KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre Strong Daily Stock price targets for KansalFibre 531205 are 19.89 and 19.89 | Daily Target 1 | 19.89 | | Daily Target 2 | 19.89 | | Daily Target 3 | 19.89 | | Daily Target 4 | 19.89 | | Daily Target 5 | 19.89 |
Daily price and volume Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
19.89 (2%) |
19.89 |
19.89 - 19.89 |
0.6363 times |
Mon 18 November 2024 |
19.50 (1.99%) |
19.50 |
19.50 - 19.50 |
0.9379 times |
Thu 14 November 2024 |
19.12 (1.97%) |
19.12 |
19.12 - 19.12 |
0.8466 times |
Wed 13 November 2024 |
18.75 (1.96%) |
18.75 |
18.75 - 18.75 |
1.3765 times |
Tue 12 November 2024 |
18.39 (1.94%) |
18.39 |
18.39 - 18.40 |
2.0846 times |
Mon 11 November 2024 |
18.04 (1.98%) |
18.04 |
18.04 - 18.04 |
0.7306 times |
Fri 08 November 2024 |
17.69 (1.96%) |
17.69 |
17.69 - 17.69 |
1.1366 times |
Thu 07 November 2024 |
17.35 (2%) |
17.35 |
17.35 - 17.35 |
1.2405 times |
Wed 06 November 2024 |
17.01 (1.98%) |
17.01 |
17.01 - 17.01 |
0.451 times |
Tue 05 November 2024 |
16.68 (1.96%) |
16.68 |
16.68 - 16.68 |
0.5593 times |
Mon 04 November 2024 |
16.36 (2%) |
16.36 |
16.36 - 16.36 |
0.5874 times |
Weekly price and charts KansalFibre Strong weekly Stock price targets for KansalFibre 531205 are 19.7 and 20.09 | Weekly Target 1 | 19.37 | | Weekly Target 2 | 19.63 | | Weekly Target 3 | 19.76 | | Weekly Target 4 | 20.02 | | Weekly Target 5 | 20.15 |
Weekly price and volumes for Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
19.89 (4.03%) |
19.50 |
19.50 - 19.89 |
0.443 times |
Thu 14 November 2024 |
19.12 (8.08%) |
18.04 |
18.04 - 19.12 |
1.4179 times |
Fri 08 November 2024 |
17.69 (10.29%) |
16.36 |
16.36 - 17.69 |
1.1186 times |
Thu 31 October 2024 |
16.04 (8.09%) |
15.13 |
15.13 - 16.04 |
0.6699 times |
Fri 25 October 2024 |
14.84 (20.16%) |
12.47 |
12.36 - 14.84 |
1.9953 times |
Fri 18 October 2024 |
12.35 (-5.44%) |
12.41 |
10.65 - 12.41 |
1.0218 times |
Fri 11 October 2024 |
13.06 (-10.18%) |
13.13 |
12.48 - 14.98 |
3.2658 times |
Thu 03 October 2024 |
14.54 (-14.17%) |
16.10 |
14.54 - 16.10 |
0.0271 times |
Fri 27 September 2024 |
16.94 (-22.51%) |
20.77 |
16.94 - 20.77 |
0.0198 times |
Fri 20 September 2024 |
21.86 (-22.59%) |
26.83 |
21.86 - 26.83 |
0.0207 times |
Fri 13 September 2024 |
28.24 (-34.16%) |
38.61 |
28.24 - 38.61 |
0.0267 times |
Monthly price and charts KansalFibre Strong monthly Stock price targets for KansalFibre 531205 are 18.13 and 21.66 | Monthly Target 1 | 15.18 | | Monthly Target 2 | 17.54 | | Monthly Target 3 | 18.713333333333 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 22.24 |
Monthly price and volumes Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
19.89 (24%) |
16.36 |
16.36 - 19.89 |
2.881 times |
Thu 31 October 2024 |
16.04 (-0.37%) |
15.30 |
10.65 - 16.04 |
6.7361 times |
Mon 30 September 2024 |
16.10 (-70.94%) |
52.64 |
16.10 - 52.64 |
0.0903 times |
Fri 30 August 2024 |
55.41 (-28.77%) |
79.34 |
55.41 - 89.32 |
0.0786 times |
Wed 31 July 2024 |
77.79 (54.28%) |
51.42 |
51.42 - 77.79 |
0.0826 times |
Fri 28 June 2024 |
50.42 (71.09%) |
29.75 |
29.75 - 50.42 |
0.023 times |
Fri 31 May 2024 |
29.47 (-12.78%) |
34.46 |
29.47 - 36.75 |
0.0427 times |
Tue 30 April 2024 |
33.79 (31.48%) |
26.21 |
26.21 - 33.79 |
0.0566 times |
Thu 28 March 2024 |
25.70 (-92.92%) |
370.00 |
22.50 - 441.95 |
0.009 times |
Thu 29 February 2024 |
362.75 (51.24%) |
244.60 |
244.60 - 362.75 |
0.0002 times |
Wed 31 January 2024 |
239.85 (54.19%) |
158.65 |
158.65 - 239.85 |
0.0002 times |
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value | | 5 day DMA | 19.13 | | 12 day DMA | 17.9 | | 20 day DMA | 16.57 | | 35 day DMA | 15.42 | | 50 day DMA | 19.42 | | 100 day DMA | 43.13 | | 150 day DMA | 40.4 | | 200 day DMA | 88.64 | EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.14 | 18.77 | 18.41 | | 12 day EMA | 18.03 | 17.69 | 17.36 | | 20 day EMA | 17.68 | 17.45 | 17.23 | | 35 day EMA | 19.94 | 19.94 | 19.97 | | 50 day EMA | 22.14 | 22.23 | 22.34 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.13 | 18.76 | 18.4 | | 12 day SMA | 17.9 | 17.56 | 17.22 | | 20 day SMA | 16.57 | 16.19 | 15.8 | | 35 day SMA | 15.42 | 15.39 | 15.4 | | 50 day SMA | 19.42 | 19.97 | 20.58 | | 100 day SMA | 43.13 | 43.38 | 43.65 | | 150 day SMA | 40.4 | 40.46 | 40.52 | | 200 day SMA | 88.64 | 89.65 | 90.64 |
|
|
