GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 1.11 and 1.17 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1533333333333 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.21 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
1.14 (-3.39%) |
1.17 |
1.13 - 1.19 |
2.6673 times |
Mon 07 July 2025 |
1.18 (-2.48%) |
1.21 |
1.18 - 1.22 |
1.3749 times |
Fri 04 July 2025 |
1.21 (-0.82%) |
1.21 |
1.20 - 1.22 |
0.729 times |
Thu 03 July 2025 |
1.22 (-0.81%) |
1.23 |
1.21 - 1.23 |
0.7747 times |
Wed 02 July 2025 |
1.23 (0%) |
1.24 |
1.22 - 1.24 |
0.5479 times |
Tue 01 July 2025 |
1.23 (0.82%) |
1.24 |
1.22 - 1.24 |
0.9063 times |
Mon 30 June 2025 |
1.22 (0%) |
1.22 |
1.22 - 1.24 |
0.7689 times |
Fri 27 June 2025 |
1.22 (-0.81%) |
1.23 |
1.21 - 1.24 |
0.7057 times |
Thu 26 June 2025 |
1.23 (-0.81%) |
1.25 |
1.21 - 1.25 |
0.8731 times |
Wed 25 June 2025 |
1.24 (0%) |
1.24 |
1.23 - 1.26 |
0.652 times |
Tue 24 June 2025 |
1.24 (0.81%) |
1.25 |
1.23 - 1.26 |
0.7568 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 1.09 and 1.18 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.1633333333333 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
1.14 (-5.79%) |
1.21 |
1.13 - 1.22 |
0.9366 times |
Fri 04 July 2025 |
1.21 (-0.82%) |
1.22 |
1.20 - 1.24 |
0.8635 times |
Fri 27 June 2025 |
1.22 (-0.81%) |
1.23 |
1.21 - 1.26 |
0.8399 times |
Thu 19 June 2025 |
1.23 (-3.91%) |
1.29 |
1.23 - 1.30 |
0.6177 times |
Fri 13 June 2025 |
1.28 (0%) |
1.30 |
1.23 - 1.33 |
1.3769 times |
Fri 06 June 2025 |
1.28 (-5.88%) |
1.36 |
1.27 - 1.36 |
1.2611 times |
Fri 30 May 2025 |
1.36 (0%) |
1.38 |
1.33 - 1.38 |
0.9544 times |
Fri 23 May 2025 |
1.36 (-0.73%) |
1.37 |
1.33 - 1.39 |
0.798 times |
Fri 16 May 2025 |
1.37 (6.2%) |
1.29 |
1.29 - 1.41 |
1.0588 times |
Fri 09 May 2025 |
1.29 (-9.79%) |
1.43 |
1.27 - 1.44 |
1.293 times |
Fri 02 May 2025 |
1.43 (-3.38%) |
1.48 |
1.40 - 1.50 |
0.6255 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 1.08 and 1.19 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.17 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
1.14 (-6.56%) |
1.24 |
1.13 - 1.24 |
0.3158 times |
Mon 30 June 2025 |
1.22 (-10.29%) |
1.36 |
1.21 - 1.36 |
0.832 times |
Fri 30 May 2025 |
1.36 (-4.23%) |
1.42 |
1.27 - 1.45 |
0.8271 times |
Wed 30 April 2025 |
1.42 (1.43%) |
1.33 |
1.33 - 1.62 |
0.744 times |
Fri 28 March 2025 |
1.40 (-23.5%) |
1.74 |
1.40 - 1.91 |
2.5416 times |
Fri 28 February 2025 |
1.83 (-83.04%) |
11.63 |
1.83 - 13.72 |
0.9483 times |
Fri 31 January 2025 |
10.79 (-34.21%) |
17.21 |
10.18 - 19.92 |
2.2146 times |
Tue 31 December 2024 |
16.40 (28.33%) |
13.20 |
13.00 - 16.40 |
0.7221 times |
Fri 29 November 2024 |
12.78 (2.9%) |
12.66 |
11.70 - 14.61 |
0.495 times |
Thu 31 October 2024 |
12.42 (3.67%) |
12.18 |
11.00 - 14.38 |
0.3596 times |
Mon 30 September 2024 |
11.98 (-14.79%) |
13.78 |
11.00 - 13.78 |
0.1013 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.22 | | 20 day DMA | 1.24 | | 35 day DMA | 1.28 | | 50 day DMA | 1.31 | | 100 day DMA | 2.66 | | 150 day DMA | 6.5 | | 200 day DMA | 7.95 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.21 | 1.22 | | 12 day EMA | 1.22 | 1.23 | 1.24 | | 20 day EMA | 1.24 | 1.25 | 1.26 | | 35 day EMA | 1.27 | 1.28 | 1.29 | | 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.21 | 1.22 | | 12 day SMA | 1.22 | 1.22 | 1.23 | | 20 day SMA | 1.24 | 1.24 | 1.25 | | 35 day SMA | 1.28 | 1.28 | 1.29 | | 50 day SMA | 1.31 | 1.32 | 1.32 | | 100 day SMA | 2.66 | 2.75 | 2.84 | | 150 day SMA | 6.5 | 6.57 | 6.65 | | 200 day SMA | 7.95 | 8.01 | 8.07 |
|
|
