Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.96 and 1.06

Daily Target 10.94
Daily Target 20.98
Daily Target 31.04
Daily Target 41.08
Daily Target 51.14

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 08 May 2026 1.02 (-0.97%) 1.04 1.00 - 1.10 1.3364 times
Thu 07 May 2026 1.03 (7.29%) 0.96 0.93 - 1.05 1.0397 times
Wed 06 May 2026 0.96 (9.09%) 0.91 0.89 - 0.96 4.4997 times
Tue 05 May 2026 0.88 (0%) 0.88 0.86 - 0.90 0.231 times
Mon 04 May 2026 0.88 (7.32%) 0.83 0.83 - 0.89 0.4378 times
Thu 30 April 2026 0.82 (0%) 0.83 0.79 - 0.83 0.233 times
Wed 29 April 2026 0.82 (-1.2%) 0.84 0.79 - 0.84 0.2351 times
Tue 28 April 2026 0.83 (-6.74%) 0.89 0.81 - 0.90 1.2102 times
Mon 27 April 2026 0.89 (-4.3%) 0.93 0.84 - 0.96 0.5879 times
Fri 24 April 2026 0.93 (-1.06%) 0.95 0.88 - 0.95 0.1893 times
Thu 23 April 2026 0.94 (0%) 0.94 0.93 - 0.96 0.235 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.93 and 1.2

Weekly Target 10.71
Weekly Target 20.87
Weekly Target 30.98333333333333
Weekly Target 41.14
Weekly Target 51.25

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 08 May 2026 1.02 (24.39%) 0.83 0.83 - 1.10 3.1704 times
Thu 30 April 2026 0.82 (-11.83%) 0.93 0.79 - 0.96 0.9523 times
Fri 24 April 2026 0.93 (13.41%) 0.83 0.82 - 0.96 0.6502 times
Fri 17 April 2026 0.82 (-11.83%) 0.94 0.81 - 0.96 0.8609 times
Fri 10 April 2026 0.93 (27.4%) 0.74 0.73 - 1.01 0.6553 times
Thu 02 April 2026 0.73 (2.82%) 0.70 0.68 - 0.74 0.2802 times
Fri 27 March 2026 0.71 (-5.33%) 0.75 0.70 - 0.75 0.6011 times
Fri 20 March 2026 0.75 (4.17%) 0.73 0.63 - 0.75 1.3528 times
Fri 13 March 2026 0.72 (-10%) 0.80 0.70 - 0.82 0.8656 times
Fri 06 March 2026 0.80 (-8.05%) 0.84 0.78 - 0.85 0.6112 times
Fri 27 February 2026 0.87 (-6.45%) 0.95 0.86 - 0.95 0.5266 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.93 and 1.2

Monthly Target 10.71
Monthly Target 20.87
Monthly Target 30.98333333333333
Monthly Target 41.14
Monthly Target 51.25

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 08 May 2026 1.02 (24.39%) 0.83 0.83 - 1.10 0.8896 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.9215 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.9947 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.7589 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.6484 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.393 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.4687 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.8079 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 0.9909 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1263 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.0664 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.83
50 day DMA 0.83
100 day DMA 0.98
150 day DMA 1.54
200 day DMA 4.97

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.940.9
12 day EMA0.920.90.88
20 day EMA0.90.890.88
35 day EMA0.890.880.87
50 day EMA0.860.850.84

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.910.87
12 day SMA0.910.90.89
20 day SMA0.910.90.89
35 day SMA0.830.820.81
50 day SMA0.830.830.83
100 day SMA0.980.991
150 day SMA1.541.551.55
200 day SMA4.975.045.11
Back to top | Use Dark Theme