Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 370.05 and 376.8
| Daily Target 1 | 365.12 |
| Daily Target 2 | 368.23 |
| Daily Target 3 | 371.86666666667 |
| Daily Target 4 | 374.98 |
| Daily Target 5 | 378.62 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 371.35 (-0.08%) | 371.00 | 368.75 - 375.50 | 0.849 times | Mon 04 May 2026 | 371.65 (-3.04%) | 378.90 | 363.00 - 382.05 | 3.3127 times | Thu 30 April 2026 | 383.30 (0.34%) | 376.60 | 375.30 - 386.85 | 1.1038 times | Wed 29 April 2026 | 382.00 (1.07%) | 378.00 | 377.55 - 386.05 | 0.352 times | Tue 28 April 2026 | 377.95 (0.31%) | 372.00 | 372.00 - 383.25 | 0.5718 times | Mon 27 April 2026 | 376.80 (1.6%) | 375.00 | 373.25 - 380.45 | 0.5142 times | Fri 24 April 2026 | 370.85 (0.12%) | 370.60 | 367.65 - 372.80 | 0.8754 times | Thu 23 April 2026 | 370.40 (-1.71%) | 370.05 | 367.65 - 375.95 | 1.229 times | Wed 22 April 2026 | 376.85 (-1.39%) | 378.10 | 376.25 - 382.80 | 0.6438 times | Tue 21 April 2026 | 382.15 (0.78%) | 381.45 | 378.35 - 383.15 | 0.5482 times | Mon 20 April 2026 | 379.20 (-1.15%) | 384.10 | 378.00 - 386.00 | 0.4959 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 357.65 and 376.7
| Weekly Target 1 | 353.08 |
| Weekly Target 2 | 362.22 |
| Weekly Target 3 | 372.13333333333 |
| Weekly Target 4 | 381.27 |
| Weekly Target 5 | 391.18 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 371.35 (-3.12%) | 378.90 | 363.00 - 382.05 | 1.0439 times | Thu 30 April 2026 | 383.30 (3.36%) | 375.00 | 372.00 - 386.85 | 0.6376 times | Fri 24 April 2026 | 370.85 (-3.32%) | 384.10 | 367.65 - 386.00 | 0.9513 times | Fri 17 April 2026 | 383.60 (2.42%) | 367.95 | 365.60 - 386.45 | 0.8125 times | Fri 10 April 2026 | 374.55 (4.62%) | 358.00 | 350.10 - 381.15 | 1.2086 times | Thu 02 April 2026 | 358.00 (-2.23%) | 361.00 | 345.50 - 364.05 | 0.9269 times | Fri 27 March 2026 | 366.15 (-0.16%) | 364.85 | 355.25 - 378.00 | 1.209 times | Fri 20 March 2026 | 366.75 (-0.03%) | 366.85 | 363.35 - 376.95 | 1.0347 times | Fri 13 March 2026 | 366.85 (-8.24%) | 390.00 | 363.40 - 394.25 | 1.4377 times | Fri 06 March 2026 | 399.80 (-3.71%) | 410.00 | 399.00 - 414.60 | 0.7377 times | Fri 27 February 2026 | 415.20 (-1.46%) | 423.00 | 414.45 - 432.45 | 0.7458 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 357.65 and 376.7
| Monthly Target 1 | 353.08 |
| Monthly Target 2 | 362.22 |
| Monthly Target 3 | 372.13333333333 |
| Monthly Target 4 | 381.27 |
| Monthly Target 5 | 391.18 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 371.35 (-3.12%) | 378.90 | 363.00 - 382.05 | 0.5261 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 2.0629 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 2.4507 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.7847 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.3436 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.3105 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.3426 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.3794 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.4506 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.3489 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.4585 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 377.25 |
| 12 day DMA | 377.18 |
| 20 day DMA | 375.48 |
| 35 day DMA | 371.93 |
| 50 day DMA | 384.62 |
| 100 day DMA | 872.02 |
| 150 day DMA | 1285.77 |
| 200 day DMA | 1470.51 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.18 | 377.09 | 379.81 |
| 12 day EMA | 375.82 | 376.63 | 377.54 |
| 20 day EMA | 376.17 | 376.68 | 377.21 |
| 35 day EMA | 382.29 | 382.93 | 383.59 |
| 50 day EMA | 387.26 | 387.91 | 388.57 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.25 | 378.34 | 378.18 |
| 12 day SMA | 377.18 | 377.83 | 378.72 |
| 20 day SMA | 375.48 | 374.82 | 374.04 |
| 35 day SMA | 371.93 | 372.51 | 372.93 |
| 50 day SMA | 384.62 | 385.7 | 386.68 |
| 100 day SMA | 872.02 | 889.66 | 907.4 |
| 150 day SMA | 1285.77 | 1296.78 | 1307.84 |
| 200 day SMA | 1470.51 | 1479.67 | 1488.96 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 372.25 | 370.30 | 369.60 to 376.35 | 0.93 times |
| 04 Mon | 372.50 | 380.00 | 363.60 to 380.00 | 0.97 times |
| 30 Thu | 385.90 | 376.40 | 376.40 to 389.90 | 1.06 times |
| 29 Wed | 383.50 | 379.90 | 379.25 to 388.50 | 1.02 times |
| 28 Tue | 380.35 | 375.40 | 375.40 to 385.75 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 374.95 | 373.80 | 372.25 to 378.80 | 1.09 times |
| 04 Mon | 374.95 | 380.00 | 365.65 to 380.00 | 1.06 times |
| 30 Thu | 387.75 | 381.90 | 378.10 to 391.00 | 0.99 times |
| 29 Wed | 386.15 | 381.85 | 381.85 to 390.90 | 0.94 times |
| 28 Tue | 382.55 | 380.25 | 380.25 to 387.50 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 376.30 | 375.00 | 373.50 to 380.10 | 1.68 times |
| 04 Mon | 376.60 | 384.00 | 368.90 to 384.65 | 1.49 times |
| 30 Thu | 388.95 | 384.75 | 383.30 to 390.65 | 0.55 times |
| 29 Wed | 387.65 | 388.80 | 387.10 to 392.00 | 0.29 times |
Option chain for Kotak Mahindra KOTAKBANK 26 Tue May 2026 expiry
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.20 | 66.00 | 0.9 |
| 04 Mon May 2026 | 0.30 | 63.85 | 0.95 |
| 30 Thu April 2026 | 0.95 | 57.75 | 0.87 |
| 29 Wed April 2026 | 0.85 | 57.75 | 1.03 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.25 | 50.35 | 0 |
| 04 Mon May 2026 | 0.35 | 50.35 | 0 |
| 30 Thu April 2026 | 1.25 | 50.35 | 0 |
| 29 Wed April 2026 | 1.10 | 50.35 | 0 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.30 | 56.00 | 0.05 |
| 04 Mon May 2026 | 0.40 | 57.50 | 0.05 |
| 30 Thu April 2026 | 1.60 | 48.35 | 0.05 |
| 29 Wed April 2026 | 1.35 | 45.75 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.35 | 52.00 | 0.01 |
| 04 Mon May 2026 | 0.50 | 52.00 | 0.01 |
| 30 Thu April 2026 | 2.20 | 52.00 | 0.01 |
| 29 Wed April 2026 | 1.85 | 52.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.45 | 46.00 | 0.56 |
| 04 Mon May 2026 | 0.65 | 48.00 | 0.51 |
| 30 Thu April 2026 | 2.70 | 36.90 | 0.79 |
| 29 Wed April 2026 | 2.25 | 39.00 | 0.92 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.55 | 38.35 | 0.03 |
| 04 Mon May 2026 | 0.80 | 38.35 | 0.04 |
| 30 Thu April 2026 | 3.50 | 38.35 | 0.06 |
| 29 Wed April 2026 | 2.80 | 38.35 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.70 | 31.80 | 0.02 |
| 04 Mon May 2026 | 0.90 | 31.80 | 0.01 |
| 30 Thu April 2026 | 3.65 | 31.80 | 0.01 |
| 29 Wed April 2026 | 3.20 | 31.80 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.80 | 36.40 | 0.15 |
| 04 Mon May 2026 | 1.05 | 36.40 | 0.2 |
| 30 Thu April 2026 | 4.55 | 28.80 | 0.25 |
| 29 Wed April 2026 | 3.55 | 30.45 | 0.27 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.90 | 34.35 | 0.11 |
| 04 Mon May 2026 | 1.25 | 34.35 | 0.08 |
| 30 Thu April 2026 | 5.10 | 28.85 | 0.05 |
| 29 Wed April 2026 | 4.05 | 25.40 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.05 | 32.55 | 0.07 |
| 04 Mon May 2026 | 1.40 | 32.55 | 0.08 |
| 30 Thu April 2026 | 5.75 | 25.10 | 0.12 |
| 29 Wed April 2026 | 4.60 | 25.95 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.25 | 30.30 | 0.23 |
| 04 Mon May 2026 | 1.60 | 30.30 | 0.19 |
| 30 Thu April 2026 | 6.10 | 22.95 | 0.36 |
| 29 Wed April 2026 | 5.25 | 24.35 | 0.47 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.55 | 29.15 | 0.11 |
| 04 Mon May 2026 | 1.80 | 29.15 | 0.11 |
| 30 Thu April 2026 | 7.35 | 21.10 | 0.12 |
| 29 Wed April 2026 | 5.95 | 22.35 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.85 | 26.65 | 0.28 |
| 04 Mon May 2026 | 2.15 | 26.85 | 0.29 |
| 30 Thu April 2026 | 7.85 | 19.50 | 0.63 |
| 29 Wed April 2026 | 6.60 | 20.70 | 0.45 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.15 | 24.50 | 0.03 |
| 04 Mon May 2026 | 2.50 | 25.05 | 0.03 |
| 30 Thu April 2026 | 9.15 | 18.15 | 0.03 |
| 29 Wed April 2026 | 7.55 | 19.10 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.55 | 22.40 | 0.47 |
| 04 Mon May 2026 | 3.00 | 23.00 | 0.51 |
| 30 Thu April 2026 | 9.90 | 15.90 | 0.93 |
| 29 Wed April 2026 | 8.25 | 17.60 | 0.45 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.05 | 20.45 | 0.09 |
| 04 Mon May 2026 | 3.45 | 21.10 | 0.11 |
| 30 Thu April 2026 | 11.50 | 14.70 | 0.31 |
| 29 Wed April 2026 | 9.55 | 15.85 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.60 | 18.60 | 0.71 |
| 04 Mon May 2026 | 4.05 | 18.90 | 0.65 |
| 30 Thu April 2026 | 12.30 | 13.95 | 0.84 |
| 29 Wed April 2026 | 10.55 | 14.65 | 0.6 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.30 | 16.80 | 0.56 |
| 04 Mon May 2026 | 4.70 | 17.15 | 0.5 |
| 30 Thu April 2026 | 13.70 | 12.75 | 0.68 |
| 29 Wed April 2026 | 11.75 | 13.20 | 0.83 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.05 | 15.00 | 0.53 |
| 04 Mon May 2026 | 5.50 | 15.40 | 0.52 |
| 30 Thu April 2026 | 14.95 | 11.65 | 0.9 |
| 29 Wed April 2026 | 13.30 | 12.10 | 0.87 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.95 | 13.55 | 0.43 |
| 04 Mon May 2026 | 6.40 | 13.90 | 0.44 |
| 30 Thu April 2026 | 16.65 | 10.70 | 1.06 |
| 29 Wed April 2026 | 14.55 | 11.00 | 0.85 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.90 | 12.00 | 0.76 |
| 04 Mon May 2026 | 7.40 | 12.40 | 0.72 |
| 30 Thu April 2026 | 17.80 | 9.70 | 1.26 |
| 29 Wed April 2026 | 15.85 | 9.95 | 1.09 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.00 | 10.65 | 0.5 |
| 04 Mon May 2026 | 8.45 | 11.10 | 0.6 |
| 30 Thu April 2026 | 19.45 | 8.95 | 1.81 |
| 29 Wed April 2026 | 17.45 | 9.10 | 2.17 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 9.20 | 9.35 | 0.99 |
| 04 Mon May 2026 | 9.65 | 9.75 | 0.74 |
| 30 Thu April 2026 | 21.00 | 8.15 | 7.74 |
| 29 Wed April 2026 | 19.00 | 8.25 | 7.96 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.50 | 8.15 | 1.36 |
| 04 Mon May 2026 | 11.00 | 8.60 | 1.17 |
| 30 Thu April 2026 | 23.10 | 7.40 | 6.18 |
| 29 Wed April 2026 | 20.65 | 7.50 | 3.6 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 11.95 | 7.05 | 2.39 |
| 04 Mon May 2026 | 12.40 | 7.50 | 1.75 |
| 30 Thu April 2026 | 24.85 | 6.85 | 6.71 |
| 29 Wed April 2026 | 22.10 | 6.95 | 5.36 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 13.50 | 6.15 | 4.17 |
| 04 Mon May 2026 | 13.95 | 6.55 | 3.96 |
| 30 Thu April 2026 | 26.15 | 6.05 | 102.8 |
| 29 Wed April 2026 | 24.00 | 6.15 | 44.29 |
KotakMahindra KOTAKBANK Option strike: 362.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 15.00 | 5.30 | 2.76 |
| 04 Mon May 2026 | 15.40 | 5.65 | 2.91 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 16.75 | 4.55 | 14.25 |
| 04 Mon May 2026 | 17.30 | 4.95 | 8.93 |
| 30 Thu April 2026 | 30.95 | 4.95 | 27.13 |
| 29 Wed April 2026 | 27.80 | 5.25 | 31.03 |
KotakMahindra KOTAKBANK Option strike: 357.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 18.70 | 3.65 | 2.9 |
| 04 Mon May 2026 | 18.95 | 4.25 | 5.08 |
| 30 Thu April 2026 | 27.90 | 4.45 | 13.09 |
| 29 Wed April 2026 | 30.30 | 4.65 | 11.08 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 21.50 | 3.25 | 5.38 |
| 04 Mon May 2026 | 20.90 | 3.55 | 14.14 |
| 30 Thu April 2026 | 34.50 | 4.00 | 21.85 |
| 29 Wed April 2026 | 33.05 | 4.05 | 16.73 |
KotakMahindra KOTAKBANK Option strike: 352.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 23.55 | 2.65 | 2.25 |
| 04 Mon May 2026 | 25.30 | 3.05 | 74 |
| 30 Thu April 2026 | 35.95 | 3.60 | 50 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 24.45 | 2.25 | 3.1 |
| 04 Mon May 2026 | 24.55 | 2.50 | 3.16 |
| 30 Thu April 2026 | 39.00 | 3.15 | 2.14 |
| 29 Wed April 2026 | 36.45 | 3.20 | 1.62 |
KotakMahindra KOTAKBANK Option strike: 347.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 26.65 | 1.85 | 1.49 |
| 04 Mon May 2026 | 36.80 | 2.10 | 25.67 |
| 30 Thu April 2026 | 36.80 | 2.85 | 13.67 |
| 29 Wed April 2026 | 35.35 | 2.95 | 19.25 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 38.80 | 1.50 | 91.5 |
| 04 Mon May 2026 | 38.80 | 1.75 | 84.5 |
| 30 Thu April 2026 | 38.80 | 2.45 | 73 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 42.80 | 1.00 | 159 |
| 04 Mon May 2026 | 42.80 | 1.20 | 112.67 |
| 30 Thu April 2026 | 42.80 | 1.90 | 42.17 |
| 29 Wed April 2026 | 42.80 | 2.05 | 40 |
KotakMahindra KOTAKBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 82.10 | 0.10 | 16.67 |
| 04 Mon May 2026 | 82.10 | 0.15 | 17 |
| 30 Thu April 2026 | 82.10 | 0.30 | 9 |
| 29 Wed April 2026 | 82.10 | 0.30 | 7.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.