Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.94 and 0.97

Daily Target 10.93
Daily Target 20.95
Daily Target 30.96333333333333
Daily Target 40.98
Daily Target 50.99

Daily price and volume Indovation

Date Closing Open Range Volume
Tue 22 September 2026 0.96 (-1.03%) 0.98 0.95 - 0.98 0.9754 times
Mon 21 September 2026 0.97 (0%) 0.98 0.96 - 0.98 0.6194 times
Fri 18 September 2026 0.97 (0%) 0.98 0.97 - 0.99 0.5014 times
Thu 17 September 2026 0.97 (-1.02%) 0.99 0.97 - 1.02 0.887 times
Wed 16 September 2026 0.98 (1.03%) 0.99 0.97 - 1.00 1.049 times
Tue 15 September 2026 0.97 (2.11%) 0.95 0.95 - 1.01 2.5399 times
Fri 11 September 2026 0.95 (1.06%) 0.95 0.94 - 0.96 0.6458 times
Thu 10 September 2026 0.94 (0%) 0.95 0.94 - 0.98 1.3269 times
Wed 09 September 2026 0.94 (-2.08%) 0.96 0.94 - 0.96 0.7194 times
Tue 08 September 2026 0.96 (0%) 0.97 0.94 - 0.97 0.7358 times
Mon 07 September 2026 0.96 (-4%) 0.99 0.95 - 0.99 0.9287 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.94 and 0.97

Weekly Target 10.93
Weekly Target 20.95
Weekly Target 30.96333333333333
Weekly Target 40.98
Weekly Target 50.99

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Tue 22 September 2026 0.96 (-1.03%) 0.98 0.95 - 0.98 0.2536 times
Fri 18 September 2026 0.97 (2.11%) 0.95 0.95 - 1.02 0.7915 times
Fri 11 September 2026 0.95 (-5%) 0.99 0.94 - 0.99 0.6928 times
Fri 04 September 2026 1.00 (5.26%) 0.96 0.92 - 1.04 1.0483 times
Fri 28 August 2026 0.95 (-5%) 1.01 0.91 - 1.01 1.1418 times
Fri 21 August 2026 1.00 (2.04%) 0.98 0.95 - 1.10 0.7071 times
Fri 14 August 2026 0.98 (-2%) 1.01 0.98 - 1.03 0.6776 times
Fri 07 August 2026 1.00 (0%) 1.00 0.98 - 1.02 0.855 times
Fri 31 July 2026 1.00 (-3.85%) 1.04 0.98 - 1.09 1.8365 times
Fri 24 July 2026 1.04 (10.64%) 0.96 0.90 - 1.09 1.9958 times
Fri 17 July 2026 0.94 (-1.05%) 0.95 0.93 - 0.97 0.4828 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.9 and 1.02

Monthly Target 10.85
Monthly Target 20.91
Monthly Target 30.97333333333333
Monthly Target 41.03
Monthly Target 51.09

Monthly price and volumes Indovation

Date Closing Open Range Volume
Tue 22 September 2026 0.96 (2.13%) 0.96 0.92 - 1.04 0.4814 times
Mon 31 August 2026 0.94 (-6%) 1.00 0.91 - 1.10 0.6326 times
Fri 31 July 2026 1.00 (3.09%) 0.97 0.89 - 1.09 1.007 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 1.0497 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.8282 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.8062 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.8702 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.6639 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.4421 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.2186 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.4101 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.97
50 day DMA 0.98
100 day DMA 0.97
150 day DMA 0.93
200 day DMA 1.01

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.970.970.97
20 day EMA0.980.980.98
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.960.970.96
20 day SMA0.960.960.96
35 day SMA0.970.970.97
50 day SMA0.980.980.98
100 day SMA0.970.970.97
150 day SMA0.930.930.93
200 day SMA1.011.021.02
Back to top | Use Dark Theme