GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 0.98 and 1 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.98 | | Daily Target 3 | 0.99 | | Daily Target 4 | 1 | | Daily Target 5 | 1.01 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.99 (0%) |
0.99 |
0.98 - 1.00 |
0.8872 times |
Thu 11 September 2025 |
0.99 (-1%) |
1.00 |
0.99 - 1.01 |
0.7997 times |
Wed 10 September 2025 |
1.00 (0%) |
1.01 |
0.99 - 1.01 |
1.0256 times |
Tue 09 September 2025 |
1.00 (-0.99%) |
1.01 |
1.00 - 1.02 |
0.9434 times |
Mon 08 September 2025 |
1.01 (1%) |
1.01 |
1.00 - 1.03 |
1.106 times |
Fri 05 September 2025 |
1.00 (-0.99%) |
1.02 |
0.99 - 1.02 |
0.8048 times |
Thu 04 September 2025 |
1.01 (3.06%) |
0.98 |
0.97 - 1.01 |
1.3103 times |
Wed 03 September 2025 |
0.98 (1.03%) |
0.97 |
0.96 - 0.99 |
1.4374 times |
Tue 02 September 2025 |
0.97 (0%) |
0.98 |
0.97 - 0.99 |
0.8929 times |
Mon 01 September 2025 |
0.97 (0%) |
0.97 |
0.96 - 0.98 |
0.7927 times |
Fri 29 August 2025 |
0.97 (1.04%) |
0.97 |
0.96 - 0.99 |
1.2966 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 0.96 and 1.01 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.99 (-1%) |
1.01 |
0.98 - 1.03 |
0.7957 times |
Fri 05 September 2025 |
1.00 (3.09%) |
0.97 |
0.96 - 1.02 |
0.8753 times |
Fri 29 August 2025 |
0.97 (-3.96%) |
1.02 |
0.96 - 1.02 |
0.7767 times |
Fri 22 August 2025 |
1.01 (2.02%) |
1.01 |
0.99 - 1.04 |
0.7022 times |
Thu 14 August 2025 |
0.99 (0%) |
0.99 |
0.97 - 1.08 |
1.0405 times |
Fri 08 August 2025 |
0.99 (-2.94%) |
1.01 |
0.97 - 1.05 |
1.1954 times |
Fri 01 August 2025 |
1.02 (-7.27%) |
1.09 |
1.01 - 1.11 |
1.0957 times |
Fri 25 July 2025 |
1.10 (-3.51%) |
1.16 |
1.09 - 1.16 |
0.7035 times |
Fri 18 July 2025 |
1.14 (-4.2%) |
1.22 |
1.12 - 1.23 |
1.0232 times |
Fri 11 July 2025 |
1.19 (-1.65%) |
1.21 |
1.07 - 1.22 |
1.7918 times |
Fri 04 July 2025 |
1.21 (-0.82%) |
1.22 |
1.20 - 1.24 |
0.7225 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 0.98 and 1.05 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 0.99333333333333 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.06 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
0.99 (2.06%) |
0.97 |
0.96 - 1.03 |
0.3444 times |
Fri 29 August 2025 |
0.97 (-8.49%) |
1.06 |
0.96 - 1.08 |
0.8459 times |
Thu 31 July 2025 |
1.06 (-13.11%) |
1.24 |
1.05 - 1.24 |
0.9888 times |
Mon 30 June 2025 |
1.22 (-10.29%) |
1.36 |
1.21 - 1.36 |
0.737 times |
Fri 30 May 2025 |
1.36 (-4.23%) |
1.42 |
1.27 - 1.45 |
0.7326 times |
Wed 30 April 2025 |
1.42 (1.43%) |
1.33 |
1.33 - 1.62 |
0.659 times |
Fri 28 March 2025 |
1.40 (-23.5%) |
1.74 |
1.40 - 1.91 |
2.2512 times |
Fri 28 February 2025 |
1.83 (-83.04%) |
11.63 |
1.83 - 13.72 |
0.8399 times |
Fri 31 January 2025 |
10.79 (-34.21%) |
17.21 |
10.18 - 19.92 |
1.9616 times |
Tue 31 December 2024 |
16.40 (28.33%) |
13.20 |
13.00 - 16.40 |
0.6396 times |
Fri 29 November 2024 |
12.78 (2.9%) |
12.66 |
11.70 - 14.61 |
0.4384 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 0.99 | | 20 day DMA | 0.99 | | 35 day DMA | 1.01 | | 50 day DMA | 1.05 | | 100 day DMA | 1.2 | | 150 day DMA | 2.38 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 1 | | 12 day EMA | 1 | 1 | 1 | | 20 day EMA | 1.02 | 1.02 | 1.02 | | 35 day EMA | 1.05 | 1.05 | 1.05 | | 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1 | 1 | | 12 day SMA | 0.99 | 0.99 | 0.99 | | 20 day SMA | 0.99 | 0.99 | 0.99 | | 35 day SMA | 1.01 | 1.02 | 1.02 | | 50 day SMA | 1.05 | 1.06 | 1.06 | | 100 day SMA | 1.2 | 1.2 | 1.21 | | 150 day SMA | 2.38 | 2.45 | 2.53 | | 200 day SMA | 5.36 | 5.42 | 5.47 |
|
|
