Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.96 and 1.04

Daily Target 10.89
Daily Target 20.95
Daily Target 30.97333333333333
Daily Target 41.03
Daily Target 51.05

Daily price and volume Indovation

Date Closing Open Range Volume
Mon 09 February 2026 1.00 (4.17%) 0.92 0.92 - 1.00 1.125 times
Fri 06 February 2026 0.96 (-4.95%) 0.96 0.96 - 0.96 0.1986 times
Thu 05 February 2026 1.01 (-4.72%) 1.09 1.01 - 1.09 0.3707 times
Wed 04 February 2026 1.06 (4.95%) 1.06 1.01 - 1.06 1.7814 times
Tue 03 February 2026 1.01 (4.12%) 1.01 0.99 - 1.01 1.2123 times
Mon 02 February 2026 0.97 (4.3%) 0.97 0.94 - 0.97 1.0014 times
Sun 01 February 2026 0.93 (4.49%) 0.93 0.85 - 0.93 0.6867 times
Fri 30 January 2026 0.89 (4.71%) 0.89 0.86 - 0.89 1.2358 times
Thu 29 January 2026 0.85 (4.94%) 0.81 0.81 - 0.85 1.3047 times
Wed 28 January 2026 0.81 (2.53%) 0.79 0.77 - 0.82 1.0834 times
Tue 27 January 2026 0.79 (-4.82%) 0.84 0.79 - 0.84 0.7937 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.96 and 1.04

Weekly Target 10.89
Weekly Target 20.95
Weekly Target 30.97333333333333
Weekly Target 41.03
Weekly Target 51.05

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Mon 09 February 2026 1.00 (4.17%) 0.92 0.92 - 1.00 0.1748 times
Fri 06 February 2026 0.96 (7.87%) 0.93 0.85 - 1.09 0.816 times
Fri 30 January 2026 0.89 (7.23%) 0.84 0.77 - 0.89 0.6865 times
Fri 23 January 2026 0.83 (-15.31%) 0.98 0.83 - 1.00 0.7991 times
Fri 16 January 2026 0.98 (-5.77%) 0.99 0.94 - 1.06 1.1025 times
Fri 09 January 2026 1.04 (-21.21%) 1.32 1.04 - 1.37 1.234 times
Fri 02 January 2026 1.32 (14.78%) 1.10 1.06 - 1.32 4.9342 times
Fri 26 December 2025 1.15 (-17.86%) 1.33 1.15 - 1.33 0.1303 times
Fri 19 December 2025 1.40 (-21.35%) 1.70 1.40 - 1.70 0.0936 times
Fri 12 December 2025 1.78 (-7.77%) 1.90 1.78 - 1.90 0.0289 times
Fri 05 December 2025 1.93 (-8.53%) 2.07 1.93 - 2.07 0.0284 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.93 and 1.17

Monthly Target 10.74
Monthly Target 20.87
Monthly Target 30.98
Monthly Target 41.11
Monthly Target 51.22

Monthly price and volumes Indovation

Date Closing Open Range Volume
Mon 09 February 2026 1.00 (12.36%) 0.93 0.85 - 1.09 0.4793 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 2.3694 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 2.0022 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.6737 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 2.5985 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 1.4243 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1816 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.0955 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.1036 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.0719 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.0473 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 1.05
50 day DMA 1.29
100 day DMA 2
150 day DMA 7.1
200 day DMA 8.83

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.980.99
12 day EMA0.970.970.97
20 day EMA1.011.011.01
35 day EMA1.171.181.19
50 day EMA1.341.351.37

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0111
12 day SMA0.930.920.91
20 day SMA0.940.940.95
35 day SMA1.051.071.08
50 day SMA1.291.311.34
100 day SMA22.012.02
150 day SMA7.17.197.29
200 day SMA8.838.898.95
Back to top | Use Dark Theme