GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.52 and 0.55

Daily Target 10.51
Daily Target 20.53
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.57

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 13 March 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 0.6688 times
Thu 12 March 2026 0.55 (-3.51%) 0.57 0.54 - 0.57 0.7424 times
Wed 11 March 2026 0.57 (1.79%) 0.57 0.55 - 0.60 0.7344 times
Tue 10 March 2026 0.56 (1.82%) 0.56 0.55 - 0.57 0.7164 times
Mon 09 March 2026 0.55 (-5.17%) 0.56 0.52 - 0.56 1.2353 times
Fri 06 March 2026 0.58 (0%) 0.58 0.57 - 0.59 0.6322 times
Thu 05 March 2026 0.58 (9.43%) 0.53 0.53 - 0.59 1.7078 times
Wed 04 March 2026 0.53 (-7.02%) 0.57 0.53 - 0.57 1.7821 times
Mon 02 March 2026 0.57 (-5%) 0.58 0.55 - 0.59 1.2094 times
Fri 27 February 2026 0.60 (0%) 0.60 0.58 - 0.60 0.5712 times
Thu 26 February 2026 0.60 (0%) 0.60 0.58 - 0.61 1.4238 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.49 and 0.57

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.55333333333333
Weekly Target 40.59
Weekly Target 50.63

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 13 March 2026 0.54 (-6.9%) 0.56 0.52 - 0.60 0.7994 times
Fri 06 March 2026 0.58 (-3.33%) 0.58 0.53 - 0.59 1.0402 times
Fri 27 February 2026 0.60 (-1.64%) 0.62 0.58 - 0.63 0.8779 times
Fri 20 February 2026 0.61 (-7.58%) 0.65 0.60 - 0.66 1.1259 times
Fri 13 February 2026 0.66 (3.13%) 0.65 0.64 - 0.68 0.8937 times
Fri 06 February 2026 0.64 (1.59%) 0.63 0.59 - 0.72 1.7204 times
Fri 30 January 2026 0.63 (-4.55%) 0.66 0.61 - 0.67 0.8246 times
Fri 23 January 2026 0.66 (-7.04%) 0.71 0.61 - 0.71 1.2095 times
Fri 16 January 2026 0.71 (-2.74%) 0.72 0.69 - 0.74 0.5944 times
Fri 09 January 2026 0.73 (-1.35%) 0.74 0.71 - 0.75 0.914 times
Fri 02 January 2026 0.74 (0%) 0.74 0.73 - 0.80 0.8526 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.49 and 0.57

Monthly Target 10.47
Monthly Target 20.51
Monthly Target 30.55333333333333
Monthly Target 40.59
Monthly Target 50.63

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 13 March 2026 0.54 (-10%) 0.58 0.52 - 0.60 0.3803 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 0.9545 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.8046 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.8083 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.1204 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.2395 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 1.0262 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.206 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.4097 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 1.0506 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 1.0444 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.57
20 day DMA 0.59
35 day DMA 0.61
50 day DMA 0.64
100 day DMA 0.73
150 day DMA 0.82
200 day DMA 0.91

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.57
12 day EMA0.570.580.59
20 day EMA0.590.60.61
35 day EMA0.620.630.64
50 day EMA0.660.660.66

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.570.570.58
20 day SMA0.590.60.6
35 day SMA0.610.620.62
50 day SMA0.640.640.65
100 day SMA0.730.740.74
150 day SMA0.820.820.82
200 day SMA0.910.920.92
Back to top | Use Dark Theme