GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 1.35 and 1.39 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.37 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.41 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.37 (-0.72%) |
1.37 |
1.35 - 1.39 |
1.3405 times |
Thu 15 May 2025 |
1.38 (0%) |
1.39 |
1.37 - 1.39 |
0.7918 times |
Wed 14 May 2025 |
1.38 (0%) |
1.39 |
1.35 - 1.39 |
0.7486 times |
Tue 13 May 2025 |
1.38 (2.22%) |
1.41 |
1.36 - 1.41 |
1.0413 times |
Mon 12 May 2025 |
1.35 (4.65%) |
1.29 |
1.29 - 1.35 |
0.5799 times |
Fri 09 May 2025 |
1.29 (-3.01%) |
1.27 |
1.27 - 1.32 |
0.9949 times |
Thu 08 May 2025 |
1.33 (-0.75%) |
1.37 |
1.32 - 1.40 |
0.8046 times |
Wed 07 May 2025 |
1.34 (-2.19%) |
1.34 |
1.31 - 1.35 |
1.3473 times |
Tue 06 May 2025 |
1.37 (-2.84%) |
1.40 |
1.34 - 1.42 |
1.7657 times |
Mon 05 May 2025 |
1.41 (-1.4%) |
1.43 |
1.40 - 1.44 |
0.5853 times |
Fri 02 May 2025 |
1.43 (0.7%) |
1.42 |
1.40 - 1.45 |
0.6131 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 1.33 and 1.45 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.3566666666667 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.37 (6.2%) |
1.29 |
1.29 - 1.41 |
0.7353 times |
Fri 09 May 2025 |
1.29 (-9.79%) |
1.43 |
1.27 - 1.44 |
0.898 times |
Fri 02 May 2025 |
1.43 (-3.38%) |
1.48 |
1.40 - 1.50 |
0.4344 times |
Fri 25 April 2025 |
1.48 (-5.73%) |
1.60 |
1.44 - 1.61 |
0.6553 times |
Thu 17 April 2025 |
1.57 (7.53%) |
1.46 |
1.46 - 1.62 |
0.5776 times |
Fri 11 April 2025 |
1.46 (-2.01%) |
1.45 |
1.38 - 1.49 |
0.4151 times |
Fri 04 April 2025 |
1.49 (6.43%) |
1.33 |
1.33 - 1.55 |
0.6717 times |
Fri 28 March 2025 |
1.40 (-18.6%) |
1.76 |
1.40 - 1.77 |
1.5645 times |
Fri 21 March 2025 |
1.72 (2.99%) |
1.64 |
1.50 - 1.73 |
2.2465 times |
Thu 13 March 2025 |
1.67 (-7.73%) |
1.78 |
1.64 - 1.87 |
1.8016 times |
Fri 07 March 2025 |
1.81 (-1.09%) |
1.74 |
1.66 - 1.91 |
3.4537 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 1.23 and 1.41 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.3633333333333 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.37 (-3.52%) |
1.42 |
1.27 - 1.45 |
0.5379 times |
Wed 30 April 2025 |
1.42 (1.43%) |
1.33 |
1.33 - 1.62 |
0.8235 times |
Fri 28 March 2025 |
1.40 (-23.5%) |
1.74 |
1.40 - 1.91 |
2.8133 times |
Fri 28 February 2025 |
1.83 (-83.04%) |
11.63 |
1.83 - 13.72 |
1.0497 times |
Fri 31 January 2025 |
10.79 (-34.21%) |
17.21 |
10.18 - 19.92 |
2.4514 times |
Tue 31 December 2024 |
16.40 (28.33%) |
13.20 |
13.00 - 16.40 |
0.7993 times |
Fri 29 November 2024 |
12.78 (2.9%) |
12.66 |
11.70 - 14.61 |
0.5479 times |
Thu 31 October 2024 |
12.42 (3.67%) |
12.18 |
11.00 - 14.38 |
0.398 times |
Mon 30 September 2024 |
11.98 (-14.79%) |
13.78 |
11.00 - 13.78 |
0.1121 times |
Fri 30 August 2024 |
14.06 (10.53%) |
12.09 |
10.75 - 15.49 |
0.467 times |
Wed 31 July 2024 |
12.72 (-10.55%) |
14.50 |
12.72 - 15.60 |
0.1207 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.37 | | 20 day DMA | 1.43 | | 35 day DMA | 1.48 | | 50 day DMA | 1.58 | | 100 day DMA | 7.38 | | 150 day DMA | 9.15 | | 200 day DMA | 10.15 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.37 | 1.36 | | 12 day EMA | 1.39 | 1.39 | 1.39 | | 20 day EMA | 1.47 | 1.48 | 1.49 | | 35 day EMA | 1.71 | 1.73 | 1.75 | | 50 day EMA | 1.95 | 1.97 | 1.99 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.36 | 1.35 | | 12 day SMA | 1.37 | 1.38 | 1.38 | | 20 day SMA | 1.43 | 1.44 | 1.44 | | 35 day SMA | 1.48 | 1.48 | 1.49 | | 50 day SMA | 1.58 | 1.6 | 1.63 | | 100 day SMA | 7.38 | 7.5 | 7.63 | | 150 day SMA | 9.15 | 9.22 | 9.29 | | 200 day SMA | 10.15 | 10.22 | 10.29 |
|
|
