LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous Strong Daily Stock price targets for LicHous 500253 are 608.95 and 617.2 Daily Target 1 | 602.97 | Daily Target 2 | 606.68 | Daily Target 3 | 611.21666666667 | Daily Target 4 | 614.93 | Daily Target 5 | 619.47 |
Daily price and volume Lic Hous
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
610.40 (0.22%) |
609.50 |
607.50 - 615.75 |
0.2867 times |
Thu 03 July 2025 |
609.05 (0%) |
612.65 |
607.30 - 612.65 |
0.3789 times |
Wed 02 July 2025 |
609.05 (-0.42%) |
611.70 |
605.50 - 616.00 |
1.0489 times |
Tue 01 July 2025 |
611.60 (-1.12%) |
621.85 |
608.25 - 621.85 |
0.5147 times |
Mon 30 June 2025 |
618.50 (1%) |
614.65 |
614.65 - 621.00 |
0.9604 times |
Fri 27 June 2025 |
612.35 (-1.55%) |
624.05 |
610.15 - 627.50 |
1.3515 times |
Thu 26 June 2025 |
622.00 (1.98%) |
612.00 |
607.30 - 624.40 |
1.9426 times |
Wed 25 June 2025 |
609.95 (1.12%) |
609.85 |
604.80 - 613.90 |
1.188 times |
Tue 24 June 2025 |
603.20 (2.02%) |
596.05 |
596.05 - 610.85 |
0.9958 times |
Mon 23 June 2025 |
591.25 (1.6%) |
586.45 |
581.05 - 593.30 |
1.3324 times |
Thu 19 June 2025 |
581.95 (-3.66%) |
604.70 |
579.00 - 604.70 |
1.9722 times |

Weekly price and charts LicHous Strong weekly Stock price targets for LicHous 500253 are 599.78 and 616.13 Weekly Target 1 | 596.23 | Weekly Target 2 | 603.32 | Weekly Target 3 | 612.58333333333 | Weekly Target 4 | 619.67 | Weekly Target 5 | 628.93 |
Weekly price and volumes for Lic Hous
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
610.40 (-0.32%) |
614.65 |
605.50 - 621.85 |
0.5445 times |
Fri 27 June 2025 |
612.35 (5.22%) |
586.45 |
581.05 - 627.50 |
1.1625 times |
Thu 19 June 2025 |
581.95 (-3.04%) |
596.25 |
579.00 - 611.70 |
0.7396 times |
Fri 13 June 2025 |
600.20 (-2.21%) |
616.40 |
588.45 - 627.90 |
1.4601 times |
Fri 06 June 2025 |
613.75 (2.93%) |
596.50 |
591.80 - 616.50 |
0.9723 times |
Fri 30 May 2025 |
596.30 (-0.03%) |
596.20 |
587.35 - 605.65 |
0.6763 times |
Fri 23 May 2025 |
596.50 (-3.98%) |
624.40 |
584.00 - 624.40 |
1.3977 times |
Fri 16 May 2025 |
621.20 (8.1%) |
590.70 |
590.70 - 637.75 |
1.8264 times |
Fri 09 May 2025 |
574.65 (-4.49%) |
603.05 |
563.95 - 610.50 |
0.5041 times |
Fri 02 May 2025 |
601.65 (1.77%) |
595.65 |
594.20 - 625.90 |
0.7165 times |
Fri 25 April 2025 |
591.20 (-2.19%) |
612.10 |
585.90 - 623.80 |
1.0802 times |

Monthly price and charts LicHous Strong monthly Stock price targets for LicHous 500253 are 599.78 and 616.13 Monthly Target 1 | 596.23 | Monthly Target 2 | 603.32 | Monthly Target 3 | 612.58333333333 | Monthly Target 4 | 619.67 | Monthly Target 5 | 628.93 |
Monthly price and volumes Lic Hous
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
610.40 (-1.31%) |
621.85 |
605.50 - 621.85 |
0.1106 times |
Mon 30 June 2025 |
618.50 (3.72%) |
596.50 |
579.00 - 627.90 |
1.3075 times |
Fri 30 May 2025 |
596.30 (-0.74%) |
602.00 |
563.95 - 637.75 |
1.3243 times |
Wed 30 April 2025 |
600.75 (6.57%) |
556.05 |
544.65 - 625.90 |
1.1445 times |
Fri 28 March 2025 |
563.70 (13.47%) |
496.50 |
483.50 - 585.00 |
0.7986 times |
Fri 28 February 2025 |
496.80 (-16.99%) |
578.15 |
493.00 - 587.00 |
0.7139 times |
Fri 31 January 2025 |
598.45 (0.15%) |
599.00 |
530.00 - 617.05 |
1.079 times |
Tue 31 December 2024 |
597.55 (-6.47%) |
637.15 |
577.10 - 648.55 |
0.8144 times |
Fri 29 November 2024 |
638.90 (1.11%) |
602.05 |
595.55 - 644.00 |
0.8517 times |
Thu 31 October 2024 |
631.90 (-4.6%) |
663.05 |
580.10 - 668.85 |
1.8556 times |
Mon 30 September 2024 |
662.40 (-1.74%) |
674.00 |
644.00 - 734.95 |
2.8703 times |

DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
DMA period | DMA value | 5 day DMA | 611.72 | 12 day DMA | 606.95 | 20 day DMA | 608.36 | 35 day DMA | 604.8 | 50 day DMA | 603.66 | 100 day DMA | 578.03 | 150 day DMA | 584.63 | 200 day DMA | 599.13 | EMA (exponential moving average) of Lic Hous 500253
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 610.48 | 610.52 | 611.25 | 12 day EMA | 609.08 | 608.84 | 608.8 | 20 day EMA | 607.64 | 607.35 | 607.17 | 35 day EMA | 605.94 | 605.68 | 605.48 | 50 day EMA | 604.17 | 603.92 | 603.71 |
SMA (simple moving average) of Lic Hous 500253
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 611.72 | 612.11 | 614.7 | 12 day SMA | 606.95 | 606.13 | 605.84 | 20 day SMA | 608.36 | 607.9 | 607.61 | 35 day SMA | 604.8 | 605.22 | 605.44 | 50 day SMA | 603.66 | 603.63 | 603.58 | 100 day SMA | 578.03 | 577.67 | 577.29 | 150 day SMA | 584.63 | 584.64 | 584.63 | 200 day SMA | 599.13 | 599.53 | 599.96 |
|
|