Use Dark Theme
bell notificationshomepagelogin

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 15.72 and 16.48

Daily Target 115.08
Daily Target 215.59
Daily Target 315.843333333333
Daily Target 416.35
Daily Target 516.6

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 18 July 2025 16.09 (4.89%) 15.69 15.34 - 16.10 2.8067 times
Thu 17 July 2025 15.34 (5%) 14.84 14.83 - 15.34 2.4162 times
Wed 16 July 2025 14.61 (0.21%) 14.65 14.60 - 14.89 1.3849 times
Tue 15 July 2025 14.58 (-0.75%) 14.70 14.37 - 15.19 0.6792 times
Mon 14 July 2025 14.69 (-0.68%) 14.99 14.53 - 14.99 0.5586 times
Fri 11 July 2025 14.79 (-0.2%) 14.96 14.60 - 14.96 0.4579 times
Thu 10 July 2025 14.82 (0.47%) 15.00 14.75 - 15.00 0.3216 times
Wed 09 July 2025 14.75 (-0.81%) 15.06 14.63 - 15.06 0.4789 times
Tue 08 July 2025 14.87 (-0.07%) 14.88 14.72 - 15.09 0.4094 times
Mon 07 July 2025 14.88 (-0.13%) 14.81 14.78 - 15.19 0.4864 times
Fri 04 July 2025 14.90 (-1.06%) 15.24 14.70 - 15.24 0.6036 times

 Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 15.23 and 16.96

Weekly Target 113.79
Weekly Target 214.94
Weekly Target 315.52
Weekly Target 416.67
Weekly Target 517.25

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 18 July 2025 16.09 (8.79%) 14.99 14.37 - 16.10 1.5995 times
Fri 11 July 2025 14.79 (-0.74%) 14.81 14.60 - 15.19 0.4392 times
Fri 04 July 2025 14.90 (2.48%) 14.87 14.70 - 15.44 0.7954 times
Fri 27 June 2025 14.54 (-2.61%) 14.99 14.39 - 15.50 1.0076 times
Thu 19 June 2025 14.93 (-0.8%) 15.05 14.85 - 15.23 0.7747 times
Fri 13 June 2025 15.05 (3.29%) 14.86 14.34 - 15.30 1.5247 times
Fri 06 June 2025 14.57 (3.33%) 14.10 14.08 - 14.79 1.0836 times
Fri 30 May 2025 14.10 (-7.66%) 15.48 13.80 - 15.60 1.1487 times
Fri 23 May 2025 15.27 (13.79%) 13.57 13.48 - 15.40 0.737 times
Fri 16 May 2025 13.42 (14.21%) 12.25 11.99 - 13.49 0.8895 times
Fri 09 May 2025 11.75 (-7.92%) 12.99 11.32 - 12.99 0.4375 times

 weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 15.23 and 16.96

Monthly Target 113.79
Monthly Target 214.94
Monthly Target 315.52
Monthly Target 416.67
Monthly Target 517.25

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 18 July 2025 16.09 (7.55%) 15.44 14.37 - 16.10 0.5636 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 1.0403 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.7222 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.4744 times
Fri 28 March 2025 12.23 (-13.63%) 14.68 12.00 - 16.00 0.6118 times
Fri 28 February 2025 14.16 (-49.57%) 27.44 13.90 - 27.50 1.8778 times
Fri 31 January 2025 28.08 (-30.48%) 40.99 27.11 - 41.40 1.2153 times
Tue 31 December 2024 40.39 (-8.79%) 44.99 39.20 - 46.00 1.2733 times
Fri 29 November 2024 44.28 (5.35%) 44.00 39.36 - 48.22 1.5025 times
Thu 31 October 2024 42.03 (4.79%) 41.50 34.25 - 42.58 0.7188 times
Mon 30 September 2024 40.11 (-13.76%) 46.05 39.90 - 47.34 1.2353 times

 monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.95
20 day DMA 14.91
35 day DMA 14.83
50 day DMA 14.54
100 day DMA 14.13
150 day DMA 20.82
200 day DMA 25.92

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA15.314.914.68
12 day EMA15.0414.8514.76
20 day EMA14.9314.8114.75
35 day EMA14.6614.5814.53
50 day EMA14.4114.3414.3

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.814.7
12 day SMA14.9514.8614.85
20 day SMA14.9114.8514.83
35 day SMA14.8314.7814.77
50 day SMA14.5414.4614.39
100 day SMA14.1314.1114.11
150 day SMA20.8221.0121.19
200 day SMA25.9226.0626.2
Back to top Use Dark Theme