EliteconInternational ELITECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon International ELITECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EliteconInternational

Strong Daily Stock price targets for EliteconInternational ELITECON are 27.29 and 30.08

Daily Target 1	26.73
Daily Target 2	27.84
Daily Target 3	29.516666666667
Daily Target 4	30.63
Daily Target 5	32.31

Daily price and volume Elitecon International

Date	Closing	Open	Range	Volume
Fri 05 June 2026	28.96 (-3.47%)	30.39	28.40 - 31.19	0.7655 times
Thu 04 June 2026	30.00 (-2.82%)	30.30	29.53 - 32.41	5.0405 times
Wed 03 June 2026	30.87 (-0.16%)	30.92	30.61 - 31.58	0.1464 times
Tue 02 June 2026	30.92 (-0.32%)	30.02	30.02 - 31.44	0.1592 times
Mon 01 June 2026	31.02 (-1.27%)	32.19	30.17 - 32.19	0.2175 times
Fri 29 May 2026	31.42 (1.88%)	31.00	30.69 - 32.27	1.5585 times
Wed 27 May 2026	30.84 (-1.12%)	30.99	30.41 - 31.40	0.8423 times
Tue 26 May 2026	31.19 (-1.3%)	31.61	30.60 - 32.00	0.1975 times
Mon 25 May 2026	31.60 (0.64%)	31.42	31.24 - 32.23	0.6329 times
Fri 22 May 2026	31.40 (-4.62%)	32.50	31.28 - 33.01	0.4396 times
Thu 21 May 2026	32.92 (3.95%)	32.27	31.81 - 33.25	1.9393 times

Daily chart EliteconInternational

Weekly price and charts EliteconInternational

Strong weekly Stock price targets for EliteconInternational ELITECON are 26.68 and 30.69

Weekly Target 1	25.91
Weekly Target 2	27.44
Weekly Target 3	29.923333333333
Weekly Target 4	31.45
Weekly Target 5	33.93

Weekly price and volumes for Elitecon International

Date	Closing	Open	Range	Volume
Fri 05 June 2026	28.96 (-7.83%)	32.19	28.40 - 32.41	1.9833 times
Fri 29 May 2026	31.42 (0.06%)	31.42	30.41 - 32.27	1.0125 times
Fri 22 May 2026	31.40 (4.49%)	29.66	28.58 - 33.25	1.3421 times
Fri 15 May 2026	30.05 (-18.32%)	37.98	29.81 - 37.98	0.8547 times
Fri 08 May 2026	36.79 (-0.3%)	37.79	36.01 - 38.17	0.5267 times
Thu 30 April 2026	36.90 (-5.87%)	40.00	36.20 - 40.45	0.5663 times
Fri 24 April 2026	39.20 (0%)	41.50	38.95 - 46.40	0.7143 times
Sat 06 June 2026	(0%)		-	0 times

weekly chart EliteconInternational

Monthly price and charts EliteconInternational

Strong monthly Stock price targets for EliteconInternational ELITECON are 26.68 and 30.69

Monthly Target 1	25.91
Monthly Target 2	27.44
Monthly Target 3	29.923333333333
Monthly Target 4	31.45
Monthly Target 5	33.93

Monthly price and volumes Elitecon International

Date	Closing	Open	Range	Volume
Fri 05 June 2026	28.96 (-7.83%)	32.19	28.40 - 32.41	0.85 times
Fri 29 May 2026	31.42 (-14.85%)	37.79	28.58 - 38.17	1.6012 times
Thu 30 April 2026	36.90 (0%)	41.50	36.20 - 46.40	0.5488 times
Sat 06 June 2026	(0%)		-	0 times

monthly chart EliteconInternational

Indicator Analysis of EliteconInternational

Please login to view indicator analysis. or View indicator analysis of EliteconInternational ELITECON on MunafaSutra.com for free

DMA SMA EMA moving averages of Elitecon International ELITECON

DMA (daily moving average) of Elitecon International ELITECON

DMA period	DMA value
5 day DMA	30.35
12 day DMA	31.07
20 day DMA	31.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon International ELITECON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.11	30.69	31.03
12 day EMA	30.99	31.36	31.61
20 day EMA	32.41	32.77	33.06
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Elitecon International ELITECON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.35	30.85	31.01
12 day SMA	31.07	31.17	31.07
20 day SMA	31.56	31.93	32.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA