KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.44 and 0.46

Daily Target 10.44
Daily Target 20.44
Daily Target 30.45666666666667
Daily Target 40.46
Daily Target 50.48

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Mon 30 March 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 1.0961 times
Fri 27 March 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 1.2979 times
Wed 25 March 2026 0.49 (2.08%) 0.48 0.48 - 0.50 0.7565 times
Tue 24 March 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 1.1476 times
Mon 23 March 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 0.9555 times
Fri 20 March 2026 0.51 (0%) 0.51 0.50 - 0.52 0.4283 times
Thu 19 March 2026 0.51 (-1.92%) 0.54 0.50 - 0.54 0.6737 times
Wed 18 March 2026 0.52 (4%) 0.49 0.48 - 0.52 1.0138 times
Tue 17 March 2026 0.50 (0%) 0.51 0.48 - 0.51 0.9991 times
Mon 16 March 2026 0.50 (4.17%) 0.48 0.46 - 0.50 1.6315 times
Fri 13 March 2026 0.48 (-4%) 0.50 0.48 - 0.50 2.6181 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.44 and 0.46

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.45666666666667
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Mon 30 March 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.134 times
Fri 27 March 2026 0.47 (-7.84%) 0.51 0.47 - 0.51 0.5082 times
Fri 20 March 2026 0.51 (6.25%) 0.48 0.46 - 0.54 0.5801 times
Fri 13 March 2026 0.48 (-15.79%) 0.57 0.48 - 0.58 1.3434 times
Fri 06 March 2026 0.57 (-3.39%) 0.58 0.53 - 0.58 0.5261 times
Fri 27 February 2026 0.59 (-3.28%) 0.62 0.58 - 0.62 0.636 times
Fri 20 February 2026 0.61 (0%) 0.61 0.58 - 0.65 0.7255 times
Fri 13 February 2026 0.61 (-3.17%) 0.65 0.59 - 0.65 1.157 times
Fri 06 February 2026 0.63 (0%) 0.64 0.58 - 0.72 2.9578 times
Fri 30 January 2026 0.63 (0%) 0.65 0.58 - 0.65 1.432 times
Fri 23 January 2026 0.63 (-11.27%) 0.71 0.60 - 0.72 2.23 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.39 and 0.52

Monthly Target 10.36
Monthly Target 20.41
Monthly Target 30.49333333333333
Monthly Target 40.54
Monthly Target 50.62

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.2636 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 0.467 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 0.686 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 0.8755 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.6854 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 2.8649 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 1.87 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.512 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.6623 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1133 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.0786 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.52
35 day DMA 0.56
50 day DMA 0.59
100 day DMA 0.64
150 day DMA 0.83
200 day DMA 1.32

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.49
12 day EMA0.490.50.51
20 day EMA0.510.520.53
35 day EMA0.540.550.56
50 day EMA0.580.590.6

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.5
12 day SMA0.490.50.5
20 day SMA0.520.530.53
35 day SMA0.560.560.57
50 day SMA0.590.590.6
100 day SMA0.640.640.64
150 day SMA0.830.840.85
200 day SMA1.321.331.35
Back to top | Use Dark Theme