Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation Strong Daily Stock price targets for Indovation 521005 are 1.33 and 1.33 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.33 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.33 |
Daily price and volume Indovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.33 (-5%) |
1.33 |
1.33 - 1.33 |
2.4934 times |
Fri 19 December 2025 |
1.40 (-4.76%) |
1.40 |
1.40 - 1.40 |
1.407 times |
Thu 18 December 2025 |
1.47 (-4.55%) |
1.47 |
1.47 - 1.47 |
0.8512 times |
Wed 17 December 2025 |
1.54 (-4.94%) |
1.54 |
1.54 - 1.54 |
1.7939 times |
Tue 16 December 2025 |
1.62 (-4.71%) |
1.62 |
1.62 - 1.62 |
0.8946 times |
Mon 15 December 2025 |
1.70 (-4.49%) |
1.70 |
1.70 - 1.70 |
1.0359 times |
Fri 12 December 2025 |
1.78 (-1.66%) |
1.78 |
1.78 - 1.78 |
0.3765 times |
Thu 11 December 2025 |
1.81 (-1.63%) |
1.81 |
1.81 - 1.81 |
0.4725 times |
Wed 10 December 2025 |
1.84 (-1.6%) |
1.84 |
1.84 - 1.84 |
0.2952 times |
Tue 09 December 2025 |
1.87 (-1.58%) |
1.87 |
1.87 - 1.87 |
0.3797 times |
Mon 08 December 2025 |
1.90 (-1.55%) |
1.90 |
1.90 - 1.90 |
0.3194 times |
Weekly price and charts Indovation Strong weekly Stock price targets for Indovation 521005 are 1.33 and 1.33 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.33 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Indovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.33 (-5%) |
1.33 |
1.33 - 1.33 |
0.1149 times |
Fri 19 December 2025 |
1.40 (-21.35%) |
1.70 |
1.40 - 1.70 |
0.2757 times |
Fri 12 December 2025 |
1.78 (-7.77%) |
1.90 |
1.78 - 1.90 |
0.085 times |
Fri 05 December 2025 |
1.93 (-8.53%) |
2.07 |
1.93 - 2.07 |
0.0836 times |
Fri 28 November 2025 |
2.11 (-8.66%) |
2.27 |
2.11 - 2.27 |
0.0916 times |
Fri 21 November 2025 |
2.31 (-8.33%) |
2.47 |
2.31 - 2.47 |
0.1857 times |
Fri 14 November 2025 |
2.52 (-11.89%) |
2.90 |
2.52 - 2.90 |
1.4668 times |
Fri 07 November 2025 |
2.86 (20.68%) |
2.48 |
2.47 - 2.86 |
2.3312 times |
Fri 31 October 2025 |
2.37 (-34.17%) |
3.87 |
2.15 - 4.55 |
4.1151 times |
Thu 23 October 2025 |
3.60 (15.38%) |
3.27 |
3.27 - 3.60 |
1.2505 times |
Fri 17 October 2025 |
3.12 (6.48%) |
2.99 |
2.51 - 3.95 |
5.9453 times |
Monthly price and charts Indovation Strong monthly Stock price targets for Indovation 521005 are 0.96 and 1.7 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 1.82 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Indovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.33 (-36.97%) |
2.07 |
1.33 - 2.07 |
0.1718 times |
Fri 28 November 2025 |
2.11 (-10.97%) |
2.48 |
2.11 - 2.90 |
1.2524 times |
Fri 31 October 2025 |
2.37 (7.73%) |
2.27 |
2.15 - 4.55 |
4.8617 times |
Tue 30 September 2025 |
2.20 (-90.63%) |
23.68 |
2.12 - 25.90 |
2.6648 times |
Fri 29 August 2025 |
23.48 (32.43%) |
18.01 |
17.00 - 23.95 |
0.3397 times |
Thu 31 July 2025 |
17.73 (18.52%) |
15.44 |
14.37 - 18.23 |
0.1786 times |
Mon 30 June 2025 |
14.96 (6.1%) |
14.10 |
14.08 - 15.50 |
0.1939 times |
Fri 30 May 2025 |
14.10 (10.59%) |
13.00 |
11.32 - 15.60 |
0.1346 times |
Wed 30 April 2025 |
12.75 (4.25%) |
12.47 |
12.46 - 13.97 |
0.0884 times |
Fri 28 March 2025 |
12.23 (-13.63%) |
14.68 |
12.00 - 16.00 |
0.114 times |
Fri 28 February 2025 |
14.16 (-49.57%) |
27.44 |
13.90 - 27.50 |
0.35 times |
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.68 | | 20 day DMA | 1.85 | | 35 day DMA | 2.14 | | 50 day DMA | 2.53 | | 100 day DMA | 7.83 | | 150 day DMA | 10.17 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.53 | 1.6 | | 12 day EMA | 1.65 | 1.71 | 1.77 | | 20 day EMA | 1.83 | 1.88 | 1.93 | | 35 day EMA | 2.11 | 2.16 | 2.21 | | 50 day EMA | 2.42 | 2.46 | 2.5 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.55 | 1.62 | | 12 day SMA | 1.68 | 1.74 | 1.78 | | 20 day SMA | 1.85 | 1.89 | 1.94 | | 35 day SMA | 2.14 | 2.22 | 2.3 | | 50 day SMA | 2.53 | 2.56 | 2.58 | | 100 day SMA | 7.83 | 7.98 | 8.13 | | 150 day SMA | 10.17 | 10.25 | 10.33 | | 200 day SMA | 11.01 | 11.08 | 11.15 |
|
|
