LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous Strong Daily Stock price targets for LicHous 500253 are 572.58 and 584.93 | Daily Target 1 | 563.83 | | Daily Target 2 | 568.97 | | Daily Target 3 | 576.18333333333 | | Daily Target 4 | 581.32 | | Daily Target 5 | 588.53 |
Daily price and volume Lic Hous
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
574.10 (0.63%) |
571.05 |
571.05 - 583.40 |
1.0591 times |
Tue 28 January 2025 |
570.50 (1.04%) |
567.40 |
562.20 - 580.90 |
1.1444 times |
Mon 27 January 2025 |
564.65 (-1.51%) |
571.25 |
560.80 - 571.50 |
1.183 times |
Fri 24 January 2025 |
573.30 (-1.19%) |
579.60 |
569.35 - 585.50 |
1.3883 times |
Thu 23 January 2025 |
580.20 (4.47%) |
555.35 |
551.95 - 584.90 |
2.0614 times |
Wed 22 January 2025 |
555.35 (-0.73%) |
559.50 |
545.80 - 562.00 |
0.3262 times |
Tue 21 January 2025 |
559.45 (-1.84%) |
573.85 |
558.05 - 574.25 |
0.914 times |
Mon 20 January 2025 |
569.95 (1.28%) |
568.85 |
560.35 - 573.30 |
0.8579 times |
Fri 17 January 2025 |
562.75 (-0.43%) |
566.80 |
557.20 - 566.85 |
0.311 times |
Thu 16 January 2025 |
565.20 (2.2%) |
558.00 |
558.00 - 573.45 |
0.7547 times |
Wed 15 January 2025 |
553.05 (0.02%) |
555.85 |
551.05 - 559.75 |
1.1792 times |
Weekly price and charts LicHous Strong weekly Stock price targets for LicHous 500253 are 567.45 and 590.05 | Weekly Target 1 | 550.17 | | Weekly Target 2 | 562.13 | | Weekly Target 3 | 572.76666666667 | | Weekly Target 4 | 584.73 | | Weekly Target 5 | 595.37 |
Weekly price and volumes for Lic Hous
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
574.10 (0.14%) |
571.25 |
560.80 - 583.40 |
0.7886 times |
Fri 24 January 2025 |
573.30 (1.87%) |
568.85 |
545.80 - 585.50 |
1.292 times |
Fri 17 January 2025 |
562.75 (1.39%) |
553.55 |
530.00 - 573.45 |
1.2419 times |
Fri 10 January 2025 |
555.05 (-8.92%) |
606.65 |
554.00 - 611.60 |
0.8003 times |
Fri 03 January 2025 |
609.40 (2.17%) |
597.65 |
586.50 - 617.05 |
0.8204 times |
Fri 27 December 2024 |
596.45 (2.4%) |
584.15 |
577.10 - 604.55 |
0.604 times |
Fri 20 December 2024 |
582.45 (-6.72%) |
623.75 |
578.20 - 635.45 |
1.3545 times |
Fri 13 December 2024 |
624.40 (-2.59%) |
641.00 |
609.45 - 642.85 |
1.0444 times |
Fri 06 December 2024 |
641.00 (0.33%) |
637.15 |
624.20 - 648.55 |
0.8808 times |
Fri 29 November 2024 |
638.90 (3.45%) |
625.30 |
619.50 - 639.95 |
1.1732 times |
Fri 22 November 2024 |
617.60 (1.56%) |
608.95 |
600.45 - 625.00 |
0.5349 times |
Monthly price and charts LicHous Strong monthly Stock price targets for LicHous 500253 are 508.53 and 595.58 | Monthly Target 1 | 486.67 | | Monthly Target 2 | 530.38 | | Monthly Target 3 | 573.71666666667 | | Monthly Target 4 | 617.43 | | Monthly Target 5 | 660.77 |
Monthly price and volumes Lic Hous
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
574.10 (-3.92%) |
599.00 |
530.00 - 617.05 |
0.4796 times |
Tue 31 December 2024 |
597.55 (-6.47%) |
637.15 |
577.10 - 648.55 |
0.4107 times |
Fri 29 November 2024 |
638.90 (1.11%) |
602.05 |
595.55 - 644.00 |
0.4295 times |
Thu 31 October 2024 |
631.90 (-4.6%) |
663.05 |
580.10 - 668.85 |
0.9358 times |
Mon 30 September 2024 |
662.40 (-1.74%) |
674.00 |
644.00 - 734.95 |
1.4475 times |
Fri 30 August 2024 |
674.15 (-12.12%) |
774.25 |
626.90 - 778.50 |
1.5892 times |
Wed 31 July 2024 |
767.15 (-3.82%) |
804.70 |
750.75 - 827.00 |
1.2176 times |
Fri 28 June 2024 |
797.65 (26.05%) |
651.05 |
544.65 - 809.95 |
1.6982 times |
Fri 31 May 2024 |
632.80 (-6.04%) |
675.80 |
610.05 - 682.90 |
0.8624 times |
Tue 30 April 2024 |
673.50 (10.22%) |
618.85 |
615.80 - 681.70 |
0.9295 times |
Thu 28 March 2024 |
611.05 (-5.57%) |
659.95 |
559.60 - 671.75 |
0.496 times |
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value | | 5 day DMA | 572.55 | | 12 day DMA | 565.12 | | 20 day DMA | 571.06 | | 35 day DMA | 584.51 | | 50 day DMA | 597.83 | | 100 day DMA | 620.22 | | 150 day DMA | 657.56 | | 200 day DMA | 658.38 | EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 570.36 | 568.49 | 567.49 | | 12 day EMA | 569.41 | 568.56 | 568.21 | | 20 day EMA | 573.25 | 573.16 | 573.44 | | 35 day EMA | 583.86 | 584.43 | 585.25 | | 50 day EMA | 596.6 | 597.52 | 598.62 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 572.55 | 568.8 | 566.59 | | 12 day SMA | 565.12 | 561.75 | 560.46 | | 20 day SMA | 571.06 | 572.38 | 573.73 | | 35 day SMA | 584.51 | 586.11 | 587.82 | | 50 day SMA | 597.83 | 598.56 | 599.32 | | 100 day SMA | 620.22 | 621.39 | 622.62 | | 150 day SMA | 657.56 | 658.61 | 659.69 | | 200 day SMA | 658.38 | 658.77 | 659.16 |
|
|
