EliteconInternational ELITECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon International ELITECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EliteconInternational

Strong Daily Stock price targets for EliteconInternational ELITECON are 6.1 and 6.55

Daily Target 16.02
Daily Target 26.18
Daily Target 36.4666666666667
Daily Target 46.63
Daily Target 56.92

Daily price and volume Elitecon International

Date Closing Open Range Volume
Wed 21 October 2026 6.35 (-4.22%) 6.68 6.30 - 6.75 0.9748 times
Mon 19 October 2026 6.63 (-4.47%) 6.91 6.60 - 6.93 0.6519 times
Fri 16 October 2026 6.94 (-2.12%) 7.09 6.88 - 7.12 1.2776 times
Thu 15 October 2026 7.09 (-0.42%) 7.16 7.05 - 7.19 0.3427 times
Wed 14 October 2026 7.12 (-0.42%) 7.30 7.05 - 7.30 0.7385 times
Tue 13 October 2026 7.15 (-0.28%) 7.17 7.12 - 7.35 0.7091 times
Mon 12 October 2026 7.17 (-0.42%) 7.34 7.01 - 7.45 0.7141 times
Fri 09 October 2026 7.20 (0%) 7.34 7.08 - 7.48 0.8552 times
Thu 08 October 2026 7.20 (-4.38%) 7.75 7.18 - 7.84 0.9821 times
Wed 07 October 2026 7.53 (4.01%) 7.32 7.19 - 7.60 2.754 times
Tue 06 October 2026 7.24 (-3.34%) 7.40 7.20 - 7.49 1.69 times

Daily chart EliteconInternational

Weekly price and charts EliteconInternational

Strong weekly Stock price targets for EliteconInternational ELITECON are 6.01 and 6.64

Weekly Target 15.9
Weekly Target 26.12
Weekly Target 36.5266666666667
Weekly Target 46.75
Weekly Target 57.16

Weekly price and volumes for Elitecon International

Date Closing Open Range Volume
Wed 21 October 2026 6.35 (-8.5%) 6.91 6.30 - 6.93 0.2652 times
Fri 16 October 2026 6.94 (-3.61%) 7.34 6.88 - 7.45 0.6165 times
Fri 09 October 2026 7.20 (-7.57%) 7.98 7.08 - 7.98 1.218 times
Thu 01 October 2026 7.79 (-14.21%) 8.63 7.70 - 9.40 1.1375 times
Fri 25 September 2026 9.08 (13.64%) 8.27 7.65 - 9.95 2.2255 times
Fri 18 September 2026 7.99 (-2.32%) 8.48 7.37 - 8.90 1.0778 times
Fri 11 September 2026 8.18 (-5.76%) 8.25 7.08 - 8.91 1.8093 times
Fri 04 September 2026 8.68 (-22.5%) 10.64 8.68 - 11.17 0.6383 times
Fri 28 August 2026 11.20 (-28.66%) 15.76 11.20 - 16.55 0.6967 times
Fri 21 August 2026 15.70 (-8.56%) 17.44 15.61 - 17.98 0.3153 times
Fri 14 August 2026 17.17 (-4.93%) 18.31 16.60 - 18.31 0.1855 times

weekly chart EliteconInternational

Monthly price and charts EliteconInternational

Strong monthly Stock price targets for EliteconInternational ELITECON are 5.37 and 7.29

Monthly Target 15.04
Monthly Target 25.69
Monthly Target 36.9566666666667
Monthly Target 47.61
Monthly Target 58.88

Monthly price and volumes Elitecon International

Date Closing Open Range Volume
Wed 21 October 2026 6.35 (-20.43%) 8.09 6.30 - 8.22 0.8757 times
Wed 30 September 2026 7.98 (-25%) 10.11 7.08 - 11.17 2.5311 times
Mon 31 August 2026 10.64 (-31.97%) 15.80 10.64 - 20.53 0.8898 times
Fri 31 July 2026 15.64 (-41.42%) 26.70 15.30 - 28.89 1.2694 times
Tue 30 June 2026 26.70 (-15.02%) 32.19 26.04 - 36.00 0.877 times
Fri 29 May 2026 31.42 (-14.85%) 37.79 28.58 - 38.17 0.4149 times
Thu 30 April 2026 36.90 (0%) 41.50 36.20 - 46.40 0.1422 times
Wed 21 October 2026 (0%) - 0 times

monthly chart EliteconInternational

DMA SMA EMA moving averages of Elitecon International ELITECON

DMA (daily moving average) of Elitecon International ELITECON

DMA period DMA value
5 day DMA 6.83
12 day DMA 7.09
20 day DMA 7.71
35 day DMA 8.08
50 day DMA 10.32
100 day DMA 17.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon International ELITECON

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.947.1
12 day EMA7.157.297.41
20 day EMA7.677.817.93
35 day EMA9.29.379.53
50 day EMA10.6310.810.97

SMA (simple moving average) of Elitecon International ELITECON

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.997.09
12 day SMA7.097.217.33
20 day SMA7.717.817.88
35 day SMA8.088.228.36
50 day SMA10.3210.5510.79
100 day SMA17.0217.2617.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme