KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre Strong Daily Stock price targets for KansalFibre 531205 are 12.57 and 12.58 | Daily Target 1 | 12.56 | | Daily Target 2 | 12.56 | | Daily Target 3 | 12.566666666667 | | Daily Target 4 | 12.57 | | Daily Target 5 | 12.58 |
Daily price and volume Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
12.57 (1.95%) |
12.57 |
12.56 - 12.57 |
1.6407 times |
Thu 05 December 2024 |
12.33 (1.99%) |
12.33 |
12.33 - 12.33 |
1.167 times |
Wed 04 December 2024 |
12.09 (1.94%) |
12.09 |
12.09 - 12.09 |
1.3382 times |
Tue 03 December 2024 |
11.86 (1.98%) |
11.86 |
11.86 - 11.86 |
1.0134 times |
Mon 02 December 2024 |
11.63 (1.93%) |
11.63 |
11.63 - 11.63 |
0.8406 times |
Fri 29 November 2024 |
11.41 (-48.99%) |
11.41 |
11.41 - 11.41 |
1.3821 times |
Thu 28 November 2024 |
22.37 (1.96%) |
22.37 |
22.37 - 22.37 |
1.0087 times |
Wed 27 November 2024 |
21.94 (2%) |
21.94 |
21.94 - 21.94 |
0.7561 times |
Tue 26 November 2024 |
21.51 (1.99%) |
21.51 |
21.51 - 21.51 |
0.3849 times |
Mon 25 November 2024 |
21.09 (1.98%) |
21.09 |
21.09 - 21.09 |
0.4683 times |
Fri 22 November 2024 |
20.68 (1.97%) |
20.68 |
20.68 - 20.68 |
0.517 times |
Weekly price and charts KansalFibre Strong weekly Stock price targets for KansalFibre 531205 are 12.1 and 13.04 | Weekly Target 1 | 11.32 | | Weekly Target 2 | 11.94 | | Weekly Target 3 | 12.256666666667 | | Weekly Target 4 | 12.88 | | Weekly Target 5 | 13.2 |
Weekly price and volumes for Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
12.57 (10.17%) |
11.63 |
11.63 - 12.57 |
2.287 times |
Fri 29 November 2024 |
11.41 (-44.83%) |
21.09 |
11.41 - 22.37 |
1.5247 times |
Fri 22 November 2024 |
20.68 (8.16%) |
19.50 |
19.50 - 20.68 |
0.6332 times |
Thu 14 November 2024 |
19.12 (8.08%) |
18.04 |
18.04 - 19.12 |
0.8277 times |
Fri 08 November 2024 |
17.69 (10.29%) |
16.36 |
16.36 - 17.69 |
0.653 times |
Thu 31 October 2024 |
16.04 (8.09%) |
15.13 |
15.13 - 16.04 |
0.391 times |
Fri 25 October 2024 |
14.84 (20.16%) |
12.47 |
12.36 - 14.84 |
1.1647 times |
Fri 18 October 2024 |
12.35 (-5.44%) |
12.41 |
10.65 - 12.41 |
0.5964 times |
Fri 11 October 2024 |
13.06 (-10.18%) |
13.13 |
12.48 - 14.98 |
1.9064 times |
Thu 03 October 2024 |
14.54 (-14.17%) |
16.10 |
14.54 - 16.10 |
0.0158 times |
Fri 27 September 2024 |
16.94 (-22.51%) |
20.77 |
16.94 - 20.77 |
0.0116 times |
Monthly price and charts KansalFibre Strong monthly Stock price targets for KansalFibre 531205 are 12.1 and 13.04 | Monthly Target 1 | 11.32 | | Monthly Target 2 | 11.94 | | Monthly Target 3 | 12.256666666667 | | Monthly Target 4 | 12.88 | | Monthly Target 5 | 13.2 |
Monthly price and volumes Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
12.57 (10.17%) |
11.63 |
11.63 - 12.57 |
2.2371 times |
Fri 29 November 2024 |
11.41 (-28.87%) |
16.36 |
11.41 - 22.37 |
3.5592 times |
Thu 31 October 2024 |
16.04 (-0.37%) |
15.30 |
10.65 - 16.04 |
3.9777 times |
Mon 30 September 2024 |
16.10 (-70.94%) |
52.64 |
16.10 - 52.64 |
0.0533 times |
Fri 30 August 2024 |
55.41 (-28.77%) |
79.34 |
55.41 - 89.32 |
0.0464 times |
Wed 31 July 2024 |
77.79 (54.28%) |
51.42 |
51.42 - 77.79 |
0.0488 times |
Fri 28 June 2024 |
50.42 (71.09%) |
29.75 |
29.75 - 50.42 |
0.0136 times |
Fri 31 May 2024 |
29.47 (-12.78%) |
34.46 |
29.47 - 36.75 |
0.0252 times |
Tue 30 April 2024 |
33.79 (31.48%) |
26.21 |
26.21 - 33.79 |
0.0334 times |
Thu 28 March 2024 |
25.70 (-92.92%) |
370.00 |
22.50 - 441.95 |
0.0053 times |
Thu 29 February 2024 |
362.75 (51.24%) |
244.60 |
244.60 - 362.75 |
0.0001 times |
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 16.65 | | 20 day DMA | 17.42 | | 35 day DMA | 16.18 | | 50 day DMA | 15.98 | | 100 day DMA | 38.75 | | 150 day DMA | 39.32 | | 200 day DMA | 74.49 | EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.05 | 13.29 | 13.77 | | 12 day EMA | 15.08 | 15.54 | 16.12 | | 20 day EMA | 16 | 16.36 | 16.78 | | 35 day EMA | 16.56 | 16.79 | 17.05 | | 50 day EMA | 16.27 | 16.42 | 16.59 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 11.86 | 13.87 | | 12 day SMA | 16.65 | 17.26 | 17.85 | | 20 day SMA | 17.42 | 17.65 | 17.86 | | 35 day SMA | 16.18 | 16.16 | 16.16 | | 50 day SMA | 15.98 | 16.16 | 16.38 | | 100 day SMA | 38.75 | 39.22 | 39.67 | | 150 day SMA | 39.32 | 39.46 | 39.59 | | 200 day SMA | 74.49 | 75.83 | 77.14 |
|
|
