Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.96 and 0.99

Daily Target 10.95
Daily Target 20.97
Daily Target 30.98333333333333
Daily Target 41
Daily Target 51.01

Daily price and volume Indovation

Date Closing Open Range Volume
Wed 24 June 2026 0.98 (-1.01%) 0.99 0.97 - 1.00 0.4278 times
Tue 23 June 2026 0.99 (1.02%) 0.99 0.98 - 1.02 0.8341 times
Mon 22 June 2026 0.98 (0%) 0.98 0.97 - 0.99 0.6014 times
Fri 19 June 2026 0.98 (-2%) 1.01 0.97 - 1.01 0.5985 times
Thu 18 June 2026 1.00 (3.09%) 0.98 0.96 - 1.01 0.8015 times
Wed 17 June 2026 0.97 (-2.02%) 0.99 0.97 - 1.00 0.7729 times
Tue 16 June 2026 0.99 (0%) 1.00 0.97 - 1.00 0.9215 times
Mon 15 June 2026 0.99 (2.06%) 1.01 0.98 - 1.01 1.0883 times
Fri 12 June 2026 0.97 (-3%) 1.00 0.97 - 1.03 2.0638 times
Thu 11 June 2026 1.00 (-6.54%) 1.07 0.98 - 1.07 1.8902 times
Wed 10 June 2026 1.07 (-2.73%) 1.13 1.06 - 1.13 1.3362 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.96 and 1.01

Weekly Target 10.94
Weekly Target 20.96
Weekly Target 30.99
Weekly Target 41.01
Weekly Target 51.04

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Wed 24 June 2026 0.98 (0%) 0.98 0.97 - 1.02 0.2451 times
Fri 19 June 2026 0.98 (1.03%) 1.01 0.96 - 1.01 0.55 times
Fri 12 June 2026 0.97 (-2.02%) 1.00 0.97 - 1.18 1.6177 times
Fri 05 June 2026 0.99 (4.21%) 0.93 0.90 - 1.02 0.6136 times
Fri 29 May 2026 0.95 (0%) 0.96 0.90 - 1.03 0.6965 times
Fri 22 May 2026 0.95 (-1.04%) 0.98 0.93 - 1.06 1.1728 times
Fri 15 May 2026 0.96 (-5.88%) 1.05 0.88 - 1.07 1.4266 times
Fri 08 May 2026 1.02 (24.39%) 0.83 0.83 - 1.10 2.4428 times
Thu 30 April 2026 0.82 (-11.83%) 0.93 0.79 - 0.96 0.7338 times
Fri 24 April 2026 0.93 (13.41%) 0.83 0.82 - 0.96 0.501 times
Fri 17 April 2026 0.82 (-11.83%) 0.94 0.81 - 0.96 0.6633 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.94 and 1.22

Monthly Target 10.74
Monthly Target 20.86
Monthly Target 31.02
Monthly Target 41.14
Monthly Target 51.3

Monthly price and volumes Indovation

Date Closing Open Range Volume
Wed 24 June 2026 0.98 (3.16%) 0.93 0.90 - 1.18 0.9051 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.7163 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.7568 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.8169 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.6233 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.3539 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.1441 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.385 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.4848 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 0.8138 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1038 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 1
35 day DMA 0.99
50 day DMA 0.96
100 day DMA 0.9
150 day DMA 1.12
200 day DMA 2.06

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA111
20 day EMA0.980.980.98
35 day EMA0.950.950.95
50 day EMA0.950.950.95

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.980.98
12 day SMA11.011.01
20 day SMA110.99
35 day SMA0.990.990.98
50 day SMA0.960.960.96
100 day SMA0.90.90.9
150 day SMA1.121.131.15
200 day SMA2.062.182.29
Back to top | Use Dark Theme