Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 395.05 and 401.2
| Daily Target 1 | 389.97 |
| Daily Target 2 | 393.98 |
| Daily Target 3 | 396.11666666667 |
| Daily Target 4 | 400.13 |
| Daily Target 5 | 402.27 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 398.00 (0.13%) | 395.50 | 392.10 - 398.25 | 0.7774 times | Mon 03 August 2026 | 397.50 (1.84%) | 392.00 | 391.05 - 397.50 | 0.9575 times | Fri 31 July 2026 | 390.30 (0.23%) | 390.20 | 388.00 - 391.85 | 0.5972 times | Thu 30 July 2026 | 389.40 (-0.21%) | 385.70 | 385.70 - 390.20 | 1.0391 times | Wed 29 July 2026 | 390.20 (1.27%) | 387.00 | 385.15 - 392.25 | 0.7824 times | Tue 28 July 2026 | 385.30 (0.17%) | 383.05 | 383.05 - 387.30 | 1.213 times | Mon 27 July 2026 | 384.65 (-0.03%) | 386.00 | 383.55 - 388.75 | 1.4226 times | Fri 24 July 2026 | 384.75 (0.37%) | 378.60 | 378.60 - 386.50 | 1.133 times | Thu 23 July 2026 | 383.35 (0.58%) | 379.70 | 378.85 - 386.10 | 1.0829 times | Wed 22 July 2026 | 381.15 (-1.24%) | 384.30 | 378.15 - 390.00 | 0.9951 times | Tue 21 July 2026 | 385.95 (1.02%) | 383.00 | 381.05 - 386.95 | 1.4603 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 394.53 and 401.73
| Weekly Target 1 | 388.57 |
| Weekly Target 2 | 393.28 |
| Weekly Target 3 | 395.76666666667 |
| Weekly Target 4 | 400.48 |
| Weekly Target 5 | 402.97 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 398.00 (1.97%) | 392.00 | 391.05 - 398.25 | 0.2934 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 0.8548 times | Fri 24 July 2026 | 384.75 (-1.33%) | 382.00 | 376.10 - 390.00 | 1.2586 times | Fri 17 July 2026 | 389.95 (3.27%) | 375.80 | 375.10 - 391.80 | 0.9679 times | Fri 10 July 2026 | 377.60 (-4.83%) | 381.50 | 368.40 - 382.90 | 1.3236 times | Fri 03 July 2026 | 396.75 (-3%) | 402.50 | 389.90 - 405.00 | 1.6053 times | Thu 25 June 2026 | 409.00 (2.44%) | 399.25 | 398.00 - 413.80 | 0.6565 times | Fri 19 June 2026 | 399.25 (-1%) | 408.00 | 398.00 - 411.00 | 0.8906 times | Fri 12 June 2026 | 403.30 (6.85%) | 373.00 | 372.70 - 404.50 | 1.1985 times | Fri 05 June 2026 | 377.45 (-1.76%) | 384.15 | 372.20 - 387.00 | 0.9508 times | Fri 29 May 2026 | 384.20 (0.01%) | 388.30 | 381.25 - 395.15 | 1.1529 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 394.53 and 401.73
| Monthly Target 1 | 388.57 |
| Monthly Target 2 | 393.28 |
| Monthly Target 3 | 395.76666666667 |
| Monthly Target 4 | 400.48 |
| Monthly Target 5 | 402.97 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 398.00 (1.97%) | 392.00 | 391.05 - 398.25 | 0.0792 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.3809 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.2386 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.57 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.4253 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.6933 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.2331 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.9284 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.2145 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2367 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.2622 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 393.08 |
| 12 day DMA | 387.72 |
| 20 day DMA | 384.31 |
| 35 day DMA | 391.18 |
| 50 day DMA | 389.4 |
| 100 day DMA | 382.45 |
| 150 day DMA | 568.93 |
| 200 day DMA | 960.72 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.59 | 391.39 | 388.33 |
| 12 day EMA | 389.73 | 388.23 | 386.54 |
| 20 day EMA | 388.65 | 387.67 | 386.64 |
| 35 day EMA | 387.98 | 387.39 | 386.79 |
| 50 day EMA | 389.42 | 389.07 | 388.73 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.08 | 390.54 | 387.97 |
| 12 day SMA | 387.72 | 387.05 | 385.35 |
| 20 day SMA | 384.31 | 383.5 | 383.46 |
| 35 day SMA | 391.18 | 391.33 | 391.21 |
| 50 day SMA | 389.4 | 389.05 | 388.77 |
| 100 day SMA | 382.45 | 382.54 | 382.6 |
| 150 day SMA | 568.93 | 580.61 | 592.36 |
| 200 day SMA | 960.72 | 969.46 | 978.06 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 394.65 | 393.95 | 393.00 to 399.20 | 0.98 times |
| 03 Mon | 395.15 | 392.95 | 392.70 to 396.20 | 0.99 times |
| 31 Fri | 391.20 | 391.35 | 389.90 to 392.80 | 1 times |
| 30 Thu | 390.65 | 390.90 | 388.40 to 391.25 | 1.01 times |
| 29 Wed | 391.45 | 388.90 | 387.00 to 393.40 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 396.90 | 398.10 | 395.75 to 401.20 | 1 times |
| 03 Mon | 397.45 | 395.95 | 395.35 to 398.00 | 1 times |
| 31 Fri | 393.50 | 395.00 | 392.50 to 395.00 | 1 times |
| 30 Thu | 393.10 | 392.35 | 391.00 to 393.65 | 1 times |
| 29 Wed | 394.05 | 390.60 | 390.30 to 395.65 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 399.00 | 402.25 | 398.00 to 402.80 | 1.74 times |
| 03 Mon | 399.55 | 398.80 | 397.80 to 399.85 | 1.6 times |
| 31 Fri | 395.35 | 394.95 | 394.25 to 395.75 | 1.59 times |
| 30 Thu | 395.50 | 394.25 | 393.40 to 395.50 | 0.04 times |
| 29 Wed | 396.05 | 393.35 | 393.30 to 397.30 | 0.03 times |
Option chain for Kotak Mahindra KOTAKBANK 25 Tue August 2026 expiry
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.10 | 73.50 | 0.2 |
| 03 Mon August 2026 | 0.10 | 73.50 | 0.18 |
| 31 Fri July 2026 | 0.10 | 73.50 | 0.33 |
| 30 Thu July 2026 | 0.15 | 73.50 | 1.5 |
| 29 Wed July 2026 | 0.15 | 73.50 | 1.5 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.15 | 60.25 | 0.36 |
| 03 Mon August 2026 | 0.15 | 60.25 | 0.33 |
| 31 Fri July 2026 | 0.20 | 60.25 | 0.33 |
| 30 Thu July 2026 | 0.20 | 60.25 | 0.32 |
| 29 Wed July 2026 | 0.20 | 60.25 | 0.33 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.20 | 47.80 | 1.85 |
| 03 Mon August 2026 | 0.20 | 47.80 | 1.75 |
| 31 Fri July 2026 | 0.20 | 47.80 | 1.77 |
| 30 Thu July 2026 | 0.25 | 47.80 | 1.88 |
| 29 Wed July 2026 | 0.30 | 47.80 | 1.8 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.30 | 42.00 | 0.27 |
| 03 Mon August 2026 | 0.35 | 42.00 | 0.24 |
| 31 Fri July 2026 | 0.30 | 42.00 | 0.23 |
| 30 Thu July 2026 | 0.40 | 42.00 | 0.26 |
| 29 Wed July 2026 | 0.50 | 42.00 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.40 | 37.60 | 0 |
| 03 Mon August 2026 | 0.45 | 37.60 | 0.01 |
| 31 Fri July 2026 | 0.35 | 37.60 | 0.01 |
| 30 Thu July 2026 | 0.45 | 37.60 | 0.01 |
| 29 Wed July 2026 | 0.65 | 37.60 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.80 | 26.00 | 0.14 |
| 03 Mon August 2026 | 0.80 | 25.60 | 0.15 |
| 31 Fri July 2026 | 0.65 | 30.10 | 0.2 |
| 30 Thu July 2026 | 0.75 | 30.10 | 0.23 |
| 29 Wed July 2026 | 0.95 | 29.30 | 0.27 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.25 | 30.00 | 0.01 |
| 03 Mon August 2026 | 1.25 | 30.00 | 0.01 |
| 31 Fri July 2026 | 0.90 | 30.00 | 0.01 |
| 30 Thu July 2026 | 1.10 | 30.00 | 0.01 |
| 29 Wed July 2026 | 1.45 | 30.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.90 | 17.35 | 0.12 |
| 03 Mon August 2026 | 1.95 | 16.85 | 0.13 |
| 31 Fri July 2026 | 1.50 | 20.45 | 0.14 |
| 30 Thu July 2026 | 1.70 | 20.85 | 0.15 |
| 29 Wed July 2026 | 2.05 | 20.20 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.95 | 13.60 | 0.05 |
| 03 Mon August 2026 | 3.05 | 13.00 | 0.03 |
| 31 Fri July 2026 | 2.35 | 16.30 | 0.03 |
| 30 Thu July 2026 | 2.55 | 16.85 | 0.03 |
| 29 Wed July 2026 | 3.10 | 16.45 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.55 | 10.10 | 0.21 |
| 03 Mon August 2026 | 4.75 | 9.90 | 0.18 |
| 31 Fri July 2026 | 3.70 | 12.60 | 0.17 |
| 30 Thu July 2026 | 4.00 | 13.15 | 0.21 |
| 29 Wed July 2026 | 4.65 | 13.05 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.80 | 7.35 | 0.24 |
| 03 Mon August 2026 | 7.05 | 7.10 | 0.15 |
| 31 Fri July 2026 | 5.55 | 9.50 | 0.11 |
| 30 Thu July 2026 | 5.85 | 10.30 | 0.26 |
| 29 Wed July 2026 | 6.60 | 10.05 | 0.46 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.75 | 5.15 | 0.92 |
| 03 Mon August 2026 | 9.95 | 5.00 | 0.97 |
| 31 Fri July 2026 | 8.05 | 7.00 | 0.89 |
| 30 Thu July 2026 | 8.25 | 7.70 | 0.79 |
| 29 Wed July 2026 | 9.15 | 7.60 | 0.84 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.10 | 3.75 | 1.29 |
| 03 Mon August 2026 | 13.55 | 3.45 | 1.28 |
| 31 Fri July 2026 | 11.05 | 5.10 | 1.14 |
| 30 Thu July 2026 | 11.15 | 5.60 | 1.09 |
| 29 Wed July 2026 | 12.05 | 5.70 | 1.11 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.95 | 2.70 | 1.73 |
| 03 Mon August 2026 | 17.40 | 2.40 | 1.6 |
| 31 Fri July 2026 | 14.60 | 3.60 | 1.31 |
| 30 Thu July 2026 | 14.65 | 4.05 | 1.15 |
| 29 Wed July 2026 | 15.55 | 4.20 | 1.12 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 21.05 | 1.90 | 3.83 |
| 03 Mon August 2026 | 21.90 | 1.70 | 3.44 |
| 31 Fri July 2026 | 18.10 | 2.55 | 3.01 |
| 30 Thu July 2026 | 18.35 | 2.85 | 2.78 |
| 29 Wed July 2026 | 19.10 | 3.05 | 3.2 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 25.70 | 1.35 | 11.27 |
| 03 Mon August 2026 | 26.35 | 1.15 | 19.69 |
| 31 Fri July 2026 | 22.45 | 1.75 | 22.25 |
| 30 Thu July 2026 | 22.80 | 2.00 | 25.75 |
| 29 Wed July 2026 | 23.75 | 2.20 | 26.62 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.05 | 0.85 | 1.54 |
| 03 Mon August 2026 | 26.85 | 0.75 | 5.94 |
| 31 Fri July 2026 | 26.85 | 1.15 | 7.19 |
| 30 Thu July 2026 | 27.85 | 1.35 | 5.63 |
| 29 Wed July 2026 | 27.85 | 1.55 | 6.02 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 34.00 | 0.60 | 12.59 |
| 03 Mon August 2026 | 31.60 | 0.45 | 13.23 |
| 31 Fri July 2026 | 31.60 | 0.80 | 13.79 |
| 30 Thu July 2026 | 31.60 | 0.95 | 9.12 |
| 29 Wed July 2026 | 32.55 | 1.10 | 10.49 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 36.40 | 0.30 | 135.6 |
| 03 Mon August 2026 | 36.40 | 0.30 | 136.7 |
| 31 Fri July 2026 | 36.40 | 0.45 | 136.6 |
| 30 Thu July 2026 | 31.75 | 0.60 | 173.38 |
| 29 Wed July 2026 | 31.75 | 0.75 | 80.63 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 43.50 | 0.25 | 7.89 |
| 03 Mon August 2026 | 45.00 | 0.25 | 5.75 |
| 31 Fri July 2026 | 40.40 | 0.35 | 5.78 |
| 30 Thu July 2026 | 40.40 | 0.45 | 5.71 |
| 29 Wed July 2026 | 40.40 | 0.60 | 5.71 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 42.50 | 0.20 | 142 |
| 03 Mon August 2026 | 42.50 | 0.15 | 143 |
| 31 Fri July 2026 | 42.50 | 0.25 | 127 |
| 30 Thu July 2026 | 42.50 | 0.30 | 132 |
| 29 Wed July 2026 | 42.50 | 0.40 | 125 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 43.00 | 0.15 | 74 |
| 03 Mon August 2026 | 43.00 | 0.20 | 81.5 |
| 31 Fri July 2026 | 43.00 | 0.25 | 75.5 |
| 30 Thu July 2026 | 43.00 | 0.30 | 73 |
| 29 Wed July 2026 | 43.00 | 0.35 | 72.5 |
KotakMahindra KOTAKBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 66.00 | 0.30 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.