GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.43 and 0.44

Daily Target 10.42
Daily Target 20.43
Daily Target 30.43333333333333
Daily Target 40.44
Daily Target 50.44

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Thu 10 September 2026 0.43 (0%) 0.43 0.43 - 0.44 0.5862 times
Wed 09 September 2026 0.43 (-2.27%) 0.44 0.42 - 0.44 1.0324 times
Tue 08 September 2026 0.44 (0%) 0.44 0.41 - 0.44 1.8121 times
Mon 07 September 2026 0.44 (0%) 0.44 0.43 - 0.44 0.77 times
Fri 04 September 2026 0.44 (0%) 0.44 0.43 - 0.45 1.3413 times
Thu 03 September 2026 0.44 (-2.22%) 0.45 0.43 - 0.46 1.208 times
Wed 02 September 2026 0.45 (-2.17%) 0.46 0.44 - 0.46 0.8111 times
Tue 01 September 2026 0.46 (0%) 0.46 0.45 - 0.46 0.3546 times
Mon 31 August 2026 0.46 (0%) 0.47 0.43 - 0.47 1.5896 times
Fri 28 August 2026 0.46 (0%) 0.46 0.46 - 0.47 0.4948 times
Thu 27 August 2026 0.46 (0%) 0.46 0.45 - 0.47 0.8768 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.41 and 0.44

Weekly Target 10.4
Weekly Target 20.41
Weekly Target 30.42666666666667
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Thu 10 September 2026 0.43 (-2.27%) 0.44 0.41 - 0.44 0.9265 times
Fri 04 September 2026 0.44 (-4.35%) 0.47 0.43 - 0.47 1.17 times
Fri 28 August 2026 0.46 (-4.17%) 0.47 0.45 - 0.48 0.8167 times
Fri 21 August 2026 0.48 (4.35%) 0.46 0.46 - 0.49 0.8059 times
Fri 14 August 2026 0.46 (0%) 0.47 0.46 - 0.52 1.1617 times
Fri 07 August 2026 0.46 (-4.17%) 0.48 0.46 - 0.50 0.9836 times
Fri 31 July 2026 0.48 (-9.43%) 0.53 0.46 - 0.54 1.0715 times
Fri 24 July 2026 0.53 (6%) 0.51 0.45 - 0.56 1.5974 times
Fri 17 July 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.8816 times
Fri 10 July 2026 0.51 (-1.92%) 0.52 0.50 - 0.54 0.5852 times
Fri 03 July 2026 0.52 (-3.7%) 0.54 0.51 - 0.54 0.8633 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.4 and 0.45

Monthly Target 10.38
Monthly Target 20.41
Monthly Target 30.43333333333333
Monthly Target 40.46
Monthly Target 50.48

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Thu 10 September 2026 0.43 (-6.52%) 0.46 0.41 - 0.46 0.3839 times
Mon 31 August 2026 0.46 (-4.17%) 0.48 0.43 - 0.52 0.9057 times
Fri 31 July 2026 0.48 (-7.69%) 0.52 0.45 - 0.56 1.0353 times
Tue 30 June 2026 0.52 (-11.86%) 0.58 0.51 - 0.58 1.0335 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.56 - 0.65 0.8807 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 1.1622 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 1.2336 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.2511 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 1.0546 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 1.0594 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.4684 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.53
150 day DMA 0.55
200 day DMA 0.6

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.45
12 day EMA0.460.460.47
20 day EMA0.480.480.49
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.450.450.45
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.530.530.53
150 day SMA0.550.550.55
200 day SMA0.60.60.6
Back to top | Use Dark Theme