Use Dark Theme
bell notificationshomepagelogin

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 1.14 and 1.17

Daily Target 11.11
Daily Target 21.13
Daily Target 31.1433333333333
Daily Target 41.16
Daily Target 51.17

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 18 July 2025 1.14 (0%) 1.13 1.13 - 1.16 0.4624 times
Thu 17 July 2025 1.14 (-0.87%) 1.16 1.13 - 1.16 0.435 times
Wed 16 July 2025 1.15 (0.88%) 1.13 1.12 - 1.17 0.6517 times
Tue 15 July 2025 1.14 (-0.87%) 1.15 1.13 - 1.17 0.5276 times
Mon 14 July 2025 1.15 (-3.36%) 1.22 1.14 - 1.23 1.5583 times
Fri 11 July 2025 1.19 (4.39%) 1.17 1.14 - 1.19 0.5127 times
Thu 10 July 2025 1.14 (4.59%) 1.07 1.07 - 1.14 0.9911 times
Wed 09 July 2025 1.09 (-4.39%) 1.13 1.09 - 1.14 2.0776 times
Tue 08 July 2025 1.14 (-3.39%) 1.17 1.13 - 1.19 1.8369 times
Mon 07 July 2025 1.18 (-2.48%) 1.21 1.18 - 1.22 0.9469 times
Fri 04 July 2025 1.21 (-0.82%) 1.21 1.20 - 1.22 0.502 times

 Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 1.08 and 1.19

Weekly Target 11.05
Weekly Target 21.1
Weekly Target 31.1633333333333
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 18 July 2025 1.14 (-4.2%) 1.22 1.12 - 1.23 1.0983 times
Fri 11 July 2025 1.19 (-1.65%) 1.21 1.07 - 1.22 1.9233 times
Fri 04 July 2025 1.21 (-0.82%) 1.22 1.20 - 1.24 0.7755 times
Fri 27 June 2025 1.22 (-0.81%) 1.23 1.21 - 1.26 0.7543 times
Thu 19 June 2025 1.23 (-3.91%) 1.29 1.23 - 1.30 0.5548 times
Fri 13 June 2025 1.28 (0%) 1.30 1.23 - 1.33 1.2366 times
Fri 06 June 2025 1.28 (-5.88%) 1.36 1.27 - 1.36 1.1326 times
Fri 30 May 2025 1.36 (0%) 1.38 1.33 - 1.38 0.8571 times
Fri 23 May 2025 1.36 (-0.73%) 1.37 1.33 - 1.39 0.7167 times
Fri 16 May 2025 1.37 (6.2%) 1.29 1.29 - 1.41 0.9509 times
Fri 09 May 2025 1.29 (-9.79%) 1.43 1.27 - 1.44 1.1612 times

 weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 1.02 and 1.19

Monthly Target 10.98
Monthly Target 21.06
Monthly Target 31.15
Monthly Target 41.23
Monthly Target 51.32

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 18 July 2025 1.14 (-6.56%) 1.24 1.07 - 1.24 0.7529 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 0.7945 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 0.7898 times
Wed 30 April 2025 1.42 (1.43%) 1.33 1.33 - 1.62 0.7104 times
Fri 28 March 2025 1.40 (-23.5%) 1.74 1.40 - 1.91 2.4269 times
Fri 28 February 2025 1.83 (-83.04%) 11.63 1.83 - 13.72 0.9055 times
Fri 31 January 2025 10.79 (-34.21%) 17.21 10.18 - 19.92 2.1147 times
Tue 31 December 2024 16.40 (28.33%) 13.20 13.00 - 16.40 0.6895 times
Fri 29 November 2024 12.78 (2.9%) 12.66 11.70 - 14.61 0.4726 times
Thu 31 October 2024 12.42 (3.67%) 12.18 11.00 - 14.38 0.3433 times
Mon 30 September 2024 11.98 (-14.79%) 13.78 11.00 - 13.78 0.0967 times

 monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.16
20 day DMA 1.19
35 day DMA 1.23
50 day DMA 1.27
100 day DMA 1.78
150 day DMA 5.85
200 day DMA 7.5

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.171.171.17
20 day EMA1.191.191.2
35 day EMA1.221.221.23
50 day EMA1.261.261.27

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.151.15
12 day SMA1.161.171.17
20 day SMA1.191.191.2
35 day SMA1.231.231.24
50 day SMA1.271.271.28
100 day SMA1.781.881.98
150 day SMA5.855.946.02
200 day SMA7.57.557.61
Back to top Use Dark Theme