GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 1.02 and 1.09 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0366666666667 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.11 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
1.02 (4.08%) |
1.01 |
1.01 - 1.08 |
2.2525 times |
Mon 13 October 2025 |
0.98 (16.67%) |
0.82 |
0.82 - 1.00 |
2.0976 times |
Fri 10 October 2025 |
0.84 (1.2%) |
0.83 |
0.82 - 0.85 |
0.6318 times |
Thu 09 October 2025 |
0.83 (-3.49%) |
0.85 |
0.83 - 0.86 |
0.6702 times |
Wed 08 October 2025 |
0.86 (-2.27%) |
0.87 |
0.82 - 0.88 |
1.4084 times |
Tue 07 October 2025 |
0.88 (-4.35%) |
0.92 |
0.87 - 0.92 |
1.1756 times |
Mon 06 October 2025 |
0.92 (-2.13%) |
0.94 |
0.92 - 0.95 |
0.5901 times |
Fri 03 October 2025 |
0.94 (-1.05%) |
0.95 |
0.94 - 0.97 |
0.5043 times |
Wed 01 October 2025 |
0.95 (0%) |
0.95 |
0.94 - 0.95 |
0.3924 times |
Tue 30 September 2025 |
0.95 (1.06%) |
0.95 |
0.94 - 0.95 |
0.2772 times |
Mon 29 September 2025 |
0.94 (-2.08%) |
0.96 |
0.94 - 0.97 |
0.5352 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 0.92 and 1.18 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.97333333333333 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
1.02 (21.43%) |
0.82 |
0.82 - 1.08 |
1.3811 times |
Fri 10 October 2025 |
0.84 (-10.64%) |
0.94 |
0.82 - 0.95 |
1.421 times |
Fri 03 October 2025 |
0.94 (-2.08%) |
0.96 |
0.94 - 0.97 |
0.5426 times |
Fri 26 September 2025 |
0.96 (-2.04%) |
0.98 |
0.95 - 0.99 |
0.8953 times |
Fri 19 September 2025 |
0.98 (-1.01%) |
0.99 |
0.98 - 1.00 |
0.9415 times |
Fri 12 September 2025 |
0.99 (-1%) |
1.01 |
0.98 - 1.03 |
0.915 times |
Fri 05 September 2025 |
1.00 (3.09%) |
0.97 |
0.96 - 1.02 |
1.0065 times |
Fri 29 August 2025 |
0.97 (-3.96%) |
1.02 |
0.96 - 1.02 |
0.8931 times |
Fri 22 August 2025 |
1.01 (2.02%) |
1.01 |
0.99 - 1.04 |
0.8075 times |
Thu 14 August 2025 |
0.99 (0%) |
0.99 |
0.97 - 1.08 |
1.1964 times |
Fri 08 August 2025 |
0.99 (-2.94%) |
1.01 |
0.97 - 1.05 |
1.3746 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 0.92 and 1.18 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
1.02 (7.37%) |
0.95 |
0.82 - 1.08 |
0.5377 times |
Tue 30 September 2025 |
0.95 (-2.06%) |
0.97 |
0.94 - 1.03 |
0.6996 times |
Fri 29 August 2025 |
0.97 (-8.49%) |
1.06 |
0.96 - 1.08 |
0.8222 times |
Thu 31 July 2025 |
1.06 (-13.11%) |
1.24 |
1.05 - 1.24 |
0.9611 times |
Mon 30 June 2025 |
1.22 (-10.29%) |
1.36 |
1.21 - 1.36 |
0.7163 times |
Fri 30 May 2025 |
1.36 (-4.23%) |
1.42 |
1.27 - 1.45 |
0.712 times |
Wed 30 April 2025 |
1.42 (1.43%) |
1.33 |
1.33 - 1.62 |
0.6405 times |
Fri 28 March 2025 |
1.40 (-23.5%) |
1.74 |
1.40 - 1.91 |
2.1879 times |
Fri 28 February 2025 |
1.83 (-83.04%) |
11.63 |
1.83 - 13.72 |
0.8163 times |
Fri 31 January 2025 |
10.79 (-34.21%) |
17.21 |
10.18 - 19.92 |
1.9065 times |
Tue 31 December 2024 |
16.40 (28.33%) |
13.20 |
13.00 - 16.40 |
0.6216 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.92 | | 20 day DMA | 0.95 | | 35 day DMA | 0.96 | | 50 day DMA | 0.98 | | 100 day DMA | 1.1 | | 150 day DMA | 1.25 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.91 | 0.87 | | 12 day EMA | 0.94 | 0.92 | 0.91 | | 20 day EMA | 0.95 | 0.94 | 0.94 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.88 | 0.87 | | 12 day SMA | 0.92 | 0.92 | 0.92 | | 20 day SMA | 0.95 | 0.94 | 0.94 | | 35 day SMA | 0.96 | 0.96 | 0.96 | | 50 day SMA | 0.98 | 0.98 | 0.98 | | 100 day SMA | 1.1 | 1.1 | 1.11 | | 150 day SMA | 1.25 | 1.25 | 1.26 | | 200 day SMA | 4.05 | 4.12 | 4.18 |
|
|
