Use Dark Theme
bell notificationshomepagelogin

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 1.41 and 1.48

Daily Target 11.39
Daily Target 21.42
Daily Target 31.46
Daily Target 41.49
Daily Target 51.53

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Mon 28 April 2025 1.45 (-2.03%) 1.48 1.43 - 1.50 0.7137 times
Fri 25 April 2025 1.48 (-1.99%) 1.51 1.44 - 1.51 1.2588 times
Thu 24 April 2025 1.51 (-2.58%) 1.54 1.50 - 1.54 0.7239 times
Tue 22 April 2025 1.55 (-0.64%) 1.56 1.53 - 1.59 0.9272 times
Mon 21 April 2025 1.56 (-0.64%) 1.60 1.53 - 1.61 1.0939 times
Thu 17 April 2025 1.57 (-1.26%) 1.59 1.52 - 1.62 1.09 times
Wed 16 April 2025 1.59 (3.92%) 1.58 1.54 - 1.60 1.1568 times
Tue 15 April 2025 1.53 (4.79%) 1.46 1.46 - 1.53 1.2822 times
Fri 11 April 2025 1.46 (1.39%) 1.48 1.44 - 1.49 0.8279 times
Wed 09 April 2025 1.44 (-0.69%) 1.48 1.38 - 1.48 0.9256 times
Tue 08 April 2025 1.45 (-2.68%) 1.45 1.41 - 1.48 0.7825 times

 Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 1.41 and 1.48

Weekly Target 11.39
Weekly Target 21.42
Weekly Target 31.46
Weekly Target 41.49
Weekly Target 51.53

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Mon 28 April 2025 1.45 (-2.03%) 1.48 1.43 - 1.50 0.0983 times
Fri 25 April 2025 1.48 (-5.73%) 1.60 1.44 - 1.61 0.5517 times
Thu 17 April 2025 1.57 (7.53%) 1.46 1.46 - 1.62 0.4863 times
Fri 11 April 2025 1.46 (-2.01%) 1.45 1.38 - 1.49 0.3494 times
Fri 04 April 2025 1.49 (6.43%) 1.33 1.33 - 1.55 0.5654 times
Fri 28 March 2025 1.40 (-18.6%) 1.76 1.40 - 1.77 1.3171 times
Fri 21 March 2025 1.72 (2.99%) 1.64 1.50 - 1.73 1.8913 times
Thu 13 March 2025 1.67 (-7.73%) 1.78 1.64 - 1.87 1.5167 times
Fri 07 March 2025 1.81 (-1.09%) 1.74 1.66 - 1.91 2.9075 times
Fri 28 February 2025 1.83 (-17.94%) 2.12 1.83 - 2.12 0.3162 times
Fri 21 February 2025 2.23 (-81.8%) 12.20 2.20 - 12.75 1.4556 times

 weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 1.39 and 1.68

Monthly Target 11.18
Monthly Target 21.31
Monthly Target 31.4666666666667
Monthly Target 41.6
Monthly Target 51.76

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Mon 28 April 2025 1.45 (3.57%) 1.33 1.33 - 1.62 0.7946 times
Fri 28 March 2025 1.40 (-23.5%) 1.74 1.40 - 1.91 2.9566 times
Fri 28 February 2025 1.83 (-83.04%) 11.63 1.83 - 13.72 1.1031 times
Fri 31 January 2025 10.79 (-34.21%) 17.21 10.18 - 19.92 2.5763 times
Tue 31 December 2024 16.40 (28.33%) 13.20 13.00 - 16.40 0.84 times
Fri 29 November 2024 12.78 (2.9%) 12.66 11.70 - 14.61 0.5758 times
Thu 31 October 2024 12.42 (3.67%) 12.18 11.00 - 14.38 0.4183 times
Mon 30 September 2024 11.98 (-14.79%) 13.78 11.00 - 13.78 0.1178 times
Fri 30 August 2024 14.06 (10.53%) 12.09 10.75 - 15.49 0.4908 times
Wed 31 July 2024 12.72 (-10.55%) 14.50 12.72 - 15.60 0.1268 times
Fri 28 June 2024 14.22 (-22.17%) 19.15 12.67 - 19.18 0.136 times

 monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.51
20 day DMA 1.53
35 day DMA 1.63
50 day DMA 3.8
100 day DMA 8.98
150 day DMA 10.09
200 day DMA 10.99

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.521.54
12 day EMA1.531.541.55
20 day EMA1.781.811.84
35 day EMA2.993.083.17
50 day EMA4.164.274.38

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.531.56
12 day SMA1.511.511.51
20 day SMA1.531.541.54
35 day SMA1.631.651.67
50 day SMA3.84.014.19
100 day SMA8.989.099.2
150 day SMA10.0910.1710.24
200 day SMA10.9911.0611.13
Back to top Use Dark Theme