KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.32 and 0.35

Daily Target 10.31
Daily Target 20.33
Daily Target 30.34333333333333
Daily Target 40.36
Daily Target 50.37

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 25 September 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.3641 times
Thu 24 September 2026 0.35 (0%) 0.36 0.34 - 0.36 1.3462 times
Wed 23 September 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.0893 times
Tue 22 September 2026 0.36 (2.86%) 0.36 0.35 - 0.36 0.3638 times
Mon 21 September 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.3556 times
Fri 18 September 2026 0.36 (0%) 0.36 0.36 - 0.37 0.4669 times
Thu 17 September 2026 0.36 (0%) 0.36 0.35 - 0.37 0.7317 times
Wed 16 September 2026 0.36 (0%) 0.37 0.36 - 0.39 1.3308 times
Tue 15 September 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 1.2019 times
Fri 11 September 2026 0.37 (0%) 0.37 0.36 - 0.38 0.7497 times
Thu 10 September 2026 0.37 (0%) 0.38 0.37 - 0.38 0.5878 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.32 and 0.36

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.34666666666667
Weekly Target 40.36
Weekly Target 50.39

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 25 September 2026 0.34 (-5.56%) 0.36 0.33 - 0.37 1.2347 times
Fri 18 September 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.8347 times
Fri 11 September 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.6691 times
Fri 04 September 2026 0.39 (0%) 0.40 0.36 - 0.41 1.1031 times
Fri 28 August 2026 0.39 (-4.88%) 0.41 0.38 - 0.42 1.074 times
Fri 21 August 2026 0.41 (-4.65%) 0.44 0.40 - 0.44 0.8782 times
Fri 14 August 2026 0.43 (-4.44%) 0.45 0.41 - 0.48 1.3669 times
Fri 07 August 2026 0.45 (0%) 0.45 0.43 - 0.46 1.0346 times
Fri 31 July 2026 0.45 (4.65%) 0.44 0.43 - 0.47 1.0118 times
Fri 24 July 2026 0.43 (-6.52%) 0.46 0.43 - 0.49 0.7929 times
Fri 17 July 2026 0.46 (-2.13%) 0.46 0.43 - 0.47 0.7241 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.31 and 0.37

Monthly Target 10.29
Monthly Target 20.32
Monthly Target 30.35333333333333
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 25 September 2026 0.34 (-12.82%) 0.39 0.33 - 0.39 0.7175 times
Mon 31 August 2026 0.39 (-13.33%) 0.45 0.38 - 0.48 0.9044 times
Fri 31 July 2026 0.45 (-8.16%) 0.49 0.43 - 0.54 0.7737 times
Tue 30 June 2026 0.49 (-14.04%) 0.56 0.49 - 0.56 0.1201 times
Fri 29 May 2026 0.57 (16.33%) 0.49 0.45 - 0.58 0.3529 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.4815 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.7648 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 1.3547 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 1.9904 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 2.5399 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 4.8897 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.39
50 day DMA 0.41
100 day DMA 0.45
150 day DMA 0.48
200 day DMA 0.53

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.36
12 day EMA0.370.380.38
20 day EMA0.390.40.4
35 day EMA0.420.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.36
12 day SMA0.360.360.37
20 day SMA0.370.370.37
35 day SMA0.390.390.4
50 day SMA0.410.410.41
100 day SMA0.450.450.46
150 day SMA0.480.480.48
200 day SMA0.530.530.53
Back to top | Use Dark Theme