Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.94 and 1.05

Daily Target 10.92
Daily Target 20.96
Daily Target 31.03
Daily Target 41.07
Daily Target 51.14

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 21 August 2026 1.00 (3.09%) 1.01 0.99 - 1.10 1.9185 times
Thu 20 August 2026 0.97 (2.11%) 0.96 0.95 - 0.98 0.8909 times
Wed 19 August 2026 0.95 (-1.04%) 0.97 0.95 - 0.97 0.4798 times
Tue 18 August 2026 0.96 (0%) 0.97 0.96 - 0.98 0.4368 times
Mon 17 August 2026 0.96 (-2.04%) 0.98 0.96 - 0.99 1.3806 times
Fri 14 August 2026 0.98 (-1.01%) 0.99 0.98 - 1.00 0.8999 times
Thu 13 August 2026 0.99 (-1.98%) 1.01 0.99 - 1.01 0.8469 times
Wed 12 August 2026 1.01 (0%) 1.01 0.99 - 1.02 0.8343 times
Tue 11 August 2026 1.01 (1%) 1.01 1.00 - 1.03 1.34 times
Mon 10 August 2026 1.00 (0%) 1.01 1.00 - 1.02 0.9722 times
Fri 07 August 2026 1.00 (0%) 1.01 0.98 - 1.01 1.3163 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.98 and 1.13

Weekly Target 10.87
Weekly Target 20.93
Weekly Target 31.0166666666667
Weekly Target 41.08
Weekly Target 51.17

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 21 August 2026 1.00 (2.04%) 0.98 0.95 - 1.10 0.7296 times
Fri 14 August 2026 0.98 (-2%) 1.01 0.98 - 1.03 0.6992 times
Fri 07 August 2026 1.00 (0%) 1.00 0.98 - 1.02 0.8823 times
Fri 31 July 2026 1.00 (-3.85%) 1.04 0.98 - 1.09 1.8951 times
Fri 24 July 2026 1.04 (10.64%) 0.96 0.90 - 1.09 2.0594 times
Fri 17 July 2026 0.94 (-1.05%) 0.95 0.93 - 0.97 0.4982 times
Fri 10 July 2026 0.95 (-2.06%) 0.97 0.89 - 1.01 0.7708 times
Fri 03 July 2026 0.97 (0%) 0.97 0.94 - 0.99 0.8754 times
Thu 25 June 2026 0.97 (-1.02%) 0.98 0.97 - 1.02 0.5888 times
Fri 19 June 2026 0.98 (1.03%) 1.01 0.96 - 1.01 1.0011 times
Fri 12 June 2026 0.97 (-2.02%) 1.00 0.97 - 1.18 2.9443 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.93 and 1.08

Monthly Target 10.87
Monthly Target 20.93
Monthly Target 31.0166666666667
Monthly Target 41.08
Monthly Target 51.17

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 21 August 2026 1.00 (0%) 1.00 0.95 - 1.10 0.417 times
Fri 31 July 2026 1.00 (3.09%) 0.97 0.89 - 1.09 1.0381 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 1.0821 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.8847 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.8311 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.8971 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.6844 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.4866 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.2563 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.4227 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.6304 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.99
20 day DMA 1
35 day DMA 0.99
50 day DMA 0.98
100 day DMA 0.95
150 day DMA 0.93
200 day DMA 1.18

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.960.96
12 day EMA0.980.980.98
20 day EMA111
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.97
12 day SMA0.990.990.99
20 day SMA111
35 day SMA0.990.980.98
50 day SMA0.980.990.99
100 day SMA0.950.950.95
150 day SMA0.930.930.93
200 day SMA1.181.21.21
Back to top | Use Dark Theme