KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre Strong Daily Stock price targets for KansalFibre 531205 are 0.81 and 0.81 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.81 |
Daily price and volume Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.81 (3.85%) |
0.81 |
0.81 - 0.81 |
0.2355 times |
Thu 11 December 2025 |
0.78 (4%) |
0.78 |
0.77 - 0.78 |
0.3114 times |
Wed 10 December 2025 |
0.75 (4.17%) |
0.74 |
0.73 - 0.75 |
0.7575 times |
Tue 09 December 2025 |
0.72 (4.35%) |
0.70 |
0.69 - 0.72 |
1.6294 times |
Mon 08 December 2025 |
0.69 (4.55%) |
0.66 |
0.66 - 0.69 |
1.3304 times |
Fri 05 December 2025 |
0.66 (4.76%) |
0.62 |
0.62 - 0.66 |
1.1024 times |
Thu 04 December 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.64 |
0.8446 times |
Wed 03 December 2025 |
0.63 (-3.08%) |
0.66 |
0.63 - 0.66 |
0.8572 times |
Tue 02 December 2025 |
0.65 (3.17%) |
0.64 |
0.60 - 0.66 |
2.402 times |
Mon 01 December 2025 |
0.63 (5%) |
0.61 |
0.61 - 0.63 |
0.5296 times |
Fri 28 November 2025 |
0.60 (3.45%) |
0.58 |
0.58 - 0.60 |
0.5698 times |
Weekly price and charts KansalFibre Strong weekly Stock price targets for KansalFibre 531205 are 0.74 and 0.89 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.76 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.81 (22.73%) |
0.66 |
0.66 - 0.81 |
0.3809 times |
Fri 05 December 2025 |
0.66 (10%) |
0.61 |
0.60 - 0.66 |
0.5123 times |
Fri 28 November 2025 |
0.60 (-4.76%) |
0.66 |
0.55 - 0.66 |
0.6982 times |
Fri 21 November 2025 |
0.63 (12.5%) |
0.54 |
0.52 - 0.63 |
0.409 times |
Fri 14 November 2025 |
0.56 (-20%) |
0.68 |
0.56 - 0.70 |
1.3527 times |
Fri 07 November 2025 |
0.70 (-7.89%) |
0.73 |
0.64 - 0.73 |
1.1095 times |
Fri 31 October 2025 |
0.76 (-24.75%) |
0.93 |
0.76 - 0.98 |
1.0739 times |
Thu 23 October 2025 |
1.01 (-12.93%) |
1.11 |
1.01 - 1.11 |
0.3251 times |
Fri 17 October 2025 |
1.16 (13.73%) |
0.97 |
0.97 - 1.16 |
2.6294 times |
Fri 10 October 2025 |
1.02 (-13.56%) |
1.13 |
0.96 - 1.13 |
1.5091 times |
Fri 03 October 2025 |
1.18 (0%) |
1.13 |
1.08 - 1.18 |
0.6863 times |
Monthly price and charts KansalFibre Strong monthly Stock price targets for KansalFibre 531205 are 0.71 and 0.92 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.74 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.81 (35%) |
0.61 |
0.60 - 0.81 |
0.4955 times |
Fri 28 November 2025 |
0.60 (-21.05%) |
0.73 |
0.52 - 0.73 |
1.9803 times |
Fri 31 October 2025 |
0.76 (-29.63%) |
1.13 |
0.76 - 1.18 |
3.4118 times |
Tue 30 September 2025 |
1.08 (-26.03%) |
1.39 |
1.08 - 1.59 |
2.227 times |
Fri 29 August 2025 |
1.46 (-37.07%) |
2.21 |
1.44 - 2.32 |
0.6098 times |
Thu 31 July 2025 |
2.32 (-24.68%) |
3.07 |
2.07 - 3.41 |
0.7887 times |
Mon 30 June 2025 |
3.08 (-17.87%) |
3.57 |
3.08 - 4.03 |
0.1349 times |
Fri 30 May 2025 |
3.75 (-2.6%) |
3.85 |
3.33 - 4.21 |
0.0936 times |
Wed 30 April 2025 |
3.85 (-3.75%) |
3.80 |
3.61 - 4.43 |
0.0858 times |
Fri 28 March 2025 |
4.00 (-34.53%) |
5.85 |
4.00 - 6.41 |
0.1724 times |
Fri 28 February 2025 |
6.11 (-12.84%) |
6.44 |
6.11 - 8.11 |
0.4922 times |
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.68 | | 20 day DMA | 0.64 | | 35 day DMA | 0.7 | | 50 day DMA | 0.81 | | 100 day DMA | 1.27 | | 150 day DMA | 2.01 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.73 | 0.7 | | 12 day EMA | 0.71 | 0.69 | 0.67 | | 20 day EMA | 0.71 | 0.7 | 0.69 | | 35 day EMA | 0.75 | 0.75 | 0.75 | | 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.72 | 0.69 | | 12 day SMA | 0.68 | 0.66 | 0.64 | | 20 day SMA | 0.64 | 0.63 | 0.62 | | 35 day SMA | 0.7 | 0.7 | 0.71 | | 50 day SMA | 0.81 | 0.82 | 0.83 | | 100 day SMA | 1.27 | 1.29 | 1.31 | | 150 day SMA | 2.01 | 2.03 | 2.05 | | 200 day SMA | 2.81 | 2.84 | 2.88 |
|
|
