GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 1.41 and 1.48 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.46 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.53 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.45 (-2.03%) |
1.48 |
1.43 - 1.50 |
0.7137 times |
Fri 25 April 2025 |
1.48 (-1.99%) |
1.51 |
1.44 - 1.51 |
1.2588 times |
Thu 24 April 2025 |
1.51 (-2.58%) |
1.54 |
1.50 - 1.54 |
0.7239 times |
Tue 22 April 2025 |
1.55 (-0.64%) |
1.56 |
1.53 - 1.59 |
0.9272 times |
Mon 21 April 2025 |
1.56 (-0.64%) |
1.60 |
1.53 - 1.61 |
1.0939 times |
Thu 17 April 2025 |
1.57 (-1.26%) |
1.59 |
1.52 - 1.62 |
1.09 times |
Wed 16 April 2025 |
1.59 (3.92%) |
1.58 |
1.54 - 1.60 |
1.1568 times |
Tue 15 April 2025 |
1.53 (4.79%) |
1.46 |
1.46 - 1.53 |
1.2822 times |
Fri 11 April 2025 |
1.46 (1.39%) |
1.48 |
1.44 - 1.49 |
0.8279 times |
Wed 09 April 2025 |
1.44 (-0.69%) |
1.48 |
1.38 - 1.48 |
0.9256 times |
Tue 08 April 2025 |
1.45 (-2.68%) |
1.45 |
1.41 - 1.48 |
0.7825 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 1.41 and 1.48 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.46 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.45 (-2.03%) |
1.48 |
1.43 - 1.50 |
0.0983 times |
Fri 25 April 2025 |
1.48 (-5.73%) |
1.60 |
1.44 - 1.61 |
0.5517 times |
Thu 17 April 2025 |
1.57 (7.53%) |
1.46 |
1.46 - 1.62 |
0.4863 times |
Fri 11 April 2025 |
1.46 (-2.01%) |
1.45 |
1.38 - 1.49 |
0.3494 times |
Fri 04 April 2025 |
1.49 (6.43%) |
1.33 |
1.33 - 1.55 |
0.5654 times |
Fri 28 March 2025 |
1.40 (-18.6%) |
1.76 |
1.40 - 1.77 |
1.3171 times |
Fri 21 March 2025 |
1.72 (2.99%) |
1.64 |
1.50 - 1.73 |
1.8913 times |
Thu 13 March 2025 |
1.67 (-7.73%) |
1.78 |
1.64 - 1.87 |
1.5167 times |
Fri 07 March 2025 |
1.81 (-1.09%) |
1.74 |
1.66 - 1.91 |
2.9075 times |
Fri 28 February 2025 |
1.83 (-17.94%) |
2.12 |
1.83 - 2.12 |
0.3162 times |
Fri 21 February 2025 |
2.23 (-81.8%) |
12.20 |
2.20 - 12.75 |
1.4556 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 1.39 and 1.68 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.4666666666667 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.45 (3.57%) |
1.33 |
1.33 - 1.62 |
0.7946 times |
Fri 28 March 2025 |
1.40 (-23.5%) |
1.74 |
1.40 - 1.91 |
2.9566 times |
Fri 28 February 2025 |
1.83 (-83.04%) |
11.63 |
1.83 - 13.72 |
1.1031 times |
Fri 31 January 2025 |
10.79 (-34.21%) |
17.21 |
10.18 - 19.92 |
2.5763 times |
Tue 31 December 2024 |
16.40 (28.33%) |
13.20 |
13.00 - 16.40 |
0.84 times |
Fri 29 November 2024 |
12.78 (2.9%) |
12.66 |
11.70 - 14.61 |
0.5758 times |
Thu 31 October 2024 |
12.42 (3.67%) |
12.18 |
11.00 - 14.38 |
0.4183 times |
Mon 30 September 2024 |
11.98 (-14.79%) |
13.78 |
11.00 - 13.78 |
0.1178 times |
Fri 30 August 2024 |
14.06 (10.53%) |
12.09 |
10.75 - 15.49 |
0.4908 times |
Wed 31 July 2024 |
12.72 (-10.55%) |
14.50 |
12.72 - 15.60 |
0.1268 times |
Fri 28 June 2024 |
14.22 (-22.17%) |
19.15 |
12.67 - 19.18 |
0.136 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.51 | | 20 day DMA | 1.53 | | 35 day DMA | 1.63 | | 50 day DMA | 3.8 | | 100 day DMA | 8.98 | | 150 day DMA | 10.09 | | 200 day DMA | 10.99 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.52 | 1.54 | | 12 day EMA | 1.53 | 1.54 | 1.55 | | 20 day EMA | 1.78 | 1.81 | 1.84 | | 35 day EMA | 2.99 | 3.08 | 3.17 | | 50 day EMA | 4.16 | 4.27 | 4.38 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.53 | 1.56 | | 12 day SMA | 1.51 | 1.51 | 1.51 | | 20 day SMA | 1.53 | 1.54 | 1.54 | | 35 day SMA | 1.63 | 1.65 | 1.67 | | 50 day SMA | 3.8 | 4.01 | 4.19 | | 100 day SMA | 8.98 | 9.09 | 9.2 | | 150 day SMA | 10.09 | 10.17 | 10.24 | | 200 day SMA | 10.99 | 11.06 | 11.13 |
|
|
