KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Thu 25 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.511 times
Wed 24 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3011 times
Tue 23 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.974 times
Mon 22 June 2026 0.49 (0%) 0.49 0.49 - 0.49 1.2391 times
Fri 19 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.9048 times
Thu 18 June 2026 0.49 (0%) 0.49 0.49 - 0.49 1.1521 times
Wed 17 June 2026 0.49 (0%) 0.49 0.49 - 0.49 1.015 times
Tue 16 June 2026 0.49 (0%) 0.49 0.49 - 0.49 1.0176 times
Mon 15 June 2026 0.49 (0%) 0.49 0.49 - 0.49 1.9164 times
Fri 12 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.9689 times
Thu 11 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.9999 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Thu 25 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3099 times
Fri 19 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.6152 times
Fri 12 June 2026 0.49 (-5.77%) 0.51 0.49 - 0.51 0.5961 times
Fri 05 June 2026 0.52 (-8.77%) 0.56 0.52 - 0.56 0.4243 times
Fri 29 May 2026 0.57 (9.62%) 0.54 0.53 - 0.58 1.6391 times
Fri 22 May 2026 0.52 (6.12%) 0.49 0.45 - 0.52 2.9765 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5638 times
Fri 08 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.8473 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.8543 times
Fri 24 April 2026 0.49 (-2%) 0.50 0.49 - 0.50 1.1735 times
Fri 17 April 2026 0.50 (-1.96%) 0.50 0.49 - 0.50 1.7726 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.46 and 0.53

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.51333333333333
Monthly Target 40.54
Monthly Target 50.58

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Thu 25 June 2026 0.49 (-14.04%) 0.56 0.49 - 0.56 0.0434 times
Fri 29 May 2026 0.57 (16.33%) 0.49 0.45 - 0.58 0.1345 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.1836 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.2916 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 0.5166 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 0.759 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 0.9685 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.8645 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.1694 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 2.0688 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5665 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.5
100 day DMA 0.53
150 day DMA 0.58
200 day DMA 0.71

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.520.520.52
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.510.510.52
35 day SMA0.510.510.51
50 day SMA0.50.50.5
100 day SMA0.530.530.53
150 day SMA0.580.580.58
200 day SMA0.710.710.72
Back to top | Use Dark Theme