GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 1.14 and 1.17 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1433333333333 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.17 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.14 (0%) |
1.13 |
1.13 - 1.16 |
0.4624 times |
Thu 17 July 2025 |
1.14 (-0.87%) |
1.16 |
1.13 - 1.16 |
0.435 times |
Wed 16 July 2025 |
1.15 (0.88%) |
1.13 |
1.12 - 1.17 |
0.6517 times |
Tue 15 July 2025 |
1.14 (-0.87%) |
1.15 |
1.13 - 1.17 |
0.5276 times |
Mon 14 July 2025 |
1.15 (-3.36%) |
1.22 |
1.14 - 1.23 |
1.5583 times |
Fri 11 July 2025 |
1.19 (4.39%) |
1.17 |
1.14 - 1.19 |
0.5127 times |
Thu 10 July 2025 |
1.14 (4.59%) |
1.07 |
1.07 - 1.14 |
0.9911 times |
Wed 09 July 2025 |
1.09 (-4.39%) |
1.13 |
1.09 - 1.14 |
2.0776 times |
Tue 08 July 2025 |
1.14 (-3.39%) |
1.17 |
1.13 - 1.19 |
1.8369 times |
Mon 07 July 2025 |
1.18 (-2.48%) |
1.21 |
1.18 - 1.22 |
0.9469 times |
Fri 04 July 2025 |
1.21 (-0.82%) |
1.21 |
1.20 - 1.22 |
0.502 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 1.08 and 1.19 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1633333333333 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.14 (-4.2%) |
1.22 |
1.12 - 1.23 |
1.0983 times |
Fri 11 July 2025 |
1.19 (-1.65%) |
1.21 |
1.07 - 1.22 |
1.9233 times |
Fri 04 July 2025 |
1.21 (-0.82%) |
1.22 |
1.20 - 1.24 |
0.7755 times |
Fri 27 June 2025 |
1.22 (-0.81%) |
1.23 |
1.21 - 1.26 |
0.7543 times |
Thu 19 June 2025 |
1.23 (-3.91%) |
1.29 |
1.23 - 1.30 |
0.5548 times |
Fri 13 June 2025 |
1.28 (0%) |
1.30 |
1.23 - 1.33 |
1.2366 times |
Fri 06 June 2025 |
1.28 (-5.88%) |
1.36 |
1.27 - 1.36 |
1.1326 times |
Fri 30 May 2025 |
1.36 (0%) |
1.38 |
1.33 - 1.38 |
0.8571 times |
Fri 23 May 2025 |
1.36 (-0.73%) |
1.37 |
1.33 - 1.39 |
0.7167 times |
Fri 16 May 2025 |
1.37 (6.2%) |
1.29 |
1.29 - 1.41 |
0.9509 times |
Fri 09 May 2025 |
1.29 (-9.79%) |
1.43 |
1.27 - 1.44 |
1.1612 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 1.02 and 1.19 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.15 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.14 (-6.56%) |
1.24 |
1.07 - 1.24 |
0.7529 times |
Mon 30 June 2025 |
1.22 (-10.29%) |
1.36 |
1.21 - 1.36 |
0.7945 times |
Fri 30 May 2025 |
1.36 (-4.23%) |
1.42 |
1.27 - 1.45 |
0.7898 times |
Wed 30 April 2025 |
1.42 (1.43%) |
1.33 |
1.33 - 1.62 |
0.7104 times |
Fri 28 March 2025 |
1.40 (-23.5%) |
1.74 |
1.40 - 1.91 |
2.4269 times |
Fri 28 February 2025 |
1.83 (-83.04%) |
11.63 |
1.83 - 13.72 |
0.9055 times |
Fri 31 January 2025 |
10.79 (-34.21%) |
17.21 |
10.18 - 19.92 |
2.1147 times |
Tue 31 December 2024 |
16.40 (28.33%) |
13.20 |
13.00 - 16.40 |
0.6895 times |
Fri 29 November 2024 |
12.78 (2.9%) |
12.66 |
11.70 - 14.61 |
0.4726 times |
Thu 31 October 2024 |
12.42 (3.67%) |
12.18 |
11.00 - 14.38 |
0.3433 times |
Mon 30 September 2024 |
11.98 (-14.79%) |
13.78 |
11.00 - 13.78 |
0.0967 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.16 | | 20 day DMA | 1.19 | | 35 day DMA | 1.23 | | 50 day DMA | 1.27 | | 100 day DMA | 1.78 | | 150 day DMA | 5.85 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.15 | 1.15 | | 12 day EMA | 1.17 | 1.17 | 1.17 | | 20 day EMA | 1.19 | 1.19 | 1.2 | | 35 day EMA | 1.22 | 1.22 | 1.23 | | 50 day EMA | 1.26 | 1.26 | 1.27 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.15 | 1.15 | | 12 day SMA | 1.16 | 1.17 | 1.17 | | 20 day SMA | 1.19 | 1.19 | 1.2 | | 35 day SMA | 1.23 | 1.23 | 1.24 | | 50 day SMA | 1.27 | 1.27 | 1.28 | | 100 day SMA | 1.78 | 1.88 | 1.98 | | 150 day SMA | 5.85 | 5.94 | 6.02 | | 200 day SMA | 7.5 | 7.55 | 7.61 |
|
|
