GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 0.81 and 0.83 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.82 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.84 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
0.82 (-1.2%) |
0.83 |
0.81 - 0.83 |
0.4319 times |
Thu 27 November 2025 |
0.83 (2.47%) |
0.81 |
0.81 - 0.85 |
0.6911 times |
Wed 26 November 2025 |
0.81 (-1.22%) |
0.82 |
0.81 - 0.84 |
0.5717 times |
Tue 25 November 2025 |
0.82 (1.23%) |
0.83 |
0.80 - 0.83 |
0.4499 times |
Mon 24 November 2025 |
0.81 (-10.99%) |
0.87 |
0.79 - 0.88 |
3.0614 times |
Fri 21 November 2025 |
0.91 (-2.15%) |
0.98 |
0.89 - 0.98 |
1.0095 times |
Thu 20 November 2025 |
0.93 (9.41%) |
0.85 |
0.83 - 0.98 |
2.4201 times |
Tue 18 November 2025 |
0.85 (-1.16%) |
0.86 |
0.85 - 0.87 |
0.4311 times |
Mon 17 November 2025 |
0.86 (-3.37%) |
0.88 |
0.86 - 0.88 |
0.5864 times |
Fri 14 November 2025 |
0.89 (0%) |
0.89 |
0.87 - 0.89 |
0.347 times |
Thu 13 November 2025 |
0.89 (0%) |
0.89 |
0.88 - 0.89 |
0.3435 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 0.76 and 0.85 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.83 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
0.82 (-9.89%) |
0.87 |
0.79 - 0.88 |
1.5975 times |
Fri 21 November 2025 |
0.91 (2.25%) |
0.88 |
0.83 - 0.98 |
1.3646 times |
Fri 14 November 2025 |
0.89 (1.14%) |
0.88 |
0.87 - 0.90 |
0.6405 times |
Fri 07 November 2025 |
0.88 (-3.3%) |
0.91 |
0.87 - 0.93 |
0.4963 times |
Fri 31 October 2025 |
0.91 (-4.21%) |
0.93 |
0.90 - 0.94 |
0.7038 times |
Thu 23 October 2025 |
0.95 (0%) |
0.95 |
0.90 - 0.97 |
0.3281 times |
Fri 17 October 2025 |
0.95 (13.1%) |
0.82 |
0.82 - 1.08 |
2.0593 times |
Fri 10 October 2025 |
0.84 (-10.64%) |
0.94 |
0.82 - 0.95 |
1.3966 times |
Fri 03 October 2025 |
0.94 (-2.08%) |
0.96 |
0.94 - 0.97 |
0.5333 times |
Fri 26 September 2025 |
0.96 (-2.04%) |
0.98 |
0.95 - 0.99 |
0.88 times |
Fri 19 September 2025 |
0.98 (-1.01%) |
0.99 |
0.98 - 1.00 |
0.9253 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 0.71 and 0.9 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.86333333333333 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
0.82 (-9.89%) |
0.91 |
0.79 - 0.98 |
0.7959 times |
Fri 31 October 2025 |
0.91 (-4.21%) |
0.95 |
0.82 - 1.08 |
0.9258 times |
Tue 30 September 2025 |
0.95 (-2.06%) |
0.97 |
0.94 - 1.03 |
0.7665 times |
Fri 29 August 2025 |
0.97 (-8.49%) |
1.06 |
0.96 - 1.08 |
0.9008 times |
Thu 31 July 2025 |
1.06 (-13.11%) |
1.24 |
1.05 - 1.24 |
1.0529 times |
Mon 30 June 2025 |
1.22 (-10.29%) |
1.36 |
1.21 - 1.36 |
0.7848 times |
Fri 30 May 2025 |
1.36 (-4.23%) |
1.42 |
1.27 - 1.45 |
0.7801 times |
Wed 30 April 2025 |
1.42 (1.43%) |
1.33 |
1.33 - 1.62 |
0.7017 times |
Fri 28 March 2025 |
1.40 (-23.5%) |
1.74 |
1.40 - 1.91 |
2.3971 times |
Fri 28 February 2025 |
1.83 (-83.04%) |
11.63 |
1.83 - 13.72 |
0.8944 times |
Fri 31 January 2025 |
10.79 (-34.21%) |
17.21 |
10.18 - 19.92 |
2.0888 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.86 | | 20 day DMA | 0.87 | | 35 day DMA | 0.9 | | 50 day DMA | 0.92 | | 100 day DMA | 0.99 | | 150 day DMA | 1.1 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.84 | 0.84 | | 12 day EMA | 0.85 | 0.86 | 0.87 | | 20 day EMA | 0.87 | 0.88 | 0.88 | | 35 day EMA | 0.9 | 0.9 | 0.9 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.84 | 0.86 | | 12 day SMA | 0.86 | 0.87 | 0.87 | | 20 day SMA | 0.87 | 0.88 | 0.88 | | 35 day SMA | 0.9 | 0.9 | 0.9 | | 50 day SMA | 0.92 | 0.92 | 0.92 | | 100 day SMA | 0.99 | 0.99 | 0.99 | | 150 day SMA | 1.1 | 1.11 | 1.11 | | 200 day SMA | 2.01 | 2.07 | 2.13 |
|
|
