Use Dark Theme
bell notificationshomepagelogin

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 1.22 and 1.24

Daily Target 11.21
Daily Target 21.22
Daily Target 31.23
Daily Target 41.24
Daily Target 51.25

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Wed 02 July 2025 1.23 (0%) 1.24 1.22 - 1.24 0.7485 times
Tue 01 July 2025 1.23 (0.82%) 1.24 1.22 - 1.24 1.238 times
Mon 30 June 2025 1.22 (0%) 1.22 1.22 - 1.24 1.0504 times
Fri 27 June 2025 1.22 (-0.81%) 1.23 1.21 - 1.24 0.964 times
Thu 26 June 2025 1.23 (-0.81%) 1.25 1.21 - 1.25 1.1927 times
Wed 25 June 2025 1.24 (0%) 1.24 1.23 - 1.26 0.8907 times
Tue 24 June 2025 1.24 (0.81%) 1.25 1.23 - 1.26 1.0338 times
Mon 23 June 2025 1.23 (0%) 1.23 1.21 - 1.24 0.8703 times
Thu 19 June 2025 1.23 (-2.38%) 1.27 1.23 - 1.27 1.1052 times
Wed 18 June 2025 1.26 (-0.79%) 1.27 1.25 - 1.27 0.9065 times
Tue 17 June 2025 1.27 (0.79%) 1.26 1.25 - 1.29 0.732 times

 Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 1.23 and 1.25

Weekly Target 11.21
Weekly Target 21.22
Weekly Target 31.23
Weekly Target 41.24
Weekly Target 51.25

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Wed 02 July 2025 1.23 (0.82%) 1.22 1.22 - 1.24 0.5515 times
Fri 27 June 2025 1.22 (-0.81%) 1.23 1.21 - 1.26 0.8992 times
Thu 19 June 2025 1.23 (-3.91%) 1.29 1.23 - 1.30 0.6613 times
Fri 13 June 2025 1.28 (0%) 1.30 1.23 - 1.33 1.4741 times
Fri 06 June 2025 1.28 (-5.88%) 1.36 1.27 - 1.36 1.3502 times
Fri 30 May 2025 1.36 (0%) 1.38 1.33 - 1.38 1.0218 times
Fri 23 May 2025 1.36 (-0.73%) 1.37 1.33 - 1.39 0.8544 times
Fri 16 May 2025 1.37 (6.2%) 1.29 1.29 - 1.41 1.1336 times
Fri 09 May 2025 1.29 (-9.79%) 1.43 1.27 - 1.44 1.3843 times
Fri 02 May 2025 1.43 (-3.38%) 1.48 1.40 - 1.50 0.6696 times
Fri 25 April 2025 1.48 (-5.73%) 1.60 1.44 - 1.61 1.0102 times

 weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 1.22 and 1.24

Monthly Target 11.21
Monthly Target 21.22
Monthly Target 31.23
Monthly Target 41.24
Monthly Target 51.25

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Wed 02 July 2025 1.23 (0.82%) 1.24 1.22 - 1.24 0.0673 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 0.8534 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 0.8483 times
Wed 30 April 2025 1.42 (1.43%) 1.33 1.33 - 1.62 0.7631 times
Fri 28 March 2025 1.40 (-23.5%) 1.74 1.40 - 1.91 2.6068 times
Fri 28 February 2025 1.83 (-83.04%) 11.63 1.83 - 13.72 0.9726 times
Fri 31 January 2025 10.79 (-34.21%) 17.21 10.18 - 19.92 2.2715 times
Tue 31 December 2024 16.40 (28.33%) 13.20 13.00 - 16.40 0.7406 times
Fri 29 November 2024 12.78 (2.9%) 12.66 11.70 - 14.61 0.5077 times
Thu 31 October 2024 12.42 (3.67%) 12.18 11.00 - 14.38 0.3688 times
Mon 30 September 2024 11.98 (-14.79%) 13.78 11.00 - 13.78 0.1039 times

 monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.24
20 day DMA 1.25
35 day DMA 1.3
50 day DMA 1.34
100 day DMA 3.04
150 day DMA 6.8
200 day DMA 8.2

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.231.23
12 day EMA1.251.251.25
20 day EMA1.271.271.27
35 day EMA1.31.31.3
50 day EMA1.341.341.34

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.23
12 day SMA1.241.241.25
20 day SMA1.251.261.26
35 day SMA1.31.31.31
50 day SMA1.341.341.35
100 day SMA3.043.153.26
150 day SMA6.86.876.94
200 day SMA8.28.268.33
Back to top Use Dark Theme