Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.73 and 0.83

Daily Target 10.71
Daily Target 20.75
Daily Target 30.81
Daily Target 40.85
Daily Target 50.91

Daily price and volume Indovation

Date Closing Open Range Volume
Thu 22 October 2026 0.79 (-8.14%) 0.87 0.77 - 0.87 1.7194 times
Wed 21 October 2026 0.86 (-7.53%) 0.93 0.81 - 0.95 2.9361 times
Mon 19 October 2026 0.93 (0%) 0.94 0.92 - 0.94 0.4933 times
Fri 16 October 2026 0.93 (0%) 0.93 0.92 - 0.94 0.4427 times
Thu 15 October 2026 0.93 (-1.06%) 0.93 0.93 - 0.95 0.2762 times
Wed 14 October 2026 0.94 (1.08%) 0.94 0.93 - 0.95 0.5392 times
Tue 13 October 2026 0.93 (-1.06%) 0.95 0.93 - 0.95 0.3758 times
Mon 12 October 2026 0.94 (-1.05%) 0.95 0.93 - 0.95 0.7689 times
Tue 06 October 2026 0.95 (0%) 0.95 0.94 - 0.96 0.7956 times
Mon 05 October 2026 0.95 (0%) 0.94 0.94 - 0.98 1.6527 times
Thu 01 October 2026 0.95 (1.06%) 0.96 0.94 - 0.98 1.2474 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.69 and 0.87

Weekly Target 10.66
Weekly Target 20.72
Weekly Target 30.83666666666667
Weekly Target 40.9
Weekly Target 51.02

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Thu 22 October 2026 0.79 (-15.05%) 0.94 0.77 - 0.95 1.0765 times
Fri 16 October 2026 0.93 (-2.11%) 0.95 0.92 - 0.95 0.5024 times
Tue 06 October 2026 0.95 (0%) 0.94 0.94 - 0.98 0.5119 times
Thu 01 October 2026 0.95 (-2.06%) 0.97 0.93 - 0.98 0.8741 times
Fri 25 September 2026 0.97 (0%) 0.98 0.95 - 1.03 1.0225 times
Fri 18 September 2026 0.97 (2.11%) 0.95 0.95 - 1.02 1.0861 times
Fri 11 September 2026 0.95 (-5%) 0.99 0.94 - 0.99 0.9507 times
Fri 04 September 2026 1.00 (5.26%) 0.96 0.92 - 1.04 1.4386 times
Fri 28 August 2026 0.95 (-5%) 1.01 0.91 - 1.01 1.5669 times
Fri 21 August 2026 1.00 (2.04%) 0.98 0.95 - 1.10 0.9703 times
Fri 14 August 2026 0.98 (-2%) 1.01 0.98 - 1.03 0.9298 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.68 and 0.89

Monthly Target 10.64
Monthly Target 20.71
Monthly Target 30.84666666666667
Monthly Target 40.92
Monthly Target 51.06

Monthly price and volumes Indovation

Date Closing Open Range Volume
Thu 22 October 2026 0.79 (-15.96%) 0.96 0.77 - 0.98 0.3342 times
Tue 29 September 2026 0.94 (0%) 0.96 0.92 - 1.04 0.7029 times
Mon 31 August 2026 0.94 (-6%) 1.00 0.91 - 1.10 0.6831 times
Fri 31 July 2026 1.00 (3.09%) 0.97 0.89 - 1.09 1.0874 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 1.1335 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.9743 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.8706 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.9397 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.7169 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.5573 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.316 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.95
50 day DMA 0.96
100 day DMA 0.97
150 day DMA 0.93
200 day DMA 0.95

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.910.94
12 day EMA0.920.940.96
20 day EMA0.950.970.98
35 day EMA0.960.970.98
50 day EMA0.960.970.97

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.920.93
12 day SMA0.920.930.94
20 day SMA0.940.950.95
35 day SMA0.950.950.95
50 day SMA0.960.960.96
100 day SMA0.970.970.98
150 day SMA0.930.930.93
200 day SMA0.950.950.95
Back to top | Use Dark Theme