Use Dark Theme
bell notificationshomepagelogin

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 43.52 and 46.84

Daily Target 142.97
Daily Target 244.07
Daily Target 346.286666666667
Daily Target 447.39
Daily Target 549.61

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 12 April 2024 45.18 (-4.98%) 48.00 45.18 - 48.50 0.9868 times
Wed 10 April 2024 47.55 (4.99%) 47.55 47.05 - 47.55 1.7829 times
Tue 09 April 2024 45.29 (4.98%) 45.29 45.15 - 45.29 1.8373 times
Mon 08 April 2024 43.14 (-4.3%) 42.90 42.90 - 47.33 1.5431 times
Fri 05 April 2024 45.08 (-4.47%) 47.20 44.84 - 48.99 1.2856 times
Thu 04 April 2024 47.19 (0.68%) 49.21 47.00 - 49.21 0.8848 times
Wed 03 April 2024 46.87 (5%) 46.87 46.85 - 46.87 0.922 times
Tue 02 April 2024 44.64 (4.99%) 44.64 44.55 - 44.64 0.6192 times
Mon 01 April 2024 42.52 (4.99%) 41.50 40.00 - 42.52 0.0557 times
Thu 28 March 2024 40.50 (-5%) 43.63 40.50 - 44.70 0.0824 times
Wed 27 March 2024 42.63 (5%) 40.70 40.60 - 42.63 0.1561 times

 Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 44.04 and 49.64

Weekly Target 139.93
Weekly Target 242.55
Weekly Target 345.526666666667
Weekly Target 448.15
Weekly Target 551.13

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 12 April 2024 45.18 (0.22%) 42.90 42.90 - 48.50 4.8494 times
Fri 05 April 2024 45.08 (11.31%) 41.50 40.00 - 49.21 2.9706 times
Thu 28 March 2024 40.50 (-5.22%) 42.64 40.50 - 44.70 0.2408 times
Fri 22 March 2024 42.73 (-12.74%) 46.62 42.68 - 49.61 0.3999 times
Fri 15 March 2024 48.97 (-18.36%) 61.18 48.82 - 62.97 0.3402 times
Thu 07 March 2024 59.98 (6.94%) 55.90 50.67 - 59.98 0.4184 times
Sat 02 March 2024 56.09 (-1.65%) 59.45 50.01 - 59.45 0.1997 times
Fri 23 February 2024 57.03 (6.1%) 56.43 54.00 - 62.21 0.4447 times
Fri 16 February 2024 53.75 (10.37%) 49.67 49.67 - 53.75 0.0615 times
Fri 09 February 2024 48.70 (10.36%) 45.01 45.01 - 48.70 0.0749 times
Fri 02 February 2024 44.13 (-5.89%) 45.96 42.45 - 45.96 0.1508 times

 weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 42.59 and 51.8

Monthly Target 135.59
Monthly Target 240.38
Monthly Target 344.796666666667
Monthly Target 449.59
Monthly Target 554.01

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 12 April 2024 45.18 (11.56%) 41.50 40.00 - 49.21 5.431 times
Thu 28 March 2024 40.50 (-24.07%) 56.00 40.50 - 62.97 0.9972 times
Thu 29 February 2024 53.34 (20.82%) 43.27 42.45 - 62.21 0.5656 times
Wed 31 January 2024 44.15 (-8.71%) 45.95 44.15 - 62.28 1.9524 times
Fri 29 December 2023 48.36 (-4.24%) 51.51 48.36 - 60.32 0.1118 times
Thu 30 November 2023 50.50 (51.2%) 34.06 34.06 - 50.50 0.1029 times
Tue 31 October 2023 33.40 (47.92%) 23.03 22.57 - 33.40 0.1582 times
Fri 29 September 2023 22.58 (74.09%) 12.97 12.70 - 22.58 0.1946 times
Thu 31 August 2023 12.97 (8.63%) 12.50 11.18 - 15.30 0.433 times
Mon 31 July 2023 11.94 (-13.29%) 13.49 11.40 - 15.63 0.0534 times
Fri 30 June 2023 13.77 (-21.13%) 16.59 13.54 - 16.59 0.0949 times

 monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 45.25
12 day DMA 44.27
20 day DMA 45.68
35 day DMA 49.94
50 day DMA 49.75
100 day DMA 51.07
150 day DMA 42.85
200 day DMA 35.53

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5445.7244.8
12 day EMA45.5945.6645.32
20 day EMA46.4746.6146.51
35 day EMA47.3547.4847.48
50 day EMA49.0849.2449.31

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2545.6545.51
12 day SMA44.2744.0643.84
20 day SMA45.6846.2746.89
35 day SMA49.9450.3450.59
50 day SMA49.7549.7549.72
100 day SMA51.0751.0450.98
150 day SMA42.8542.6342.4
200 day SMA35.5335.3835.22
Back to top Use Dark Theme