GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.63 and 0.64

Daily Target 10.62
Daily Target 20.63
Daily Target 30.63333333333333
Daily Target 40.64
Daily Target 50.64

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Tue 28 April 2026 0.63 (0%) 0.64 0.63 - 0.64 0.5914 times
Mon 27 April 2026 0.63 (3.28%) 0.62 0.62 - 0.65 1.1616 times
Fri 24 April 2026 0.61 (-1.61%) 0.62 0.60 - 0.63 0.6096 times
Thu 23 April 2026 0.62 (-3.13%) 0.62 0.62 - 0.64 0.6083 times
Wed 22 April 2026 0.64 (-1.54%) 0.65 0.63 - 0.65 0.7487 times
Tue 21 April 2026 0.65 (-1.52%) 0.66 0.64 - 0.68 0.7742 times
Mon 20 April 2026 0.66 (-4.35%) 0.70 0.66 - 0.70 0.713 times
Fri 17 April 2026 0.69 (4.55%) 0.67 0.66 - 0.72 2.8719 times
Thu 16 April 2026 0.66 (1.54%) 0.65 0.65 - 0.67 0.8341 times
Wed 15 April 2026 0.65 (3.17%) 0.63 0.63 - 0.66 1.0873 times
Mon 13 April 2026 0.63 (-3.08%) 0.65 0.62 - 0.66 0.7832 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.63 and 0.66

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.63333333333333
Weekly Target 40.65
Weekly Target 50.66

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Tue 28 April 2026 0.63 (3.28%) 0.62 0.62 - 0.65 0.3556 times
Fri 24 April 2026 0.61 (-11.59%) 0.70 0.60 - 0.70 0.7005 times
Fri 17 April 2026 0.69 (6.15%) 0.65 0.62 - 0.72 1.131 times
Fri 10 April 2026 0.65 (27.45%) 0.52 0.51 - 0.69 1.4767 times
Thu 02 April 2026 0.51 (6.25%) 0.46 0.41 - 0.51 1.2276 times
Fri 27 March 2026 0.48 (-9.43%) 0.53 0.47 - 0.54 1.2739 times
Fri 20 March 2026 0.53 (-1.85%) 0.54 0.51 - 0.55 0.931 times
Fri 13 March 2026 0.54 (-6.9%) 0.56 0.52 - 0.60 0.8542 times
Fri 06 March 2026 0.58 (-3.33%) 0.58 0.53 - 0.59 1.1115 times
Fri 27 February 2026 0.60 (-1.64%) 0.62 0.58 - 0.63 0.938 times
Fri 20 February 2026 0.61 (-7.58%) 0.65 0.60 - 0.66 1.203 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.54 and 0.81

Monthly Target 10.33
Monthly Target 20.48
Monthly Target 30.6
Monthly Target 40.75
Monthly Target 50.87

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Tue 28 April 2026 0.63 (46.51%) 0.46 0.45 - 0.72 0.7865 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 0.9118 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 0.9247 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.7795 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.783 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.0854 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.2008 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 0.9942 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.1683 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.3657 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 1.0179 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.64
20 day DMA 0.6
35 day DMA 0.57
50 day DMA 0.59
100 day DMA 0.65
150 day DMA 0.74
200 day DMA 0.82

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.620.620.62
20 day EMA0.610.610.61
35 day EMA0.590.590.59
50 day EMA0.590.590.59

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.64
12 day SMA0.640.650.65
20 day SMA0.60.60.59
35 day SMA0.570.570.57
50 day SMA0.590.590.59
100 day SMA0.650.650.65
150 day SMA0.740.740.74
200 day SMA0.820.820.82
Back to top | Use Dark Theme