KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 2125.05 and 2153.2

Daily Target 1	2103.98
Daily Target 2	2117.97
Daily Target 3	2132.1333333333
Daily Target 4	2146.12
Daily Target 5	2160.28

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2131.95 (-0.03%)	2130.90	2118.15 - 2146.30	0.6093 times
Thu 03 April 2025	2132.60 (-1.02%)	2129.00	2127.15 - 2151.70	0.2725 times
Wed 02 April 2025	2154.60 (0.41%)	2141.00	2139.65 - 2160.65	0.3429 times
Tue 01 April 2025	2145.90 (-1.17%)	2174.30	2135.90 - 2178.50	0.6033 times
Fri 28 March 2025	2171.20 (2%)	2139.30	2139.00 - 2179.90	0.5906 times
Thu 27 March 2025	2128.65 (-0.76%)	2144.00	2111.85 - 2151.40	1.5152 times
Wed 26 March 2025	2144.90 (-1.16%)	2175.00	2129.90 - 2176.00	0.4852 times
Tue 25 March 2025	2170.00 (-0.28%)	2179.90	2160.00 - 2202.50	1.1809 times
Mon 24 March 2025	2176.15 (4.67%)	2100.00	2090.25 - 2184.25	1.3684 times
Fri 21 March 2025	2079.00 (2.13%)	2040.00	2035.00 - 2097.60	3.0318 times
Thu 20 March 2025	2035.65 (0.7%)	2031.00	2016.50 - 2038.90	0.4316 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2094.88 and 2155.23

Weekly Target 1	2082.52
Weekly Target 2	2107.23
Weekly Target 3	2142.8666666667
Weekly Target 4	2167.58
Weekly Target 5	2203.22

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2131.95 (-1.81%)	2174.30	2118.15 - 2178.50	0.539 times
Fri 28 March 2025	2171.20 (4.43%)	2100.00	2090.25 - 2202.50	1.5157 times
Fri 21 March 2025	2079.00 (4.73%)	1980.10	1974.25 - 2097.60	1.68 times
Thu 13 March 2025	1985.10 (2.57%)	1932.50	1904.45 - 1997.70	0.8093 times
Fri 07 March 2025	1935.40 (1.71%)	1905.55	1895.20 - 1953.65	0.833 times
Fri 28 February 2025	1902.95 (-2.57%)	1938.30	1893.90 - 1979.55	0.8022 times
Fri 21 February 2025	1953.05 (0.03%)	1955.00	1932.65 - 1994.90	0.9148 times
Fri 14 February 2025	1952.40 (1.2%)	1935.30	1904.95 - 1992.80	1.2132 times
Fri 07 February 2025	1929.25 (1.47%)	1893.60	1877.20 - 1960.60	0.9336 times
Fri 31 January 2025	1901.30 (0.8%)	1875.00	1862.75 - 1938.10	0.7592 times
Fri 24 January 2025	1886.20 (7.26%)	1890.00	1866.00 - 1929.90	1.3801 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2094.88 and 2155.23

Monthly Target 1	2082.52
Monthly Target 2	2107.23
Monthly Target 3	2142.8666666667
Monthly Target 4	2167.58
Monthly Target 5	2203.22

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2131.95 (-1.81%)	2174.30	2118.15 - 2178.50	0.1341 times
Fri 28 March 2025	2171.20 (14.1%)	1905.55	1895.20 - 2202.50	1.2036 times
Fri 28 February 2025	1902.95 (0.09%)	1893.60	1877.20 - 1994.90	0.9613 times
Fri 31 January 2025	1901.30 (6.45%)	1779.25	1723.75 - 1938.10	1.147 times
Tue 31 December 2024	1786.05 (1.18%)	1765.00	1733.35 - 1813.00	0.9695 times
Fri 29 November 2024	1765.25 (1.97%)	1739.60	1679.05 - 1805.50	0.7296 times
Thu 31 October 2024	1731.10 (-6.63%)	1847.00	1723.95 - 1916.00	1.2548 times
Mon 30 September 2024	1853.95 (4.11%)	1782.00	1756.50 - 1942.00	1.1583 times
Fri 30 August 2024	1780.80 (-1.5%)	1807.10	1744.55 - 1827.90	0.9225 times
Wed 31 July 2024	1807.90 (0.3%)	1802.50	1729.05 - 1870.00	1.5192 times
Fri 28 June 2024	1802.50 (7.27%)	1721.45	1602.45 - 1847.95	1.8113 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	2147.25
12 day DMA	2124.35
20 day DMA	2060.05
35 day DMA	2012.19
50 day DMA	1981.33
100 day DMA	1876.63
150 day DMA	1856.33
200 day DMA	1841.14

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2138.44	2141.69	2146.23
12 day EMA	2113.39	2110.02	2105.92
20 day EMA	2078.71	2073.11	2066.85
35 day EMA	2031.51	2025.6	2019.3
50 day EMA	1985.56	1979.59	1973.35

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2147.25	2146.59	2149.05
12 day SMA	2124.35	2116.18	2104.56
20 day SMA	2060.05	2050.11	2038.87
35 day SMA	2012.19	2006.1	2001.17
50 day SMA	1981.33	1976.55	1972.31
100 day SMA	1876.63	1872.78	1869.08
150 day SMA	1856.33	1854.06	1851.86
200 day SMA	1841.14	1839.07	1837.04

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	2135.50	2121.10	2121.10 to 2154.40	0.99 times
03 Thu	2142.30	2154.80	2137.70 to 2158.45	1 times
02 Wed	2160.15	2155.65	2148.60 to 2168.85	1 times
01 Tue	2158.50	2186.65	2147.70 to 2186.65	1.01 times
28 Fri	2177.45	2157.00	2150.70 to 2185.15	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	2149.80	2145.70	2138.60 to 2166.35	1.44 times
03 Thu	2156.35	2163.80	2152.10 to 2173.45	1.01 times
02 Wed	2173.80	2167.90	2162.70 to 2181.05	0.95 times
01 Tue	2172.35	2185.00	2161.00 to 2193.85	0.87 times
28 Fri	2189.95	2171.90	2165.85 to 2197.95	0.73 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	2160.35	2157.70	2153.00 to 2172.65	1.25 times
03 Thu	2167.25	2177.00	2163.70 to 2179.75	1.22 times
02 Wed	2183.35	2191.50	2175.45 to 2191.50	1.16 times
01 Tue	2182.10	2187.60	2173.00 to 2194.15	0.75 times
28 Fri	2200.15	2179.60	2179.60 to 2207.70	0.62 times

Option chain for Kotak Mahindra KOTAKBANK 24 Thu April 2025 expiry

KotakMahindra KOTAKBANK Option strike: 2440.00

Date	CE	PE	PCR
04 Fri April 2025	0.70	277.95	0.07
03 Thu April 2025	1.05	277.95	0.07
02 Wed April 2025	1.05	277.95	0.07
01 Tue April 2025	1.40	277.95	0.08

KotakMahindra KOTAKBANK Option strike: 2400.00

Date	CE	PE	PCR
04 Fri April 2025	1.15	239.00	0
03 Thu April 2025	1.30	239.00	0
02 Wed April 2025	1.65	239.00	0
01 Tue April 2025	2.15	239.00	0

KotakMahindra KOTAKBANK Option strike: 2340.00

Date	CE	PE	PCR
04 Fri April 2025	1.90	179.30	0.01
03 Thu April 2025	2.40	179.30	0.01
02 Wed April 2025	3.75	179.30	0.02
01 Tue April 2025	4.40	179.30	0.02

KotakMahindra KOTAKBANK Option strike: 2320.00

Date	CE	PE	PCR
04 Fri April 2025	2.70	162.00	0.03
03 Thu April 2025	3.20	162.00	0.03
02 Wed April 2025	4.90	162.00	0.03
01 Tue April 2025	5.60	162.00	0.03

KotakMahindra KOTAKBANK Option strike: 2300.00

Date	CE	PE	PCR
04 Fri April 2025	3.50	166.30	0.08
03 Thu April 2025	4.45	160.60	0.09
02 Wed April 2025	6.65	151.05	0.12
01 Tue April 2025	7.35	154.00	0.15

KotakMahindra KOTAKBANK Option strike: 2280.00

Date	CE	PE	PCR
04 Fri April 2025	4.60	140.40	0.04
03 Thu April 2025	5.85	140.40	0.04
02 Wed April 2025	8.90	130.35	0.04
01 Tue April 2025	9.55	140.00	0.04

KotakMahindra KOTAKBANK Option strike: 2260.00

Date	CE	PE	PCR
04 Fri April 2025	6.35	132.10	0.11
03 Thu April 2025	7.80	120.35	0.11
02 Wed April 2025	11.75	115.00	0.11
01 Tue April 2025	12.50	117.95	0.1

KotakMahindra KOTAKBANK Option strike: 2240.00

Date	CE	PE	PCR
04 Fri April 2025	8.40	116.60	0.2
03 Thu April 2025	10.50	108.35	0.2
02 Wed April 2025	15.50	98.00	0.19
01 Tue April 2025	16.25	98.20	0.17

KotakMahindra KOTAKBANK Option strike: 2220.00

Date	CE	PE	PCR
04 Fri April 2025	11.45	94.75	0.3
03 Thu April 2025	14.15	90.90	0.33
02 Wed April 2025	20.45	81.30	0.29
01 Tue April 2025	21.25	82.85	0.34

KotakMahindra KOTAKBANK Option strike: 2200.00

Date	CE	PE	PCR
04 Fri April 2025	15.60	80.30	0.19
03 Thu April 2025	19.10	76.95	0.23
02 Wed April 2025	26.85	66.65	0.26
01 Tue April 2025	27.55	69.05	0.33

KotakMahindra KOTAKBANK Option strike: 2180.00

Date	CE	PE	PCR
04 Fri April 2025	21.15	66.05	0.26
03 Thu April 2025	25.15	62.95	0.35
02 Wed April 2025	34.50	54.20	0.41
01 Tue April 2025	35.30	56.85	0.48

KotakMahindra KOTAKBANK Option strike: 2160.00

Date	CE	PE	PCR
04 Fri April 2025	27.90	52.70	0.46
03 Thu April 2025	33.15	50.80	0.66
02 Wed April 2025	43.60	44.10	0.74
01 Tue April 2025	44.45	46.15	0.89

KotakMahindra KOTAKBANK Option strike: 2140.00

Date	CE	PE	PCR
04 Fri April 2025	37.00	42.20	0.65
03 Thu April 2025	42.65	40.50	1.03
02 Wed April 2025	54.50	35.15	1.55
01 Tue April 2025	55.25	37.15	1.42

KotakMahindra KOTAKBANK Option strike: 2120.00

Date	CE	PE	PCR
04 Fri April 2025	47.25	33.35	1.26
03 Thu April 2025	53.45	31.90	2.42
02 Wed April 2025	66.95	27.60	2.74
01 Tue April 2025	67.55	29.65	3.08

KotakMahindra KOTAKBANK Option strike: 2100.00

Date	CE	PE	PCR
04 Fri April 2025	59.95	25.60	1.73
03 Thu April 2025	66.40	24.70	1.87
02 Wed April 2025	81.05	21.65	1.8
01 Tue April 2025	80.55	23.25	1.75

KotakMahindra KOTAKBANK Option strike: 2080.00

Date	CE	PE	PCR
04 Fri April 2025	73.00	19.40	2.83
03 Thu April 2025	80.40	18.80	2.52
02 Wed April 2025	97.75	16.65	2.26
01 Tue April 2025	90.55	18.20	1.73

KotakMahindra KOTAKBANK Option strike: 2060.00

Date	CE	PE	PCR
04 Fri April 2025	87.85	14.40	2.49
03 Thu April 2025	95.80	14.25	2.78
02 Wed April 2025	111.00	12.70	2.65
01 Tue April 2025	109.50	14.20	2.64

KotakMahindra KOTAKBANK Option strike: 2040.00

Date	CE	PE	PCR
04 Fri April 2025	106.90	10.90	1.69
03 Thu April 2025	111.70	10.70	1.63
02 Wed April 2025	128.10	9.95	1.51
01 Tue April 2025	122.75	11.10	1.64

KotakMahindra KOTAKBANK Option strike: 2020.00

Date	CE	PE	PCR
04 Fri April 2025	121.70	8.15	1.57
03 Thu April 2025	129.05	8.10	1.67
02 Wed April 2025	148.85	7.70	1.53
01 Tue April 2025	139.65	8.65	1.57

KotakMahindra KOTAKBANK Option strike: 2000.00

Date	CE	PE	PCR
04 Fri April 2025	138.30	6.30	6.02
03 Thu April 2025	146.25	6.20	5.74
02 Wed April 2025	164.70	6.15	4.69
01 Tue April 2025	163.55	6.85	4.29

KotakMahindra KOTAKBANK Option strike: 1980.00

Date	CE	PE	PCR
04 Fri April 2025	160.00	4.70	11.65
03 Thu April 2025	173.10	4.65	10.98
02 Wed April 2025	183.35	4.75	10.33
01 Tue April 2025	198.45	5.35	10.26

KotakMahindra KOTAKBANK Option strike: 1960.00

Date	CE	PE	PCR
04 Fri April 2025	214.10	3.65	11.88
03 Thu April 2025	214.10	3.65	11.2
02 Wed April 2025	214.10	3.95	10.98
01 Tue April 2025	214.10	4.25	7

KotakMahindra KOTAKBANK Option strike: 1940.00

Date	CE	PE	PCR
04 Fri April 2025	212.00	2.75	9.72
03 Thu April 2025	212.00	2.85	9.44
02 Wed April 2025	237.00	3.15	9.16
01 Tue April 2025	237.00	3.45	9.58

KotakMahindra KOTAKBANK Option strike: 1920.00

Date	CE	PE	PCR
04 Fri April 2025	221.00	2.15	3.22
03 Thu April 2025	227.00	2.25	3.1
02 Wed April 2025	235.00	2.60	2.98
01 Tue April 2025	235.50	2.75	2.82

KotakMahindra KOTAKBANK Option strike: 1900.00

Date	CE	PE	PCR
04 Fri April 2025	236.75	1.90	6.5
03 Thu April 2025	240.00	2.00	6.58
02 Wed April 2025	265.00	2.25	6.35
01 Tue April 2025	260.40	2.50	6.08

KotakMahindra KOTAKBANK Option strike: 1880.00

Date	CE	PE	PCR
04 Fri April 2025	134.25	1.25	201
03 Thu April 2025	134.25	1.40	202
02 Wed April 2025	134.25	1.65	232
01 Tue April 2025	134.25	1.80	181

KotakMahindra KOTAKBANK Option strike: 1860.00

Date	CE	PE	PCR
04 Fri April 2025	290.00	0.95	119.5
03 Thu April 2025	290.00	1.00	120.75
02 Wed April 2025	290.00	1.30	122.5
01 Tue April 2025	290.00	1.35	122.5

KotakMahindra KOTAKBANK Option strike: 1840.00

Date	CE	PE	PCR
04 Fri April 2025	297.15	1.00	1.46
03 Thu April 2025	298.00	0.95	1.5
02 Wed April 2025	325.00	1.20	1.64
01 Tue April 2025	325.00	1.30	1.64

KotakMahindra KOTAKBANK Option strike: 1800.00

Date	CE	PE	PCR
04 Fri April 2025	341.95	0.75	12.98
03 Thu April 2025	341.95	0.80	13.06
02 Wed April 2025	357.70	1.10	17.55
01 Tue April 2025	357.70	1.15	21.9

Feed