Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation Strong Daily Stock price targets for Indovation 521005 are 13.14 and 13.81 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.64 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.31 |
Daily price and volume Indovation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
13.65 (4.2%) |
13.71 |
13.30 - 13.97 |
0.4618 times |
| Wed 02 April 2025 |
13.10 (2.02%) |
12.90 |
12.76 - 13.38 |
0.7524 times |
| Tue 01 April 2025 |
12.84 (4.99%) |
12.47 |
12.46 - 12.84 |
0.779 times |
| Fri 28 March 2025 |
12.23 (-5.05%) |
12.24 |
12.00 - 12.97 |
1.9371 times |
| Wed 26 March 2025 |
12.88 (-3.59%) |
13.88 |
12.72 - 13.88 |
1.0724 times |
| Tue 25 March 2025 |
13.36 (-4.91%) |
14.24 |
13.35 - 14.29 |
1.2899 times |
| Mon 24 March 2025 |
14.05 (-0.85%) |
14.42 |
13.82 - 14.50 |
0.8095 times |
| Fri 21 March 2025 |
14.17 (-1.46%) |
14.65 |
14.00 - 14.85 |
1.0578 times |
| Thu 20 March 2025 |
14.38 (4.96%) |
14.19 |
13.84 - 14.38 |
1.1477 times |
| Wed 19 March 2025 |
13.70 (1.78%) |
13.95 |
13.46 - 13.95 |
0.6924 times |
| Tue 18 March 2025 |
13.46 (1.28%) |
12.80 |
12.80 - 13.89 |
1.2049 times |
Weekly price and charts Indovation Strong weekly Stock price targets for Indovation 521005 are 13.06 and 14.57 | Weekly Target 1 | 11.85 | | Weekly Target 2 | 12.75 | | Weekly Target 3 | 13.36 | | Weekly Target 4 | 14.26 | | Weekly Target 5 | 14.87 |
Weekly price and volumes for Indovation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
13.65 (11.61%) |
12.47 |
12.46 - 13.97 |
0.2435 times |
| Fri 28 March 2025 |
12.23 (-13.69%) |
14.42 |
12.00 - 14.50 |
0.6243 times |
| Fri 21 March 2025 |
14.17 (1.43%) |
13.51 |
12.80 - 14.85 |
0.596 times |
| Thu 13 March 2025 |
13.97 (-8.93%) |
16.00 |
13.61 - 16.00 |
0.295 times |
| Fri 07 March 2025 |
15.34 (8.33%) |
14.68 |
13.00 - 15.34 |
0.7345 times |
| Fri 28 February 2025 |
14.16 (-6.41%) |
15.13 |
13.90 - 15.25 |
0.4303 times |
| Fri 21 February 2025 |
15.13 (-1.5%) |
15.78 |
14.52 - 15.78 |
0.7725 times |
| Fri 14 February 2025 |
15.36 (-1.41%) |
15.98 |
14.00 - 16.32 |
0.8932 times |
| Fri 07 February 2025 |
15.58 (-44.52%) |
27.44 |
14.10 - 27.50 |
4.809 times |
| Fri 31 January 2025 |
28.08 (-7.17%) |
30.70 |
27.11 - 31.80 |
0.6019 times |
| Fri 24 January 2025 |
30.25 (-1.14%) |
30.05 |
29.04 - 36.72 |
1.0242 times |
Monthly price and charts Indovation Strong monthly Stock price targets for Indovation 521005 are 13.06 and 14.57 | Monthly Target 1 | 11.85 | | Monthly Target 2 | 12.75 | | Monthly Target 3 | 13.36 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 14.87 |
Monthly price and volumes Indovation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
13.65 (11.61%) |
12.47 |
12.46 - 13.97 |
0.0539 times |
| Fri 28 March 2025 |
12.23 (-13.63%) |
14.68 |
12.00 - 16.00 |
0.4975 times |
| Fri 28 February 2025 |
14.16 (-49.57%) |
27.44 |
13.90 - 27.50 |
1.527 times |
| Fri 31 January 2025 |
28.08 (-30.48%) |
40.99 |
27.11 - 41.40 |
0.9883 times |
| Tue 31 December 2024 |
40.39 (-8.79%) |
44.99 |
39.20 - 46.00 |
1.0354 times |
| Fri 29 November 2024 |
44.28 (5.35%) |
44.00 |
39.36 - 48.22 |
1.2218 times |
| Thu 31 October 2024 |
42.03 (4.79%) |
41.50 |
34.25 - 42.58 |
0.5845 times |
| Mon 30 September 2024 |
40.11 (-13.76%) |
46.05 |
39.90 - 47.34 |
1.0045 times |
| Fri 30 August 2024 |
46.51 (36.11%) |
34.17 |
28.53 - 49.29 |
1.3482 times |
| Wed 31 July 2024 |
34.17 (-19.71%) |
43.99 |
33.79 - 51.00 |
1.7389 times |
| Fri 28 June 2024 |
42.56 (-33.9%) |
66.85 |
39.60 - 66.85 |
0.6143 times |
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value | | 5 day DMA | 12.94 | | 12 day DMA | 13.43 | | 20 day DMA | 13.77 | | 35 day DMA | 14.23 | | 50 day DMA | 17.65 | | 100 day DMA | 29.39 | | 150 day DMA | 33.49 | | 200 day DMA | 35.26 | EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.03 | 13 | | 12 day EMA | 13.46 | 13.43 | 13.49 | | 20 day EMA | 14.07 | 14.11 | 14.22 | | 35 day EMA | 16.28 | 16.43 | 16.63 | | 50 day EMA | 18.42 | 18.61 | 18.83 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.94 | 12.88 | 13.07 | | 12 day SMA | 13.43 | 13.45 | 13.54 | | 20 day SMA | 13.77 | 13.77 | 13.83 | | 35 day SMA | 14.23 | 14.28 | 14.33 | | 50 day SMA | 17.65 | 17.99 | 18.35 | | 100 day SMA | 29.39 | 29.68 | 29.98 | | 150 day SMA | 33.49 | 33.66 | 33.82 | | 200 day SMA | 35.26 | 35.46 | 35.68 |
|
|
