Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation Strong Daily Stock price targets for Indovation 521005 are 15.01 and 15.33 | Daily Target 1 | 14.94 | | Daily Target 2 | 15.07 | | Daily Target 3 | 15.256666666667 | | Daily Target 4 | 15.39 | | Daily Target 5 | 15.58 |
Daily price and volume Indovation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
15.21 (1.67%) |
15.44 |
15.12 - 15.44 |
0.6101 times |
Mon 30 June 2025 |
14.96 (2.89%) |
14.87 |
14.87 - 15.03 |
1.477 times |
Fri 27 June 2025 |
14.54 (-0.95%) |
14.89 |
14.48 - 14.89 |
0.595 times |
Thu 26 June 2025 |
14.68 (-0.74%) |
14.99 |
14.39 - 14.99 |
1.1243 times |
Wed 25 June 2025 |
14.79 (-0.2%) |
14.85 |
14.70 - 14.99 |
1.7822 times |
Tue 24 June 2025 |
14.82 (0.07%) |
14.84 |
14.69 - 15.00 |
0.6605 times |
Mon 23 June 2025 |
14.81 (-0.8%) |
14.99 |
14.73 - 15.50 |
0.8752 times |
Thu 19 June 2025 |
14.93 (-0.07%) |
14.99 |
14.85 - 14.99 |
1.1194 times |
Wed 18 June 2025 |
14.94 (-0.07%) |
14.95 |
14.88 - 15.00 |
0.555 times |
Tue 17 June 2025 |
14.95 (-1.52%) |
15.20 |
14.91 - 15.20 |
1.2012 times |
Mon 16 June 2025 |
15.18 (0.86%) |
15.05 |
15.00 - 15.23 |
0.9975 times |
Weekly price and charts Indovation Strong weekly Stock price targets for Indovation 521005 are 15.04 and 15.61 | Weekly Target 1 | 14.6 | | Weekly Target 2 | 14.91 | | Weekly Target 3 | 15.173333333333 | | Weekly Target 4 | 15.48 | | Weekly Target 5 | 15.74 |
Weekly price and volumes for Indovation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
15.21 (4.61%) |
14.87 |
14.87 - 15.44 |
0.4894 times |
Fri 27 June 2025 |
14.54 (-2.61%) |
14.99 |
14.39 - 15.50 |
1.1812 times |
Thu 19 June 2025 |
14.93 (-0.8%) |
15.05 |
14.85 - 15.23 |
0.9082 times |
Fri 13 June 2025 |
15.05 (3.29%) |
14.86 |
14.34 - 15.30 |
1.7874 times |
Fri 06 June 2025 |
14.57 (3.33%) |
14.10 |
14.08 - 14.79 |
1.2704 times |
Fri 30 May 2025 |
14.10 (-7.66%) |
15.48 |
13.80 - 15.60 |
1.3467 times |
Fri 23 May 2025 |
15.27 (13.79%) |
13.57 |
13.48 - 15.40 |
0.864 times |
Fri 16 May 2025 |
13.42 (14.21%) |
12.25 |
11.99 - 13.49 |
1.0428 times |
Fri 09 May 2025 |
11.75 (-7.92%) |
12.99 |
11.32 - 12.99 |
0.5129 times |
Fri 02 May 2025 |
12.76 (-4.2%) |
13.45 |
12.49 - 13.45 |
0.597 times |
Fri 25 April 2025 |
13.32 (1.76%) |
13.47 |
12.82 - 13.92 |
0.8273 times |
Monthly price and charts Indovation Strong monthly Stock price targets for Indovation 521005 are 15.01 and 15.33 | Monthly Target 1 | 14.94 | | Monthly Target 2 | 15.07 | | Monthly Target 3 | 15.256666666667 | | Monthly Target 4 | 15.39 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Indovation
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
15.21 (1.67%) |
15.44 |
15.12 - 15.44 |
0.0286 times |
Mon 30 June 2025 |
14.96 (6.1%) |
14.10 |
14.08 - 15.50 |
1.0992 times |
Fri 30 May 2025 |
14.10 (10.59%) |
13.00 |
11.32 - 15.60 |
0.7631 times |
Wed 30 April 2025 |
12.75 (4.25%) |
12.47 |
12.46 - 13.97 |
0.5013 times |
Fri 28 March 2025 |
12.23 (-13.63%) |
14.68 |
12.00 - 16.00 |
0.6465 times |
Fri 28 February 2025 |
14.16 (-49.57%) |
27.44 |
13.90 - 27.50 |
1.9842 times |
Fri 31 January 2025 |
28.08 (-30.48%) |
40.99 |
27.11 - 41.40 |
1.2842 times |
Tue 31 December 2024 |
40.39 (-8.79%) |
44.99 |
39.20 - 46.00 |
1.3455 times |
Fri 29 November 2024 |
44.28 (5.35%) |
44.00 |
39.36 - 48.22 |
1.5877 times |
Thu 31 October 2024 |
42.03 (4.79%) |
41.50 |
34.25 - 42.58 |
0.7596 times |
Mon 30 September 2024 |
40.11 (-13.76%) |
46.05 |
39.90 - 47.34 |
1.3053 times |
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value | | 5 day DMA | 14.84 | | 12 day DMA | 14.91 | | 20 day DMA | 14.81 | | 35 day DMA | 14.53 | | 50 day DMA | 13.99 | | 100 day DMA | 14.91 | | 150 day DMA | 23.23 | | 200 day DMA | 27.83 | EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.93 | 14.79 | 14.71 | | 12 day EMA | 14.86 | 14.8 | 14.77 | | 20 day EMA | 14.76 | 14.71 | 14.68 | | 35 day EMA | 14.39 | 14.34 | 14.3 | | 50 day EMA | 14.02 | 13.97 | 13.93 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.84 | 14.76 | 14.73 | | 12 day SMA | 14.91 | 14.9 | 14.91 | | 20 day SMA | 14.81 | 14.76 | 14.72 | | 35 day SMA | 14.53 | 14.45 | 14.35 | | 50 day SMA | 13.99 | 13.95 | 13.92 | | 100 day SMA | 14.91 | 15.06 | 15.22 | | 150 day SMA | 23.23 | 23.42 | 23.62 | | 200 day SMA | 27.83 | 27.99 | 28.15 |
|
|
