Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation Strong Daily Stock price targets for Indovation 521005 are 2.19 and 2.37 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.15 | | Daily Target 3 | 2.2266666666667 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.41 |
Daily price and volume Indovation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.26 (3.2%) |
2.18 |
2.12 - 2.30 |
0.8827 times |
Tue 16 September 2025 |
2.19 (-1.79%) |
2.25 |
2.17 - 2.26 |
0.4617 times |
Mon 15 September 2025 |
2.23 (-3.04%) |
2.31 |
2.12 - 2.31 |
0.8566 times |
Fri 12 September 2025 |
2.30 (-0.86%) |
2.32 |
2.26 - 2.39 |
1.2887 times |
Thu 11 September 2025 |
2.32 (-4.53%) |
2.41 |
2.24 - 2.46 |
1.3842 times |
Wed 10 September 2025 |
2.43 (-4.33%) |
2.62 |
2.40 - 2.68 |
1.4292 times |
Tue 09 September 2025 |
2.54 (0%) |
2.54 |
2.50 - 2.79 |
1.9352 times |
Mon 08 September 2025 |
2.54 (-90.12%) |
2.69 |
2.33 - 2.82 |
1.2672 times |
Fri 05 September 2025 |
25.70 (3.25%) |
25.01 |
23.90 - 25.90 |
0.3277 times |
Thu 04 September 2025 |
24.89 (3.97%) |
24.60 |
23.99 - 24.96 |
0.1668 times |
Wed 03 September 2025 |
23.94 (4.36%) |
22.97 |
22.60 - 24.10 |
0.2413 times |
Weekly price and charts Indovation Strong weekly Stock price targets for Indovation 521005 are 2.1 and 2.29 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.23 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Indovation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.26 (-1.74%) |
2.31 |
2.12 - 2.31 |
1.6513 times |
Fri 12 September 2025 |
2.30 (-91.05%) |
2.69 |
2.24 - 2.82 |
5.4803 times |
Fri 05 September 2025 |
25.70 (9.45%) |
23.68 |
21.14 - 25.90 |
0.9181 times |
Fri 29 August 2025 |
23.48 (3.3%) |
20.46 |
20.46 - 23.95 |
0.4786 times |
Fri 22 August 2025 |
22.73 (3.79%) |
22.90 |
21.05 - 23.49 |
0.3619 times |
Thu 14 August 2025 |
21.90 (11.39%) |
20.19 |
19.60 - 22.30 |
0.2252 times |
Fri 08 August 2025 |
19.66 (10.95%) |
18.10 |
17.32 - 19.80 |
0.278 times |
Fri 01 August 2025 |
17.72 (5.92%) |
17.09 |
16.73 - 18.25 |
0.2194 times |
Fri 25 July 2025 |
16.73 (3.98%) |
16.01 |
15.50 - 17.09 |
0.1179 times |
Fri 18 July 2025 |
16.09 (8.79%) |
14.99 |
14.37 - 16.10 |
0.2692 times |
Fri 11 July 2025 |
14.79 (-0.74%) |
14.81 |
14.60 - 15.19 |
0.0739 times |
Monthly price and charts Indovation Strong monthly Stock price targets for Indovation 521005 are -9.7 and 14.08 | Monthly Target 1 | -13.69 | | Monthly Target 2 | -5.71 | | Monthly Target 3 | 10.093333333333 | | Monthly Target 4 | 18.07 | | Monthly Target 5 | 33.87 |
Monthly price and volumes Indovation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.26 (-90.37%) |
23.68 |
2.12 - 25.90 |
5.1512 times |
Fri 29 August 2025 |
23.48 (32.43%) |
18.01 |
17.00 - 23.95 |
0.8842 times |
Thu 31 July 2025 |
17.73 (18.52%) |
15.44 |
14.37 - 18.23 |
0.4649 times |
Mon 30 June 2025 |
14.96 (6.1%) |
14.10 |
14.08 - 15.50 |
0.5046 times |
Fri 30 May 2025 |
14.10 (10.59%) |
13.00 |
11.32 - 15.60 |
0.3503 times |
Wed 30 April 2025 |
12.75 (4.25%) |
12.47 |
12.46 - 13.97 |
0.2301 times |
Fri 28 March 2025 |
12.23 (-13.63%) |
14.68 |
12.00 - 16.00 |
0.2968 times |
Fri 28 February 2025 |
14.16 (-49.57%) |
27.44 |
13.90 - 27.50 |
0.9108 times |
Fri 31 January 2025 |
28.08 (-30.48%) |
40.99 |
27.11 - 41.40 |
0.5895 times |
Tue 31 December 2024 |
40.39 (-8.79%) |
44.99 |
39.20 - 46.00 |
0.6176 times |
Fri 29 November 2024 |
44.28 (5.35%) |
44.00 |
39.36 - 48.22 |
0.7288 times |
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 9.69 | | 20 day DMA | 14.91 | | 35 day DMA | 16.93 | | 50 day DMA | 16.54 | | 100 day DMA | 15.33 | | 150 day DMA | 15.09 | | 200 day DMA | 21.02 | EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.13 | 3.57 | 4.26 | | 12 day EMA | 7.84 | 8.85 | 10.06 | | 20 day EMA | 11.29 | 12.24 | 13.3 | | 35 day EMA | 13.73 | 14.4 | 15.12 | | 50 day EMA | 15 | 15.52 | 16.06 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.29 | 2.36 | | 12 day SMA | 9.69 | 11.4 | 13.17 | | 20 day SMA | 14.91 | 15.92 | 16.94 | | 35 day SMA | 16.93 | 17.36 | 17.78 | | 50 day SMA | 16.54 | 16.79 | 17.04 | | 100 day SMA | 15.33 | 15.44 | 15.55 | | 150 day SMA | 15.09 | 15.26 | 15.44 | | 200 day SMA | 21.02 | 21.22 | 21.41 |
|
|
