 |
| 15 Mon June 2026 | 25.50 | 0.50 | 42.5 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.90 | 0.35 | 13.42 |
| 18 Thu June 2026 | 20.90 | 0.40 | 19.08 |
| 17 Wed June 2026 | 20.90 | 0.35 | 19.42 |
| 16 Tue June 2026 | 20.90 | 0.45 | 26.67 |
| 15 Mon June 2026 | 20.90 | 0.50 | 28 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 43.25 | 0.30 | 10.76 |
| 18 Thu June 2026 | 39.05 | 0.35 | 10.54 |
| 17 Wed June 2026 | 39.05 | 0.35 | 10.46 |
| 16 Tue June 2026 | 39.05 | 0.40 | 12 |
| 15 Mon June 2026 | 39.05 | 0.45 | 11.5 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 39.85 | 0.25 | 36.5 |
| 18 Thu June 2026 | 39.85 | 0.30 | 37 |
| 17 Wed June 2026 | 39.85 | 0.30 | 37 |
| 16 Tue June 2026 | 39.85 | 0.35 | 39 |
| 15 Mon June 2026 | 39.85 | 0.35 | 38.5 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 51.00 | 0.15 | 8.68 |
| 18 Thu June 2026 | 57.05 | 0.25 | 8.77 |
| 17 Wed June 2026 | 57.05 | 0.25 | 8.89 |
| 16 Tue June 2026 | 57.05 | 0.25 | 9.05 |
| 15 Mon June 2026 | 57.05 | 0.20 | 9.03 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 68.00 | 0.05 | 388.5 |
| 18 Thu June 2026 | 68.00 | 0.10 | 389 |
| 17 Wed June 2026 | 68.00 | 0.15 | 390 |
| 16 Tue June 2026 | 68.00 | 0.10 | 390 |
| 15 Mon June 2026 | 56.00 | 0.10 | 390 |
KotakMahindra KOTAKBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 57.50 | 0.05 | 17.5 |
| 18 Thu June 2026 | 57.50 | 0.15 | 10.5 |
| 17 Wed June 2026 | 57.50 | 0.15 | 11 |
| 16 Tue June 2026 | 57.50 | 0.15 | 10.5 |
| 15 Mon June 2026 | 57.50 | 0.10 | 9.5 |
KotakMahindra KOTAKBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 61.35 | 0.05 | 4.67 |
| 18 Thu June 2026 | 61.35 | 0.05 | 4.67 |
| 17 Wed June 2026 | 61.35 | 0.05 | 4.67 |
| 16 Tue June 2026 | 61.35 | 0.05 | 5.67 |
| 15 Mon June 2026 | 61.35 | 0.05 | 5.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.