KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre Strong Daily Stock price targets for KansalFibre 531205 are 0.79 and 0.81 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.80666666666667 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.83 |
Daily price and volume Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.80 (-4.76%) |
0.82 |
0.80 - 0.82 |
0.4567 times |
Wed 29 October 2025 |
0.84 (-4.55%) |
0.85 |
0.84 - 0.87 |
0.7446 times |
Tue 28 October 2025 |
0.88 (-4.35%) |
0.90 |
0.88 - 0.92 |
0.9265 times |
Mon 27 October 2025 |
0.92 (-8.91%) |
0.93 |
0.92 - 0.98 |
0.7052 times |
Thu 23 October 2025 |
1.01 (-4.72%) |
1.02 |
1.01 - 1.07 |
0.8877 times |
Tue 21 October 2025 |
1.06 (-4.5%) |
1.06 |
1.06 - 1.06 |
0.0955 times |
Mon 20 October 2025 |
1.11 (-4.31%) |
1.11 |
1.11 - 1.11 |
0.1894 times |
Fri 17 October 2025 |
1.16 (4.5%) |
1.16 |
1.15 - 1.16 |
2.1417 times |
Thu 16 October 2025 |
1.11 (4.72%) |
1.11 |
1.10 - 1.11 |
2.0633 times |
Wed 15 October 2025 |
1.06 (4.95%) |
1.06 |
1.05 - 1.06 |
1.7895 times |
Tue 14 October 2025 |
1.01 (4.12%) |
1.01 |
1.00 - 1.01 |
1.8824 times |
Weekly price and charts KansalFibre Strong weekly Stock price targets for KansalFibre 531205 are 0.71 and 0.89 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.86 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.80 (-20.79%) |
0.93 |
0.80 - 0.98 |
0.7791 times |
Thu 23 October 2025 |
1.01 (-12.93%) |
1.11 |
1.01 - 1.11 |
0.3225 times |
Fri 17 October 2025 |
1.16 (13.73%) |
0.97 |
0.97 - 1.16 |
2.6078 times |
Fri 10 October 2025 |
1.02 (-13.56%) |
1.13 |
0.96 - 1.13 |
1.4967 times |
Fri 03 October 2025 |
1.18 (0%) |
1.13 |
1.08 - 1.18 |
0.6807 times |
Fri 26 September 2025 |
1.18 (-6.35%) |
1.26 |
1.14 - 1.27 |
1.0594 times |
Fri 19 September 2025 |
1.26 (-20.75%) |
1.52 |
1.26 - 1.56 |
0.848 times |
Fri 12 September 2025 |
1.59 (13.57%) |
1.34 |
1.28 - 1.59 |
1.605 times |
Fri 05 September 2025 |
1.40 (-4.11%) |
1.39 |
1.35 - 1.56 |
0.3953 times |
Fri 29 August 2025 |
1.46 (-0.68%) |
1.50 |
1.45 - 1.61 |
0.2055 times |
Fri 22 August 2025 |
1.47 (-11.45%) |
1.66 |
1.44 - 1.74 |
0.2697 times |
Monthly price and charts KansalFibre Strong monthly Stock price targets for KansalFibre 531205 are 0.61 and 0.99 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.92666666666667 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
0.80 (-25.93%) |
1.13 |
0.80 - 1.18 |
4.0442 times |
Tue 30 September 2025 |
1.08 (-26.03%) |
1.39 |
1.08 - 1.59 |
2.7697 times |
Fri 29 August 2025 |
1.46 (-37.07%) |
2.21 |
1.44 - 2.32 |
0.7584 times |
Thu 31 July 2025 |
2.32 (-24.68%) |
3.07 |
2.07 - 3.41 |
0.9809 times |
Mon 30 June 2025 |
3.08 (-17.87%) |
3.57 |
3.08 - 4.03 |
0.1678 times |
Fri 30 May 2025 |
3.75 (-2.6%) |
3.85 |
3.33 - 4.21 |
0.1164 times |
Wed 30 April 2025 |
3.85 (-3.75%) |
3.80 |
3.61 - 4.43 |
0.1068 times |
Fri 28 March 2025 |
4.00 (-34.53%) |
5.85 |
4.00 - 6.41 |
0.2145 times |
Fri 28 February 2025 |
6.11 (-12.84%) |
6.44 |
6.11 - 8.11 |
0.6121 times |
Fri 31 January 2025 |
7.01 (-55.77%) |
15.54 |
6.35 - 15.54 |
0.2293 times |
Tue 31 December 2024 |
15.85 (38.91%) |
11.63 |
11.63 - 16.79 |
0.4421 times |
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.99 | | 20 day DMA | 1.03 | | 35 day DMA | 1.16 | | 50 day DMA | 1.26 | | 100 day DMA | 2.06 | | 150 day DMA | 2.71 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.93 | 0.97 | | 12 day EMA | 0.97 | 1 | 1.03 | | 20 day EMA | 1.04 | 1.06 | 1.08 | | 35 day EMA | 1.13 | 1.15 | 1.17 | | 50 day EMA | 1.26 | 1.28 | 1.3 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.94 | 1 | | 12 day SMA | 0.99 | 1.01 | 1.02 | | 20 day SMA | 1.03 | 1.04 | 1.06 | | 35 day SMA | 1.16 | 1.17 | 1.19 | | 50 day SMA | 1.26 | 1.28 | 1.3 | | 100 day SMA | 2.06 | 2.09 | 2.12 | | 150 day SMA | 2.71 | 2.75 | 2.78 | | 200 day SMA | 4.21 | 4.28 | 4.36 |
|
|
