GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.34 and 0.35

Daily Target 10.33
Daily Target 20.34
Daily Target 30.34333333333333
Daily Target 40.35
Daily Target 50.35

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 23 October 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 1.1827 times
Thu 22 October 2026 0.35 (-5.41%) 0.37 0.35 - 0.38 1.5903 times
Wed 21 October 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.998 times
Mon 19 October 2026 0.38 (0%) 0.38 0.38 - 0.39 0.9049 times
Fri 16 October 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.7109 times
Thu 15 October 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.4038 times
Wed 14 October 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.6774 times
Tue 13 October 2026 0.39 (0%) 0.39 0.39 - 0.40 0.491 times
Mon 12 October 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.4986 times
Tue 06 October 2026 0.40 (-2.44%) 0.41 0.37 - 0.41 2.5423 times
Mon 05 October 2026 0.41 (0%) 0.41 0.40 - 0.42 0.9889 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.32 and 0.37

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.35666666666667
Weekly Target 40.37
Weekly Target 50.41

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 23 October 2026 0.34 (-10.53%) 0.38 0.34 - 0.39 1.0897 times
Fri 16 October 2026 0.38 (-5%) 0.40 0.38 - 0.40 0.6483 times
Tue 06 October 2026 0.40 (-2.44%) 0.41 0.37 - 0.42 0.8229 times
Thu 01 October 2026 0.41 (-2.38%) 0.42 0.40 - 0.43 0.5692 times
Fri 25 September 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 0.9487 times
Fri 18 September 2026 0.44 (0%) 0.44 0.42 - 0.45 0.9175 times
Fri 11 September 2026 0.44 (0%) 0.44 0.41 - 0.45 1.5794 times
Fri 04 September 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 1.4347 times
Fri 28 August 2026 0.46 (-4.17%) 0.47 0.45 - 0.48 1.0014 times
Fri 21 August 2026 0.48 (4.35%) 0.46 0.46 - 0.49 0.9882 times
Fri 14 August 2026 0.46 (0%) 0.47 0.46 - 0.52 1.4246 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.3 and 0.38

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.36666666666667
Monthly Target 40.39
Monthly Target 50.45

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 23 October 2026 0.34 (-17.07%) 0.42 0.34 - 0.42 0.4957 times
Tue 29 September 2026 0.41 (-10.87%) 0.46 0.40 - 0.46 0.8753 times
Mon 31 August 2026 0.46 (-4.17%) 0.48 0.43 - 0.52 0.9134 times
Fri 31 July 2026 0.48 (-7.69%) 0.52 0.45 - 0.56 1.044 times
Tue 30 June 2026 0.52 (-11.86%) 0.58 0.51 - 0.58 1.0423 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.56 - 0.65 0.8881 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 1.172 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 1.2441 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.2617 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 1.0635 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 1.0683 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.38
20 day DMA 0.4
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.48
150 day DMA 0.51
200 day DMA 0.55

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.38
12 day EMA0.380.390.4
20 day EMA0.40.410.42
35 day EMA0.430.440.45
50 day EMA0.450.450.45

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.38
12 day SMA0.380.390.4
20 day SMA0.40.40.41
35 day SMA0.420.420.43
50 day SMA0.430.440.44
100 day SMA0.480.480.48
150 day SMA0.510.520.52
200 day SMA0.550.550.55
Back to top | Use Dark Theme