GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 1.22 and 1.24 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.23 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.25 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.23 (0%) |
1.24 |
1.22 - 1.24 |
0.7485 times |
Tue 01 July 2025 |
1.23 (0.82%) |
1.24 |
1.22 - 1.24 |
1.238 times |
Mon 30 June 2025 |
1.22 (0%) |
1.22 |
1.22 - 1.24 |
1.0504 times |
Fri 27 June 2025 |
1.22 (-0.81%) |
1.23 |
1.21 - 1.24 |
0.964 times |
Thu 26 June 2025 |
1.23 (-0.81%) |
1.25 |
1.21 - 1.25 |
1.1927 times |
Wed 25 June 2025 |
1.24 (0%) |
1.24 |
1.23 - 1.26 |
0.8907 times |
Tue 24 June 2025 |
1.24 (0.81%) |
1.25 |
1.23 - 1.26 |
1.0338 times |
Mon 23 June 2025 |
1.23 (0%) |
1.23 |
1.21 - 1.24 |
0.8703 times |
Thu 19 June 2025 |
1.23 (-2.38%) |
1.27 |
1.23 - 1.27 |
1.1052 times |
Wed 18 June 2025 |
1.26 (-0.79%) |
1.27 |
1.25 - 1.27 |
0.9065 times |
Tue 17 June 2025 |
1.27 (0.79%) |
1.26 |
1.25 - 1.29 |
0.732 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 1.23 and 1.25 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.23 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.23 (0.82%) |
1.22 |
1.22 - 1.24 |
0.5515 times |
Fri 27 June 2025 |
1.22 (-0.81%) |
1.23 |
1.21 - 1.26 |
0.8992 times |
Thu 19 June 2025 |
1.23 (-3.91%) |
1.29 |
1.23 - 1.30 |
0.6613 times |
Fri 13 June 2025 |
1.28 (0%) |
1.30 |
1.23 - 1.33 |
1.4741 times |
Fri 06 June 2025 |
1.28 (-5.88%) |
1.36 |
1.27 - 1.36 |
1.3502 times |
Fri 30 May 2025 |
1.36 (0%) |
1.38 |
1.33 - 1.38 |
1.0218 times |
Fri 23 May 2025 |
1.36 (-0.73%) |
1.37 |
1.33 - 1.39 |
0.8544 times |
Fri 16 May 2025 |
1.37 (6.2%) |
1.29 |
1.29 - 1.41 |
1.1336 times |
Fri 09 May 2025 |
1.29 (-9.79%) |
1.43 |
1.27 - 1.44 |
1.3843 times |
Fri 02 May 2025 |
1.43 (-3.38%) |
1.48 |
1.40 - 1.50 |
0.6696 times |
Fri 25 April 2025 |
1.48 (-5.73%) |
1.60 |
1.44 - 1.61 |
1.0102 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 1.22 and 1.24 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.23 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.23 (0.82%) |
1.24 |
1.22 - 1.24 |
0.0673 times |
Mon 30 June 2025 |
1.22 (-10.29%) |
1.36 |
1.21 - 1.36 |
0.8534 times |
Fri 30 May 2025 |
1.36 (-4.23%) |
1.42 |
1.27 - 1.45 |
0.8483 times |
Wed 30 April 2025 |
1.42 (1.43%) |
1.33 |
1.33 - 1.62 |
0.7631 times |
Fri 28 March 2025 |
1.40 (-23.5%) |
1.74 |
1.40 - 1.91 |
2.6068 times |
Fri 28 February 2025 |
1.83 (-83.04%) |
11.63 |
1.83 - 13.72 |
0.9726 times |
Fri 31 January 2025 |
10.79 (-34.21%) |
17.21 |
10.18 - 19.92 |
2.2715 times |
Tue 31 December 2024 |
16.40 (28.33%) |
13.20 |
13.00 - 16.40 |
0.7406 times |
Fri 29 November 2024 |
12.78 (2.9%) |
12.66 |
11.70 - 14.61 |
0.5077 times |
Thu 31 October 2024 |
12.42 (3.67%) |
12.18 |
11.00 - 14.38 |
0.3688 times |
Mon 30 September 2024 |
11.98 (-14.79%) |
13.78 |
11.00 - 13.78 |
0.1039 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.24 | | 20 day DMA | 1.25 | | 35 day DMA | 1.3 | | 50 day DMA | 1.34 | | 100 day DMA | 3.04 | | 150 day DMA | 6.8 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.23 | 1.23 | | 12 day EMA | 1.25 | 1.25 | 1.25 | | 20 day EMA | 1.27 | 1.27 | 1.27 | | 35 day EMA | 1.3 | 1.3 | 1.3 | | 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.23 | 1.23 | | 12 day SMA | 1.24 | 1.24 | 1.25 | | 20 day SMA | 1.25 | 1.26 | 1.26 | | 35 day SMA | 1.3 | 1.3 | 1.31 | | 50 day SMA | 1.34 | 1.34 | 1.35 | | 100 day SMA | 3.04 | 3.15 | 3.26 | | 150 day SMA | 6.8 | 6.87 | 6.94 | | 200 day SMA | 8.2 | 8.26 | 8.33 |
|
|
