EliteconInternational ELITECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon International ELITECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EliteconInternational

Strong Daily Stock price targets for EliteconInternational ELITECON are 8.68 and 8.68

Daily Target 18.68
Daily Target 28.68
Daily Target 38.68
Daily Target 48.68
Daily Target 58.68

Daily price and volume Elitecon International

Date Closing Open Range Volume
Fri 04 September 2026 8.68 (-4.93%) 8.68 8.68 - 8.68 0.2889 times
Thu 03 September 2026 9.13 (-4.99%) 9.13 9.13 - 9.13 0.1585 times
Wed 02 September 2026 9.61 (-4.95%) 9.61 9.61 - 9.61 0.2084 times
Tue 01 September 2026 10.11 (-4.98%) 10.11 10.11 - 11.17 3.9477 times
Mon 31 August 2026 10.64 (-5%) 10.64 10.64 - 10.64 0.1775 times
Fri 28 August 2026 11.20 (-4.92%) 11.20 11.20 - 11.20 0.2873 times
Thu 27 August 2026 11.78 (-4.92%) 12.64 11.78 - 12.64 0.989 times
Wed 26 August 2026 12.39 (-9.96%) 13.88 12.39 - 14.27 2.0775 times
Tue 25 August 2026 13.76 (-9.41%) 15.20 13.70 - 15.48 1.1733 times
Mon 24 August 2026 15.19 (-3.25%) 15.76 15.00 - 16.55 0.6918 times
Fri 21 August 2026 15.70 (-6.49%) 16.79 15.61 - 16.95 0.7338 times

Daily chart EliteconInternational

Weekly price and charts EliteconInternational

Strong weekly Stock price targets for EliteconInternational ELITECON are 7.44 and 9.93

Weekly Target 17.02
Weekly Target 27.85
Weekly Target 39.51
Weekly Target 410.34
Weekly Target 512

Weekly price and volumes for Elitecon International

Date Closing Open Range Volume
Fri 04 September 2026 8.68 (-22.5%) 10.64 8.68 - 11.17 1.0051 times
Fri 28 August 2026 11.20 (-28.66%) 15.76 11.20 - 16.55 1.0971 times
Fri 21 August 2026 15.70 (-8.56%) 17.44 15.61 - 17.98 0.4965 times
Fri 14 August 2026 17.17 (-4.93%) 18.31 16.60 - 18.31 0.2921 times
Fri 07 August 2026 18.06 (15.47%) 15.80 15.68 - 20.53 1.764 times
Fri 31 July 2026 15.64 (0.84%) 15.64 15.52 - 16.38 0.2878 times
Fri 24 July 2026 15.51 (-13.21%) 18.00 15.30 - 19.86 1.2284 times
Fri 17 July 2026 17.87 (-15.31%) 20.71 17.30 - 22.80 1.4434 times
Fri 10 July 2026 21.10 (-20.29%) 26.49 20.81 - 28.89 2.1633 times
Fri 03 July 2026 26.47 (-3.61%) 27.46 26.20 - 28.42 0.2224 times
Thu 25 June 2026 27.46 (-3.68%) 28.51 27.10 - 29.43 0.2484 times

weekly chart EliteconInternational

Monthly price and charts EliteconInternational

Strong monthly Stock price targets for EliteconInternational ELITECON are 7.44 and 9.93

Monthly Target 17.02
Monthly Target 27.85
Monthly Target 39.51
Monthly Target 410.34
Monthly Target 512

Monthly price and volumes Elitecon International

Date Closing Open Range Volume
Fri 04 September 2026 8.68 (-18.42%) 10.11 8.68 - 11.17 0.3662 times
Mon 31 August 2026 10.64 (-31.97%) 15.80 10.64 - 20.53 1.3952 times
Fri 31 July 2026 15.64 (-41.42%) 26.70 15.30 - 28.89 1.9902 times
Tue 30 June 2026 26.70 (-15.02%) 32.19 26.04 - 36.00 1.375 times
Fri 29 May 2026 31.42 (-14.85%) 37.79 28.58 - 38.17 0.6505 times
Thu 30 April 2026 36.90 (0%) 41.50 36.20 - 46.40 0.223 times
Sun 06 September 2026 (0%) - 0 times

monthly chart EliteconInternational

DMA SMA EMA moving averages of Elitecon International ELITECON

DMA (daily moving average) of Elitecon International ELITECON

DMA period DMA value
5 day DMA 9.63
12 day DMA 12.08
20 day DMA 14.07
35 day DMA 15.31
50 day DMA 17.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon International ELITECON

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7210.2410.8
12 day EMA11.6312.1712.72
20 day EMA13.2313.7114.19
35 day EMA15.6116.0216.43
50 day EMA17.6518.0218.38

SMA (simple moving average) of Elitecon International ELITECON

SMA period SMA current SMA prev SMA prev2
5 day SMA9.6310.1410.67
12 day SMA12.0812.7613.43
20 day SMA14.0714.5415.01
35 day SMA15.3115.5815.82
50 day SMA17.5817.9618.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme