Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 407.45 and 415.5
| Daily Target 1 | 405.82 |
| Daily Target 2 | 409.08 |
| Daily Target 3 | 413.86666666667 |
| Daily Target 4 | 417.13 |
| Daily Target 5 | 421.92 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 412.35 (-0.83%) | 416.70 | 410.60 - 418.65 | 0.7307 times | Tue 03 February 2026 | 415.80 (1.86%) | 415.00 | 410.30 - 425.00 | 1.7303 times | Mon 02 February 2026 | 408.20 (0.23%) | 408.70 | 405.10 - 410.85 | 0.7539 times | Sun 01 February 2026 | 407.25 (-0.18%) | 408.50 | 403.30 - 415.90 | 0.4382 times | Fri 30 January 2026 | 408.00 (-1.07%) | 410.00 | 405.40 - 412.50 | 1.011 times | Thu 29 January 2026 | 412.40 (0%) | 407.00 | 407.00 - 414.60 | 1.2751 times | Wed 28 January 2026 | 412.40 (0.91%) | 409.30 | 406.30 - 414.20 | 0.7246 times | Tue 27 January 2026 | 408.70 (-3.33%) | 415.00 | 400.50 - 415.00 | 2.3275 times | Fri 23 January 2026 | 422.80 (-0.75%) | 429.00 | 420.40 - 429.80 | 0.5156 times | Thu 22 January 2026 | 426.00 (1.04%) | 423.80 | 420.30 - 429.80 | 0.4931 times | Wed 21 January 2026 | 421.60 (-0.52%) | 422.10 | 416.40 - 425.50 | 0.801 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 407.83 and 429.53
| Weekly Target 1 | 391.85 |
| Weekly Target 2 | 402.1 |
| Weekly Target 3 | 413.55 |
| Weekly Target 4 | 423.8 |
| Weekly Target 5 | 435.25 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 412.35 (1.07%) | 408.50 | 403.30 - 425.00 | 2.0261 times | Fri 30 January 2026 | 408.00 (-3.5%) | 415.00 | 400.50 - 415.00 | 2.9606 times | Fri 23 January 2026 | 422.80 (1.1%) | 419.00 | 415.00 - 431.00 | 2.1162 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 0.919 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.3786 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.3605 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.155 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.2577 times | Fri 12 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 0.4404 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 0.3859 times | Fri 28 November 2025 | 2124.40 (1.75%) | 2095.00 | 2066.70 - 2141.80 | 0.4933 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 407.83 and 429.53
| Monthly Target 1 | 391.85 |
| Monthly Target 2 | 402.1 |
| Monthly Target 3 | 413.55 |
| Monthly Target 4 | 423.8 |
| Monthly Target 5 | 435.25 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 412.35 (1.07%) | 408.50 | 403.30 - 425.00 | 0.842 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 2.6917 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.6219 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.6863 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.7602 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.9026 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.6989 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.9185 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.9717 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.9063 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 0.8743 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 410.32 |
| 12 day DMA | 414.94 |
| 20 day DMA | 845.76 |
| 35 day DMA | 1414.22 |
| 50 day DMA | 1631.19 |
| 100 day DMA | 1863.39 |
| 150 day DMA | 1925.97 |
| 200 day DMA | 1978 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416 | 417.82 | 418.83 |
| 12 day EMA | 555.31 | 581.29 | 611.37 |
| 20 day EMA | 801.88 | 842.86 | 887.79 |
| 35 day EMA | 1147.77 | 1191.07 | 1236.71 |
| 50 day EMA | 1547.86 | 1594.19 | 1642.27 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.32 | 410.33 | 409.65 |
| 12 day SMA | 414.94 | 416.15 | 416.35 |
| 20 day SMA | 845.76 | 932.46 | 1021.21 |
| 35 day SMA | 1414.22 | 1464.76 | 1515.07 |
| 50 day SMA | 1631.19 | 1664.69 | 1698.13 |
| 100 day SMA | 1863.39 | 1878.99 | 1894.44 |
| 150 day SMA | 1925.97 | 1937.65 | 1949.6 |
| 200 day SMA | 1978 | 1986.88 | 1995.42 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 414.10 | 415.40 | 412.30 to 418.95 | 1.01 times |
| 03 Tue | 416.65 | 423.75 | 411.15 to 424.30 | 1.01 times |
| 02 Mon | 409.85 | 410.00 | 407.05 to 412.95 | 1.01 times |
| 01 Sun | 409.15 | 412.00 | 405.05 to 417.90 | 0.99 times |
| 30 Fri | 410.00 | 413.20 | 407.30 to 414.90 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 416.75 | 418.20 | 415.00 to 420.75 | 1.08 times |
| 03 Tue | 419.60 | 422.05 | 414.60 to 426.30 | 1.02 times |
| 02 Mon | 412.55 | 413.40 | 409.75 to 415.35 | 1.03 times |
| 01 Sun | 411.65 | 413.15 | 408.00 to 420.45 | 0.97 times |
| 30 Fri | 412.80 | 416.20 | 410.10 to 416.80 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 418.90 | 420.05 | 417.60 to 422.00 | 1.43 times |
| 03 Tue | 422.20 | 420.00 | 420.00 to 428.25 | 1.01 times |
| 02 Mon | 415.10 | 414.90 | 413.50 to 416.70 | 0.83 times |
| 01 Sun | 413.90 | 416.75 | 411.00 to 419.60 | 0.78 times |
| 30 Fri | 416.00 | 418.00 | 413.20 to 418.00 | 0.95 times |
Option chain for Kotak Mahindra KOTAKBANK 24 Tue February 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.35 | 70.00 | 0.05 |
| 03 Tue February 2026 | 0.25 | 70.00 | 0.04 |
| 02 Mon February 2026 | 0.25 | 70.00 | 0.04 |
| 01 Sun February 2026 | 0.25 | 70.00 | 0.04 |
| 30 Fri January 2026 | 0.30 | 70.00 | 0.03 |
| 29 Thu January 2026 | 0.30 | 70.00 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.65 | 40.20 | 0.08 |
| 03 Tue February 2026 | 0.40 | 40.20 | 0.07 |
| 02 Mon February 2026 | 0.35 | 50.85 | 0.08 |
| 01 Sun February 2026 | 0.35 | 50.85 | 0.08 |
| 30 Fri January 2026 | 0.45 | 50.85 | 0.07 |
| 29 Thu January 2026 | 0.60 | 46.45 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 456.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 0.55 | 46.50 | 0.01 |
| 03 Tue February 2026 | 0.55 | 46.50 | 0.01 |
| 02 Mon February 2026 | 0.55 | 46.50 | 0.01 |
| 01 Sun February 2026 | 0.55 | 46.50 | 0.01 |
| 30 Fri January 2026 | 0.60 | 46.50 | 0.01 |
| 29 Thu January 2026 | 0.75 | 46.50 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.20 | 33.80 | 0.02 |
| 03 Tue February 2026 | 0.75 | 33.80 | 0.02 |
| 02 Mon February 2026 | 0.65 | 38.25 | 0.02 |
| 01 Sun February 2026 | 0.70 | 38.25 | 0.02 |
| 30 Fri January 2026 | 0.90 | 38.25 | 0.02 |
| 29 Thu January 2026 | 1.15 | 38.25 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 448.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 1.30 | 39.10 | 0.03 |
| 03 Tue February 2026 | 0.90 | 39.10 | 0.03 |
| 02 Mon February 2026 | 0.70 | 39.10 | 0.03 |
| 01 Sun February 2026 | 0.75 | 39.10 | 0.03 |
| 30 Fri January 2026 | 1.15 | 39.10 | 0.04 |
| 29 Thu January 2026 | 1.15 | 39.10 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.10 | 27.65 | 0.29 |
| 03 Tue February 2026 | 1.30 | 21.95 | 0.36 |
| 02 Mon February 2026 | 1.00 | 31.10 | 0.42 |
| 01 Sun February 2026 | 1.20 | 31.00 | 0.43 |
| 30 Fri January 2026 | 1.55 | 30.90 | 0.44 |
| 29 Thu January 2026 | 1.95 | 26.90 | 0.43 |
KotakMahindra KOTAKBANK Option strike: 436.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.65 | 16.00 | 0.04 |
| 03 Tue February 2026 | 1.65 | 16.00 | 0.05 |
| 02 Mon February 2026 | 1.25 | 28.80 | 0.03 |
| 01 Sun February 2026 | 1.55 | 28.80 | 0.02 |
| 30 Fri January 2026 | 1.95 | 28.80 | 0.03 |
| 29 Thu January 2026 | 2.45 | 28.80 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 2.75 | 19.10 | 0.15 |
| 03 Tue February 2026 | 1.85 | 19.10 | 0.18 |
| 02 Mon February 2026 | 1.35 | 26.65 | 0.2 |
| 01 Sun February 2026 | 1.65 | 26.65 | 0.19 |
| 30 Fri January 2026 | 2.10 | 26.65 | 0.19 |
| 29 Thu January 2026 | 2.70 | 25.00 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 3.35 | 16.65 | 0.09 |
| 03 Tue February 2026 | 2.25 | 16.65 | 0.09 |
| 02 Mon February 2026 | 1.60 | 18.90 | 0.03 |
| 01 Sun February 2026 | 1.80 | 18.90 | 0.02 |
| 30 Fri January 2026 | 2.45 | 18.90 | 0.02 |
| 29 Thu January 2026 | 3.15 | 18.90 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 432.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 3.30 | 16.80 | 0.92 |
| 03 Tue February 2026 | 2.35 | 16.80 | 1.12 |
| 02 Mon February 2026 | 1.65 | 23.65 | 1.03 |
| 01 Sun February 2026 | 1.90 | 23.65 | 1.04 |
| 30 Fri January 2026 | 2.50 | 23.65 | 1.04 |
| 29 Thu January 2026 | 3.25 | 23.65 | 0.92 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 3.80 | 19.80 | 0.49 |
| 03 Tue February 2026 | 2.70 | 15.70 | 0.51 |
| 02 Mon February 2026 | 1.90 | 22.10 | 0.46 |
| 01 Sun February 2026 | 2.30 | 23.00 | 0.5 |
| 30 Fri January 2026 | 2.90 | 19.10 | 0.47 |
| 29 Thu January 2026 | 3.70 | 19.10 | 0.5 |
KotakMahindra KOTAKBANK Option strike: 428.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 4.30 | 17.70 | 1.9 |
| 03 Tue February 2026 | 3.15 | 13.20 | 2.12 |
| 02 Mon February 2026 | 2.15 | 18.80 | 2.09 |
| 01 Sun February 2026 | 2.55 | 18.80 | 1.94 |
| 30 Fri January 2026 | 3.35 | 18.80 | 2.16 |
| 29 Thu January 2026 | 4.10 | 18.80 | 2.26 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 4.55 | 12.85 | 0.35 |
| 03 Tue February 2026 | 3.35 | 12.85 | 0.48 |
| 02 Mon February 2026 | 2.30 | 26.00 | 0.24 |
| 01 Sun February 2026 | 2.70 | 26.00 | 0.2 |
| 30 Fri January 2026 | 3.45 | 26.00 | 0.21 |
| 29 Thu January 2026 | 4.20 | 26.00 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 5.20 | 15.90 | 0.74 |
| 03 Tue February 2026 | 3.95 | 11.85 | 0.85 |
| 02 Mon February 2026 | 2.70 | 17.75 | 0.96 |
| 01 Sun February 2026 | 3.25 | 18.15 | 0.91 |
| 30 Fri January 2026 | 3.95 | 18.40 | 1.22 |
| 29 Thu January 2026 | 5.00 | 15.80 | 1 |
KotakMahindra KOTAKBANK Option strike: 424.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 5.50 | 14.85 | 0.8 |
| 03 Tue February 2026 | 4.35 | 11.15 | 0.87 |
| 02 Mon February 2026 | 2.85 | 16.95 | 0.97 |
| 01 Sun February 2026 | 3.40 | 16.95 | 0.9 |
| 30 Fri January 2026 | 4.15 | 16.95 | 1.11 |
| 29 Thu January 2026 | 5.35 | 14.70 | 1.01 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 6.05 | 13.60 | 0.2 |
| 03 Tue February 2026 | 4.85 | 10.05 | 0.31 |
| 02 Mon February 2026 | 3.20 | 16.40 | 0.12 |
| 01 Sun February 2026 | 3.90 | 16.40 | 0.12 |
| 30 Fri January 2026 | 4.60 | 16.60 | 0.23 |
| 29 Thu January 2026 | 5.80 | 15.60 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 6.90 | 12.80 | 0.52 |
| 03 Tue February 2026 | 5.75 | 8.80 | 0.69 |
| 02 Mon February 2026 | 3.85 | 13.80 | 0.65 |
| 01 Sun February 2026 | 4.50 | 14.75 | 0.65 |
| 30 Fri January 2026 | 5.40 | 14.90 | 0.71 |
| 29 Thu January 2026 | 6.60 | 12.15 | 0.73 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 8.10 | 11.15 | 0.76 |
| 03 Tue February 2026 | 6.95 | 7.35 | 0.61 |
| 02 Mon February 2026 | 4.75 | 13.25 | 0.55 |
| 01 Sun February 2026 | 8.25 | 13.25 | 0.54 |
| 30 Fri January 2026 | 6.25 | 13.20 | 0.51 |
| 29 Thu January 2026 | 7.70 | 10.85 | 0.72 |
KotakMahindra KOTAKBANK Option strike: 416.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 8.70 | 10.45 | 0.9 |
| 03 Tue February 2026 | 7.65 | 6.55 | 0.76 |
| 02 Mon February 2026 | 5.35 | 13.45 | 0.55 |
| 01 Sun February 2026 | 5.85 | 13.45 | 0.52 |
| 30 Fri January 2026 | 6.90 | 12.60 | 0.5 |
| 29 Thu January 2026 | 8.60 | 10.65 | 0.48 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 9.30 | 10.00 | 0.81 |
| 03 Tue February 2026 | 8.20 | 6.20 | 0.79 |
| 02 Mon February 2026 | 5.60 | 10.70 | 0.64 |
| 01 Sun February 2026 | 6.25 | 11.65 | 0.6 |
| 30 Fri January 2026 | 7.30 | 11.85 | 0.84 |
| 29 Thu January 2026 | 9.05 | 9.55 | 1.24 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 10.55 | 8.75 | 0.73 |
| 03 Tue February 2026 | 9.65 | 5.15 | 0.95 |
| 02 Mon February 2026 | 6.75 | 9.20 | 0.81 |
| 01 Sun February 2026 | 6.80 | 10.85 | 0.85 |
| 30 Fri January 2026 | 8.40 | 10.50 | 0.93 |
| 29 Thu January 2026 | 10.30 | 8.50 | 1.36 |
KotakMahindra KOTAKBANK Option strike: 412.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 10.65 | 8.55 | 0.77 |
| 03 Tue February 2026 | 10.10 | 4.95 | 0.96 |
| 02 Mon February 2026 | 7.00 | 8.85 | 0.73 |
| 01 Sun February 2026 | 7.50 | 10.05 | 0.82 |
| 30 Fri January 2026 | 8.60 | 10.25 | 0.83 |
| 29 Thu January 2026 | 10.60 | 8.40 | 1.1 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 11.90 | 7.75 | 2 |
| 03 Tue February 2026 | 11.15 | 4.35 | 1.03 |
| 02 Mon February 2026 | 7.95 | 7.95 | 0.94 |
| 01 Sun February 2026 | 8.45 | 9.20 | 1.05 |
| 30 Fri January 2026 | 9.65 | 9.35 | 1 |
| 29 Thu January 2026 | 11.70 | 7.40 | 1.14 |
KotakMahindra KOTAKBANK Option strike: 408.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 13.00 | 7.10 | 1.07 |
| 03 Tue February 2026 | 12.65 | 3.70 | 1.05 |
| 02 Mon February 2026 | 9.05 | 7.05 | 1.05 |
| 01 Sun February 2026 | 9.50 | 8.15 | 1.41 |
| 30 Fri January 2026 | 10.75 | 8.40 | 0.81 |
| 29 Thu January 2026 | 12.90 | 6.55 | 1.07 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 13.10 | 6.70 | 1.55 |
| 03 Tue February 2026 | 13.05 | 3.55 | 1.17 |
| 02 Mon February 2026 | 9.35 | 6.80 | 1.17 |
| 01 Sun February 2026 | 9.75 | 8.05 | 1.33 |
| 30 Fri January 2026 | 11.00 | 8.15 | 2.79 |
| 29 Thu January 2026 | 13.45 | 6.70 | 3.85 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 14.90 | 5.95 | 1.9 |
| 03 Tue February 2026 | 14.85 | 3.00 | 1.37 |
| 02 Mon February 2026 | 10.85 | 5.70 | 1.55 |
| 01 Sun February 2026 | 11.30 | 6.95 | 2.63 |
| 30 Fri January 2026 | 12.35 | 7.20 | 2.69 |
| 29 Thu January 2026 | 15.05 | 5.60 | 3.67 |
KotakMahindra KOTAKBANK Option strike: 404.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 16.00 | 5.70 | 3.96 |
| 03 Tue February 2026 | 20.30 | 2.75 | 2.64 |
| 02 Mon February 2026 | 11.65 | 5.45 | 1.97 |
| 01 Sun February 2026 | 12.05 | 6.85 | 2.5 |
| 30 Fri January 2026 | 13.05 | 6.20 | 2.5 |
| 29 Thu January 2026 | 16.15 | 5.25 | 3.64 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 12.75 | 5.25 | 3.21 |
| 03 Tue February 2026 | 12.75 | 2.50 | 2.76 |
| 02 Mon February 2026 | 12.75 | 5.05 | 2.64 |
| 01 Sun February 2026 | 12.75 | 6.00 | 2.09 |
| 30 Fri January 2026 | 14.85 | 6.20 | 2 |
| 29 Thu January 2026 | 16.90 | 4.90 | 1.82 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 18.85 | 4.50 | 1.91 |
| 03 Tue February 2026 | 18.85 | 2.10 | 2.21 |
| 02 Mon February 2026 | 14.15 | 4.25 | 2.31 |
| 01 Sun February 2026 | 14.75 | 5.15 | 2.41 |
| 30 Fri January 2026 | 15.80 | 5.35 | 2.55 |
| 29 Thu January 2026 | 18.40 | 4.35 | 3.48 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 21.35 | 3.10 | 63 |
| 03 Tue February 2026 | 21.35 | 1.20 | 59 |
| 02 Mon February 2026 | 21.35 | 2.80 | 64.5 |
| 01 Sun February 2026 | 21.35 | 3.30 | 30 |
| 30 Fri January 2026 | 21.35 | 3.55 | 24.5 |
| 29 Thu January 2026 | 21.35 | 2.80 | 22 |
KotakMahindra KOTAKBANK Option strike: 392.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 19.55 | 3.05 | 17.43 |
| 03 Tue February 2026 | 19.55 | 1.20 | 8.14 |
| 02 Mon February 2026 | 19.55 | 2.70 | 11.71 |
| 01 Sun February 2026 | 19.55 | 2.40 | 5.57 |
| 30 Fri January 2026 | 19.55 | 3.60 | 5.57 |
| 29 Thu January 2026 | 19.55 | 2.85 | 7 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 25.85 | 2.75 | 109 |
| 03 Tue February 2026 | 25.85 | 1.05 | 82 |
| 02 Mon February 2026 | 25.85 | 2.40 | 98.33 |
| 01 Sun February 2026 | 25.85 | 2.90 | 129.67 |
| 30 Fri January 2026 | 23.00 | 3.15 | 122 |
| 29 Thu January 2026 | 41.00 | 2.50 | 267 |
KotakMahindra KOTAKBANK Option strike: 388.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 209.00 | 2.55 | 107 |
| 03 Tue February 2026 | 209.00 | 0.90 | 63 |
| 02 Mon February 2026 | 209.00 | 2.10 | 71 |
| 01 Sun February 2026 | 209.00 | 2.55 | 55 |
| 30 Fri January 2026 | 209.00 | 2.55 | 56 |
| 29 Thu January 2026 | 209.00 | 2.25 | 49 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 40.50 | 2.45 | 8.86 |
| 03 Tue February 2026 | 40.50 | 0.90 | 5.29 |
| 02 Mon February 2026 | 40.50 | 2.10 | 4.71 |
| 01 Sun February 2026 | 40.50 | 2.25 | 6 |
| 30 Fri January 2026 | 40.50 | 2.25 | 6 |
| 29 Thu January 2026 | 40.50 | 2.25 | 6 |
KotakMahindra KOTAKBANK Option strike: 384.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 44.70 | 2.30 | 7.67 |
| 03 Tue February 2026 | 44.70 | 2.30 | 7.67 |
| 02 Mon February 2026 | 44.70 | 2.30 | 7.67 |
| 01 Sun February 2026 | 44.70 | 2.30 | 7.67 |
| 30 Fri January 2026 | 44.70 | 2.15 | 7.5 |
| 29 Thu January 2026 | 44.70 | 2.15 | 7.5 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 30.00 | 1.70 | 30.6 |
| 03 Tue February 2026 | 30.00 | 0.55 | 26.4 |
| 02 Mon February 2026 | 30.00 | 1.30 | 28.93 |
| 01 Sun February 2026 | 30.00 | 1.65 | 31.33 |
| 30 Fri January 2026 | 32.05 | 1.65 | 35.08 |
| 29 Thu January 2026 | 33.95 | 1.45 | 46.1 |
KotakMahindra KOTAKBANK Option strike: 376.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 269.00 | 1.15 | 254 |
| 03 Tue February 2026 | 269.00 | 1.15 | 254 |
| 02 Mon February 2026 | 269.00 | 1.15 | 254 |
| 01 Sun February 2026 | 269.00 | 1.15 | 254 |
| 30 Fri January 2026 | 269.00 | 1.15 | 254 |
| 29 Thu January 2026 | 269.00 | 1.15 | 254 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 44.45 | 1.40 | 81 |
| 03 Tue February 2026 | 44.45 | 0.40 | 57 |
| 02 Mon February 2026 | 44.45 | 0.95 | 64 |
| 01 Sun February 2026 | 44.45 | 1.30 | 72 |
| 30 Fri January 2026 | 49.00 | 1.20 | 56 |
| 29 Thu January 2026 | 49.00 | 1.15 | 47 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 57.40 | 0.65 | 101.5 |
| 03 Tue February 2026 | 57.40 | 0.15 | 92.63 |
| 02 Mon February 2026 | 49.55 | 0.40 | 127.83 |
| 01 Sun February 2026 | 49.55 | 0.60 | 134.67 |
| 30 Fri January 2026 | 52.65 | 0.45 | 270.67 |
| 29 Thu January 2026 | 52.65 | 0.50 | 144.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.