KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1955.25 and 1989.95

Daily Target 1	1930.43
Daily Target 2	1945.37
Daily Target 3	1965.1333333333
Daily Target 4	1980.07
Daily Target 5	1999.83

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1960.30 (0.8%)	1950.20	1950.20 - 1984.90	1.0432 times
Thu 28 August 2025	1944.70 (-1.07%)	1955.00	1941.10 - 1968.00	1.2209 times
Tue 26 August 2025	1965.70 (-0.89%)	1978.00	1961.20 - 1983.90	1.259 times
Mon 25 August 2025	1983.30 (-0.17%)	1987.00	1976.70 - 1998.80	0.8041 times
Fri 22 August 2025	1986.60 (-1.55%)	2010.20	1980.20 - 2018.60	0.608 times
Thu 21 August 2025	2017.80 (0.01%)	2039.00	2012.90 - 2039.00	0.9836 times
Wed 20 August 2025	2017.50 (-0.61%)	2020.50	2005.50 - 2024.20	0.8914 times
Tue 19 August 2025	2029.90 (1.42%)	1994.00	1992.50 - 2032.50	1.0559 times
Mon 18 August 2025	2001.40 (1.17%)	1997.90	1997.10 - 2026.00	1.4605 times
Thu 14 August 2025	1978.20 (-0.48%)	1988.00	1975.50 - 1993.50	0.6734 times
Wed 13 August 2025	1987.70 (1.47%)	1968.00	1962.20 - 1996.30	0.932 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1921.85 and 1979.55

Weekly Target 1	1909.03
Weekly Target 2	1934.67
Weekly Target 3	1966.7333333333
Weekly Target 4	1992.37
Weekly Target 5	2024.43

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1960.30 (-1.32%)	1987.00	1941.10 - 1998.80	0.735 times
Fri 22 August 2025	1986.60 (0.42%)	1997.90	1980.20 - 2039.00	0.8491 times
Thu 14 August 2025	1978.20 (1.31%)	1964.00	1956.40 - 2024.00	0.4906 times
Fri 08 August 2025	1952.70 (-1.99%)	1987.00	1948.20 - 2025.60	1.3466 times
Fri 01 August 2025	1992.40 (-6.22%)	2025.30	1935.00 - 2055.30	1.6965 times
Fri 25 July 2025	2124.60 (-0.74%)	2138.10	2118.30 - 2179.80	0.5755 times
Fri 18 July 2025	2140.50 (-3.61%)	2223.90	2131.00 - 2233.60	0.7149 times
Fri 11 July 2025	2220.60 (4.26%)	2130.00	2121.80 - 2242.70	1.1595 times
Fri 04 July 2025	2129.80 (-3.54%)	2207.90	2111.00 - 2209.00	0.9212 times
Fri 27 June 2025	2207.90 (1.76%)	2158.10	2151.20 - 2233.60	1.5112 times
Fri 20 June 2025	2169.80 (2.96%)	2107.90	2088.80 - 2176.00	0.9641 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1901.75 and 1999.65

Monthly Target 1	1882.23
Monthly Target 2	1921.27
Monthly Target 3	1980.1333333333
Monthly Target 4	2019.17
Monthly Target 5	2078.03

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1960.30 (-0.92%)	1983.00	1941.10 - 2039.00	0.7634 times
Thu 31 July 2025	1978.60 (-8.55%)	2163.50	1935.00 - 2242.70	1.0033 times
Mon 30 June 2025	2163.50 (4.28%)	2067.00	2033.80 - 2233.60	1.0613 times
Fri 30 May 2025	2074.70 (-6.04%)	2204.00	2050.70 - 2223.60	0.9899 times
Wed 30 April 2025	2208.10 (1.7%)	2174.30	2000.80 - 2301.90	0.955 times
Fri 28 March 2025	2171.20 (14.1%)	1905.55	1895.20 - 2202.50	1.2555 times
Fri 28 February 2025	1902.95 (0.09%)	1893.60	1877.20 - 1994.90	1.0027 times
Fri 31 January 2025	1901.30 (6.45%)	1779.25	1723.75 - 1938.10	1.1965 times
Tue 31 December 2024	1786.05 (1.18%)	1765.00	1733.35 - 1813.00	1.0112 times
Fri 29 November 2024	1765.25 (1.97%)	1739.60	1679.05 - 1805.50	0.7611 times
Thu 31 October 2024	1731.10 (-6.63%)	1847.00	1723.95 - 1916.00	1.3089 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	1968.12
12 day DMA	1986.01
20 day DMA	1986.31
35 day DMA	2048.42
50 day DMA	2088.1
100 day DMA	2104.32
150 day DMA	2061.73
200 day DMA	1988.55

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1968.19	1972.14	1985.86
12 day EMA	1983.25	1987.42	1995.19
20 day EMA	2000.49	2004.72	2011.04
35 day EMA	2037.88	2042.45	2048.21
50 day EMA	2079.34	2084.2	2089.89

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1968.12	1979.62	1994.18
12 day SMA	1986.01	1987.31	1987.98
20 day SMA	1986.31	1986.28	1987.68
35 day SMA	2048.42	2056.11	2064.1
50 day SMA	2088.1	2091.54	2095.38
100 day SMA	2104.32	2106.05	2108.14
150 day SMA	2061.73	2061.47	2060.23
200 day SMA	1988.55	1987.56	1986.63

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1972.00	1969.90	1968.30 to 1994.30	1.38 times
28 Thu	1958.50	1973.50	1954.10 to 1977.90	1.37 times
26 Tue	1978.60	1994.20	1973.50 to 1996.10	1.1 times
25 Mon	1997.60	2004.50	1991.20 to 2012.50	0.76 times
22 Fri	1997.10	2025.10	1993.00 to 2028.60	0.39 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1982.10	1984.30	1979.00 to 2002.40	1.07 times
28 Thu	1968.40	1985.90	1963.60 to 1987.00	1.03 times
26 Tue	1989.20	2000.00	1985.00 to 2002.10	0.98 times
25 Mon	2007.10	2017.50	2001.80 to 2018.20	0.96 times
22 Fri	2007.40	2032.80	2005.00 to 2034.00	0.95 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1990.90	2000.00	1989.20 to 2006.00	1 times

Option chain for Kotak Mahindra KOTAKBANK 30 Tue September 2025 expiry

KotakMahindra KOTAKBANK Option strike: 2280.00

Date	CE	PE	PCR
29 Fri August 2025	0.90	305.00	0.04
28 Thu August 2025	1.35	305.00	0.04
26 Tue August 2025	1.75	296.00	0.01

KotakMahindra KOTAKBANK Option strike: 2240.00

Date	CE	PE	PCR
29 Fri August 2025	1.30	257.00	0.02
28 Thu August 2025	1.90	257.00	0.02
26 Tue August 2025	2.65	257.00	0.02

KotakMahindra KOTAKBANK Option strike: 2200.00

Date	CE	PE	PCR
29 Fri August 2025	1.45	217.00	0.3
28 Thu August 2025	2.45	238.20	0.45
26 Tue August 2025	3.80	220.55	0.52
25 Mon August 2025	3.00	202.15	0.48

KotakMahindra KOTAKBANK Option strike: 2180.00

Date	CE	PE	PCR
29 Fri August 2025	1.60	159.00	0.02
28 Thu August 2025	3.20	159.00	0.02
26 Tue August 2025	4.15	159.00	0.02
25 Mon August 2025	3.85	159.00	0.02

KotakMahindra KOTAKBANK Option strike: 2160.00

Date	CE	PE	PCR
29 Fri August 2025	2.05	186.00	0.53
28 Thu August 2025	4.25	202.65	31.5
26 Tue August 2025	3.95	182.55	22
25 Mon August 2025	3.95	163.90	19

KotakMahindra KOTAKBANK Option strike: 2140.00

Date	CE	PE	PCR
29 Fri August 2025	2.65	167.75	0.28
28 Thu August 2025	4.70	182.35	0.16
26 Tue August 2025	6.70	164.25	0.02

KotakMahindra KOTAKBANK Option strike: 2120.00

Date	CE	PE	PCR
29 Fri August 2025	3.50	149.40	0.22
28 Thu August 2025	5.80	146.40	0.5

KotakMahindra KOTAKBANK Option strike: 2100.00

Date	CE	PE	PCR
29 Fri August 2025	4.80	130.35	0.25
28 Thu August 2025	7.95	143.55	0.22
26 Tue August 2025	10.20	129.00	0.23
25 Mon August 2025	10.95	111.05	0.3

KotakMahindra KOTAKBANK Option strike: 2080.00

Date	CE	PE	PCR
29 Fri August 2025	6.70	111.50	0.27
28 Thu August 2025	10.15	128.65	0.18
26 Tue August 2025	15.20	112.30	20

KotakMahindra KOTAKBANK Option strike: 2060.00

Date	CE	PE	PCR
29 Fri August 2025	9.55	98.00	0.62
28 Thu August 2025	13.10	109.10	0.65
26 Tue August 2025	19.50	96.25	121

KotakMahindra KOTAKBANK Option strike: 2040.00

Date	CE	PE	PCR
29 Fri August 2025	13.15	80.00	0.51
28 Thu August 2025	16.85	98.20	0.2
26 Tue August 2025	21.70	81.40	0.28
25 Mon August 2025	25.05	65.60	0.44

KotakMahindra KOTAKBANK Option strike: 2020.00

Date	CE	PE	PCR
29 Fri August 2025	18.40	65.00	0.29
28 Thu August 2025	21.20	80.55	0.15
26 Tue August 2025	28.95	67.20	0.12
25 Mon August 2025	32.20	52.45	0.24

KotakMahindra KOTAKBANK Option strike: 2000.00

Date	CE	PE	PCR
29 Fri August 2025	25.00	51.95	0.73
28 Thu August 2025	27.75	67.30	0.46
26 Tue August 2025	35.05	54.95	0.56
25 Mon August 2025	40.85	42.10	0.87

KotakMahindra KOTAKBANK Option strike: 1980.00

Date	CE	PE	PCR
29 Fri August 2025	33.75	40.25	0.8
28 Thu August 2025	35.15	54.25	0.75
26 Tue August 2025	43.70	43.75	0.87
25 Mon August 2025	51.25	32.35	1.12

KotakMahindra KOTAKBANK Option strike: 1960.00

Date	CE	PE	PCR
29 Fri August 2025	43.85	31.05	0.68
28 Thu August 2025	43.60	44.40	0.75

KotakMahindra KOTAKBANK Option strike: 1940.00

Date	CE	PE	PCR
29 Fri August 2025	56.05	23.05	3.71
28 Thu August 2025	54.00	34.00	3.01

KotakMahindra KOTAKBANK Option strike: 1920.00

Date	CE	PE	PCR
29 Fri August 2025	69.80	16.90	6.8
28 Thu August 2025	65.05	26.40	10.7
26 Tue August 2025	79.45	19.65	11.31
25 Mon August 2025	91.60	13.10	16.04

KotakMahindra KOTAKBANK Option strike: 1900.00

Date	CE	PE	PCR
29 Fri August 2025	84.75	12.25	3.01
28 Thu August 2025	78.75	20.10	3.48
26 Tue August 2025	92.40	15.10	2.67
25 Mon August 2025	107.60	9.65	6.51

KotakMahindra KOTAKBANK Option strike: 1880.00

Date	CE	PE	PCR
29 Fri August 2025	101.95	8.80	3.69
28 Thu August 2025	95.70	15.20	4.37
26 Tue August 2025	113.65	11.40	28.63

KotakMahindra KOTAKBANK Option strike: 1860.00

Date	CE	PE	PCR
29 Fri August 2025	119.85	6.40	12.35

KotakMahindra KOTAKBANK Option strike: 1840.00

Date	CE	PE	PCR
29 Fri August 2025	137.60	4.70	2.48
28 Thu August 2025	127.85	9.10	5.13
26 Tue August 2025	145.10	6.80	6.45
25 Mon August 2025	188.00	4.10	110

KotakMahindra KOTAKBANK Option strike: 1820.00

Date	CE	PE	PCR
29 Fri August 2025	155.90	3.55	3.4

KotakMahindra KOTAKBANK Option strike: 1800.00

Date	CE	PE	PCR
29 Fri August 2025	167.20	2.75	7.33
28 Thu August 2025	167.20	5.80	5.37
26 Tue August 2025	183.70	3.70	10
25 Mon August 2025	202.00	2.70	10

Feed