KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.57 and 0.57

Daily Target 10.57
Daily Target 20.57
Daily Target 30.57
Daily Target 40.57
Daily Target 50.57

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 29 May 2026 0.57 (-1.72%) 0.57 0.57 - 0.57 0.9002 times
Wed 27 May 2026 0.58 (3.57%) 0.58 0.58 - 0.58 0.5797 times
Tue 26 May 2026 0.56 (3.7%) 0.56 0.55 - 0.56 1.0618 times
Mon 25 May 2026 0.54 (3.85%) 0.54 0.53 - 0.54 0.9125 times
Fri 22 May 2026 0.52 (4%) 0.52 0.50 - 0.52 1.6346 times
Thu 21 May 2026 0.50 (4.17%) 0.49 0.49 - 0.50 1.1111 times
Wed 20 May 2026 0.48 (4.35%) 0.46 0.45 - 0.48 0.8443 times
Tue 19 May 2026 0.46 (-2.13%) 0.45 0.45 - 0.47 1.8141 times
Mon 18 May 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.8683 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2733 times
Thu 14 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1963 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.55 and 0.6

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.56
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 29 May 2026 0.57 (9.62%) 0.54 0.53 - 0.58 0.9662 times
Fri 22 May 2026 0.52 (6.12%) 0.49 0.45 - 0.52 1.7546 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3323 times
Fri 08 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4995 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5036 times
Fri 24 April 2026 0.49 (-2%) 0.50 0.49 - 0.50 0.6918 times
Fri 17 April 2026 0.50 (-1.96%) 0.50 0.49 - 0.50 1.0449 times
Fri 10 April 2026 0.51 (8.51%) 0.47 0.46 - 0.55 1.952 times
Thu 02 April 2026 0.47 (0%) 0.47 0.45 - 0.47 0.9895 times
Fri 27 March 2026 0.47 (-7.84%) 0.51 0.47 - 0.51 1.2656 times
Fri 20 March 2026 0.51 (6.25%) 0.48 0.46 - 0.54 1.4449 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.51 and 0.64

Monthly Target 10.4
Monthly Target 20.49
Monthly Target 30.53333333333333
Monthly Target 40.62
Monthly Target 50.66

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 29 May 2026 0.57 (16.33%) 0.49 0.45 - 0.58 0.1279 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.1745 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.2772 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 0.4909 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 0.7212 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 0.9204 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.7719 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.0118 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 1.966 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5383 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.6963 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.57
150 day DMA 0.62
200 day DMA 0.82

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.53
12 day EMA0.530.520.51
20 day EMA0.520.520.51
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.52
12 day SMA0.510.510.5
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA0.570.570.57
150 day SMA0.620.630.63
200 day SMA0.820.830.84
Back to top | Use Dark Theme