KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.33 and 0.34

Daily Target 10.32
Daily Target 20.32
Daily Target 30.32666666666667
Daily Target 40.33
Daily Target 50.34

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Mon 26 October 2026 0.33 (0%) 0.32 0.32 - 0.33 0.8754 times
Fri 23 October 2026 0.33 (0%) 0.33 0.32 - 0.33 1.1337 times
Thu 22 October 2026 0.33 (0%) 0.32 0.32 - 0.33 1.181 times
Wed 21 October 2026 0.33 (-2.94%) 0.33 0.33 - 0.34 1.2035 times
Mon 19 October 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.8033 times
Fri 16 October 2026 0.35 (2.94%) 0.34 0.33 - 0.35 0.7946 times
Thu 15 October 2026 0.34 (0%) 0.34 0.33 - 0.35 1.3511 times
Wed 14 October 2026 0.34 (-2.86%) 0.34 0.34 - 0.36 1.2568 times
Tue 13 October 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.569 times
Mon 12 October 2026 0.36 (-16.28%) 0.37 0.36 - 0.38 0.8317 times
Tue 06 October 2026 0.43 (-2.27%) 0.45 0.40 - 0.45 2.6378 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.33 and 0.34

Weekly Target 10.32
Weekly Target 20.32
Weekly Target 30.32666666666667
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Mon 26 October 2026 0.33 (0%) 0.32 0.32 - 0.33 0.153 times
Fri 23 October 2026 0.33 (-5.71%) 0.34 0.32 - 0.35 0.7553 times
Fri 16 October 2026 0.35 (-18.6%) 0.37 0.33 - 0.38 0.8395 times
Tue 06 October 2026 0.43 (16.22%) 0.38 0.38 - 0.45 1.1052 times
Thu 01 October 2026 0.37 (8.82%) 0.34 0.32 - 0.42 0.9883 times
Fri 25 September 2026 0.34 (-5.56%) 0.36 0.33 - 0.37 1.5469 times
Fri 18 September 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 1.0458 times
Fri 11 September 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.8383 times
Fri 04 September 2026 0.39 (0%) 0.40 0.36 - 0.41 1.3821 times
Fri 28 August 2026 0.39 (-4.88%) 0.41 0.38 - 0.42 1.3456 times
Fri 21 August 2026 0.41 (-4.65%) 0.44 0.40 - 0.44 1.1004 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.26 and 0.39

Monthly Target 10.24
Monthly Target 20.28
Monthly Target 30.36666666666667
Monthly Target 40.41
Monthly Target 50.5

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Mon 26 October 2026 0.33 (0%) 0.40 0.32 - 0.45 0.6601 times
Tue 29 September 2026 0.33 (-15.38%) 0.39 0.32 - 0.39 0.9816 times
Mon 31 August 2026 0.39 (-13.33%) 0.45 0.38 - 0.48 1.1212 times
Fri 31 July 2026 0.45 (-8.16%) 0.49 0.43 - 0.54 0.9592 times
Tue 30 June 2026 0.49 (-14.04%) 0.56 0.49 - 0.56 0.1489 times
Fri 29 May 2026 0.57 (16.33%) 0.49 0.45 - 0.58 0.4374 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.5969 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.9481 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 1.6794 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 2.4673 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 3.1486 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.36
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.38
100 day DMA 0.43
150 day DMA 0.45
200 day DMA 0.5

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.390.390.39

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.34
12 day SMA0.360.360.36
20 day SMA0.350.350.36
35 day SMA0.360.360.37
50 day SMA0.380.380.38
100 day SMA0.430.430.44
150 day SMA0.450.450.46
200 day SMA0.50.510.51
Back to top | Use Dark Theme