KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre Strong Daily Stock price targets for KansalFibre 531205 are 1.33 and 1.44 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.4166666666667 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.53 |
Daily price and volume Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.38 (-4.83%) |
1.40 |
1.38 - 1.49 |
1.1981 times |
Tue 16 September 2025 |
1.45 (-4.61%) |
1.45 |
1.45 - 1.45 |
0.1673 times |
Mon 15 September 2025 |
1.52 (-4.4%) |
1.52 |
1.52 - 1.56 |
0.4569 times |
Fri 12 September 2025 |
1.59 (4.61%) |
1.59 |
1.58 - 1.59 |
1.9183 times |
Thu 11 September 2025 |
1.52 (4.83%) |
1.52 |
1.51 - 1.52 |
2.1263 times |
Wed 10 September 2025 |
1.45 (4.32%) |
1.45 |
1.44 - 1.45 |
1.618 times |
Tue 09 September 2025 |
1.39 (4.51%) |
1.33 |
1.28 - 1.39 |
1.3118 times |
Mon 08 September 2025 |
1.33 (-5%) |
1.34 |
1.33 - 1.44 |
0.4495 times |
Fri 05 September 2025 |
1.40 (-4.76%) |
1.40 |
1.40 - 1.40 |
0.1151 times |
Thu 04 September 2025 |
1.47 (-1.34%) |
1.56 |
1.42 - 1.56 |
0.6386 times |
Wed 03 September 2025 |
1.49 (4.93%) |
1.47 |
1.45 - 1.49 |
0.3841 times |
Weekly price and charts KansalFibre Strong weekly Stock price targets for KansalFibre 531205 are 1.29 and 1.47 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.44 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.38 (-13.21%) |
1.52 |
1.38 - 1.56 |
0.9005 times |
Fri 12 September 2025 |
1.59 (13.57%) |
1.34 |
1.28 - 1.59 |
3.6688 times |
Fri 05 September 2025 |
1.40 (-4.11%) |
1.39 |
1.35 - 1.56 |
0.9036 times |
Fri 29 August 2025 |
1.46 (-0.68%) |
1.50 |
1.45 - 1.61 |
0.4697 times |
Fri 22 August 2025 |
1.47 (-11.45%) |
1.66 |
1.44 - 1.74 |
0.6164 times |
Thu 14 August 2025 |
1.66 (-6.74%) |
1.78 |
1.64 - 1.87 |
0.4954 times |
Fri 08 August 2025 |
1.78 (-19.46%) |
2.10 |
1.78 - 2.32 |
0.8775 times |
Fri 01 August 2025 |
2.21 (-5.15%) |
2.44 |
2.21 - 2.56 |
0.8727 times |
Fri 25 July 2025 |
2.33 (-7.54%) |
2.40 |
2.07 - 2.64 |
0.5196 times |
Fri 18 July 2025 |
2.52 (-5.26%) |
2.79 |
2.52 - 2.92 |
0.6757 times |
Fri 11 July 2025 |
2.66 (-21.99%) |
3.24 |
2.66 - 3.24 |
0.3482 times |
Monthly price and charts KansalFibre Strong monthly Stock price targets for KansalFibre 531205 are 1.18 and 1.49 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.4166666666667 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Kansal Fibre
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.38 (-5.48%) |
1.39 |
1.28 - 1.59 |
3.1464 times |
Fri 29 August 2025 |
1.46 (-37.07%) |
2.21 |
1.44 - 2.32 |
1.4326 times |
Thu 31 July 2025 |
2.32 (-24.68%) |
3.07 |
2.07 - 3.41 |
1.8529 times |
Mon 30 June 2025 |
3.08 (-17.87%) |
3.57 |
3.08 - 4.03 |
0.3169 times |
Fri 30 May 2025 |
3.75 (-2.6%) |
3.85 |
3.33 - 4.21 |
0.2199 times |
Wed 30 April 2025 |
3.85 (-3.75%) |
3.80 |
3.61 - 4.43 |
0.2017 times |
Fri 28 March 2025 |
4.00 (-34.53%) |
5.85 |
4.00 - 6.41 |
0.4051 times |
Fri 28 February 2025 |
6.11 (-12.84%) |
6.44 |
6.11 - 8.11 |
1.1563 times |
Fri 31 January 2025 |
7.01 (-55.77%) |
15.54 |
6.35 - 15.54 |
0.4331 times |
Tue 31 December 2024 |
15.85 (38.91%) |
11.63 |
11.63 - 16.79 |
0.8351 times |
Fri 29 November 2024 |
11.41 (-28.87%) |
16.36 |
11.41 - 22.37 |
0.384 times |
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.45 | | 20 day DMA | 1.48 | | 35 day DMA | 1.69 | | 50 day DMA | 1.96 | | 100 day DMA | 2.8 | | 150 day DMA | 3.75 | | 200 day DMA | 6.24 | EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.49 | 1.51 | | 12 day EMA | 1.48 | 1.5 | 1.51 | | 20 day EMA | 1.54 | 1.56 | 1.57 | | 35 day EMA | 1.78 | 1.8 | 1.82 | | 50 day EMA | 2.02 | 2.05 | 2.07 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.51 | 1.49 | | 12 day SMA | 1.45 | 1.45 | 1.45 | | 20 day SMA | 1.48 | 1.49 | 1.5 | | 35 day SMA | 1.69 | 1.72 | 1.74 | | 50 day SMA | 1.96 | 2 | 2.04 | | 100 day SMA | 2.8 | 2.83 | 2.85 | | 150 day SMA | 3.75 | 3.79 | 3.83 | | 200 day SMA | 6.24 | 6.33 | 6.42 |
|
|
