GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.54 and 0.57

Daily Target 10.52
Daily Target 20.53
Daily Target 30.54666666666667
Daily Target 40.56
Daily Target 50.58

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 12 June 2026 0.55 (3.77%) 0.53 0.53 - 0.56 0.7274 times
Thu 11 June 2026 0.53 (-1.85%) 0.54 0.53 - 0.55 0.5812 times
Wed 10 June 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.4658 times
Tue 09 June 2026 0.55 (0%) 0.55 0.55 - 0.58 1.0602 times
Mon 08 June 2026 0.55 (1.85%) 0.55 0.53 - 0.56 0.7735 times
Fri 05 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 1.0751 times
Thu 04 June 2026 0.55 (1.85%) 0.55 0.52 - 0.56 0.9602 times
Wed 03 June 2026 0.54 (0%) 0.54 0.53 - 0.55 1.3881 times
Tue 02 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 1.1043 times
Mon 01 June 2026 0.55 (-6.78%) 0.58 0.55 - 0.58 1.8641 times
Fri 29 May 2026 0.59 (1.72%) 0.57 0.57 - 0.62 1.0388 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.53 and 0.58

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.55333333333333
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 12 June 2026 0.55 (1.85%) 0.55 0.53 - 0.58 0.8098 times
Fri 05 June 2026 0.54 (-8.47%) 0.58 0.52 - 0.58 1.4346 times
Fri 29 May 2026 0.59 (1.72%) 0.59 0.57 - 0.62 0.7449 times
Fri 22 May 2026 0.58 (-1.69%) 0.59 0.56 - 0.61 0.9908 times
Fri 15 May 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 1.0663 times
Fri 08 May 2026 0.63 (5%) 0.61 0.60 - 0.65 0.7783 times
Thu 30 April 2026 0.60 (-1.64%) 0.62 0.59 - 0.65 0.7652 times
Fri 24 April 2026 0.61 (-11.59%) 0.70 0.60 - 0.70 0.7221 times
Fri 17 April 2026 0.69 (6.15%) 0.65 0.62 - 0.72 1.1659 times
Fri 10 April 2026 0.65 (27.45%) 0.52 0.51 - 0.69 1.5222 times
Thu 02 April 2026 0.51 (6.25%) 0.46 0.41 - 0.51 1.2654 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.51 and 0.57

Monthly Target 10.49
Monthly Target 20.52
Monthly Target 30.55
Monthly Target 40.58
Monthly Target 50.61

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 12 June 2026 0.55 (-6.78%) 0.58 0.52 - 0.58 0.4746 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.56 - 0.65 0.7571 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 0.9991 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 1.0606 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.0756 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.9067 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.9108 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.2625 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.3967 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 1.1563 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.3589 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.6
150 day DMA 0.66
200 day DMA 0.74

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.55
12 day EMA0.560.560.57
20 day EMA0.580.580.58
35 day EMA0.590.590.59
50 day EMA0.590.590.59

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.55
12 day SMA0.550.550.56
20 day SMA0.560.570.57
35 day SMA0.580.590.59
50 day SMA0.590.590.59
100 day SMA0.60.60.6
150 day SMA0.660.660.67
200 day SMA0.740.740.74
Back to top | Use Dark Theme