GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 1.48 and 1.61 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.4966666666667 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.63 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.54 (4.76%) |
1.51 |
1.41 - 1.54 |
0.6219 times |
Tue 01 April 2025 |
1.47 (5%) |
1.33 |
1.33 - 1.47 |
0.6505 times |
Fri 28 March 2025 |
1.40 (-8.5%) |
1.46 |
1.40 - 1.46 |
1.368 times |
Wed 26 March 2025 |
1.53 (-3.16%) |
1.58 |
1.52 - 1.60 |
0.694 times |
Tue 25 March 2025 |
1.58 (-4.24%) |
1.65 |
1.57 - 1.68 |
0.7701 times |
Mon 24 March 2025 |
1.65 (-4.07%) |
1.76 |
1.64 - 1.77 |
1.242 times |
Fri 21 March 2025 |
1.72 (3.61%) |
1.64 |
1.61 - 1.73 |
1.0303 times |
Thu 20 March 2025 |
1.66 (4.4%) |
1.64 |
1.61 - 1.66 |
1.034 times |
Wed 19 March 2025 |
1.59 (4.61%) |
1.52 |
1.50 - 1.59 |
1.1327 times |
Tue 18 March 2025 |
1.52 (-4.4%) |
1.60 |
1.52 - 1.60 |
1.4566 times |
Mon 17 March 2025 |
1.59 (-4.79%) |
1.64 |
1.59 - 1.69 |
1.1964 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 1.44 and 1.65 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.47 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.54 (10%) |
1.33 |
1.33 - 1.54 |
0.3459 times |
Fri 28 March 2025 |
1.40 (-18.6%) |
1.76 |
1.40 - 1.77 |
1.1076 times |
Fri 21 March 2025 |
1.72 (2.99%) |
1.64 |
1.50 - 1.73 |
1.5904 times |
Thu 13 March 2025 |
1.67 (-7.73%) |
1.78 |
1.64 - 1.87 |
1.2754 times |
Fri 07 March 2025 |
1.81 (-1.09%) |
1.74 |
1.66 - 1.91 |
2.445 times |
Fri 28 February 2025 |
1.83 (-17.94%) |
2.12 |
1.83 - 2.12 |
0.2659 times |
Fri 21 February 2025 |
2.23 (-81.8%) |
12.20 |
2.20 - 12.75 |
1.224 times |
Fri 14 February 2025 |
12.25 (-2%) |
12.74 |
10.23 - 12.95 |
0.5318 times |
Fri 07 February 2025 |
12.50 (15.85%) |
11.63 |
11.02 - 13.72 |
0.3731 times |
Fri 31 January 2025 |
10.79 (-13.47%) |
11.85 |
10.18 - 12.43 |
0.8407 times |
Fri 24 January 2025 |
12.47 (-18.87%) |
14.61 |
12.47 - 14.61 |
1.1139 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 1.44 and 1.65 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.47 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.54 (10%) |
1.33 |
1.33 - 1.54 |
0.1701 times |
Fri 28 March 2025 |
1.40 (-23.5%) |
1.74 |
1.40 - 1.91 |
3.1571 times |
Fri 28 February 2025 |
1.83 (-83.04%) |
11.63 |
1.83 - 13.72 |
1.178 times |
Fri 31 January 2025 |
10.79 (-34.21%) |
17.21 |
10.18 - 19.92 |
2.751 times |
Tue 31 December 2024 |
16.40 (28.33%) |
13.20 |
13.00 - 16.40 |
0.897 times |
Fri 29 November 2024 |
12.78 (2.9%) |
12.66 |
11.70 - 14.61 |
0.6148 times |
Thu 31 October 2024 |
12.42 (3.67%) |
12.18 |
11.00 - 14.38 |
0.4466 times |
Mon 30 September 2024 |
11.98 (-14.79%) |
13.78 |
11.00 - 13.78 |
0.1258 times |
Fri 30 August 2024 |
14.06 (10.53%) |
12.09 |
10.75 - 15.49 |
0.5241 times |
Wed 31 July 2024 |
12.72 (-10.55%) |
14.50 |
12.72 - 15.60 |
0.1355 times |
Fri 28 June 2024 |
14.22 (-22.17%) |
19.15 |
12.67 - 19.18 |
0.1452 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.58 | | 20 day DMA | 1.66 | | 35 day DMA | 3.81 | | 50 day DMA | 6.44 | | 100 day DMA | 10.27 | | 150 day DMA | 11.1 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.51 | 1.53 | | 12 day EMA | 1.69 | 1.72 | 1.76 | | 20 day EMA | 2.29 | 2.37 | 2.46 | | 35 day EMA | 4.37 | 4.54 | 4.72 | | 50 day EMA | 6.57 | 6.78 | 7 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.53 | 1.58 | | 12 day SMA | 1.58 | 1.59 | 1.61 | | 20 day SMA | 1.66 | 1.67 | 1.69 | | 35 day SMA | 3.81 | 4.13 | 4.47 | | 50 day SMA | 6.44 | 6.7 | 6.95 | | 100 day SMA | 10.27 | 10.38 | 10.49 | | 150 day SMA | 11.1 | 11.18 | 11.26 | | 200 day SMA | 11.82 | 11.88 | 11.94 |
|
|
