KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.39 and 0.41

Daily Target 10.37
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.41
Daily Target 50.41

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Thu 27 August 2026 0.40 (2.56%) 0.40 0.38 - 0.40 0.4387 times
Wed 26 August 2026 0.39 (0%) 0.40 0.38 - 0.40 0.689 times
Tue 25 August 2026 0.39 (0%) 0.41 0.38 - 0.41 0.9968 times
Mon 24 August 2026 0.39 (-4.88%) 0.41 0.39 - 0.42 1.3376 times
Fri 21 August 2026 0.41 (0%) 0.41 0.40 - 0.42 0.5009 times
Thu 20 August 2026 0.41 (-2.38%) 0.41 0.40 - 0.43 0.7325 times
Wed 19 August 2026 0.42 (0%) 0.42 0.41 - 0.43 0.601 times
Tue 18 August 2026 0.42 (-2.33%) 0.44 0.42 - 0.44 0.7038 times
Mon 17 August 2026 0.43 (0%) 0.44 0.42 - 0.44 0.7344 times
Fri 14 August 2026 0.43 (-2.27%) 0.44 0.41 - 0.48 3.2652 times
Thu 13 August 2026 0.44 (0%) 0.44 0.43 - 0.45 0.4725 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.37 and 0.41

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.4
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Thu 27 August 2026 0.40 (-2.44%) 0.41 0.38 - 0.42 1.1273 times
Fri 21 August 2026 0.41 (-4.65%) 0.44 0.40 - 0.44 1.0657 times
Fri 14 August 2026 0.43 (-4.44%) 0.45 0.41 - 0.48 1.6586 times
Fri 07 August 2026 0.45 (0%) 0.45 0.43 - 0.46 1.2553 times
Fri 31 July 2026 0.45 (4.65%) 0.44 0.43 - 0.47 1.2278 times
Fri 24 July 2026 0.43 (-6.52%) 0.46 0.43 - 0.49 0.9621 times
Fri 17 July 2026 0.46 (-2.13%) 0.46 0.43 - 0.47 0.8786 times
Fri 10 July 2026 0.47 (-6%) 0.54 0.46 - 0.54 1.1707 times
Fri 03 July 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.5425 times
Thu 25 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1112 times
Fri 19 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2208 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.34 and 0.44

Monthly Target 10.32
Monthly Target 20.36
Monthly Target 30.42
Monthly Target 40.46
Monthly Target 50.52

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Thu 27 August 2026 0.40 (-11.11%) 0.45 0.38 - 0.48 0.5907 times
Fri 31 July 2026 0.45 (-8.16%) 0.49 0.43 - 0.54 0.5487 times
Tue 30 June 2026 0.49 (-14.04%) 0.56 0.49 - 0.56 0.0852 times
Fri 29 May 2026 0.57 (16.33%) 0.49 0.45 - 0.58 0.2502 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.3415 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.5424 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 0.9607 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 1.4115 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 1.8013 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 3.4677 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 5.8945 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.48
150 day DMA 0.51
200 day DMA 0.56

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.470.470.47
50 day EMA0.460.460.46

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.410.420.42
20 day SMA0.430.430.43
35 day SMA0.440.440.44
50 day SMA0.450.450.46
100 day SMA0.480.480.48
150 day SMA0.510.510.52
200 day SMA0.560.560.56
Back to top | Use Dark Theme