Use Dark Theme
bell notificationshomepagelogin

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 1.11 and 1.17

Daily Target 11.09
Daily Target 21.12
Daily Target 31.1533333333333
Daily Target 41.18
Daily Target 51.21

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Tue 08 July 2025 1.14 (-3.39%) 1.17 1.13 - 1.19 2.6673 times
Mon 07 July 2025 1.18 (-2.48%) 1.21 1.18 - 1.22 1.3749 times
Fri 04 July 2025 1.21 (-0.82%) 1.21 1.20 - 1.22 0.729 times
Thu 03 July 2025 1.22 (-0.81%) 1.23 1.21 - 1.23 0.7747 times
Wed 02 July 2025 1.23 (0%) 1.24 1.22 - 1.24 0.5479 times
Tue 01 July 2025 1.23 (0.82%) 1.24 1.22 - 1.24 0.9063 times
Mon 30 June 2025 1.22 (0%) 1.22 1.22 - 1.24 0.7689 times
Fri 27 June 2025 1.22 (-0.81%) 1.23 1.21 - 1.24 0.7057 times
Thu 26 June 2025 1.23 (-0.81%) 1.25 1.21 - 1.25 0.8731 times
Wed 25 June 2025 1.24 (0%) 1.24 1.23 - 1.26 0.652 times
Tue 24 June 2025 1.24 (0.81%) 1.25 1.23 - 1.26 0.7568 times

 Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 1.09 and 1.18

Weekly Target 11.07
Weekly Target 21.11
Weekly Target 31.1633333333333
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Tue 08 July 2025 1.14 (-5.79%) 1.21 1.13 - 1.22 0.9366 times
Fri 04 July 2025 1.21 (-0.82%) 1.22 1.20 - 1.24 0.8635 times
Fri 27 June 2025 1.22 (-0.81%) 1.23 1.21 - 1.26 0.8399 times
Thu 19 June 2025 1.23 (-3.91%) 1.29 1.23 - 1.30 0.6177 times
Fri 13 June 2025 1.28 (0%) 1.30 1.23 - 1.33 1.3769 times
Fri 06 June 2025 1.28 (-5.88%) 1.36 1.27 - 1.36 1.2611 times
Fri 30 May 2025 1.36 (0%) 1.38 1.33 - 1.38 0.9544 times
Fri 23 May 2025 1.36 (-0.73%) 1.37 1.33 - 1.39 0.798 times
Fri 16 May 2025 1.37 (6.2%) 1.29 1.29 - 1.41 1.0588 times
Fri 09 May 2025 1.29 (-9.79%) 1.43 1.27 - 1.44 1.293 times
Fri 02 May 2025 1.43 (-3.38%) 1.48 1.40 - 1.50 0.6255 times

 weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 1.08 and 1.19

Monthly Target 11.06
Monthly Target 21.1
Monthly Target 31.17
Monthly Target 41.21
Monthly Target 51.28

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Tue 08 July 2025 1.14 (-6.56%) 1.24 1.13 - 1.24 0.3158 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 0.832 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 0.8271 times
Wed 30 April 2025 1.42 (1.43%) 1.33 1.33 - 1.62 0.744 times
Fri 28 March 2025 1.40 (-23.5%) 1.74 1.40 - 1.91 2.5416 times
Fri 28 February 2025 1.83 (-83.04%) 11.63 1.83 - 13.72 0.9483 times
Fri 31 January 2025 10.79 (-34.21%) 17.21 10.18 - 19.92 2.2146 times
Tue 31 December 2024 16.40 (28.33%) 13.20 13.00 - 16.40 0.7221 times
Fri 29 November 2024 12.78 (2.9%) 12.66 11.70 - 14.61 0.495 times
Thu 31 October 2024 12.42 (3.67%) 12.18 11.00 - 14.38 0.3596 times
Mon 30 September 2024 11.98 (-14.79%) 13.78 11.00 - 13.78 0.1013 times

 monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.22
20 day DMA 1.24
35 day DMA 1.28
50 day DMA 1.31
100 day DMA 2.66
150 day DMA 6.5
200 day DMA 7.95

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.211.22
12 day EMA1.221.231.24
20 day EMA1.241.251.26
35 day EMA1.271.281.29
50 day EMA1.311.321.33

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.211.22
12 day SMA1.221.221.23
20 day SMA1.241.241.25
35 day SMA1.281.281.29
50 day SMA1.311.321.32
100 day SMA2.662.752.84
150 day SMA6.56.576.65
200 day SMA7.958.018.07
Back to top Use Dark Theme