KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre Strong Daily Stock price targets for KansalFibre 531205 are 3.41 and 3.42 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.4066666666667 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.42 |
Daily price and volume Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.41 (4.92%) |
3.41 |
3.40 - 3.41 |
2.3208 times |
Thu 03 July 2025 |
3.25 (4.84%) |
3.25 |
3.24 - 3.25 |
2.0739 times |
Wed 02 July 2025 |
3.10 (4.73%) |
3.10 |
3.09 - 3.10 |
1.9518 times |
Tue 01 July 2025 |
2.96 (-3.9%) |
3.07 |
2.93 - 3.23 |
0.7811 times |
Mon 30 June 2025 |
3.08 (-4.94%) |
3.27 |
3.08 - 3.27 |
0.4842 times |
Fri 27 June 2025 |
3.24 (-4.99%) |
3.41 |
3.24 - 3.58 |
1.2572 times |
Thu 26 June 2025 |
3.41 (-4.75%) |
3.75 |
3.41 - 3.75 |
0.8418 times |
Wed 25 June 2025 |
3.58 (4.99%) |
3.49 |
3.49 - 3.58 |
0.0802 times |
Tue 24 June 2025 |
3.41 (-2.29%) |
3.49 |
3.33 - 3.65 |
0.0939 times |
Mon 23 June 2025 |
3.49 (-2.51%) |
3.61 |
3.43 - 3.63 |
0.1151 times |
Thu 19 June 2025 |
3.58 (-1.1%) |
3.57 |
3.57 - 3.68 |
0.0879 times |
Weekly price and charts KansalFibre Strong weekly Stock price targets for KansalFibre 531205 are 3.17 and 3.65 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 3.09 | | Weekly Target 3 | 3.25 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.41 (5.25%) |
3.27 |
2.93 - 3.41 |
5.0061 times |
Fri 27 June 2025 |
3.24 (-9.5%) |
3.61 |
3.24 - 3.75 |
1.5707 times |
Thu 19 June 2025 |
3.58 (-6.53%) |
3.91 |
3.55 - 3.91 |
0.2276 times |
Fri 13 June 2025 |
3.83 (-0.78%) |
3.94 |
3.63 - 4.03 |
0.4199 times |
Fri 06 June 2025 |
3.86 (2.93%) |
3.57 |
3.34 - 3.99 |
0.5413 times |
Fri 30 May 2025 |
3.75 (-2.09%) |
3.99 |
3.75 - 4.14 |
0.6 times |
Fri 23 May 2025 |
3.83 (9.12%) |
3.68 |
3.68 - 4.21 |
1.092 times |
Fri 16 May 2025 |
3.51 (1.74%) |
3.45 |
3.33 - 3.51 |
0.2611 times |
Fri 09 May 2025 |
3.45 (-8.73%) |
3.71 |
3.45 - 3.71 |
0.1609 times |
Fri 02 May 2025 |
3.78 (-6.44%) |
3.98 |
3.78 - 3.98 |
0.1203 times |
Fri 25 April 2025 |
4.04 (1%) |
4.00 |
3.85 - 4.04 |
0.2604 times |
Monthly price and charts KansalFibre Strong monthly Stock price targets for KansalFibre 531205 are 3.17 and 3.65 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.25 | | Monthly Target 4 | 3.57 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.41 (10.71%) |
3.07 |
2.93 - 3.41 |
0.9924 times |
Mon 30 June 2025 |
3.08 (-17.87%) |
3.57 |
3.08 - 4.03 |
0.6516 times |
Fri 30 May 2025 |
3.75 (-2.6%) |
3.85 |
3.33 - 4.21 |
0.4521 times |
Wed 30 April 2025 |
3.85 (-3.75%) |
3.80 |
3.61 - 4.43 |
0.4147 times |
Fri 28 March 2025 |
4.00 (-34.53%) |
5.85 |
4.00 - 6.41 |
0.8329 times |
Fri 28 February 2025 |
6.11 (-12.84%) |
6.44 |
6.11 - 8.11 |
2.3773 times |
Fri 31 January 2025 |
7.01 (-55.77%) |
15.54 |
6.35 - 15.54 |
0.8904 times |
Tue 31 December 2024 |
15.85 (38.91%) |
11.63 |
11.63 - 16.79 |
1.7169 times |
Fri 29 November 2024 |
11.41 (-28.87%) |
16.36 |
11.41 - 22.37 |
0.7894 times |
Thu 31 October 2024 |
16.04 (-0.37%) |
15.30 |
10.65 - 16.04 |
0.8823 times |
Mon 30 September 2024 |
16.10 (-70.94%) |
52.64 |
16.10 - 52.64 |
0.0118 times |
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value | | 5 day DMA | 3.16 | | 12 day DMA | 3.34 | | 20 day DMA | 3.53 | | 35 day DMA | 3.65 | | 50 day DMA | 3.65 | | 100 day DMA | 4.68 | | 150 day DMA | 7.77 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.19 | 3.16 | | 12 day EMA | 3.34 | 3.33 | 3.35 | | 20 day EMA | 3.44 | 3.44 | 3.46 | | 35 day EMA | 3.53 | 3.54 | 3.56 | | 50 day EMA | 3.62 | 3.63 | 3.65 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.16 | 3.13 | 3.16 | | 12 day SMA | 3.34 | 3.37 | 3.41 | | 20 day SMA | 3.53 | 3.55 | 3.57 | | 35 day SMA | 3.65 | 3.65 | 3.65 | | 50 day SMA | 3.65 | 3.66 | 3.68 | | 100 day SMA | 4.68 | 4.72 | 4.76 | | 150 day SMA | 7.77 | 7.88 | 7.98 | | 200 day SMA | 10.82 | 11.05 | 11.3 |
|
|
