StlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK are 21.57 and 22.78

Daily Target 121.34
Daily Target 221.8
Daily Target 322.553333333333
Daily Target 423.01
Daily Target 523.76

Daily price and volume Stl Networks

Date Closing Open Range Volume
Wed 15 April 2026 22.25 (1.97%) 22.30 22.10 - 23.31 1.3039 times
Mon 13 April 2026 21.82 (2.59%) 20.98 20.20 - 22.59 1.8313 times
Fri 10 April 2026 21.27 (7.32%) 20.02 19.88 - 21.98 1.9851 times
Thu 09 April 2026 19.82 (2.53%) 19.60 19.41 - 20.08 0.9852 times
Wed 08 April 2026 19.33 (3.15%) 19.61 19.10 - 19.85 0.6765 times
Tue 07 April 2026 18.74 (0.64%) 18.71 18.51 - 19.30 0.4763 times
Mon 06 April 2026 18.62 (-0.43%) 18.75 18.22 - 19.03 0.4014 times
Thu 02 April 2026 18.70 (7.53%) 17.15 16.68 - 18.79 0.6312 times
Wed 01 April 2026 17.39 (9.23%) 16.89 16.50 - 17.79 0.6316 times
Mon 30 March 2026 15.92 (-4.38%) 16.45 15.75 - 16.64 1.0775 times
Fri 27 March 2026 16.65 (-8.06%) 18.11 16.52 - 18.16 1.3876 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK are 21.23 and 24.34

Weekly Target 118.81
Weekly Target 220.53
Weekly Target 321.92
Weekly Target 423.64
Weekly Target 525.03

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Wed 15 April 2026 22.25 (4.61%) 20.98 20.20 - 23.31 0.7428 times
Fri 10 April 2026 21.27 (13.74%) 18.75 18.22 - 21.98 1.0719 times
Thu 02 April 2026 18.70 (12.31%) 16.45 15.75 - 18.79 0.5544 times
Fri 27 March 2026 16.65 (-10.72%) 18.55 16.52 - 18.79 1.5616 times
Fri 20 March 2026 18.65 (0.54%) 18.55 18.12 - 20.00 0.8392 times
Fri 13 March 2026 18.55 (-4.43%) 19.23 18.42 - 20.00 1.3619 times
Fri 06 March 2026 19.41 (-5.91%) 20.00 19.25 - 20.27 0.7162 times
Fri 27 February 2026 20.63 (-1.57%) 21.25 20.43 - 21.47 0.5226 times
Fri 20 February 2026 20.96 (-1.32%) 21.24 20.76 - 22.68 0.7683 times
Fri 13 February 2026 21.24 (-1.39%) 21.50 20.64 - 24.23 1.8612 times
Fri 06 February 2026 21.54 (6.69%) 20.60 19.94 - 22.90 1.2331 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK are 19.38 and 26.19

Monthly Target 113.88
Monthly Target 218.06
Monthly Target 320.686666666667
Monthly Target 424.87
Monthly Target 527.5

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Wed 15 April 2026 22.25 (39.76%) 16.89 16.50 - 23.31 0.4478 times
Mon 30 March 2026 15.92 (-22.83%) 20.00 15.75 - 20.27 1.0029 times
Fri 27 February 2026 20.63 (2.18%) 20.60 19.94 - 24.23 0.929 times
Fri 30 January 2026 20.19 (-8.89%) 22.18 18.00 - 22.98 0.5133 times
Wed 31 December 2025 22.16 (-5.26%) 23.45 21.35 - 24.50 0.6929 times
Fri 28 November 2025 23.39 (-10.86%) 26.25 22.94 - 26.88 0.6215 times
Fri 31 October 2025 26.24 (-11.35%) 29.69 26.10 - 31.10 1.2834 times
Tue 30 September 2025 29.60 (0%) 27.55 27.55 - 35.40 2.5091 times
Thu 16 April 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK

DMA (daily moving average) of Stl Networks STLNETWORK

DMA period DMA value
5 day DMA 20.9
12 day DMA 19.05
20 day DMA 18.79
35 day DMA 19.31
50 day DMA 19.92
100 day DMA 20.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0520.4519.76
12 day EMA19.8619.4318.99
20 day EMA19.4919.218.92
35 day EMA19.5419.3819.24
50 day EMA19.9719.8819.8

SMA (simple moving average) of Stl Networks STLNETWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.219.56
12 day SMA19.0518.7118.39
20 day SMA18.7918.6618.51
35 day SMA19.3119.2819.25
50 day SMA19.9219.8819.85
100 day SMA20.9620.9921
150 day SMA
200 day SMA
Back to top | Use Dark Theme