KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre Strong Daily Stock price targets for KansalFibre 531205 are 4.09 and 4.09 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.09 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.09 |
Daily price and volume Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.09 (-1.92%) |
4.09 |
4.09 - 4.09 |
0.126 times |
Wed 09 April 2025 |
4.17 (-4.58%) |
4.30 |
4.16 - 4.43 |
0.5875 times |
Tue 08 April 2025 |
4.37 (-0.23%) |
4.01 |
4.01 - 4.37 |
1.8307 times |
Fri 04 April 2025 |
4.38 (9.77%) |
4.26 |
3.99 - 4.38 |
1.7561 times |
Wed 02 April 2025 |
3.99 (5%) |
3.61 |
3.61 - 3.99 |
2.6868 times |
Tue 01 April 2025 |
3.80 (-5%) |
3.80 |
3.80 - 3.80 |
0.3206 times |
Fri 28 March 2025 |
4.00 (-9.71%) |
4.00 |
4.00 - 4.00 |
0.3091 times |
Wed 26 March 2025 |
4.43 (-4.94%) |
4.46 |
4.43 - 4.65 |
0.8009 times |
Tue 25 March 2025 |
4.66 (-4.7%) |
4.79 |
4.65 - 4.99 |
0.9088 times |
Mon 24 March 2025 |
4.89 (0%) |
5.00 |
4.73 - 5.05 |
0.6735 times |
Fri 21 March 2025 |
4.89 (0.62%) |
4.96 |
4.64 - 5.09 |
0.8096 times |
Weekly price and charts KansalFibre Strong weekly Stock price targets for KansalFibre 531205 are 4.05 and 4.47 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 3.92 | | Weekly Target 3 | 4.1766666666667 | | Weekly Target 4 | 4.34 | | Weekly Target 5 | 4.6 |
Weekly price and volumes for Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.09 (-6.62%) |
4.01 |
4.01 - 4.43 |
0.3015 times |
Fri 04 April 2025 |
4.38 (9.5%) |
3.80 |
3.61 - 4.38 |
0.5645 times |
Fri 28 March 2025 |
4.00 (-18.2%) |
5.00 |
4.00 - 5.05 |
0.319 times |
Fri 21 March 2025 |
4.89 (-11.25%) |
5.38 |
4.54 - 5.78 |
0.8648 times |
Thu 13 March 2025 |
5.51 (-8.62%) |
6.05 |
5.34 - 6.14 |
0.3685 times |
Fri 07 March 2025 |
6.03 (-1.31%) |
5.85 |
5.73 - 6.41 |
0.8176 times |
Fri 28 February 2025 |
6.11 (-9.88%) |
7.10 |
6.11 - 7.11 |
0.445 times |
Fri 21 February 2025 |
6.78 (-5.44%) |
6.82 |
6.16 - 6.82 |
1.7991 times |
Fri 14 February 2025 |
7.17 (-1.38%) |
6.96 |
6.96 - 8.11 |
2.4833 times |
Fri 07 February 2025 |
7.27 (3.71%) |
6.44 |
6.44 - 7.80 |
2.0367 times |
Fri 31 January 2025 |
7.01 (-13.78%) |
7.73 |
6.35 - 8.11 |
2.4012 times |
Monthly price and charts KansalFibre Strong monthly Stock price targets for KansalFibre 531205 are 3.85 and 4.67 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.66 | | Monthly Target 3 | 4.0433333333333 | | Monthly Target 4 | 4.48 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.09 (2.25%) |
3.80 |
3.61 - 4.43 |
0.3889 times |
Fri 28 March 2025 |
4.00 (-34.53%) |
5.85 |
4.00 - 6.41 |
1.0642 times |
Fri 28 February 2025 |
6.11 (-12.84%) |
6.44 |
6.11 - 8.11 |
3.0375 times |
Fri 31 January 2025 |
7.01 (-55.77%) |
15.54 |
6.35 - 15.54 |
1.1376 times |
Tue 31 December 2024 |
15.85 (38.91%) |
11.63 |
11.63 - 16.79 |
2.1937 times |
Fri 29 November 2024 |
11.41 (-28.87%) |
16.36 |
11.41 - 22.37 |
1.0087 times |
Thu 31 October 2024 |
16.04 (-0.37%) |
15.30 |
10.65 - 16.04 |
1.1273 times |
Mon 30 September 2024 |
16.10 (-70.94%) |
52.64 |
16.10 - 52.64 |
0.0151 times |
Fri 30 August 2024 |
55.41 (-28.77%) |
79.34 |
55.41 - 89.32 |
0.0132 times |
Wed 31 July 2024 |
77.79 (54.28%) |
51.42 |
51.42 - 77.79 |
0.0138 times |
Fri 28 June 2024 |
50.42 (71.09%) |
29.75 |
29.75 - 50.42 |
0.0038 times |
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.38 | | 20 day DMA | 4.81 | | 35 day DMA | 5.56 | | 50 day DMA | 6.1 | | 100 day DMA | 10.57 | | 150 day DMA | 14.93 | | 200 day DMA | 27.6 | EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.24 | 4.28 | | 12 day EMA | 4.44 | 4.5 | 4.56 | | 20 day EMA | 4.8 | 4.88 | 4.95 | | 35 day EMA | 5.49 | 5.57 | 5.65 | | 50 day EMA | 6.22 | 6.31 | 6.4 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.14 | 4.11 | | 12 day SMA | 4.38 | 4.43 | 4.5 | | 20 day SMA | 4.81 | 4.91 | 5.01 | | 35 day SMA | 5.56 | 5.66 | 5.76 | | 50 day SMA | 6.1 | 6.2 | 6.3 | | 100 day SMA | 10.57 | 10.71 | 10.84 | | 150 day SMA | 14.93 | 15.33 | 15.76 | | 200 day SMA | 27.6 | 27.79 | 27.97 |
|
|
