KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1523.25 and 1567.3

Daily Target 1	1515.43
Daily Target 2	1531.07
Daily Target 3	1559.4833333333
Daily Target 4	1575.12
Daily Target 5	1603.53

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1546.70 (-1.84%)	1583.00	1543.85 - 1587.90	0.8968 times
Thu 02 May 2024	1575.65 (-2.97%)	1590.00	1552.40 - 1594.50	1.4817 times
Tue 30 April 2024	1623.95 (-1%)	1640.40	1620.00 - 1647.00	1.0126 times
Mon 29 April 2024	1640.40 (1.98%)	1610.10	1609.50 - 1647.25	0.6245 times
Fri 26 April 2024	1608.50 (-2.07%)	1642.45	1605.00 - 1655.00	1.2318 times
Thu 25 April 2024	1642.45 (-10.87%)	1665.00	1602.00 - 1697.80	3.6808 times
Wed 24 April 2024	1842.80 (1.64%)	1812.00	1807.80 - 1845.50	0.1833 times
Tue 23 April 2024	1813.05 (0.17%)	1810.00	1803.10 - 1829.00	0.3313 times
Mon 22 April 2024	1809.95 (0.97%)	1813.00	1800.00 - 1822.50	0.3421 times
Fri 19 April 2024	1792.65 (0.33%)	1764.00	1763.00 - 1805.00	0.2153 times
Thu 18 April 2024	1786.75 (-0.33%)	1790.05	1783.10 - 1813.00	0.2364 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1493.58 and 1596.98

Weekly Target 1	1475.87
Weekly Target 2	1511.28
Weekly Target 3	1579.2666666667
Weekly Target 4	1614.68
Weekly Target 5	1682.67

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1546.70 (-3.84%)	1610.10	1543.85 - 1647.25	1.9434 times
Fri 26 April 2024	1608.50 (-10.27%)	1813.00	1602.00 - 1845.50	2.7922 times
Fri 19 April 2024	1792.65 (-1.13%)	1789.95	1763.00 - 1813.00	0.4452 times
Fri 12 April 2024	1813.05 (1.56%)	1793.80	1775.70 - 1829.90	0.3903 times
Fri 05 April 2024	1785.15 (-0.02%)	1795.00	1723.30 - 1817.65	1.1334 times
Thu 28 March 2024	1785.50 (0.51%)	1765.00	1750.00 - 1803.90	0.5428 times
Fri 22 March 2024	1776.40 (2.19%)	1737.40	1715.30 - 1790.65	0.5938 times
Fri 15 March 2024	1738.30 (-0.56%)	1765.90	1707.35 - 1769.85	1.0772 times
Thu 07 March 2024	1748.05 (1.41%)	1727.95	1708.95 - 1771.95	0.4439 times
Sat 02 March 2024	1723.70 (-0.02%)	1722.10	1667.40 - 1733.00	0.6379 times
Fri 23 February 2024	1724.00 (-0.65%)	1744.00	1714.20 - 1769.00	0.6971 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1519.95 and 1570.6

Monthly Target 1	1511.03
Monthly Target 2	1528.87
Monthly Target 3	1561.6833333333
Monthly Target 4	1579.52
Monthly Target 5	1612.33

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1546.70 (-4.76%)	1590.00	1543.85 - 1594.50	0.4589 times
Tue 30 April 2024	1623.95 (-9.05%)	1795.00	1602.00 - 1845.50	2.2136 times
Thu 28 March 2024	1785.50 (5.69%)	1695.50	1695.00 - 1803.90	1.0983 times
Thu 29 February 2024	1689.45 (-7.44%)	1830.00	1667.40 - 1850.00	0.9816 times
Wed 31 January 2024	1825.25 (-4.34%)	1909.00	1752.40 - 1919.00	1.2971 times
Fri 29 December 2023	1908.10 (8.7%)	1760.00	1748.25 - 1926.50	0.7838 times
Thu 30 November 2023	1755.45 (0.92%)	1731.00	1717.85 - 1784.25	0.6174 times
Tue 31 October 2023	1739.40 (0.21%)	1730.00	1688.40 - 1779.95	0.7566 times
Fri 29 September 2023	1735.70 (-1.31%)	1763.90	1729.00 - 1836.00	0.8515 times
Thu 31 August 2023	1758.75 (-5.27%)	1850.00	1746.50 - 1865.75	0.9413 times
Mon 31 July 2023	1856.55 (0.54%)	1856.00	1836.05 - 1987.75	1.0584 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	1599.04
12 day DMA	1706.29
20 day DMA	1737.35
35 day DMA	1744.91
50 day DMA	1738.97
100 day DMA	1779.63
150 day DMA	1770.13
200 day DMA	1782.38

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1605.81	1635.36	1665.21
12 day EMA	1672.53	1695.4	1717.17
20 day EMA	1704.62	1721.24	1736.56
35 day EMA	1722.78	1733.15	1742.42
50 day EMA	1724.4	1731.65	1738.01

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1599.04	1618.19	1671.62
12 day SMA	1706.29	1727.24	1747.03
20 day SMA	1737.35	1747.89	1758.64
35 day SMA	1744.91	1750.66	1755.92
50 day SMA	1738.97	1742.74	1746.02
100 day SMA	1779.63	1782.37	1784.9
150 day SMA	1770.13	1771.52	1772.72
200 day SMA	1782.38	1784.04	1785.49

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	1561.50	1595.00	1558.40 to 1601.40	1.13 times
02 Thu	1590.85	1602.50	1565.00 to 1614.05	1.06 times
30 Tue	1636.40	1655.30	1632.65 to 1656.95	0.97 times
29 Mon	1654.45	1626.00	1617.55 to 1660.00	0.91 times
26 Fri	1623.05	1656.00	1618.90 to 1668.55	0.94 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	1572.65	1611.10	1570.00 to 1612.00	1.4 times
02 Thu	1602.90	1625.20	1576.80 to 1625.20	1.18 times
30 Tue	1648.00	1666.95	1645.40 to 1667.95	0.84 times
29 Mon	1666.45	1635.15	1633.80 to 1671.65	0.78 times
26 Fri	1635.25	1669.55	1631.85 to 1681.35	0.8 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	1585.55	1622.00	1582.70 to 1624.00	1.95 times
02 Thu	1615.70	1635.00	1590.45 to 1649.75	1.44 times
30 Tue	1660.65	1680.15	1659.65 to 1680.80	0.62 times
29 Mon	1678.85	1649.35	1649.30 to 1684.00	0.52 times
26 Fri	1649.30	1666.00	1646.00 to 1693.80	0.47 times

Option chain for Kotak Mahindra KOTAKBANK 30 Thu May 2024 expiry

KotakMahindra KOTAKBANK Option strike: 2000.00

Date	CE	PE	PCR
03 Fri May 2024	1.10	406.00	0.1
02 Thu May 2024	1.10	398.00	0.1
30 Tue April 2024	1.10	344.00	0.09
29 Mon April 2024	1.35	344.00	0.08

KotakMahindra KOTAKBANK Option strike: 1960.00

Date	CE	PE	PCR
03 Fri May 2024	1.20	309.00	0.02
02 Thu May 2024	1.30	309.00	0.02
30 Tue April 2024	1.40	309.00	0.02
29 Mon April 2024	1.85	309.00	0.02

KotakMahindra KOTAKBANK Option strike: 1900.00

Date	CE	PE	PCR
03 Fri May 2024	1.95	340.10	0.2
02 Thu May 2024	1.85	310.00	0.2
30 Tue April 2024	2.50	255.20	0.17
29 Mon April 2024	2.90	241.80	0.17

KotakMahindra KOTAKBANK Option strike: 1890.00

Date	CE	PE	PCR
03 Fri May 2024	2.45	220.15	0.03
02 Thu May 2024	2.20	220.15	0.03
30 Tue April 2024	2.80	220.15	0.03
29 Mon April 2024	3.25	220.15	0.03

KotakMahindra KOTAKBANK Option strike: 1880.00

Date	CE	PE	PCR
03 Fri May 2024	2.35	238.00	0.53
02 Thu May 2024	2.40	238.00	0.53
30 Tue April 2024	3.20	238.00	0.47
29 Mon April 2024	3.70	235.00	0.51

KotakMahindra KOTAKBANK Option strike: 1870.00

Date	CE	PE	PCR
03 Fri May 2024	2.45	219.65	0.11
02 Thu May 2024	2.45	219.65	0.14
30 Tue April 2024	3.50	219.65	0.15
29 Mon April 2024	4.10	219.65	0.13

KotakMahindra KOTAKBANK Option strike: 1860.00

Date	CE	PE	PCR
03 Fri May 2024	2.60	210.00	0.56
02 Thu May 2024	2.65	210.00	0.52
30 Tue April 2024	3.80	210.00	0.49
29 Mon April 2024	4.45	210.00	0.52

KotakMahindra KOTAKBANK Option strike: 1850.00

Date	CE	PE	PCR
03 Fri May 2024	2.70	284.90	0.22
02 Thu May 2024	2.90	259.00	0.23
30 Tue April 2024	4.25	215.55	0.26
29 Mon April 2024	5.00	204.00	0.25

KotakMahindra KOTAKBANK Option strike: 1840.00

Date	CE	PE	PCR
03 Fri May 2024	3.25	279.70	0.24
02 Thu May 2024	3.20	260.00	0.27
30 Tue April 2024	4.70	200.00	0.27
29 Mon April 2024	5.55	219.10	0.26

KotakMahindra KOTAKBANK Option strike: 1830.00

Date	CE	PE	PCR
03 Fri May 2024	3.25	258.95	0.33
02 Thu May 2024	3.45	258.95	0.3
30 Tue April 2024	5.20	197.30	0.27
29 Mon April 2024	6.20	180.00	0.26

KotakMahindra KOTAKBANK Option strike: 1820.00

Date	CE	PE	PCR
03 Fri May 2024	3.45	260.70	0.2
02 Thu May 2024	3.70	232.25	0.2
30 Tue April 2024	5.80	179.00	0.22
29 Mon April 2024	6.80	179.00	0.23

KotakMahindra KOTAKBANK Option strike: 1810.00

Date	CE	PE	PCR
03 Fri May 2024	3.75	222.00	0.35
02 Thu May 2024	4.10	222.00	0.31
30 Tue April 2024	6.45	166.10	0.44
29 Mon April 2024	7.60	165.80	0.59

KotakMahindra KOTAKBANK Option strike: 1800.00

Date	CE	PE	PCR
03 Fri May 2024	4.10	240.45	0.13
02 Thu May 2024	4.55	211.20	0.13
30 Tue April 2024	7.15	169.10	0.15
29 Mon April 2024	8.55	152.75	0.16

KotakMahindra KOTAKBANK Option strike: 1790.00

Date	CE	PE	PCR
03 Fri May 2024	4.35	219.60	0.2
02 Thu May 2024	4.75	219.60	0.15
30 Tue April 2024	7.90	159.05	0.15
29 Mon April 2024	9.55	174.75	0.15

KotakMahindra KOTAKBANK Option strike: 1780.00

Date	CE	PE	PCR
03 Fri May 2024	4.65	216.00	0.45
02 Thu May 2024	5.20	192.45	0.53
30 Tue April 2024	8.70	149.45	0.6
29 Mon April 2024	10.65	133.15	0.64

KotakMahindra KOTAKBANK Option strike: 1770.00

Date	CE	PE	PCR
03 Fri May 2024	5.20	139.30	0.09
02 Thu May 2024	5.60	139.30	0.12
30 Tue April 2024	9.70	139.30	0.11
29 Mon April 2024	11.95	129.10	0.08

KotakMahindra KOTAKBANK Option strike: 1760.00

Date	CE	PE	PCR
03 Fri May 2024	5.50	204.95	0.29
02 Thu May 2024	6.10	170.30	0.28
30 Tue April 2024	10.75	132.20	0.35
29 Mon April 2024	13.45	125.00	0.35

KotakMahindra KOTAKBANK Option strike: 1750.00

Date	CE	PE	PCR
03 Fri May 2024	6.00	189.15	0.33
02 Thu May 2024	6.85	162.85	0.33
30 Tue April 2024	12.00	123.45	0.32
29 Mon April 2024	15.00	108.65	0.31

KotakMahindra KOTAKBANK Option strike: 1740.00

Date	CE	PE	PCR
03 Fri May 2024	6.60	182.30	0.34
02 Thu May 2024	7.50	162.40	0.35
30 Tue April 2024	13.60	115.50	0.41
29 Mon April 2024	16.95	97.65	0.39

KotakMahindra KOTAKBANK Option strike: 1730.00

Date	CE	PE	PCR
03 Fri May 2024	7.30	173.40	0.2
02 Thu May 2024	8.35	106.95	0.17
30 Tue April 2024	15.30	106.95	0.19
29 Mon April 2024	19.20	98.30	0.24

KotakMahindra KOTAKBANK Option strike: 1720.00

Date	CE	PE	PCR
03 Fri May 2024	8.05	164.05	0.25
02 Thu May 2024	9.45	132.15	0.12
30 Tue April 2024	17.25	98.60	0.12
29 Mon April 2024	21.70	86.65	0.12

KotakMahindra KOTAKBANK Option strike: 1710.00

Date	CE	PE	PCR
03 Fri May 2024	8.90	151.95	0.17
02 Thu May 2024	10.65	123.30	0.14
30 Tue April 2024	19.90	92.15	0.18
29 Mon April 2024	24.40	80.10	0.17

KotakMahindra KOTAKBANK Option strike: 1700.00

Date	CE	PE	PCR
03 Fri May 2024	9.95	146.65	0.13
02 Thu May 2024	12.05	119.15	0.15
30 Tue April 2024	22.20	84.75	0.2
29 Mon April 2024	27.70	72.40	0.21

KotakMahindra KOTAKBANK Option strike: 1690.00

Date	CE	PE	PCR
03 Fri May 2024	10.85	124.95	0.17
02 Thu May 2024	13.35	124.95	0.2
30 Tue April 2024	24.80	77.75	0.27
29 Mon April 2024	31.05	66.45	0.24

KotakMahindra KOTAKBANK Option strike: 1680.00

Date	CE	PE	PCR
03 Fri May 2024	11.95	128.60	0.23
02 Thu May 2024	14.95	101.90	0.24
30 Tue April 2024	28.20	70.25	0.27
29 Mon April 2024	34.65	59.60	0.31

KotakMahindra KOTAKBANK Option strike: 1670.00

Date	CE	PE	PCR
03 Fri May 2024	13.35	121.60	0.25
02 Thu May 2024	16.75	92.50	0.27
30 Tue April 2024	31.55	64.10	0.27
29 Mon April 2024	38.70	53.85	0.27

KotakMahindra KOTAKBANK Option strike: 1660.00

Date	CE	PE	PCR
03 Fri May 2024	14.90	112.25	0.18
02 Thu May 2024	18.95	86.60	0.21
30 Tue April 2024	35.55	57.80	0.28
29 Mon April 2024	43.15	48.30	0.33

KotakMahindra KOTAKBANK Option strike: 1650.00

Date	CE	PE	PCR
03 Fri May 2024	16.75	103.85	0.32
02 Thu May 2024	21.60	79.45	0.37
30 Tue April 2024	39.95	52.70	0.6
29 Mon April 2024	48.00	43.25	0.6

KotakMahindra KOTAKBANK Option strike: 1640.00

Date	CE	PE	PCR
03 Fri May 2024	18.75	96.00	0.3
02 Thu May 2024	24.20	71.80	0.34
30 Tue April 2024	44.75	47.35	0.6
29 Mon April 2024	53.35	38.55	0.62

KotakMahindra KOTAKBANK Option strike: 1630.00

Date	CE	PE	PCR
03 Fri May 2024	21.05	89.35	0.37
02 Thu May 2024	27.60	65.45	0.48
30 Tue April 2024	49.60	42.70	0.87
29 Mon April 2024	58.85	34.25	0.93

KotakMahindra KOTAKBANK Option strike: 1620.00

Date	CE	PE	PCR
03 Fri May 2024	23.85	81.30	0.42
02 Thu May 2024	31.05	59.05	0.49
30 Tue April 2024	54.85	37.95	0.65
29 Mon April 2024	64.65	30.20	0.78

KotakMahindra KOTAKBANK Option strike: 1610.00

Date	CE	PE	PCR
03 Fri May 2024	27.00	75.30	0.36
02 Thu May 2024	35.15	53.20	0.47
30 Tue April 2024	60.65	33.55	3.02
29 Mon April 2024	70.70	26.75	2.85

KotakMahindra KOTAKBANK Option strike: 1600.00

Date	CE	PE	PCR
03 Fri May 2024	30.65	68.35	0.68
02 Thu May 2024	39.70	47.80	0.92
30 Tue April 2024	67.30	29.70	1.76
29 Mon April 2024	77.55	23.25	2.91

KotakMahindra KOTAKBANK Option strike: 1590.00

Date	CE	PE	PCR
03 Fri May 2024	34.35	62.00	0.84
02 Thu May 2024	44.60	42.80	1.07
30 Tue April 2024	76.25	26.00	15.56
29 Mon April 2024	84.55	20.35	18.29

KotakMahindra KOTAKBANK Option strike: 1580.00

Date	CE	PE	PCR
03 Fri May 2024	38.45	56.00	0.89
02 Thu May 2024	50.00	38.05	1.42
30 Tue April 2024	79.25	22.75	12.54
29 Mon April 2024	90.90	17.60	11.32

KotakMahindra KOTAKBANK Option strike: 1570.00

Date	CE	PE	PCR
03 Fri May 2024	42.95	50.30	0.84
02 Thu May 2024	55.65	33.85	1.6
30 Tue April 2024	88.40	19.70	15.83
29 Mon April 2024	88.60	15.20	88.33

KotakMahindra KOTAKBANK Option strike: 1560.00

Date	CE	PE	PCR
03 Fri May 2024	48.00	45.15	0.93
02 Thu May 2024	61.60	29.80	1.41
30 Tue April 2024	93.75	17.05	3.11
29 Mon April 2024	105.80	13.05	2.38

KotakMahindra KOTAKBANK Option strike: 1550.00

Date	CE	PE	PCR
03 Fri May 2024	52.85	40.05	1.6
02 Thu May 2024	67.90	26.10	4.79
30 Tue April 2024	100.85	14.55	42.81
29 Mon April 2024	113.45	11.20	46.06

KotakMahindra KOTAKBANK Option strike: 1540.00

Date	CE	PE	PCR
03 Fri May 2024	57.95	35.70	3.8
02 Thu May 2024	74.50	22.80	5.4
30 Tue April 2024	108.90	12.35	29.27
29 Mon April 2024	127.80	9.60	56.69

KotakMahindra KOTAKBANK Option strike: 1530.00

Date	CE	PE	PCR
03 Fri May 2024	63.55	31.50	8.92
02 Thu May 2024	80.45	19.85	12
30 Tue April 2024	108.60	10.55	25.09
29 Mon April 2024	108.60	8.25	20.45

KotakMahindra KOTAKBANK Option strike: 1520.00

Date	CE	PE	PCR
03 Fri May 2024	69.45	27.35	10.45
02 Thu May 2024	88.50	17.35	15.53
30 Tue April 2024	132.65	9.05	53.5
29 Mon April 2024	139.25	7.15	52.27

KotakMahindra KOTAKBANK Option strike: 1510.00

Date	CE	PE	PCR
03 Fri May 2024	74.95	23.85	21.35
02 Thu May 2024	98.70	15.05	18.67
30 Tue April 2024	155.50	7.75	131
29 Mon April 2024	155.50	6.20	134

KotakMahindra KOTAKBANK Option strike: 1500.00

Date	CE	PE	PCR
03 Fri May 2024	83.20	20.70	7.23
02 Thu May 2024	105.25	13.05	9.59
30 Tue April 2024	141.50	6.70	33.4
29 Mon April 2024	159.00	5.40	35.84

KotakMahindra KOTAKBANK Option strike: 1490.00

Date	CE	PE	PCR
03 Fri May 2024	92.85	17.90	37.11
02 Thu May 2024	112.00	11.30	39.75
30 Tue April 2024	157.70	5.80	110
29 Mon April 2024	157.70	4.75	113

KotakMahindra KOTAKBANK Option strike: 1480.00

Date	CE	PE	PCR
03 Fri May 2024	97.55	15.65	7.9
02 Thu May 2024	121.20	9.95	42.4
30 Tue April 2024	174.00	5.05	11.89
29 Mon April 2024	174.00	4.15	12.54

KotakMahindra KOTAKBANK Option strike: 1460.00

Date	CE	PE	PCR
03 Fri May 2024	113.20	11.70	11.04
02 Thu May 2024	125.85	7.45	130.25

KotakMahindra KOTAKBANK Option strike: 1440.00

Date	CE	PE	PCR
03 Fri May 2024	130.70	8.75	14.74

KotakMahindra KOTAKBANK Option strike: 1400.00

Date	CE	PE	PCR
03 Fri May 2024	163.75	5.20	464.83
02 Thu May 2024	200.50	3.85	576.75
30 Tue April 2024	238.20	2.25	327
29 Mon April 2024	241.00	2.05	463

KotakMahindra KOTAKBANK Option strike: 1380.00

Date	CE	PE	PCR
03 Fri May 2024	221.00	4.10	363
02 Thu May 2024	221.00	3.40	135

KotakMahindra KOTAKBANK Option strike: 1360.00

Date	CE	PE	PCR
03 Fri May 2024	204.90	3.10	151.83
02 Thu May 2024	219.75	2.55	186.5

Feed