Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation Strong Daily Stock price targets for Indovation 521005 are 14.17 and 14.49 | Daily Target 1 | 13.92 | | Daily Target 2 | 14.09 | | Daily Target 3 | 14.243333333333 | | Daily Target 4 | 14.41 | | Daily Target 5 | 14.56 |
Daily price and volume Indovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.25 (1.06%) |
14.10 |
14.08 - 14.40 |
0.661 times |
Fri 30 May 2025 |
14.10 (-2.89%) |
14.52 |
13.80 - 14.69 |
2.7811 times |
Thu 29 May 2025 |
14.52 (-2.68%) |
15.21 |
14.45 - 15.21 |
0.824 times |
Wed 28 May 2025 |
14.92 (0.27%) |
14.99 |
14.87 - 15.20 |
0.6871 times |
Tue 27 May 2025 |
14.88 (1.09%) |
14.80 |
14.70 - 15.28 |
0.8534 times |
Mon 26 May 2025 |
14.72 (-3.6%) |
15.48 |
14.55 - 15.60 |
0.8413 times |
Fri 23 May 2025 |
15.27 (3.88%) |
15.32 |
14.99 - 15.40 |
1.1565 times |
Thu 22 May 2025 |
14.70 (1.8%) |
14.50 |
14.46 - 14.74 |
0.6749 times |
Wed 21 May 2025 |
14.44 (3.36%) |
14.64 |
14.29 - 14.64 |
0.7675 times |
Tue 20 May 2025 |
13.97 (1.97%) |
14.21 |
13.76 - 14.22 |
0.7532 times |
Mon 19 May 2025 |
13.70 (2.09%) |
13.57 |
13.48 - 13.79 |
0.4893 times |
Weekly price and charts Indovation Strong weekly Stock price targets for Indovation 521005 are 14.17 and 14.49 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 14.09 | | Weekly Target 3 | 14.243333333333 | | Weekly Target 4 | 14.41 | | Weekly Target 5 | 14.56 |
Weekly price and volumes for Indovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.25 (1.06%) |
14.10 |
14.08 - 14.40 |
0.2299 times |
Fri 30 May 2025 |
14.10 (-7.66%) |
15.48 |
13.80 - 15.60 |
2.0821 times |
Fri 23 May 2025 |
15.27 (13.79%) |
13.57 |
13.48 - 15.40 |
1.3359 times |
Fri 16 May 2025 |
13.42 (14.21%) |
12.25 |
11.99 - 13.49 |
1.6123 times |
Fri 09 May 2025 |
11.75 (-7.92%) |
12.99 |
11.32 - 12.99 |
0.793 times |
Fri 02 May 2025 |
12.76 (-4.2%) |
13.45 |
12.49 - 13.45 |
0.923 times |
Fri 25 April 2025 |
13.32 (1.76%) |
13.47 |
12.82 - 13.92 |
1.2791 times |
Thu 17 April 2025 |
13.09 (-1.87%) |
13.90 |
12.71 - 13.90 |
0.8618 times |
Fri 11 April 2025 |
13.34 (-2.27%) |
13.49 |
12.51 - 13.50 |
0.3421 times |
Fri 04 April 2025 |
13.65 (11.61%) |
12.47 |
12.46 - 13.97 |
0.5408 times |
Fri 28 March 2025 |
12.23 (-13.69%) |
14.42 |
12.00 - 14.50 |
1.3861 times |
Monthly price and charts Indovation Strong monthly Stock price targets for Indovation 521005 are 14.17 and 14.49 | Monthly Target 1 | 13.92 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 14.243333333333 | | Monthly Target 4 | 14.41 | | Monthly Target 5 | 14.56 |
Monthly price and volumes Indovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.25 (1.06%) |
14.10 |
14.08 - 14.40 |
0.0291 times |
Fri 30 May 2025 |
14.10 (10.59%) |
13.00 |
11.32 - 15.60 |
0.7476 times |
Wed 30 April 2025 |
12.75 (4.25%) |
12.47 |
12.46 - 13.97 |
0.4911 times |
Fri 28 March 2025 |
12.23 (-13.63%) |
14.68 |
12.00 - 16.00 |
0.6334 times |
Fri 28 February 2025 |
14.16 (-49.57%) |
27.44 |
13.90 - 27.50 |
1.944 times |
Fri 31 January 2025 |
28.08 (-30.48%) |
40.99 |
27.11 - 41.40 |
1.2582 times |
Tue 31 December 2024 |
40.39 (-8.79%) |
44.99 |
39.20 - 46.00 |
1.3182 times |
Fri 29 November 2024 |
44.28 (5.35%) |
44.00 |
39.36 - 48.22 |
1.5555 times |
Thu 31 October 2024 |
42.03 (4.79%) |
41.50 |
34.25 - 42.58 |
0.7442 times |
Mon 30 September 2024 |
40.11 (-13.76%) |
46.05 |
39.90 - 47.34 |
1.2788 times |
Fri 30 August 2024 |
46.51 (36.11%) |
34.17 |
28.53 - 49.29 |
1.7164 times |
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 14.41 | | 20 day DMA | 13.62 | | 35 day DMA | 13.42 | | 50 day DMA | 13.47 | | 100 day DMA | 19.06 | | 150 day DMA | 26.67 | | 200 day DMA | 30 | EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.4 | 14.48 | 14.67 | | 12 day EMA | 14.24 | 14.24 | 14.26 | | 20 day EMA | 13.97 | 13.94 | 13.92 | | 35 day EMA | 13.8 | 13.77 | 13.75 | | 50 day EMA | 13.65 | 13.63 | 13.61 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.63 | 14.86 | | 12 day SMA | 14.41 | 14.33 | 14.25 | | 20 day SMA | 13.62 | 13.54 | 13.48 | | 35 day SMA | 13.42 | 13.41 | 13.38 | | 50 day SMA | 13.47 | 13.48 | 13.5 | | 100 day SMA | 19.06 | 19.33 | 19.61 | | 150 day SMA | 26.67 | 26.84 | 27.02 | | 200 day SMA | 30 | 30.1 | 30.2 |
|
|
