Use Dark Theme
bell notificationshomepagelogin

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 15.01 and 15.33

Daily Target 114.94
Daily Target 215.07
Daily Target 315.256666666667
Daily Target 415.39
Daily Target 515.58

Daily price and volume Indovation

Date Closing Open Range Volume
Tue 01 July 2025 15.21 (1.67%) 15.44 15.12 - 15.44 0.6101 times
Mon 30 June 2025 14.96 (2.89%) 14.87 14.87 - 15.03 1.477 times
Fri 27 June 2025 14.54 (-0.95%) 14.89 14.48 - 14.89 0.595 times
Thu 26 June 2025 14.68 (-0.74%) 14.99 14.39 - 14.99 1.1243 times
Wed 25 June 2025 14.79 (-0.2%) 14.85 14.70 - 14.99 1.7822 times
Tue 24 June 2025 14.82 (0.07%) 14.84 14.69 - 15.00 0.6605 times
Mon 23 June 2025 14.81 (-0.8%) 14.99 14.73 - 15.50 0.8752 times
Thu 19 June 2025 14.93 (-0.07%) 14.99 14.85 - 14.99 1.1194 times
Wed 18 June 2025 14.94 (-0.07%) 14.95 14.88 - 15.00 0.555 times
Tue 17 June 2025 14.95 (-1.52%) 15.20 14.91 - 15.20 1.2012 times
Mon 16 June 2025 15.18 (0.86%) 15.05 15.00 - 15.23 0.9975 times

 Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 15.04 and 15.61

Weekly Target 114.6
Weekly Target 214.91
Weekly Target 315.173333333333
Weekly Target 415.48
Weekly Target 515.74

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Tue 01 July 2025 15.21 (4.61%) 14.87 14.87 - 15.44 0.4894 times
Fri 27 June 2025 14.54 (-2.61%) 14.99 14.39 - 15.50 1.1812 times
Thu 19 June 2025 14.93 (-0.8%) 15.05 14.85 - 15.23 0.9082 times
Fri 13 June 2025 15.05 (3.29%) 14.86 14.34 - 15.30 1.7874 times
Fri 06 June 2025 14.57 (3.33%) 14.10 14.08 - 14.79 1.2704 times
Fri 30 May 2025 14.10 (-7.66%) 15.48 13.80 - 15.60 1.3467 times
Fri 23 May 2025 15.27 (13.79%) 13.57 13.48 - 15.40 0.864 times
Fri 16 May 2025 13.42 (14.21%) 12.25 11.99 - 13.49 1.0428 times
Fri 09 May 2025 11.75 (-7.92%) 12.99 11.32 - 12.99 0.5129 times
Fri 02 May 2025 12.76 (-4.2%) 13.45 12.49 - 13.45 0.597 times
Fri 25 April 2025 13.32 (1.76%) 13.47 12.82 - 13.92 0.8273 times

 weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 15.01 and 15.33

Monthly Target 114.94
Monthly Target 215.07
Monthly Target 315.256666666667
Monthly Target 415.39
Monthly Target 515.58

Monthly price and volumes Indovation

Date Closing Open Range Volume
Tue 01 July 2025 15.21 (1.67%) 15.44 15.12 - 15.44 0.0286 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 1.0992 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.7631 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.5013 times
Fri 28 March 2025 12.23 (-13.63%) 14.68 12.00 - 16.00 0.6465 times
Fri 28 February 2025 14.16 (-49.57%) 27.44 13.90 - 27.50 1.9842 times
Fri 31 January 2025 28.08 (-30.48%) 40.99 27.11 - 41.40 1.2842 times
Tue 31 December 2024 40.39 (-8.79%) 44.99 39.20 - 46.00 1.3455 times
Fri 29 November 2024 44.28 (5.35%) 44.00 39.36 - 48.22 1.5877 times
Thu 31 October 2024 42.03 (4.79%) 41.50 34.25 - 42.58 0.7596 times
Mon 30 September 2024 40.11 (-13.76%) 46.05 39.90 - 47.34 1.3053 times

 monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.91
20 day DMA 14.81
35 day DMA 14.53
50 day DMA 13.99
100 day DMA 14.91
150 day DMA 23.23
200 day DMA 27.83

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.7914.71
12 day EMA14.8614.814.77
20 day EMA14.7614.7114.68
35 day EMA14.3914.3414.3
50 day EMA14.0213.9713.93

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.7614.73
12 day SMA14.9114.914.91
20 day SMA14.8114.7614.72
35 day SMA14.5314.4514.35
50 day SMA13.9913.9513.92
100 day SMA14.9115.0615.22
150 day SMA23.2323.4223.62
200 day SMA27.8327.9928.15
Back to top Use Dark Theme