KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.6 and 0.62

Daily Target 10.59
Daily Target 20.6
Daily Target 30.61
Daily Target 40.62
Daily Target 50.63

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 13 February 2026 0.61 (0%) 0.62 0.60 - 0.62 0.5033 times
Thu 12 February 2026 0.61 (-1.61%) 0.62 0.59 - 0.62 0.8066 times
Wed 11 February 2026 0.62 (0%) 0.63 0.62 - 0.63 0.407 times
Tue 10 February 2026 0.62 (-1.59%) 0.64 0.62 - 0.64 0.5322 times
Mon 09 February 2026 0.63 (0%) 0.65 0.63 - 0.65 0.9288 times
Fri 06 February 2026 0.63 (1.61%) 0.61 0.58 - 0.64 1.022 times
Thu 05 February 2026 0.62 (-8.82%) 0.63 0.62 - 0.64 2.7922 times
Wed 04 February 2026 0.68 (1.49%) 0.68 0.66 - 0.69 0.591 times
Tue 03 February 2026 0.67 (-2.9%) 0.70 0.66 - 0.72 1.6922 times
Mon 02 February 2026 0.69 (4.55%) 0.68 0.67 - 0.69 0.7247 times
Sun 01 February 2026 0.66 (4.76%) 0.64 0.63 - 0.66 1.3019 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.57 and 0.63

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.61666666666667
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 13 February 2026 0.61 (-3.17%) 0.65 0.59 - 0.65 0.5894 times
Fri 06 February 2026 0.63 (0%) 0.64 0.58 - 0.72 1.5069 times
Fri 30 January 2026 0.63 (0%) 0.65 0.58 - 0.65 0.7295 times
Fri 23 January 2026 0.63 (-11.27%) 0.71 0.60 - 0.72 1.1361 times
Fri 16 January 2026 0.71 (1.43%) 0.71 0.67 - 0.76 0.8041 times
Fri 09 January 2026 0.70 (-11.39%) 0.79 0.70 - 0.80 1.0401 times
Fri 02 January 2026 0.79 (6.76%) 0.74 0.73 - 0.79 1.1258 times
Fri 26 December 2025 0.74 (1.37%) 0.75 0.73 - 0.81 0.8215 times
Fri 19 December 2025 0.73 (-9.88%) 0.85 0.68 - 0.85 1.1866 times
Fri 12 December 2025 0.81 (22.73%) 0.66 0.66 - 0.81 1.0601 times
Fri 05 December 2025 0.66 (10%) 0.61 0.60 - 0.66 1.426 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.53 and 0.67

Monthly Target 10.5
Monthly Target 20.55
Monthly Target 30.63666666666667
Monthly Target 40.69
Monthly Target 50.78

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 13 February 2026 0.61 (-3.17%) 0.64 0.58 - 0.72 0.3617 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 0.7073 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 0.9026 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.7377 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 2.9538 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 1.9281 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5279 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.6828 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1168 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.081 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.0743 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.78
150 day DMA 1.16
200 day DMA 1.78

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.640.640.65
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.70.70.7

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.640.640.64
20 day SMA0.640.640.65
35 day SMA0.680.690.69
50 day SMA0.70.70.7
100 day SMA0.780.790.8
150 day SMA1.161.181.2
200 day SMA1.781.791.81
Back to top | Use Dark Theme