StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlNetworks Strong Daily Stock price targets for StlNetworks STLNETWORK are 22.53 and 22.92 | Daily Target 1 | 22.21 | | Daily Target 2 | 22.45 | | Daily Target 3 | 22.603333333333 | | Daily Target 4 | 22.84 | | Daily Target 5 | 22.99 |
Daily price and volume Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.68 (1.3%) |
22.51 |
22.37 - 22.76 |
0.2533 times |
Thu 18 December 2025 |
22.39 (0.58%) |
22.30 |
22.10 - 22.63 |
0.2124 times |
Wed 17 December 2025 |
22.26 (-2.28%) |
22.90 |
22.19 - 23.12 |
0.3063 times |
Tue 16 December 2025 |
22.78 (-0.52%) |
22.95 |
22.25 - 23.38 |
0.3065 times |
Mon 15 December 2025 |
22.90 (1.37%) |
22.50 |
22.11 - 23.10 |
0.4362 times |
Sat 13 December 2025 |
22.59 (0%) |
22.30 |
22.06 - 22.85 |
0.5918 times |
Fri 12 December 2025 |
22.59 (1.99%) |
22.30 |
22.06 - 22.85 |
0.5918 times |
Thu 11 December 2025 |
22.15 (-2.94%) |
23.50 |
22.01 - 23.70 |
0.8656 times |
Wed 10 December 2025 |
22.82 (6.19%) |
21.72 |
21.61 - 24.50 |
5.544 times |
Tue 09 December 2025 |
21.49 (-1.38%) |
21.67 |
21.35 - 21.96 |
0.8921 times |
Mon 08 December 2025 |
21.79 (-1.22%) |
22.40 |
21.68 - 22.40 |
0.3089 times |
Weekly price and charts StlNetworks Strong weekly Stock price targets for StlNetworks STLNETWORK are 22.39 and 23.67 | Weekly Target 1 | 21.44 | | Weekly Target 2 | 22.06 | | Weekly Target 3 | 22.72 | | Weekly Target 4 | 23.34 | | Weekly Target 5 | 24 |
Weekly price and volumes for Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.68 (0.4%) |
22.50 |
22.10 - 23.38 |
0.3472 times |
Sat 13 December 2025 |
22.59 (2.4%) |
22.40 |
21.35 - 24.50 |
2.0156 times |
Fri 05 December 2025 |
22.06 (-5.69%) |
23.45 |
21.84 - 23.54 |
0.5211 times |
Fri 28 November 2025 |
23.39 (-1.47%) |
24.00 |
22.94 - 24.00 |
0.7189 times |
Fri 21 November 2025 |
23.74 (0.89%) |
23.53 |
23.51 - 24.80 |
0.6414 times |
Fri 14 November 2025 |
23.53 (-10.43%) |
24.40 |
23.24 - 25.59 |
1.6666 times |
Fri 07 November 2025 |
26.27 (0.11%) |
26.25 |
25.95 - 26.88 |
0.5599 times |
Fri 31 October 2025 |
26.24 (-2.67%) |
27.04 |
26.10 - 27.25 |
1.2587 times |
Fri 24 October 2025 |
26.96 (0.22%) |
27.08 |
26.69 - 27.95 |
0.7583 times |
Fri 17 October 2025 |
26.90 (-6.24%) |
28.50 |
26.82 - 28.86 |
1.5124 times |
Fri 10 October 2025 |
28.69 (-2.41%) |
29.40 |
28.48 - 30.99 |
2.5901 times |
Monthly price and charts StlNetworks Strong monthly Stock price targets for StlNetworks STLNETWORK are 20.44 and 23.59 | Monthly Target 1 | 19.69 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 22.843333333333 | | Monthly Target 4 | 24.34 | | Monthly Target 5 | 25.99 |
Monthly price and volumes Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.68 (-3.04%) |
23.45 |
21.35 - 24.50 |
0.4068 times |
Fri 28 November 2025 |
23.39 (-10.86%) |
26.25 |
22.94 - 26.88 |
0.5059 times |
Fri 31 October 2025 |
26.24 (-11.35%) |
29.69 |
26.10 - 31.10 |
1.0448 times |
Tue 30 September 2025 |
29.60 (0%) |
27.55 |
27.55 - 35.40 |
2.0425 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stl Networks STLNETWORK
DMA (daily moving average) of Stl Networks STLNETWORK
| DMA period | DMA value | | 5 day DMA | 22.6 | | 12 day DMA | 22.38 | | 20 day DMA | 22.6 | | 35 day DMA | 23.4 | | 50 day DMA | 24.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stl Networks STLNETWORK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.55 | 22.48 | 22.52 | | 12 day EMA | 22.57 | 22.55 | 22.58 | | 20 day EMA | 22.85 | 22.87 | 22.92 | | 35 day EMA | 23.74 | 23.8 | 23.88 | | 50 day EMA | 24.74 | 24.82 | 24.92 |
SMA (simple moving average) of Stl Networks STLNETWORK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.6 | 22.58 | 22.62 | | 12 day SMA | 22.38 | 22.34 | 22.36 | | 20 day SMA | 22.6 | 22.62 | 22.69 | | 35 day SMA | 23.4 | 23.5 | 23.62 | | 50 day SMA | 24.55 | 24.68 | 24.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
