Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation Strong Daily Stock price targets for Indovation 521005 are 3.51 and 3.69 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.54 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.72 |
Daily price and volume Indovation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.60 (4.96%) |
3.60 |
3.42 - 3.60 |
0.8603 times |
Tue 21 October 2025 |
3.43 (4.89%) |
3.43 |
3.41 - 3.43 |
0.2199 times |
Mon 20 October 2025 |
3.27 (4.81%) |
3.27 |
3.27 - 3.27 |
0.2913 times |
Fri 17 October 2025 |
3.12 (4.7%) |
2.94 |
2.94 - 3.12 |
0.4375 times |
Thu 16 October 2025 |
2.98 (-19.02%) |
3.82 |
2.95 - 3.95 |
2.5941 times |
Wed 15 October 2025 |
3.68 (12.54%) |
3.43 |
3.39 - 3.72 |
1.1326 times |
Tue 14 October 2025 |
3.27 (7.57%) |
3.12 |
3.10 - 3.34 |
1.074 times |
Mon 13 October 2025 |
3.04 (3.75%) |
2.99 |
2.51 - 3.14 |
1.2828 times |
Fri 10 October 2025 |
2.93 (-1.01%) |
2.99 |
2.85 - 3.07 |
0.7975 times |
Thu 09 October 2025 |
2.96 (4.59%) |
2.90 |
2.84 - 3.07 |
1.31 times |
Wed 08 October 2025 |
2.83 (10.12%) |
2.67 |
2.67 - 2.99 |
1.1732 times |
Weekly price and charts Indovation Strong weekly Stock price targets for Indovation 521005 are 3.44 and 3.77 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.49 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Indovation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.60 (15.38%) |
3.27 |
3.27 - 3.60 |
0.5941 times |
Fri 17 October 2025 |
3.12 (6.48%) |
2.99 |
2.51 - 3.95 |
2.8247 times |
Fri 10 October 2025 |
2.93 (26.84%) |
2.36 |
2.32 - 3.07 |
1.8785 times |
Fri 03 October 2025 |
2.31 (4.52%) |
2.25 |
2.13 - 2.39 |
0.4252 times |
Fri 26 September 2025 |
2.21 (-2.21%) |
2.22 |
2.17 - 2.31 |
0.697 times |
Fri 19 September 2025 |
2.26 (-1.74%) |
2.31 |
2.12 - 2.34 |
0.8288 times |
Fri 12 September 2025 |
2.30 (-91.05%) |
2.69 |
2.24 - 2.82 |
2.0832 times |
Fri 05 September 2025 |
25.70 (9.45%) |
23.68 |
21.14 - 25.90 |
0.349 times |
Fri 29 August 2025 |
23.48 (3.3%) |
20.46 |
20.46 - 23.95 |
0.1819 times |
Fri 22 August 2025 |
22.73 (3.79%) |
22.90 |
21.05 - 23.49 |
0.1376 times |
Thu 14 August 2025 |
21.90 (11.39%) |
20.19 |
19.60 - 22.30 |
0.0856 times |
Monthly price and charts Indovation Strong monthly Stock price targets for Indovation 521005 are 2.92 and 4.64 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 3.26 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.98 |
Monthly price and volumes Indovation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.60 (63.64%) |
2.27 |
2.23 - 3.95 |
4.5604 times |
Tue 30 September 2025 |
2.20 (-90.63%) |
23.68 |
2.12 - 25.90 |
3.3784 times |
Fri 29 August 2025 |
23.48 (32.43%) |
18.01 |
17.00 - 23.95 |
0.4307 times |
Thu 31 July 2025 |
17.73 (18.52%) |
15.44 |
14.37 - 18.23 |
0.2265 times |
Mon 30 June 2025 |
14.96 (6.1%) |
14.10 |
14.08 - 15.50 |
0.2458 times |
Fri 30 May 2025 |
14.10 (10.59%) |
13.00 |
11.32 - 15.60 |
0.1706 times |
Wed 30 April 2025 |
12.75 (4.25%) |
12.47 |
12.46 - 13.97 |
0.1121 times |
Fri 28 March 2025 |
12.23 (-13.63%) |
14.68 |
12.00 - 16.00 |
0.1446 times |
Fri 28 February 2025 |
14.16 (-49.57%) |
27.44 |
13.90 - 27.50 |
0.4437 times |
Fri 31 January 2025 |
28.08 (-30.48%) |
40.99 |
27.11 - 41.40 |
0.2872 times |
Tue 31 December 2024 |
40.39 (-8.79%) |
44.99 |
39.20 - 46.00 |
0.3009 times |
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.14 | | 20 day DMA | 2.79 | | 35 day DMA | 4.52 | | 50 day DMA | 9.82 | | 100 day DMA | 12.76 | | 150 day DMA | 13.01 | | 200 day DMA | 16.18 | EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.37 | 3.26 | 3.18 | | 12 day EMA | 3.24 | 3.17 | 3.12 | | 20 day EMA | 3.74 | 3.76 | 3.8 | | 35 day EMA | 6.84 | 7.03 | 7.24 | | 50 day EMA | 9.93 | 10.19 | 10.47 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.3 | 3.26 | | 12 day SMA | 3.14 | 3.04 | 2.95 | | 20 day SMA | 2.79 | 2.72 | 2.66 | | 35 day SMA | 4.52 | 5.07 | 5.62 | | 50 day SMA | 9.82 | 10.14 | 10.45 | | 100 day SMA | 12.76 | 12.87 | 12.98 | | 150 day SMA | 13.01 | 13.08 | 13.15 | | 200 day SMA | 16.18 | 16.37 | 16.56 |
|
|
