Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 534.2 and 546.5
| Daily Target 1 | 524.43 |
| Daily Target 2 | 531.67 |
| Daily Target 3 | 536.73333333333 |
| Daily Target 4 | 543.97 |
| Daily Target 5 | 549.03 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 538.90 (1.05%) | 531.00 | 529.50 - 541.80 | 0.1615 times | Thu 23 July 2026 | 533.30 (-0.93%) | 538.00 | 531.55 - 539.60 | 0.3194 times | Wed 22 July 2026 | 538.30 (-1.88%) | 548.60 | 537.75 - 548.60 | 0.4309 times | Tue 21 July 2026 | 548.60 (-0.62%) | 550.20 | 547.20 - 554.15 | 0.1917 times | Mon 20 July 2026 | 552.00 (0.36%) | 548.95 | 546.70 - 554.05 | 1.0146 times | Fri 17 July 2026 | 550.00 (0.66%) | 546.40 | 543.60 - 551.95 | 0.2355 times | Thu 16 July 2026 | 546.40 (-0.68%) | 550.25 | 545.00 - 554.00 | 0.584 times | Wed 15 July 2026 | 550.15 (-0.05%) | 550.05 | 549.25 - 563.00 | 4.5611 times | Tue 14 July 2026 | 550.45 (-0.26%) | 547.60 | 543.50 - 553.05 | 0.555 times | Mon 13 July 2026 | 551.90 (0.36%) | 542.20 | 542.20 - 554.70 | 1.9462 times | Fri 10 July 2026 | 549.90 (1.87%) | 540.35 | 540.35 - 553.40 | 9.2197 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 521.88 and 546.53
| Weekly Target 1 | 516.2 |
| Weekly Target 2 | 527.55 |
| Weekly Target 3 | 540.85 |
| Weekly Target 4 | 552.2 |
| Weekly Target 5 | 565.5 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 538.90 (-2.02%) | 548.95 | 529.50 - 554.15 | 0.2034 times | Fri 17 July 2026 | 550.00 (0.02%) | 542.20 | 542.20 - 563.00 | 0.7568 times | Fri 10 July 2026 | 549.90 (-0.68%) | 548.05 | 528.20 - 553.40 | 0.9985 times | Fri 03 July 2026 | 553.65 (0.7%) | 550.00 | 544.10 - 570.00 | 1.7328 times | Thu 25 June 2026 | 549.80 (0.14%) | 550.40 | 538.65 - 556.80 | 0.2853 times | Fri 19 June 2026 | 549.05 (-1.84%) | 568.45 | 545.30 - 570.50 | 0.2501 times | Fri 12 June 2026 | 559.35 (1.71%) | 541.05 | 533.85 - 560.90 | 1.6775 times | Fri 05 June 2026 | 549.95 (3.04%) | 535.45 | 523.95 - 552.50 | 3.4496 times | Fri 29 May 2026 | 533.70 (-0.97%) | 548.80 | 531.00 - 561.05 | 0.3248 times | Fri 22 May 2026 | 538.95 (-1.43%) | 546.25 | 533.70 - 552.20 | 0.3213 times | Fri 15 May 2026 | 546.75 (-5.94%) | 581.20 | 545.10 - 598.00 | 1.1003 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 512.65 and 554.45
| Monthly Target 1 | 503.9 |
| Monthly Target 2 | 521.4 |
| Monthly Target 3 | 545.7 |
| Monthly Target 4 | 563.2 |
| Monthly Target 5 | 587.5 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 538.90 (-4.45%) | 565.40 | 528.20 - 570.00 | 0.8388 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 2.2499 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.7819 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.7302 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.7571 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.0713 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.5855 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.7683 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.5991 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.6179 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 0.8114 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 542.22 |
| 12 day DMA | 545.81 |
| 20 day DMA | 547.96 |
| 35 day DMA | 548.05 |
| 50 day DMA | 547.59 |
| 100 day DMA | 537.91 |
| 150 day DMA | 533.57 |
| 200 day DMA | 540.98 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.68 | 541.57 | 545.71 |
| 12 day EMA | 544.25 | 545.22 | 547.39 |
| 20 day EMA | 546.1 | 546.86 | 548.29 |
| 35 day EMA | 548.29 | 548.84 | 549.76 |
| 50 day EMA | 549.68 | 550.12 | 550.81 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.22 | 544.44 | 547.06 |
| 12 day SMA | 545.81 | 545.11 | 545.94 |
| 20 day SMA | 547.96 | 548.54 | 548.93 |
| 35 day SMA | 548.05 | 548.1 | 548.15 |
| 50 day SMA | 547.59 | 548.16 | 549.2 |
| 100 day SMA | 537.91 | 537.77 | 537.68 |
| 150 day SMA | 533.57 | 533.54 | 533.52 |
| 200 day SMA | 540.98 | 541.11 | 541.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.