Login or Join
HomepageStlNetworks STLNETWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Networks STLNETWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlNetworks
Strong Daily Stock price targets for StlNetworks STLNETWORK are 42.34 and 44.32
| Daily Target 1 | 40.69 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.67 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.65 |
Daily price and volume Stl Networks
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 43.33 (4.99%) | 41.35 | 41.35 - 43.33 | 0.5654 times | Sun 08 November 2026 | 41.27 (4.93%) | 40.09 | 39.77 - 41.29 | 0.2355 times | Fri 06 November 2026 | 39.33 (1.18%) | 40.75 | 38.34 - 40.81 | 1.3919 times | Thu 05 November 2026 | 38.87 (10.24%) | 38.87 | 37.90 - 38.87 | 0.6084 times | Tue 03 November 2026 | 35.26 (-0.65%) | 35.70 | 34.41 - 36.15 | 0.805 times | Mon 02 November 2026 | 35.49 (-4.65%) | 37.30 | 35.36 - 37.30 | 1.1912 times | Fri 30 October 2026 | 37.22 (3.76%) | 35.05 | 34.87 - 37.66 | 2.1608 times | Thu 29 October 2026 | 35.87 (4.98%) | 34.80 | 33.74 - 35.87 | 1.2125 times | Wed 28 October 2026 | 34.17 (4.98%) | 32.00 | 31.29 - 34.17 | 0.93 times | Tue 27 October 2026 | 32.55 (-4.99%) | 34.79 | 32.55 - 35.25 | 0.8993 times | Mon 26 October 2026 | 34.26 (-2.7%) | 33.45 | 33.45 - 35.75 | 1.507 times |
Weekly price and charts StlNetworks
Strong weekly Stock price targets for StlNetworks STLNETWORK are 41.55 and 45.11
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Stl Networks
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 43.33 (10.17%) | 40.09 | 39.77 - 43.33 | 0.1848 times | Fri 06 November 2026 | 39.33 (5.67%) | 37.30 | 34.41 - 40.81 | 0.9222 times | Fri 30 October 2026 | 37.22 (5.71%) | 33.45 | 31.29 - 37.66 | 1.5482 times | Fri 23 October 2026 | 35.21 (-17.6%) | 43.18 | 35.21 - 43.19 | 0.4824 times | Fri 16 October 2026 | 42.73 (-7.81%) | 46.99 | 40.20 - 47.19 | 1.0217 times | Fri 09 October 2026 | 46.35 (-1.76%) | 47.00 | 44.42 - 50.60 | 0.9404 times | Thu 01 October 2026 | 47.18 (-13.61%) | 55.40 | 46.53 - 56.50 | 1.8352 times | Fri 25 September 2026 | 54.61 (27.15%) | 45.09 | 44.01 - 54.61 | 1.314 times | Fri 18 September 2026 | 42.95 (17.35%) | 38.43 | 35.34 - 42.95 | 0.9103 times | Fri 11 September 2026 | 36.60 (26.78%) | 29.51 | 29.50 - 36.60 | 0.8407 times | Fri 04 September 2026 | 28.87 (5.83%) | 27.67 | 26.71 - 28.87 | 0.2369 times |
Monthly price and charts StlNetworks
Strong monthly Stock price targets for StlNetworks STLNETWORK are 38.87 and 47.79
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 40.356666666667 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 43.33 (16.42%) | 37.30 | 34.41 - 43.33 | 0.5698 times | Fri 30 October 2026 | 37.22 (-23.99%) | 48.82 | 31.29 - 50.60 | 2.226 times | Wed 30 September 2026 | 48.97 (73.96%) | 28.19 | 26.71 - 56.50 | 2.4246 times | Mon 31 August 2026 | 28.15 (10%) | 25.06 | 24.60 - 28.64 | 0.2706 times | Mon 18 May 2026 | 25.59 (-7.82%) | 28.00 | 24.37 - 30.90 | 0.8196 times | Thu 30 April 2026 | 27.76 (74.37%) | 16.89 | 16.50 - 33.19 | 1.8943 times | Mon 30 March 2026 | 15.92 (-22.83%) | 20.00 | 15.75 - 20.27 | 0.5737 times | Fri 27 February 2026 | 20.63 (2.18%) | 20.60 | 19.94 - 24.23 | 0.5314 times | Fri 30 January 2026 | 20.19 (-8.89%) | 22.18 | 18.00 - 22.98 | 0.2936 times | Wed 31 December 2025 | 22.16 (-5.26%) | 23.45 | 21.35 - 24.50 | 0.3964 times | Fri 28 November 2025 | 23.39 (-10.86%) | 26.25 | 22.94 - 26.88 | 0.3555 times |
Indicator Analysis of StlNetworks
Please login to view indicator analysis. or View indicator analysis of StlNetworks STLNETWORK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Networks STLNETWORK
DMA (daily moving average) of Stl Networks STLNETWORK
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 36.9 |
| 20 day DMA | 38.75 |
| 35 day DMA | 42.86 |
| 50 day DMA | 39.54 |
| 100 day DMA | 32.09 |
| 150 day DMA | 28.21 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Stl Networks STLNETWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 38.81 | 37.58 |
| 12 day EMA | 39.01 | 38.22 | 37.67 |
| 20 day EMA | 39.25 | 38.82 | 38.56 |
| 35 day EMA | 38.33 | 38.04 | 37.85 |
| 50 day EMA | 38.42 | 38.22 | 38.1 |
SMA (simple moving average) of Stl Networks STLNETWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 38.04 | 37.23 |
| 12 day SMA | 36.9 | 36.38 | 36.19 |
| 20 day SMA | 38.75 | 38.9 | 39.24 |
| 35 day SMA | 42.86 | 42.79 | 42.73 |
| 50 day SMA | 39.54 | 39.18 | 38.87 |
| 100 day SMA | 32.09 | 31.85 | 31.62 |
| 150 day SMA | 28.21 | 28.07 | 27.94 |
| 200 day SMA | 27.05 | 26.97 | 26.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.