GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujToolroom Strong Daily Stock price targets for GujToolroom 513337 are 30.05 and 31.51 | Daily Target 1 | 28.83 | | Daily Target 2 | 29.81 | | Daily Target 3 | 30.293333333333 | | Daily Target 4 | 31.27 | | Daily Target 5 | 31.75 |
Daily price and volume Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
30.78 (4.98%) |
29.32 |
29.32 - 30.78 |
1.2321 times |
Thu 02 May 2024 |
29.32 (4.98%) |
29.32 |
29.25 - 29.32 |
1.4709 times |
Tue 30 April 2024 |
27.93 (5%) |
26.00 |
25.40 - 27.93 |
0.6418 times |
Mon 29 April 2024 |
26.60 (-4.97%) |
27.96 |
26.60 - 27.96 |
0.6781 times |
Fri 26 April 2024 |
27.99 (-4.99%) |
28.98 |
27.99 - 30.04 |
1.0283 times |
Thu 25 April 2024 |
29.46 (-5%) |
30.65 |
29.46 - 31.55 |
0.56 times |
Wed 24 April 2024 |
31.01 (-4.99%) |
33.47 |
31.01 - 33.98 |
1.1877 times |
Tue 23 April 2024 |
32.64 (-4.31%) |
33.90 |
32.41 - 35.81 |
1.2947 times |
Mon 22 April 2024 |
34.11 (-4.93%) |
35.70 |
34.09 - 37.67 |
1.44 times |
Fri 19 April 2024 |
35.88 (-7.43%) |
35.88 |
35.88 - 38.64 |
0.4665 times |
Thu 18 April 2024 |
38.76 (-4.98%) |
40.31 |
38.76 - 41.77 |
0.6552 times |
Weekly price and charts GujToolroom Strong weekly Stock price targets for GujToolroom 513337 are 28.09 and 33.47 | Weekly Target 1 | 23.61 | | Weekly Target 2 | 27.19 | | Weekly Target 3 | 28.986666666667 | | Weekly Target 4 | 32.57 | | Weekly Target 5 | 34.37 |
Weekly price and volumes for Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
30.78 (9.97%) |
27.96 |
25.40 - 30.78 |
1.9256 times |
Fri 26 April 2024 |
27.99 (-21.99%) |
35.70 |
27.99 - 37.67 |
2.6378 times |
Fri 19 April 2024 |
35.88 (-20.58%) |
42.93 |
35.88 - 45.07 |
1.1073 times |
Fri 12 April 2024 |
45.18 (0.22%) |
42.90 |
42.90 - 48.50 |
2.2289 times |
Fri 05 April 2024 |
45.08 (11.31%) |
41.50 |
40.00 - 49.21 |
1.3654 times |
Thu 28 March 2024 |
40.50 (-5.22%) |
42.64 |
40.50 - 44.70 |
0.1107 times |
Fri 22 March 2024 |
42.73 (-12.74%) |
46.62 |
42.68 - 49.61 |
0.1838 times |
Fri 15 March 2024 |
48.97 (-18.36%) |
61.18 |
48.82 - 62.97 |
0.1564 times |
Thu 07 March 2024 |
59.98 (6.94%) |
55.90 |
50.67 - 59.98 |
0.1923 times |
Sat 02 March 2024 |
56.09 (-1.65%) |
59.45 |
50.01 - 59.45 |
0.0918 times |
Fri 23 February 2024 |
57.03 (6.1%) |
56.43 |
54.00 - 62.21 |
0.2044 times |
Monthly price and charts GujToolroom Strong monthly Stock price targets for GujToolroom 513337 are 30.02 and 31.55 | Monthly Target 1 | 28.74 | | Monthly Target 2 | 29.76 | | Monthly Target 3 | 30.27 | | Monthly Target 4 | 31.29 | | Monthly Target 5 | 31.8 |
Monthly price and volumes Guj Toolroom
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
30.78 (10.2%) |
29.32 |
29.25 - 30.78 |
1.0559 times |
Tue 30 April 2024 |
27.93 (-31.04%) |
41.50 |
25.40 - 49.21 |
6.5053 times |
Thu 28 March 2024 |
40.50 (-24.07%) |
56.00 |
40.50 - 62.97 |
0.5386 times |
Thu 29 February 2024 |
53.34 (20.82%) |
43.27 |
42.45 - 62.21 |
0.3055 times |
Wed 31 January 2024 |
44.15 (-8.71%) |
45.95 |
44.15 - 62.28 |
1.0545 times |
Fri 29 December 2023 |
48.36 (-4.24%) |
51.51 |
48.36 - 60.32 |
0.0604 times |
Thu 30 November 2023 |
50.50 (51.2%) |
34.06 |
34.06 - 50.50 |
0.0556 times |
Tue 31 October 2023 |
33.40 (47.92%) |
23.03 |
22.57 - 33.40 |
0.0854 times |
Fri 29 September 2023 |
22.58 (74.09%) |
12.97 |
12.70 - 22.58 |
0.1051 times |
Thu 31 August 2023 |
12.97 (8.63%) |
12.50 |
11.18 - 15.30 |
0.2338 times |
Mon 31 July 2023 |
11.94 (-13.29%) |
13.49 |
11.40 - 15.63 |
0.0288 times |
DMA SMA EMA moving averages of Guj Toolroom 513337
DMA (daily moving average) of Guj Toolroom 513337
| DMA period | DMA value | | 5 day DMA | 28.52 | | 12 day DMA | 32.11 | | 20 day DMA | 37.43 | | 35 day DMA | 41.68 | | 50 day DMA | 45.83 | | 100 day DMA | 49.02 | | 150 day DMA | 44.38 | | 200 day DMA | 36.74 | EMA (exponential moving average) of Guj Toolroom 513337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.7 | 29.16 | 29.08 | | 12 day EMA | 32.4 | 32.7 | 33.31 | | 20 day EMA | 35.56 | 36.06 | 36.77 | | 35 day EMA | 40.38 | 40.94 | 41.62 | | 50 day EMA | 44.61 | 45.17 | 45.82 |
SMA (simple moving average) of Guj Toolroom 513337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.52 | 28.26 | 28.6 | | 12 day SMA | 32.11 | 33.12 | 34.44 | | 20 day SMA | 37.43 | 38.12 | 38.78 | | 35 day SMA | 41.68 | 42.51 | 43.3 | | 50 day SMA | 45.83 | 46.29 | 46.76 | | 100 day SMA | 49.02 | 49.26 | 49.5 | | 150 day SMA | 44.38 | 44.3 | 44.22 | | 200 day SMA | 36.74 | 36.66 | 36.58 |
|
|
