GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 14.61 and 14.61 | Daily Target 1 | 14.61 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.61 | | Daily Target 4 | 14.61 | | Daily Target 5 | 14.61 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
14.61 (-4.94%) |
14.61 |
14.61 - 14.61 |
0.1717 times |
Fri 17 January 2025 |
15.37 (4.99%) |
15.36 |
15.36 - 15.37 |
2.7158 times |
Thu 16 January 2025 |
14.64 (4.95%) |
14.64 |
14.63 - 14.64 |
1.9112 times |
Wed 15 January 2025 |
13.95 (4.97%) |
12.68 |
12.65 - 13.95 |
1.8535 times |
Tue 14 January 2025 |
13.29 (-4.94%) |
13.29 |
13.29 - 13.29 |
0.1737 times |
Mon 13 January 2025 |
13.98 (-4.96%) |
13.98 |
13.98 - 13.98 |
0.1695 times |
Fri 10 January 2025 |
14.71 (-4.97%) |
15.00 |
14.71 - 15.46 |
2.4106 times |
Thu 09 January 2025 |
15.48 (-4.97%) |
15.48 |
15.48 - 15.48 |
0.2811 times |
Wed 08 January 2025 |
16.29 (-4.96%) |
16.29 |
16.29 - 16.29 |
0.1399 times |
Tue 07 January 2025 |
17.14 (-4.99%) |
17.14 |
17.14 - 17.14 |
0.173 times |
Mon 06 January 2025 |
18.04 (-4.95%) |
19.91 |
18.04 - 19.92 |
3.7099 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 14.61 and 14.61 | Weekly Target 1 | 14.61 | | Weekly Target 2 | 14.61 | | Weekly Target 3 | 14.61 | | Weekly Target 4 | 14.61 | | Weekly Target 5 | 14.61 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
14.61 (-4.94%) |
14.61 |
14.61 - 14.61 |
0.0402 times |
Fri 17 January 2025 |
15.37 (4.49%) |
13.98 |
12.65 - 15.37 |
1.5985 times |
Fri 10 January 2025 |
14.71 (-22.5%) |
19.91 |
14.71 - 19.92 |
1.573 times |
Fri 03 January 2025 |
18.98 (27.55%) |
15.62 |
15.61 - 18.98 |
3.25 times |
Fri 27 December 2024 |
14.88 (-1.46%) |
15.85 |
13.90 - 15.85 |
0.501 times |
Fri 20 December 2024 |
15.10 (8.95%) |
14.00 |
13.20 - 15.10 |
0.6119 times |
Fri 13 December 2024 |
13.86 (-1.28%) |
14.30 |
13.31 - 14.50 |
0.4064 times |
Fri 06 December 2024 |
14.04 (9.86%) |
13.20 |
13.00 - 14.60 |
0.5384 times |
Fri 29 November 2024 |
12.78 (1.19%) |
13.26 |
12.50 - 14.61 |
1.2207 times |
Fri 22 November 2024 |
12.63 (-0.08%) |
12.89 |
11.91 - 12.89 |
0.2598 times |
Thu 14 November 2024 |
12.64 (8.03%) |
11.93 |
11.93 - 12.64 |
0.2045 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 10 and 17.27 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 11.53 | | Monthly Target 3 | 15.726666666667 | | Monthly Target 4 | 18.8 | | Monthly Target 5 | 23 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
14.61 (-10.91%) |
17.21 |
12.65 - 19.92 |
3.0695 times |
Tue 31 December 2024 |
16.40 (28.33%) |
13.20 |
13.00 - 16.40 |
1.5276 times |
Fri 29 November 2024 |
12.78 (2.9%) |
12.66 |
11.70 - 14.61 |
1.0471 times |
Thu 31 October 2024 |
12.42 (3.67%) |
12.18 |
11.00 - 14.38 |
0.7606 times |
Mon 30 September 2024 |
11.98 (-14.79%) |
13.78 |
11.00 - 13.78 |
0.2142 times |
Fri 30 August 2024 |
14.06 (10.53%) |
12.09 |
10.75 - 15.49 |
0.8925 times |
Wed 31 July 2024 |
12.72 (-10.55%) |
14.50 |
12.72 - 15.60 |
0.2307 times |
Fri 28 June 2024 |
14.22 (-22.17%) |
19.15 |
12.67 - 19.18 |
0.2473 times |
Fri 31 May 2024 |
18.27 (-34.59%) |
29.32 |
18.27 - 33.74 |
1.1756 times |
Tue 30 April 2024 |
27.93 (-31.04%) |
41.50 |
25.40 - 49.21 |
0.8349 times |
Thu 28 March 2024 |
40.50 (-24.07%) |
56.00 |
40.50 - 62.97 |
0.0691 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 15.54 | | 20 day DMA | 15.58 | | 35 day DMA | 14.92 | | 50 day DMA | 14.21 | | 100 day DMA | 13.43 | | 150 day DMA | 13.62 | | 200 day DMA | 17.46 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.78 | 14.48 | | 12 day EMA | 15.04 | 15.12 | 15.08 | | 20 day EMA | 15.09 | 15.14 | 15.12 | | 35 day EMA | 14.72 | 14.73 | 14.69 | | 50 day EMA | 14.08 | 14.06 | 14.01 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.25 | 14.11 | | 12 day SMA | 15.54 | 15.83 | 15.98 | | 20 day SMA | 15.58 | 15.6 | 15.55 | | 35 day SMA | 14.92 | 14.86 | 14.8 | | 50 day SMA | 14.21 | 14.16 | 14.1 | | 100 day SMA | 13.43 | 13.44 | 13.43 | | 150 day SMA | 13.62 | 13.62 | 13.62 | | 200 day SMA | 17.46 | 17.6 | 17.72 |
|
|
