Use Dark Theme
bell notificationshomepagelogin

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 2.19 and 2.37

Daily Target 12.05
Daily Target 22.15
Daily Target 32.2266666666667
Daily Target 42.33
Daily Target 52.41

Daily price and volume Indovation

Date Closing Open Range Volume
Wed 17 September 2025 2.26 (3.2%) 2.18 2.12 - 2.30 0.8827 times
Tue 16 September 2025 2.19 (-1.79%) 2.25 2.17 - 2.26 0.4617 times
Mon 15 September 2025 2.23 (-3.04%) 2.31 2.12 - 2.31 0.8566 times
Fri 12 September 2025 2.30 (-0.86%) 2.32 2.26 - 2.39 1.2887 times
Thu 11 September 2025 2.32 (-4.53%) 2.41 2.24 - 2.46 1.3842 times
Wed 10 September 2025 2.43 (-4.33%) 2.62 2.40 - 2.68 1.4292 times
Tue 09 September 2025 2.54 (0%) 2.54 2.50 - 2.79 1.9352 times
Mon 08 September 2025 2.54 (-90.12%) 2.69 2.33 - 2.82 1.2672 times
Fri 05 September 2025 25.70 (3.25%) 25.01 23.90 - 25.90 0.3277 times
Thu 04 September 2025 24.89 (3.97%) 24.60 23.99 - 24.96 0.1668 times
Wed 03 September 2025 23.94 (4.36%) 22.97 22.60 - 24.10 0.2413 times

 Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 2.1 and 2.29

Weekly Target 12.04
Weekly Target 22.15
Weekly Target 32.23
Weekly Target 42.34
Weekly Target 52.42

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Wed 17 September 2025 2.26 (-1.74%) 2.31 2.12 - 2.31 1.6513 times
Fri 12 September 2025 2.30 (-91.05%) 2.69 2.24 - 2.82 5.4803 times
Fri 05 September 2025 25.70 (9.45%) 23.68 21.14 - 25.90 0.9181 times
Fri 29 August 2025 23.48 (3.3%) 20.46 20.46 - 23.95 0.4786 times
Fri 22 August 2025 22.73 (3.79%) 22.90 21.05 - 23.49 0.3619 times
Thu 14 August 2025 21.90 (11.39%) 20.19 19.60 - 22.30 0.2252 times
Fri 08 August 2025 19.66 (10.95%) 18.10 17.32 - 19.80 0.278 times
Fri 01 August 2025 17.72 (5.92%) 17.09 16.73 - 18.25 0.2194 times
Fri 25 July 2025 16.73 (3.98%) 16.01 15.50 - 17.09 0.1179 times
Fri 18 July 2025 16.09 (8.79%) 14.99 14.37 - 16.10 0.2692 times
Fri 11 July 2025 14.79 (-0.74%) 14.81 14.60 - 15.19 0.0739 times

 weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are -9.7 and 14.08

Monthly Target 1-13.69
Monthly Target 2-5.71
Monthly Target 310.093333333333
Monthly Target 418.07
Monthly Target 533.87

Monthly price and volumes Indovation

Date Closing Open Range Volume
Wed 17 September 2025 2.26 (-90.37%) 23.68 2.12 - 25.90 5.1512 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.8842 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.4649 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.5046 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.3503 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.2301 times
Fri 28 March 2025 12.23 (-13.63%) 14.68 12.00 - 16.00 0.2968 times
Fri 28 February 2025 14.16 (-49.57%) 27.44 13.90 - 27.50 0.9108 times
Fri 31 January 2025 28.08 (-30.48%) 40.99 27.11 - 41.40 0.5895 times
Tue 31 December 2024 40.39 (-8.79%) 44.99 39.20 - 46.00 0.6176 times
Fri 29 November 2024 44.28 (5.35%) 44.00 39.36 - 48.22 0.7288 times

 monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 2.26
12 day DMA 9.69
20 day DMA 14.91
35 day DMA 16.93
50 day DMA 16.54
100 day DMA 15.33
150 day DMA 15.09
200 day DMA 21.02

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.574.26
12 day EMA7.848.8510.06
20 day EMA11.2912.2413.3
35 day EMA13.7314.415.12
50 day EMA1515.5216.06

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.292.36
12 day SMA9.6911.413.17
20 day SMA14.9115.9216.94
35 day SMA16.9317.3617.78
50 day SMA16.5416.7917.04
100 day SMA15.3315.4415.55
150 day SMA15.0915.2615.44
200 day SMA21.0221.2221.41
Back to top Use Dark Theme