Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation Strong Daily Stock price targets for Indovation 521005 are 29.76 and 32.71 | Daily Target 1 | 27.55 | | Daily Target 2 | 29.01 | | Daily Target 3 | 30.5 | | Daily Target 4 | 31.96 | | Daily Target 5 | 33.45 |
Daily price and volume Indovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
30.47 (-0.42%) |
30.05 |
29.04 - 31.99 |
0.9665 times |
Fri 17 January 2025 |
30.60 (-1.16%) |
31.58 |
29.90 - 31.64 |
2.1875 times |
Thu 16 January 2025 |
30.96 (-3.61%) |
33.20 |
30.06 - 33.20 |
0.7145 times |
Wed 15 January 2025 |
32.12 (-4.58%) |
34.40 |
31.50 - 34.40 |
0.5076 times |
Tue 14 January 2025 |
33.66 (-4.02%) |
34.00 |
32.91 - 35.20 |
0.5423 times |
Mon 13 January 2025 |
35.07 (-1.63%) |
35.70 |
33.01 - 36.05 |
0.9933 times |
Fri 10 January 2025 |
35.65 (-4.65%) |
36.45 |
34.55 - 37.60 |
1.6061 times |
Thu 09 January 2025 |
37.39 (-2.17%) |
38.40 |
36.08 - 39.49 |
0.4526 times |
Wed 08 January 2025 |
38.22 (-2.5%) |
39.70 |
37.97 - 39.70 |
1.0083 times |
Tue 07 January 2025 |
39.20 (0.62%) |
37.99 |
37.99 - 39.82 |
1.0214 times |
Mon 06 January 2025 |
38.96 (-3.28%) |
40.48 |
38.52 - 40.98 |
1.6224 times |
Weekly price and charts Indovation Strong weekly Stock price targets for Indovation 521005 are 29.76 and 32.71 | Weekly Target 1 | 27.55 | | Weekly Target 2 | 29.01 | | Weekly Target 3 | 30.5 | | Weekly Target 4 | 31.96 | | Weekly Target 5 | 33.45 |
Weekly price and volumes for Indovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
30.47 (-0.42%) |
30.05 |
29.04 - 31.99 |
0.1841 times |
Fri 17 January 2025 |
30.60 (-14.17%) |
35.70 |
29.90 - 36.05 |
0.9419 times |
Fri 10 January 2025 |
35.65 (-11.49%) |
40.48 |
34.55 - 40.98 |
1.0877 times |
Fri 03 January 2025 |
40.28 (-3.68%) |
40.97 |
39.20 - 41.70 |
1.0774 times |
Fri 27 December 2024 |
41.82 (2.68%) |
42.27 |
39.94 - 42.98 |
0.7776 times |
Fri 20 December 2024 |
40.73 (-3.83%) |
42.90 |
39.34 - 43.79 |
0.8769 times |
Fri 13 December 2024 |
42.35 (-7.15%) |
45.70 |
41.90 - 46.00 |
1.2342 times |
Fri 06 December 2024 |
45.61 (3%) |
44.99 |
42.60 - 46.00 |
1.2749 times |
Fri 29 November 2024 |
44.28 (8.45%) |
40.80 |
40.01 - 44.46 |
1.5658 times |
Fri 22 November 2024 |
40.83 (-2.41%) |
41.36 |
39.36 - 44.75 |
0.9794 times |
Thu 14 November 2024 |
41.84 (-4.56%) |
48.22 |
41.00 - 48.22 |
1.6099 times |
Monthly price and charts Indovation Strong monthly Stock price targets for Indovation 521005 are 23.58 and 35.94 | Monthly Target 1 | 21.28 | | Monthly Target 2 | 25.87 | | Monthly Target 3 | 33.636666666667 | | Monthly Target 4 | 38.23 | | Monthly Target 5 | 46 |
Monthly price and volumes Indovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
30.47 (-24.56%) |
40.99 |
29.04 - 41.40 |
0.758 times |
Tue 31 December 2024 |
40.39 (-8.79%) |
44.99 |
39.20 - 46.00 |
1.1701 times |
Fri 29 November 2024 |
44.28 (5.35%) |
44.00 |
39.36 - 48.22 |
1.3807 times |
Thu 31 October 2024 |
42.03 (4.79%) |
41.50 |
34.25 - 42.58 |
0.6605 times |
Mon 30 September 2024 |
40.11 (-13.76%) |
46.05 |
39.90 - 47.34 |
1.1351 times |
Fri 30 August 2024 |
46.51 (36.11%) |
34.17 |
28.53 - 49.29 |
1.5235 times |
Wed 31 July 2024 |
34.17 (-19.71%) |
43.99 |
33.79 - 51.00 |
1.965 times |
Fri 28 June 2024 |
42.56 (-33.9%) |
66.85 |
39.60 - 66.85 |
0.6942 times |
Fri 31 May 2024 |
64.39 (-32.01%) |
95.00 |
62.20 - 109.00 |
0.5123 times |
Tue 30 April 2024 |
94.70 (-6.7%) |
104.55 |
90.00 - 113.00 |
0.2006 times |
Thu 28 March 2024 |
101.50 (-1.64%) |
107.00 |
93.00 - 110.05 |
0.3433 times |
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value | | 5 day DMA | 31.56 | | 12 day DMA | 35.22 | | 20 day DMA | 37.43 | | 35 day DMA | 39.93 | | 50 day DMA | 40.85 | | 100 day DMA | 41.3 | | 150 day DMA | 40.98 | | 200 day DMA | 52.2 | EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.78 | 32.43 | 33.34 | | 12 day EMA | 34.4 | 35.12 | 35.94 | | 20 day EMA | 36.33 | 36.95 | 37.62 | | 35 day EMA | 38.41 | 38.88 | 39.37 | | 50 day EMA | 40.09 | 40.48 | 40.88 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.56 | 32.48 | 33.49 | | 12 day SMA | 35.22 | 36.03 | 36.85 | | 20 day SMA | 37.43 | 37.94 | 38.46 | | 35 day SMA | 39.93 | 40.33 | 40.71 | | 50 day SMA | 40.85 | 41.12 | 41.38 | | 100 day SMA | 41.3 | 41.41 | 41.49 | | 150 day SMA | 40.98 | 41.13 | 41.28 | | 200 day SMA | 52.2 | 52.56 | 52.9 |
|
|
