Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation Strong Daily Stock price targets for Indovation 521005 are 15.72 and 16.48 | Daily Target 1 | 15.08 | | Daily Target 2 | 15.59 | | Daily Target 3 | 15.843333333333 | | Daily Target 4 | 16.35 | | Daily Target 5 | 16.6 |
Daily price and volume Indovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16.09 (4.89%) |
15.69 |
15.34 - 16.10 |
2.8067 times |
Thu 17 July 2025 |
15.34 (5%) |
14.84 |
14.83 - 15.34 |
2.4162 times |
Wed 16 July 2025 |
14.61 (0.21%) |
14.65 |
14.60 - 14.89 |
1.3849 times |
Tue 15 July 2025 |
14.58 (-0.75%) |
14.70 |
14.37 - 15.19 |
0.6792 times |
Mon 14 July 2025 |
14.69 (-0.68%) |
14.99 |
14.53 - 14.99 |
0.5586 times |
Fri 11 July 2025 |
14.79 (-0.2%) |
14.96 |
14.60 - 14.96 |
0.4579 times |
Thu 10 July 2025 |
14.82 (0.47%) |
15.00 |
14.75 - 15.00 |
0.3216 times |
Wed 09 July 2025 |
14.75 (-0.81%) |
15.06 |
14.63 - 15.06 |
0.4789 times |
Tue 08 July 2025 |
14.87 (-0.07%) |
14.88 |
14.72 - 15.09 |
0.4094 times |
Mon 07 July 2025 |
14.88 (-0.13%) |
14.81 |
14.78 - 15.19 |
0.4864 times |
Fri 04 July 2025 |
14.90 (-1.06%) |
15.24 |
14.70 - 15.24 |
0.6036 times |
Weekly price and charts Indovation Strong weekly Stock price targets for Indovation 521005 are 15.23 and 16.96 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 14.94 | | Weekly Target 3 | 15.52 | | Weekly Target 4 | 16.67 | | Weekly Target 5 | 17.25 |
Weekly price and volumes for Indovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16.09 (8.79%) |
14.99 |
14.37 - 16.10 |
1.5995 times |
Fri 11 July 2025 |
14.79 (-0.74%) |
14.81 |
14.60 - 15.19 |
0.4392 times |
Fri 04 July 2025 |
14.90 (2.48%) |
14.87 |
14.70 - 15.44 |
0.7954 times |
Fri 27 June 2025 |
14.54 (-2.61%) |
14.99 |
14.39 - 15.50 |
1.0076 times |
Thu 19 June 2025 |
14.93 (-0.8%) |
15.05 |
14.85 - 15.23 |
0.7747 times |
Fri 13 June 2025 |
15.05 (3.29%) |
14.86 |
14.34 - 15.30 |
1.5247 times |
Fri 06 June 2025 |
14.57 (3.33%) |
14.10 |
14.08 - 14.79 |
1.0836 times |
Fri 30 May 2025 |
14.10 (-7.66%) |
15.48 |
13.80 - 15.60 |
1.1487 times |
Fri 23 May 2025 |
15.27 (13.79%) |
13.57 |
13.48 - 15.40 |
0.737 times |
Fri 16 May 2025 |
13.42 (14.21%) |
12.25 |
11.99 - 13.49 |
0.8895 times |
Fri 09 May 2025 |
11.75 (-7.92%) |
12.99 |
11.32 - 12.99 |
0.4375 times |
Monthly price and charts Indovation Strong monthly Stock price targets for Indovation 521005 are 15.23 and 16.96 | Monthly Target 1 | 13.79 | | Monthly Target 2 | 14.94 | | Monthly Target 3 | 15.52 | | Monthly Target 4 | 16.67 | | Monthly Target 5 | 17.25 |
Monthly price and volumes Indovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16.09 (7.55%) |
15.44 |
14.37 - 16.10 |
0.5636 times |
Mon 30 June 2025 |
14.96 (6.1%) |
14.10 |
14.08 - 15.50 |
1.0403 times |
Fri 30 May 2025 |
14.10 (10.59%) |
13.00 |
11.32 - 15.60 |
0.7222 times |
Wed 30 April 2025 |
12.75 (4.25%) |
12.47 |
12.46 - 13.97 |
0.4744 times |
Fri 28 March 2025 |
12.23 (-13.63%) |
14.68 |
12.00 - 16.00 |
0.6118 times |
Fri 28 February 2025 |
14.16 (-49.57%) |
27.44 |
13.90 - 27.50 |
1.8778 times |
Fri 31 January 2025 |
28.08 (-30.48%) |
40.99 |
27.11 - 41.40 |
1.2153 times |
Tue 31 December 2024 |
40.39 (-8.79%) |
44.99 |
39.20 - 46.00 |
1.2733 times |
Fri 29 November 2024 |
44.28 (5.35%) |
44.00 |
39.36 - 48.22 |
1.5025 times |
Thu 31 October 2024 |
42.03 (4.79%) |
41.50 |
34.25 - 42.58 |
0.7188 times |
Mon 30 September 2024 |
40.11 (-13.76%) |
46.05 |
39.90 - 47.34 |
1.2353 times |
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value | | 5 day DMA | 15.06 | | 12 day DMA | 14.95 | | 20 day DMA | 14.91 | | 35 day DMA | 14.83 | | 50 day DMA | 14.54 | | 100 day DMA | 14.13 | | 150 day DMA | 20.82 | | 200 day DMA | 25.92 | EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 14.9 | 14.68 | | 12 day EMA | 15.04 | 14.85 | 14.76 | | 20 day EMA | 14.93 | 14.81 | 14.75 | | 35 day EMA | 14.66 | 14.58 | 14.53 | | 50 day EMA | 14.41 | 14.34 | 14.3 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.06 | 14.8 | 14.7 | | 12 day SMA | 14.95 | 14.86 | 14.85 | | 20 day SMA | 14.91 | 14.85 | 14.83 | | 35 day SMA | 14.83 | 14.78 | 14.77 | | 50 day SMA | 14.54 | 14.46 | 14.39 | | 100 day SMA | 14.13 | 14.11 | 14.11 | | 150 day SMA | 20.82 | 21.01 | 21.19 | | 200 day SMA | 25.92 | 26.06 | 26.2 |
|
|
