Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.88 and 0.95

Daily Target 10.86
Daily Target 20.9
Daily Target 30.93333333333333
Daily Target 40.97
Daily Target 51

Daily price and volume Indovation

Date Closing Open Range Volume
Mon 25 May 2026 0.93 (-2.11%) 0.96 0.90 - 0.97 0.9101 times
Fri 22 May 2026 0.95 (-5%) 1.01 0.95 - 1.01 0.6992 times
Thu 21 May 2026 1.00 (-0.99%) 1.01 0.96 - 1.04 0.8988 times
Wed 20 May 2026 1.01 (0%) 1.02 1.00 - 1.06 0.8976 times
Tue 19 May 2026 1.01 (5.21%) 0.96 0.96 - 1.04 1.3449 times
Mon 18 May 2026 0.96 (0%) 0.98 0.93 - 0.98 0.5511 times
Fri 15 May 2026 0.96 (3.23%) 0.94 0.92 - 1.00 0.9663 times
Thu 14 May 2026 0.93 (-2.11%) 0.95 0.92 - 0.96 0.4958 times
Wed 13 May 2026 0.95 (0%) 0.99 0.88 - 0.99 1.1402 times
Tue 12 May 2026 0.95 (-7.77%) 1.04 0.93 - 1.04 2.0959 times
Mon 11 May 2026 1.03 (0.98%) 1.05 1.02 - 1.07 0.6436 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.88 and 0.95

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.93333333333333
Weekly Target 40.97
Weekly Target 51

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Mon 25 May 2026 0.93 (-2.11%) 0.96 0.90 - 0.97 0.2905 times
Fri 22 May 2026 0.95 (-1.04%) 0.98 0.93 - 1.06 1.4017 times
Fri 15 May 2026 0.96 (-5.88%) 1.05 0.88 - 1.07 1.705 times
Fri 08 May 2026 1.02 (24.39%) 0.83 0.83 - 1.10 2.9195 times
Thu 30 April 2026 0.82 (-11.83%) 0.93 0.79 - 0.96 0.877 times
Fri 24 April 2026 0.93 (13.41%) 0.83 0.82 - 0.96 0.5987 times
Fri 17 April 2026 0.82 (-11.83%) 0.94 0.81 - 0.96 0.7928 times
Fri 10 April 2026 0.93 (27.4%) 0.74 0.73 - 1.01 0.6035 times
Thu 02 April 2026 0.73 (2.82%) 0.70 0.68 - 0.74 0.258 times
Fri 27 March 2026 0.71 (-5.33%) 0.75 0.70 - 0.75 0.5535 times
Fri 20 March 2026 0.75 (4.17%) 0.73 0.63 - 0.75 1.2457 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.88 and 1.15

Monthly Target 10.68
Monthly Target 20.81
Monthly Target 30.95333333333333
Monthly Target 41.08
Monthly Target 51.22

Monthly price and volumes Indovation

Date Closing Open Range Volume
Mon 25 May 2026 0.93 (13.41%) 0.83 0.83 - 1.10 1.7441 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.8351 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.9014 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.6877 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.4938 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.2623 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.4248 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.6383 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 0.898 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1145 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.0602 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.94
35 day DMA 0.91
50 day DMA 0.85
100 day DMA 0.92
150 day DMA 1.43
200 day DMA 4.14

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.980.99
12 day EMA0.960.970.97
20 day EMA0.940.940.94
35 day EMA0.910.910.91
50 day EMA0.870.870.87

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.990.99
12 day SMA0.980.980.98
20 day SMA0.940.940.94
35 day SMA0.910.910.9
50 day SMA0.850.850.85
100 day SMA0.920.920.92
150 day SMA1.431.441.46
200 day SMA4.144.224.3
Back to top | Use Dark Theme