Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 452.65 and 462.15
| Daily Target 1 | 450.75 |
| Daily Target 2 | 454.55 |
| Daily Target 3 | 460.25 |
| Daily Target 4 | 464.05 |
| Daily Target 5 | 469.75 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 458.35 (-0.7%) | 462.00 | 456.45 - 465.95 | 0.9466 times | Fri 30 October 2026 | 461.60 (0.57%) | 459.20 | 457.05 - 462.90 | 0.9289 times | Thu 29 October 2026 | 459.00 (4.32%) | 441.80 | 439.25 - 460.20 | 2.0834 times | Wed 28 October 2026 | 440.00 (-0.56%) | 441.00 | 438.30 - 444.30 | 0.7543 times | Tue 27 October 2026 | 442.50 (0.4%) | 441.45 | 439.90 - 444.80 | 1.1527 times | Mon 26 October 2026 | 440.75 (2.38%) | 440.90 | 437.60 - 446.30 | 1.4599 times | Fri 23 October 2026 | 430.50 (-1.49%) | 438.25 | 427.70 - 439.40 | 0.7153 times | Thu 22 October 2026 | 437.00 (-0.18%) | 435.20 | 433.75 - 442.50 | 0.7553 times | Wed 21 October 2026 | 437.80 (-1.02%) | 444.45 | 434.50 - 446.85 | 0.5315 times | Mon 19 October 2026 | 442.30 (-1.14%) | 440.50 | 438.60 - 447.15 | 0.6722 times | Fri 16 October 2026 | 447.40 (-0.12%) | 448.70 | 443.65 - 453.10 | 1.1275 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 452.65 and 462.15
| Weekly Target 1 | 450.75 |
| Weekly Target 2 | 454.55 |
| Weekly Target 3 | 460.25 |
| Weekly Target 4 | 464.05 |
| Weekly Target 5 | 469.75 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 458.35 (-0.7%) | 462.00 | 456.45 - 465.95 | 0.2443 times | Fri 30 October 2026 | 461.60 (7.22%) | 440.90 | 437.60 - 462.90 | 1.6464 times | Fri 23 October 2026 | 430.50 (-3.78%) | 440.50 | 427.70 - 447.15 | 0.6902 times | Fri 16 October 2026 | 447.40 (1.45%) | 442.20 | 437.20 - 453.10 | 1.4063 times | Fri 09 October 2026 | 441.00 (5.41%) | 418.00 | 413.75 - 445.25 | 1.7758 times | Thu 01 October 2026 | 418.35 (3.55%) | 402.00 | 394.70 - 435.60 | 1.8138 times | Fri 25 September 2026 | 404.00 (-2.06%) | 415.20 | 399.30 - 420.60 | 0.5998 times | Fri 18 September 2026 | 412.50 (-1.55%) | 420.50 | 409.35 - 420.50 | 0.6036 times | Fri 11 September 2026 | 419.00 (-1.3%) | 421.80 | 409.25 - 425.70 | 0.6174 times | Fri 04 September 2026 | 424.50 (0.19%) | 421.00 | 418.95 - 429.10 | 0.6023 times | Fri 28 August 2026 | 423.70 (5.19%) | 403.50 | 398.15 - 427.70 | 1.1231 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 452.65 and 462.15
| Monthly Target 1 | 450.75 |
| Monthly Target 2 | 454.55 |
| Monthly Target 3 | 460.25 |
| Monthly Target 4 | 464.05 |
| Monthly Target 5 | 469.75 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 458.35 (-0.7%) | 462.00 | 456.45 - 465.95 | 0.0641 times | Fri 30 October 2026 | 461.60 (10.7%) | 426.00 | 413.75 - 462.90 | 1.6796 times | Wed 30 September 2026 | 417.00 (-0.57%) | 420.80 | 394.70 - 429.10 | 0.8211 times | Mon 31 August 2026 | 419.40 (7.46%) | 392.00 | 386.50 - 427.70 | 0.77 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.0776 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 0.9665 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.2252 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.1123 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.3214 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 0.9623 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.7245 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 452.29 |
| 12 day DMA | 445.43 |
| 20 day DMA | 441.48 |
| 35 day DMA | 428.9 |
| 50 day DMA | 424.96 |
| 100 day DMA | 408.22 |
| 150 day DMA | 397.67 |
| 200 day DMA | 435.03 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.64 | 451.29 | 446.13 |
| 12 day EMA | 446.43 | 444.26 | 441.11 |
| 20 day EMA | 440.7 | 438.84 | 436.44 |
| 35 day EMA | 433.16 | 431.68 | 429.92 |
| 50 day EMA | 424.96 | 423.6 | 422.05 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.29 | 448.77 | 442.55 |
| 12 day SMA | 445.43 | 443.74 | 441.85 |
| 20 day SMA | 441.48 | 439.48 | 437.25 |
| 35 day SMA | 428.9 | 427.63 | 426.42 |
| 50 day SMA | 424.96 | 423.6 | 422.12 |
| 100 day SMA | 408.22 | 407.4 | 406.56 |
| 150 day SMA | 397.67 | 397.06 | 396.44 |
| 200 day SMA | 435.03 | 443.46 | 451.88 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 461.65 | 459.90 | 458.15 to 463.75 | 1.05 times |
| 29 Thu | 459.10 | 441.10 | 441.10 to 461.00 | 1.04 times |
| 28 Wed | 442.25 | 442.60 | 440.30 to 445.50 | 1.02 times |
| 27 Tue | 443.25 | 444.90 | 442.20 to 446.70 | 1.02 times |
| 26 Mon | 443.40 | 445.05 | 440.35 to 449.30 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 464.20 | 464.00 | 460.80 to 466.35 | 1.05 times |
| 29 Thu | 461.95 | 444.90 | 444.90 to 463.75 | 1.04 times |
| 28 Wed | 444.95 | 445.30 | 442.80 to 448.25 | 0.98 times |
| 27 Tue | 446.45 | 446.60 | 445.45 to 449.00 | 0.98 times |
| 26 Mon | 446.15 | 445.00 | 444.00 to 451.90 | 0.96 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 466.85 | 467.50 | 465.00 to 468.90 | 1.64 times |
| 29 Thu | 464.65 | 452.50 | 452.50 to 465.90 | 1.26 times |
| 28 Wed | 447.00 | 448.00 | 447.00 to 450.00 | 0.1 times |
Option chain for Kotak Mahindra KOTAKBANK 23 Mon November 2026 expiry
KotakMahindra KOTAKBANK Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 39.00 | 0.06 |
| 29 Thu October 2026 | 0.65 | 40.95 | 0.05 |
| 28 Wed October 2026 | 0.30 | 57.00 | 0.08 |
| 27 Tue October 2026 | 0.40 | 55.00 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 29.35 | 0.01 |
| 29 Thu October 2026 | 1.15 | 36.40 | 0 |
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.35 | 21.25 | 0.08 |
| 29 Thu October 2026 | 2.25 | 23.15 | 0.07 |
| 28 Wed October 2026 | 0.75 | 38.70 | 0.16 |
| 27 Tue October 2026 | 0.95 | 37.00 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.45 | 17.25 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.95 | 13.60 | 0.18 |
| 29 Thu October 2026 | 4.40 | 15.60 | 0.06 |
| 28 Wed October 2026 | 1.45 | 27.40 | 0.02 |
| 27 Tue October 2026 | 1.75 | 28.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.90 | 10.60 | 0.56 |
| 29 Thu October 2026 | 6.15 | 12.30 | 0.33 |
| 28 Wed October 2026 | 2.00 | 24.00 | 0.07 |
| 27 Tue October 2026 | 2.50 | 23.75 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.40 | 8.15 | 0.58 |
| 29 Thu October 2026 | 8.40 | 9.60 | 0.4 |
| 28 Wed October 2026 | 2.90 | 20.55 | 0.12 |
| 27 Tue October 2026 | 3.45 | 20.15 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.35 | 6.20 | 0.48 |
| 29 Thu October 2026 | 11.05 | 7.40 | 0.5 |
| 28 Wed October 2026 | 4.05 | 16.60 | 0.08 |
| 27 Tue October 2026 | 4.75 | 16.45 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.85 | 4.70 | 0.94 |
| 29 Thu October 2026 | 14.40 | 5.70 | 0.77 |
| 28 Wed October 2026 | 5.60 | 13.15 | 0.25 |
| 27 Tue October 2026 | 6.60 | 13.20 | 0.27 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.75 | 3.60 | 1.06 |
| 29 Thu October 2026 | 18.05 | 4.35 | 1.02 |
| 28 Wed October 2026 | 7.80 | 10.40 | 0.48 |
| 27 Tue October 2026 | 8.80 | 10.50 | 0.53 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.75 | 2.70 | 2.23 |
| 29 Thu October 2026 | 22.00 | 3.30 | 1.93 |
| 28 Wed October 2026 | 10.45 | 8.05 | 0.99 |
| 27 Tue October 2026 | 11.55 | 8.30 | 1.11 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.20 | 2.05 | 2.21 |
| 29 Thu October 2026 | 26.20 | 2.50 | 1.99 |
| 28 Wed October 2026 | 13.65 | 6.15 | 1.5 |
| 27 Tue October 2026 | 14.75 | 6.50 | 1.69 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.80 | 1.60 | 4.52 |
| 29 Thu October 2026 | 30.55 | 1.95 | 4.31 |
| 28 Wed October 2026 | 17.45 | 4.85 | 2.49 |
| 27 Tue October 2026 | 18.30 | 5.10 | 2.71 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.30 | 1.20 | 6.79 |
| 29 Thu October 2026 | 35.75 | 1.55 | 8.3 |
| 28 Wed October 2026 | 22.10 | 3.70 | 7.32 |
| 27 Tue October 2026 | 22.10 | 4.05 | 3.94 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.15 | 1.00 | 7.73 |
| 29 Thu October 2026 | 39.45 | 1.20 | 6.54 |
| 28 Wed October 2026 | 24.50 | 2.85 | 4.2 |
| 27 Tue October 2026 | 26.40 | 3.25 | 3.72 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.80 | 0.80 | 8.16 |
| 29 Thu October 2026 | 44.80 | 0.95 | 8.55 |
| 28 Wed October 2026 | 30.40 | 2.20 | 9.25 |
| 27 Tue October 2026 | 30.40 | 2.60 | 6.7 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 51.00 | 0.65 | 25.03 |
| 29 Thu October 2026 | 49.00 | 0.80 | 25.34 |
| 28 Wed October 2026 | 35.50 | 1.75 | 22.69 |
| 27 Tue October 2026 | 35.50 | 2.10 | 21.27 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 39.10 | 0.55 | 5.61 |
| 29 Thu October 2026 | 39.10 | 0.65 | 6.12 |
| 28 Wed October 2026 | 39.10 | 1.40 | 5.22 |
| 27 Tue October 2026 | 39.10 | 1.70 | 5.24 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 62.15 | 0.45 | 7.9 |
| 29 Thu October 2026 | 59.70 | 0.50 | 7.87 |
| 28 Wed October 2026 | 44.10 | 1.10 | 7.5 |
| 27 Tue October 2026 | 44.95 | 1.40 | 6.44 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 68.65 | 0.30 | 31.4 |
| 29 Thu October 2026 | 64.55 | 0.35 | 50.33 |
| 28 Wed October 2026 | 53.50 | 0.70 | 31.89 |
| 27 Tue October 2026 | 53.50 | 0.95 | 43.89 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 58.00 | 0.30 | 4.67 |
| 29 Thu October 2026 | 58.00 | 0.30 | 4.67 |
| 28 Wed October 2026 | 58.00 | 0.60 | 5 |
| 27 Tue October 2026 | 58.00 | 0.70 | 2 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 63.25 | 0.20 | 38.86 |
| 29 Thu October 2026 | 63.25 | 0.30 | 38.86 |
| 28 Wed October 2026 | 63.25 | 0.50 | 34.86 |
| 27 Tue October 2026 | 63.25 | 0.65 | 18.71 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 69.00 | 0.15 | 5.67 |
| 29 Thu October 2026 | 69.00 | 0.25 | 5.67 |
| 28 Wed October 2026 | 69.00 | 0.35 | 5 |
| 27 Tue October 2026 | 69.00 | 0.55 | 4 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 73.00 | 0.20 | 12.75 |
| 29 Thu October 2026 | 73.00 | 0.20 | 12.75 |
| 28 Wed October 2026 | 73.00 | 0.35 | 16.5 |
| 27 Tue October 2026 | 73.00 | 0.40 | 17.25 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 83.00 | 0.10 | 2.5 |
| 29 Thu October 2026 | 83.00 | 0.10 | 2.5 |
| 28 Wed October 2026 | 83.00 | 0.20 | 2 |
| 27 Tue October 2026 | 83.00 | 0.35 | 2 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 96.30 | 0.05 | 1.2 |
| 29 Thu October 2026 | 96.30 | 0.10 | 1.2 |
| 28 Wed October 2026 | 96.30 | 0.40 | 1 |
| 27 Tue October 2026 | 96.30 | 0.40 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.