Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 1.04 and 1.09

Daily Target 11
Daily Target 21.02
Daily Target 31.05
Daily Target 41.07
Daily Target 51.1

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 24 July 2026 1.04 (0.97%) 1.03 1.03 - 1.08 1.2624 times
Thu 23 July 2026 1.03 (3%) 1.02 1.02 - 1.09 2.0777 times
Wed 22 July 2026 1.00 (2.04%) 0.99 0.98 - 1.05 0.7763 times
Tue 21 July 2026 0.98 (4.26%) 0.94 0.90 - 1.05 3.5537 times
Mon 20 July 2026 0.94 (0%) 0.96 0.92 - 0.96 0.382 times
Fri 17 July 2026 0.94 (-2.08%) 0.96 0.93 - 0.97 0.4067 times
Thu 16 July 2026 0.96 (0%) 0.96 0.94 - 0.96 0.184 times
Wed 15 July 2026 0.96 (1.05%) 0.95 0.94 - 0.96 0.4183 times
Tue 14 July 2026 0.95 (0%) 0.95 0.94 - 0.96 0.4942 times
Mon 13 July 2026 0.95 (0%) 0.95 0.94 - 0.96 0.4447 times
Fri 10 July 2026 0.95 (0%) 0.96 0.94 - 0.97 0.3375 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.97 and 1.16

Weekly Target 10.82
Weekly Target 20.93
Weekly Target 31.01
Weekly Target 41.12
Weekly Target 51.2

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 24 July 2026 1.04 (10.64%) 0.96 0.90 - 1.09 1.5535 times
Fri 17 July 2026 0.94 (-1.05%) 0.95 0.93 - 0.97 0.3758 times
Fri 10 July 2026 0.95 (-2.06%) 0.97 0.89 - 1.01 0.5814 times
Fri 03 July 2026 0.97 (0%) 0.97 0.94 - 0.99 0.6603 times
Thu 25 June 2026 0.97 (-1.02%) 0.98 0.97 - 1.02 0.4442 times
Fri 19 June 2026 0.98 (1.03%) 1.01 0.96 - 1.01 0.7551 times
Fri 12 June 2026 0.97 (-2.02%) 1.00 0.97 - 1.18 2.2209 times
Fri 05 June 2026 0.99 (4.21%) 0.93 0.90 - 1.02 0.8424 times
Fri 29 May 2026 0.95 (0%) 0.96 0.90 - 1.03 0.9563 times
Fri 22 May 2026 0.95 (-1.04%) 0.98 0.93 - 1.06 1.6101 times
Fri 15 May 2026 0.96 (-5.88%) 1.05 0.88 - 1.07 1.9586 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.97 and 1.17

Monthly Target 10.81
Monthly Target 20.92
Monthly Target 31.0066666666667
Monthly Target 41.12
Monthly Target 51.21

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 24 July 2026 1.04 (7.22%) 0.97 0.89 - 1.09 0.6403 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 0.9954 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.7336 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.7645 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.8252 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.6295 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.3675 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.1556 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.3888 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.4997 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 0.822 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 1
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.99
50 day DMA 0.98
100 day DMA 0.91
150 day DMA 0.97
200 day DMA 1.39

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.990.97
12 day EMA0.990.980.97
20 day EMA0.990.990.99
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA10.980.96
12 day SMA0.970.960.96
20 day SMA0.970.970.97
35 day SMA0.990.980.98
50 day SMA0.980.980.98
100 day SMA0.910.90.9
150 day SMA0.970.970.98
200 day SMA1.391.391.4
Back to top | Use Dark Theme