StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 20.11 and 21.06

Daily Target 119.9
Daily Target 220.32
Daily Target 320.85
Daily Target 421.27
Daily Target 521.8

Daily price and volume Stl Networks

Date Closing Open Range Volume
Tue 24 February 2026 20.74 (-0.67%) 21.00 20.43 - 21.38 0.6392 times
Mon 23 February 2026 20.88 (-0.38%) 21.25 20.75 - 21.47 0.5996 times
Fri 20 February 2026 20.96 (0.43%) 20.81 20.81 - 22.68 1.6156 times
Thu 19 February 2026 20.87 (-1.14%) 21.45 20.80 - 21.54 0.4373 times
Wed 18 February 2026 21.11 (0.24%) 21.19 21.02 - 21.67 0.5577 times
Tue 17 February 2026 21.06 (1.01%) 20.85 20.85 - 21.96 0.9727 times
Mon 16 February 2026 20.85 (-1.84%) 21.24 20.76 - 21.31 0.3571 times
Fri 13 February 2026 21.24 (-0.65%) 21.38 20.64 - 21.45 0.5638 times
Thu 12 February 2026 21.38 (-1.88%) 21.75 20.85 - 21.99 1.5226 times
Wed 11 February 2026 21.79 (-6.28%) 23.60 21.63 - 24.23 2.7345 times
Tue 10 February 2026 23.25 (3.2%) 22.59 22.59 - 24.20 2.8376 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 20.07 and 21.11

Weekly Target 119.84
Weekly Target 220.29
Weekly Target 320.88
Weekly Target 421.33
Weekly Target 521.92

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Tue 24 February 2026 20.74 (-1.05%) 21.25 20.43 - 21.47 0.3199 times
Fri 20 February 2026 20.96 (-1.32%) 21.24 20.76 - 22.68 1.0176 times
Fri 13 February 2026 21.24 (-1.39%) 21.50 20.64 - 24.23 2.4652 times
Fri 06 February 2026 21.54 (6.69%) 20.60 19.94 - 22.90 1.6333 times
Fri 30 January 2026 20.19 (9.31%) 18.23 18.00 - 21.47 1.5351 times
Fri 23 January 2026 18.47 (-10.17%) 20.40 18.13 - 20.75 0.64 times
Fri 16 January 2026 20.56 (-3.52%) 21.25 20.37 - 21.49 0.3768 times
Fri 09 January 2026 21.31 (-6.29%) 22.88 21.25 - 22.98 0.4091 times
Fri 02 January 2026 22.74 (2.48%) 22.17 22.03 - 22.87 0.6287 times
Fri 26 December 2025 22.19 (-2.16%) 22.55 22.01 - 24.35 0.9742 times
Fri 19 December 2025 22.68 (0.4%) 22.50 22.10 - 23.38 0.3761 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 20.34 and 24.63

Monthly Target 117.35
Monthly Target 219.04
Monthly Target 321.636666666667
Monthly Target 423.33
Monthly Target 525.93

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Tue 24 February 2026 20.74 (2.72%) 20.60 19.94 - 24.23 0.8038 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.4746 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.6406 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.5746 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.1866 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.3198 times
Wed 25 February 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.39
20 day DMA 21.19
35 day DMA 20.88
50 day DMA 21.37
100 day DMA 23.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.9921.05
12 day EMA21.0721.1321.17
20 day EMA21.0821.1221.15
35 day EMA21.3221.3521.38
50 day EMA21.3921.4221.44

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.9820.97
12 day SMA21.3921.4621.53
20 day SMA21.1921.1821.05
35 day SMA20.8820.9320.98
50 day SMA21.3721.421.43
100 day SMA23.3623.4523.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme