Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 409.15 and 415.85
| Daily Target 1 | 408.03 |
| Daily Target 2 | 410.27 |
| Daily Target 3 | 414.73333333333 |
| Daily Target 4 | 416.97 |
| Daily Target 5 | 421.43 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 412.50 (-0.96%) | 415.50 | 412.50 - 419.20 | 1.3444 times | Thu 17 September 2026 | 416.50 (0.36%) | 415.00 | 412.50 - 417.60 | 0.9978 times | Wed 16 September 2026 | 415.00 (1.27%) | 413.60 | 409.35 - 417.05 | 0.9476 times | Tue 15 September 2026 | 409.80 (-2.2%) | 420.50 | 409.80 - 420.50 | 1.2493 times | Fri 11 September 2026 | 419.00 (0.59%) | 412.60 | 409.25 - 420.00 | 1.3215 times | Thu 10 September 2026 | 416.55 (0.62%) | 413.70 | 412.80 - 416.55 | 0.6743 times | Wed 09 September 2026 | 414.00 (-1.25%) | 418.20 | 413.95 - 420.65 | 0.9466 times | Tue 08 September 2026 | 419.25 (-0.68%) | 422.30 | 419.00 - 423.85 | 1.0788 times | Mon 07 September 2026 | 422.10 (-0.57%) | 421.80 | 421.00 - 425.70 | 0.6216 times | Fri 04 September 2026 | 424.50 (0.8%) | 421.65 | 421.65 - 425.95 | 0.8181 times | Thu 03 September 2026 | 421.15 (-0.55%) | 425.00 | 421.15 - 426.90 | 0.5209 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 405.35 and 416.5
| Weekly Target 1 | 402.97 |
| Weekly Target 2 | 407.73 |
| Weekly Target 3 | 414.11666666667 |
| Weekly Target 4 | 418.88 |
| Weekly Target 5 | 425.27 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 412.50 (-1.55%) | 420.50 | 409.35 - 420.50 | 0.8606 times | Fri 11 September 2026 | 419.00 (-1.3%) | 421.80 | 409.25 - 425.70 | 0.8802 times | Fri 04 September 2026 | 424.50 (0.19%) | 421.00 | 418.95 - 429.10 | 0.8586 times | Fri 28 August 2026 | 423.70 (5.19%) | 403.50 | 398.15 - 427.70 | 1.6011 times | Fri 21 August 2026 | 402.80 (2.98%) | 389.00 | 386.75 - 406.00 | 0.6988 times | Fri 14 August 2026 | 391.15 (0.1%) | 388.00 | 386.50 - 394.35 | 0.75 times | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.8228 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 0.9787 times | Fri 24 July 2026 | 384.75 (-1.33%) | 382.00 | 376.10 - 390.00 | 1.441 times | Fri 17 July 2026 | 389.95 (3.27%) | 375.80 | 375.10 - 391.80 | 1.1082 times | Fri 10 July 2026 | 377.60 (-4.83%) | 381.50 | 368.40 - 382.90 | 1.5154 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 400.95 and 420.8
| Monthly Target 1 | 397.1 |
| Monthly Target 2 | 404.8 |
| Monthly Target 3 | 416.95 |
| Monthly Target 4 | 424.65 |
| Monthly Target 5 | 436.8 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 412.50 (-1.65%) | 420.80 | 409.25 - 429.10 | 0.4807 times | Mon 31 August 2026 | 419.40 (7.46%) | 392.00 | 386.50 - 427.70 | 0.8802 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.2319 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.1049 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.4006 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.2715 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.5106 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.1001 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.8282 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.1914 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2111 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 414.56 |
| 12 day DMA | 417.82 |
| 20 day DMA | 416.44 |
| 35 day DMA | 406.5 |
| 50 day DMA | 399.62 |
| 100 day DMA | 393.54 |
| 150 day DMA | 392.55 |
| 200 day DMA | 685.49 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.65 | 415.72 | 415.33 |
| 12 day EMA | 415.32 | 415.83 | 415.71 |
| 20 day EMA | 413.12 | 413.18 | 412.83 |
| 35 day EMA | 407.54 | 407.25 | 406.71 |
| 50 day EMA | 399.9 | 399.39 | 398.69 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.56 | 415.37 | 414.87 |
| 12 day SMA | 417.82 | 418.86 | 419.1 |
| 20 day SMA | 416.44 | 415.68 | 414.37 |
| 35 day SMA | 406.5 | 405.84 | 405.09 |
| 50 day SMA | 399.62 | 398.91 | 397.98 |
| 100 day SMA | 393.54 | 393.13 | 392.66 |
| 150 day SMA | 392.55 | 392.61 | 392.56 |
| 200 day SMA | 685.49 | 693.95 | 702.22 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 416.40 | 415.05 | 414.75 to 419.35 | 0.97 times |
| 17 Thu | 417.35 | 417.60 | 414.05 to 418.85 | 0.98 times |
| 16 Wed | 415.60 | 411.70 | 410.45 to 417.35 | 1 times |
| 15 Tue | 412.25 | 419.45 | 411.45 to 419.45 | 1.02 times |
| 11 Fri | 419.05 | 414.25 | 410.40 to 422.00 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 417.80 | 419.90 | 416.65 to 421.40 | 1.03 times |
| 17 Thu | 419.35 | 418.60 | 416.35 to 421.00 | 1.02 times |
| 16 Wed | 417.65 | 416.00 | 413.00 to 419.45 | 1 times |
| 15 Tue | 414.40 | 420.15 | 413.80 to 420.15 | 0.98 times |
| 11 Fri | 421.10 | 415.35 | 412.80 to 423.65 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 420.40 | 421.80 | 420.05 to 423.40 | 1.04 times |
| 17 Thu | 419.00 | 420.50 | 418.40 to 420.50 | 1.04 times |
| 16 Wed | 419.55 | 416.60 | 415.25 to 421.10 | 1.04 times |
| 15 Tue | 416.60 | 423.00 | 416.00 to 423.00 | 1.03 times |
| 11 Fri | 422.00 | 416.00 | 415.00 to 425.60 | 0.84 times |
Option chain for Kotak Mahindra KOTAKBANK 29 Tue September 2026 expiry
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 33.50 | 0.16 |
| 17 Thu September 2026 | 0.15 | 33.50 | 0.15 |
| 16 Wed September 2026 | 0.15 | 33.50 | 0.15 |
| 15 Tue September 2026 | 0.20 | 33.50 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 34.25 | 0.07 |
| 17 Thu September 2026 | 0.15 | 34.25 | 0.07 |
| 16 Wed September 2026 | 0.20 | 31.45 | 0.07 |
| 15 Tue September 2026 | 0.25 | 31.45 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 23.65 | 0.33 |
| 17 Thu September 2026 | 0.40 | 23.60 | 0.33 |
| 16 Wed September 2026 | 0.50 | 25.50 | 0.32 |
| 15 Tue September 2026 | 0.50 | 28.45 | 0.32 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.55 | 19.00 | 0.3 |
| 17 Thu September 2026 | 0.70 | 18.70 | 0.29 |
| 16 Wed September 2026 | 0.80 | 20.65 | 0.32 |
| 15 Tue September 2026 | 0.80 | 23.45 | 0.28 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.85 | 14.30 | 0.39 |
| 17 Thu September 2026 | 1.15 | 14.20 | 0.38 |
| 16 Wed September 2026 | 1.30 | 16.15 | 0.36 |
| 15 Tue September 2026 | 1.10 | 19.00 | 0.35 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.60 | 10.25 | 0.23 |
| 17 Thu September 2026 | 2.00 | 10.05 | 0.22 |
| 16 Wed September 2026 | 2.10 | 11.80 | 0.22 |
| 15 Tue September 2026 | 1.75 | 14.35 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.00 | 6.75 | 0.47 |
| 17 Thu September 2026 | 3.65 | 6.65 | 0.45 |
| 16 Wed September 2026 | 3.55 | 8.30 | 0.44 |
| 15 Tue September 2026 | 2.90 | 10.35 | 0.43 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.35 | 4.10 | 0.51 |
| 17 Thu September 2026 | 6.25 | 4.25 | 0.49 |
| 16 Wed September 2026 | 5.85 | 5.65 | 0.47 |
| 15 Tue September 2026 | 4.70 | 7.40 | 0.44 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.70 | 2.40 | 1.75 |
| 17 Thu September 2026 | 9.60 | 2.65 | 1.81 |
| 16 Wed September 2026 | 8.85 | 3.70 | 1.83 |
| 15 Tue September 2026 | 7.30 | 4.95 | 1.71 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12.75 | 1.35 | 2.58 |
| 17 Thu September 2026 | 13.35 | 1.60 | 2.54 |
| 16 Wed September 2026 | 12.65 | 2.40 | 2.55 |
| 15 Tue September 2026 | 10.65 | 3.30 | 1.76 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 16.95 | 0.85 | 2.26 |
| 17 Thu September 2026 | 17.95 | 1.00 | 2.37 |
| 16 Wed September 2026 | 17.05 | 1.55 | 2.38 |
| 15 Tue September 2026 | 14.30 | 2.20 | 2.34 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 21.95 | 0.55 | 2.22 |
| 17 Thu September 2026 | 22.55 | 0.65 | 2.33 |
| 16 Wed September 2026 | 21.15 | 1.05 | 2.57 |
| 15 Tue September 2026 | 18.70 | 1.35 | 2.55 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 27.05 | 0.40 | 8.5 |
| 17 Thu September 2026 | 27.05 | 0.45 | 8.53 |
| 16 Wed September 2026 | 27.05 | 0.70 | 8.57 |
| 15 Tue September 2026 | 27.05 | 0.90 | 8.33 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 42.90 | 0.30 | 10.02 |
| 17 Thu September 2026 | 42.90 | 0.35 | 10.15 |
| 16 Wed September 2026 | 42.90 | 0.50 | 10.07 |
| 15 Tue September 2026 | 42.90 | 0.65 | 9.81 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 37.90 | 0.25 | 30.04 |
| 17 Thu September 2026 | 37.90 | 0.30 | 29.93 |
| 16 Wed September 2026 | 32.55 | 0.40 | 31.08 |
| 15 Tue September 2026 | 32.55 | 0.50 | 31.44 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 48.00 | 0.15 | 4.15 |
| 17 Thu September 2026 | 48.00 | 0.30 | 4.15 |
| 16 Wed September 2026 | 48.00 | 0.30 | 4.15 |
| 15 Tue September 2026 | 48.00 | 0.35 | 4.15 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 43.00 | 0.15 | 3.79 |
| 17 Thu September 2026 | 43.00 | 0.20 | 3.88 |
| 16 Wed September 2026 | 43.00 | 0.25 | 3.85 |
| 15 Tue September 2026 | 43.00 | 0.25 | 4 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 53.45 | 0.10 | 4 |
| 17 Thu September 2026 | 54.20 | 0.25 | 2.4 |
| 16 Wed September 2026 | 58.60 | 0.25 | 4 |
| 15 Tue September 2026 | 58.60 | 0.20 | 2.33 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 55.95 | 0.15 | 3.48 |
| 17 Thu September 2026 | 55.95 | 0.15 | 3.48 |
| 16 Wed September 2026 | 64.90 | 0.20 | 3.66 |
| 15 Tue September 2026 | 64.90 | 0.25 | 3.52 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 46.00 | 0.10 | 16 |
| 17 Thu September 2026 | 46.00 | 0.10 | 14.5 |
| 16 Wed September 2026 | 46.00 | 0.10 | 14.5 |
| 15 Tue September 2026 | 46.00 | 0.10 | 15.5 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 73.00 | 0.15 | 10.5 |
| 17 Thu September 2026 | 73.00 | 0.15 | 10.5 |
| 16 Wed September 2026 | 73.00 | 0.15 | 11 |
| 15 Tue September 2026 | 73.00 | 0.20 | 11.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.