GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 14.82 and 14.82 | Daily Target 1 | 14.82 | | Daily Target 2 | 14.82 | | Daily Target 3 | 14.82 | | Daily Target 4 | 14.82 | | Daily Target 5 | 14.82 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
14.82 (-5%) |
14.82 |
14.82 - 14.82 |
3.3869 times |
Thu 25 July 2024 |
15.60 (4.98%) |
15.60 |
15.60 - 15.60 |
0.8503 times |
Wed 24 July 2024 |
14.86 (4.94%) |
14.09 |
13.50 - 14.86 |
0.9254 times |
Tue 23 July 2024 |
14.16 (-4.52%) |
15.54 |
14.09 - 15.54 |
1.5051 times |
Mon 22 July 2024 |
14.83 (4.95%) |
13.43 |
13.43 - 14.83 |
1.3267 times |
Fri 19 July 2024 |
14.13 (-1.94%) |
14.13 |
14.13 - 14.13 |
0.1477 times |
Thu 18 July 2024 |
14.41 (-1.97%) |
14.41 |
14.41 - 14.41 |
0.1517 times |
Tue 16 July 2024 |
14.70 (-1.93%) |
14.70 |
14.70 - 14.70 |
0.2446 times |
Mon 15 July 2024 |
14.99 (1.56%) |
15.05 |
14.99 - 15.05 |
0.9325 times |
Fri 12 July 2024 |
14.76 (1.93%) |
14.76 |
14.76 - 14.76 |
0.5291 times |
Thu 11 July 2024 |
14.48 (1.97%) |
14.48 |
14.48 - 14.48 |
0.6489 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 14.13 and 16.3 | Weekly Target 1 | 12.45 | | Weekly Target 2 | 13.63 | | Weekly Target 3 | 14.616666666667 | | Weekly Target 4 | 15.8 | | Weekly Target 5 | 16.79 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
14.82 (4.88%) |
13.43 |
13.43 - 15.60 |
1.1659 times |
Fri 19 July 2024 |
14.13 (-4.27%) |
15.05 |
14.13 - 15.05 |
0.2154 times |
Fri 12 July 2024 |
14.76 (5.96%) |
13.66 |
13.66 - 14.76 |
0.3793 times |
Fri 05 July 2024 |
13.93 (-2.04%) |
14.50 |
13.93 - 14.79 |
0.605 times |
Fri 28 June 2024 |
14.22 (-5.14%) |
15.29 |
14.22 - 15.29 |
0.2805 times |
Fri 21 June 2024 |
14.99 (-6.25%) |
15.37 |
14.99 - 15.37 |
0.6367 times |
Fri 14 June 2024 |
15.99 (14.54%) |
14.65 |
14.24 - 15.99 |
0.385 times |
Fri 07 June 2024 |
13.96 (-23.59%) |
19.15 |
12.67 - 19.18 |
1.9206 times |
Fri 31 May 2024 |
18.27 (-5.48%) |
19.30 |
18.27 - 21.19 |
2.4962 times |
Fri 24 May 2024 |
19.33 (-9.84%) |
20.37 |
19.32 - 23.62 |
1.9153 times |
Sat 18 May 2024 |
21.44 (-18.63%) |
26.35 |
21.44 - 27.60 |
4.1158 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 14.13 and 16.3 | Monthly Target 1 | 12.45 | | Monthly Target 2 | 13.63 | | Monthly Target 3 | 14.616666666667 | | Monthly Target 4 | 15.8 | | Monthly Target 5 | 16.79 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
14.82 (4.22%) |
14.50 |
13.43 - 15.60 |
0.6702 times |
Fri 28 June 2024 |
14.22 (-22.17%) |
19.15 |
12.67 - 19.18 |
0.9131 times |
Fri 31 May 2024 |
18.27 (-34.59%) |
29.32 |
18.27 - 33.74 |
4.3397 times |
Tue 30 April 2024 |
27.93 (-31.04%) |
41.50 |
25.40 - 49.21 |
3.0822 times |
Thu 28 March 2024 |
40.50 (-24.07%) |
56.00 |
40.50 - 62.97 |
0.2552 times |
Thu 29 February 2024 |
53.34 (20.82%) |
43.27 |
42.45 - 62.21 |
0.1447 times |
Wed 31 January 2024 |
44.15 (-8.71%) |
45.95 |
44.15 - 62.28 |
0.4996 times |
Fri 29 December 2023 |
48.36 (-4.24%) |
51.51 |
48.36 - 60.32 |
0.0286 times |
Thu 30 November 2023 |
50.50 (51.2%) |
34.06 |
34.06 - 50.50 |
0.0263 times |
Tue 31 October 2023 |
33.40 (47.92%) |
23.03 |
22.57 - 33.40 |
0.0405 times |
Fri 29 September 2023 |
22.58 (74.09%) |
12.97 |
12.70 - 22.58 |
0.0498 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 14.85 | | 12 day DMA | 14.66 | | 20 day DMA | 14.48 | | 35 day DMA | 14.71 | | 50 day DMA | 16.16 | | 100 day DMA | 28.8 | | 150 day DMA | 36.46 | | 200 day DMA | 37.55 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.88 | 14.91 | 14.57 | | 12 day EMA | 14.71 | 14.69 | 14.53 | | 20 day EMA | 14.87 | 14.87 | 14.79 | | 35 day EMA | 15.81 | 15.87 | 15.89 | | 50 day EMA | 16.84 | 16.92 | 16.97 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.85 | 14.72 | 14.48 | | 12 day SMA | 14.66 | 14.59 | 14.43 | | 20 day SMA | 14.48 | 14.47 | 14.43 | | 35 day SMA | 14.71 | 14.65 | 14.67 | | 50 day SMA | 16.16 | 16.36 | 16.58 | | 100 day SMA | 28.8 | 29.16 | 29.53 | | 150 day SMA | 36.46 | 36.74 | 37.02 | | 200 day SMA | 37.55 | 37.59 | 37.63 |
|
|
