StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlNetworks Strong Daily Stock price targets for StlNetworks STLNETWORK are 26.25 and 26.74 | Daily Target 1 | 26.13 | | Daily Target 2 | 26.36 | | Daily Target 3 | 26.62 | | Daily Target 4 | 26.85 | | Daily Target 5 | 27.11 |
Daily price and volume Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.59 (-0.41%) |
26.69 |
26.39 - 26.88 |
0.5575 times |
Mon 03 November 2025 |
26.70 (1.75%) |
26.25 |
26.14 - 26.88 |
0.8254 times |
Fri 31 October 2025 |
26.24 (-0.19%) |
26.29 |
26.17 - 26.42 |
0.6312 times |
Thu 30 October 2025 |
26.29 (0.08%) |
26.27 |
26.10 - 26.72 |
0.8297 times |
Wed 29 October 2025 |
26.27 (-0.19%) |
26.39 |
26.18 - 26.54 |
1.8184 times |
Tue 28 October 2025 |
26.32 (-1.28%) |
26.69 |
26.21 - 27.25 |
1.7552 times |
Mon 27 October 2025 |
26.66 (-1.11%) |
27.04 |
26.54 - 27.24 |
1.3055 times |
Fri 24 October 2025 |
26.96 (-0.96%) |
27.20 |
26.86 - 27.36 |
0.9625 times |
Thu 23 October 2025 |
27.22 (-2.12%) |
27.95 |
27.14 - 27.95 |
0.8971 times |
Tue 21 October 2025 |
27.81 (3%) |
27.20 |
27.14 - 27.90 |
0.4175 times |
Mon 20 October 2025 |
27.00 (0.37%) |
27.08 |
26.69 - 27.45 |
1.5422 times |
Weekly price and charts StlNetworks Strong weekly Stock price targets for StlNetworks STLNETWORK are 26.37 and 27.11 | Weekly Target 1 | 25.8 | | Weekly Target 2 | 26.19 | | Weekly Target 3 | 26.536666666667 | | Weekly Target 4 | 26.93 | | Weekly Target 5 | 27.28 |
Weekly price and volumes for Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.59 (1.33%) |
26.25 |
26.14 - 26.88 |
0.133 times |
Fri 31 October 2025 |
26.24 (-2.67%) |
27.04 |
26.10 - 27.25 |
0.6098 times |
Fri 24 October 2025 |
26.96 (0.22%) |
27.08 |
26.69 - 27.95 |
0.3674 times |
Fri 17 October 2025 |
26.90 (-6.24%) |
28.50 |
26.82 - 28.86 |
0.7327 times |
Fri 10 October 2025 |
28.69 (-2.41%) |
29.40 |
28.48 - 30.99 |
1.2549 times |
Fri 03 October 2025 |
29.40 (-2.33%) |
30.00 |
29.04 - 31.10 |
1.0784 times |
Fri 26 September 2025 |
30.10 (0%) |
28.18 |
28.15 - 33.95 |
2.8238 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StlNetworks Strong monthly Stock price targets for StlNetworks STLNETWORK are 26.37 and 27.11 | Monthly Target 1 | 25.8 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 26.536666666667 | | Monthly Target 4 | 26.93 | | Monthly Target 5 | 27.28 |
Monthly price and volumes Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.59 (1.33%) |
26.25 |
26.14 - 26.88 |
0.0372 times |
Fri 31 October 2025 |
26.24 (-11.35%) |
29.69 |
26.10 - 31.10 |
1.0027 times |
Tue 30 September 2025 |
29.60 (0%) |
27.55 |
27.55 - 35.40 |
1.9602 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stl Networks STLNETWORK
DMA (daily moving average) of Stl Networks STLNETWORK
| DMA period | DMA value | | 5 day DMA | 26.42 | | 12 day DMA | 26.75 | | 20 day DMA | 27.48 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stl Networks STLNETWORK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.54 | 26.52 | 26.43 | | 12 day EMA | 26.9 | 26.96 | 27.01 | | 20 day EMA | 27.51 | 27.61 | 27.71 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stl Networks STLNETWORK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.42 | 26.36 | 26.36 | | 12 day SMA | 26.75 | 26.86 | 26.96 | | 20 day SMA | 27.48 | 27.59 | 27.72 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
