GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 12.25 and 12.25 | Daily Target 1 | 12.25 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.25 | | Daily Target 4 | 12.25 | | Daily Target 5 | 12.25 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
12.25 (-1.92%) |
12.25 |
12.25 - 12.25 |
0.4819 times |
Mon 16 September 2024 |
12.49 (0%) |
12.73 |
12.49 - 12.73 |
1.0337 times |
Fri 13 September 2024 |
12.49 (1.96%) |
12.45 |
12.45 - 12.49 |
1.0466 times |
Thu 12 September 2024 |
12.25 (-1.05%) |
12.38 |
12.25 - 12.38 |
0.7791 times |
Wed 11 September 2024 |
12.38 (-1.98%) |
12.52 |
12.38 - 12.52 |
1.4745 times |
Tue 10 September 2024 |
12.63 (-1.94%) |
12.63 |
12.63 - 12.63 |
0.6797 times |
Mon 09 September 2024 |
12.88 (-1.98%) |
13.00 |
12.88 - 13.00 |
0.8475 times |
Fri 06 September 2024 |
13.14 (1.23%) |
12.73 |
12.73 - 13.14 |
2.8151 times |
Thu 05 September 2024 |
12.98 (-1.96%) |
12.98 |
12.98 - 12.98 |
0.4734 times |
Wed 04 September 2024 |
13.24 (-2%) |
13.24 |
13.24 - 13.24 |
0.3685 times |
Tue 03 September 2024 |
13.51 (-1.96%) |
13.51 |
13.51 - 13.51 |
0.2865 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 12.01 and 12.49 | Weekly Target 1 | 11.93 | | Weekly Target 2 | 12.09 | | Weekly Target 3 | 12.41 | | Weekly Target 4 | 12.57 | | Weekly Target 5 | 12.89 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
12.25 (-1.92%) |
12.73 |
12.25 - 12.73 |
0.1482 times |
Fri 13 September 2024 |
12.49 (-4.95%) |
13.00 |
12.25 - 13.00 |
0.4722 times |
Fri 06 September 2024 |
13.14 (-6.54%) |
13.78 |
12.73 - 13.78 |
0.4448 times |
Fri 30 August 2024 |
14.06 (-5.83%) |
15.22 |
14.06 - 15.49 |
1.0245 times |
Fri 23 August 2024 |
14.93 (23.8%) |
12.66 |
12.66 - 14.93 |
1.3418 times |
Fri 16 August 2024 |
12.06 (0.84%) |
12.00 |
10.75 - 12.20 |
0.6644 times |
Fri 09 August 2024 |
11.96 (-1.64%) |
11.56 |
10.99 - 13.36 |
2.833 times |
Fri 02 August 2024 |
12.16 (-17.95%) |
14.08 |
12.09 - 14.08 |
2.1671 times |
Fri 26 July 2024 |
14.82 (4.88%) |
13.43 |
13.43 - 15.60 |
0.7631 times |
Fri 19 July 2024 |
14.13 (-4.27%) |
15.05 |
14.13 - 15.05 |
0.141 times |
Fri 12 July 2024 |
14.76 (5.96%) |
13.66 |
13.66 - 14.76 |
0.2483 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 11.49 and 13.02 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 11.74 | | Monthly Target 3 | 12.76 | | Monthly Target 4 | 13.27 | | Monthly Target 5 | 14.29 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
12.25 (-12.87%) |
13.78 |
12.25 - 13.78 |
0.3324 times |
Fri 30 August 2024 |
14.06 (10.53%) |
12.09 |
10.75 - 15.49 |
2.3753 times |
Wed 31 July 2024 |
12.72 (-10.55%) |
14.50 |
12.72 - 15.60 |
0.614 times |
Fri 28 June 2024 |
14.22 (-22.17%) |
19.15 |
12.67 - 19.18 |
0.6583 times |
Fri 31 May 2024 |
18.27 (-34.59%) |
29.32 |
18.27 - 33.74 |
3.1287 times |
Tue 30 April 2024 |
27.93 (-31.04%) |
41.50 |
25.40 - 49.21 |
2.2221 times |
Thu 28 March 2024 |
40.50 (-24.07%) |
56.00 |
40.50 - 62.97 |
0.184 times |
Thu 29 February 2024 |
53.34 (20.82%) |
43.27 |
42.45 - 62.21 |
0.1043 times |
Wed 31 January 2024 |
44.15 (-8.71%) |
45.95 |
44.15 - 62.28 |
0.3602 times |
Fri 29 December 2023 |
48.36 (-4.24%) |
51.51 |
48.36 - 60.32 |
0.0206 times |
Thu 30 November 2023 |
50.50 (51.2%) |
34.06 |
34.06 - 50.50 |
0.019 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 12.37 | | 12 day DMA | 12.84 | | 20 day DMA | 13.54 | | 35 day DMA | 12.99 | | 50 day DMA | 13.45 | | 100 day DMA | 16.72 | | 150 day DMA | 27.32 | | 200 day DMA | 33.57 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.55 | 12.58 | | 12 day EMA | 12.79 | 12.89 | 12.96 | | 20 day EMA | 13.01 | 13.09 | 13.15 | | 35 day EMA | 13.33 | 13.39 | 13.44 | | 50 day EMA | 13.42 | 13.47 | 13.51 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.37 | 12.45 | 12.53 | | 12 day SMA | 12.84 | 12.99 | 13.14 | | 20 day SMA | 13.54 | 13.59 | 13.6 | | 35 day SMA | 12.99 | 13.05 | 13.11 | | 50 day SMA | 13.45 | 13.48 | 13.52 | | 100 day SMA | 16.72 | 16.9 | 17.1 | | 150 day SMA | 27.32 | 27.56 | 27.79 | | 200 day SMA | 33.57 | 33.75 | 33.93 |
|
|
