Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 552.88 and 577.78
| Daily Target 1 | 532.33 |
| Daily Target 2 | 548.52 |
| Daily Target 3 | 557.23333333333 |
| Daily Target 4 | 573.42 |
| Daily Target 5 | 582.13 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 564.70 (5.17%) | 541.05 | 541.05 - 565.95 | 3.5599 times | Mon 20 April 2026 | 536.95 (-0.57%) | 540.05 | 530.65 - 544.65 | 0.7905 times | Fri 17 April 2026 | 540.05 (0.97%) | 534.65 | 532.65 - 541.40 | 1.1939 times | Thu 16 April 2026 | 534.85 (1.12%) | 537.00 | 529.70 - 537.00 | 0.6756 times | Wed 15 April 2026 | 528.90 (1.64%) | 526.85 | 525.00 - 532.50 | 0.8854 times | Mon 13 April 2026 | 520.35 (-2.06%) | 521.70 | 513.30 - 524.60 | 0.3912 times | Fri 10 April 2026 | 531.30 (-0.21%) | 532.40 | 529.20 - 538.45 | 0.8448 times | Thu 09 April 2026 | 532.40 (0.52%) | 535.70 | 524.80 - 535.70 | 0.7673 times | Wed 08 April 2026 | 529.65 (3.35%) | 527.00 | 521.60 - 530.80 | 0.5922 times | Tue 07 April 2026 | 512.50 (-0.92%) | 517.25 | 509.40 - 517.50 | 0.2992 times | Mon 06 April 2026 | 517.25 (0.01%) | 518.50 | 508.65 - 520.00 | 0.4575 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 547.68 and 582.98
| Weekly Target 1 | 518.47 |
| Weekly Target 2 | 541.58 |
| Weekly Target 3 | 553.76666666667 |
| Weekly Target 4 | 576.88 |
| Weekly Target 5 | 589.07 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 564.70 (4.56%) | 540.05 | 530.65 - 565.95 | 0.9626 times | Fri 17 April 2026 | 540.05 (1.65%) | 521.70 | 513.30 - 541.40 | 0.6961 times | Fri 10 April 2026 | 531.30 (2.73%) | 518.50 | 508.65 - 538.45 | 0.6552 times | Thu 02 April 2026 | 517.20 (2.17%) | 480.20 | 480.20 - 518.85 | 0.8644 times | Fri 27 March 2026 | 506.20 (4.15%) | 484.90 | 459.05 - 512.15 | 1.2018 times | Fri 20 March 2026 | 486.05 (-2.03%) | 495.65 | 482.15 - 507.65 | 1.2741 times | Fri 13 March 2026 | 496.10 (-3.06%) | 499.85 | 490.00 - 521.65 | 0.5952 times | Fri 06 March 2026 | 511.75 (-4.8%) | 512.90 | 510.80 - 534.40 | 0.457 times | Fri 27 February 2026 | 537.55 (2.43%) | 526.40 | 520.50 - 551.45 | 1.7526 times | Fri 20 February 2026 | 524.80 (3.35%) | 507.00 | 503.30 - 532.90 | 1.5409 times | Fri 13 February 2026 | 507.80 (-2.22%) | 515.10 | 506.55 - 527.25 | 0.8769 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 533.35 and 597.3
| Monthly Target 1 | 480.27 |
| Monthly Target 2 | 522.48 |
| Monthly Target 3 | 544.21666666667 |
| Monthly Target 4 | 586.43 |
| Monthly Target 5 | 608.17 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 564.70 (14.03%) | 514.65 | 502.00 - 565.95 | 0.6308 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.9238 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.3072 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7144 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9375 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.9512 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7539 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 0.9901 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 0.9871 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8039 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.8409 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 541.09 |
| 12 day DMA | 530.51 |
| 20 day DMA | 514.42 |
| 35 day DMA | 514.55 |
| 50 day DMA | 516.21 |
| 100 day DMA | 524 |
| 150 day DMA | 539.87 |
| 200 day DMA | 552.24 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.17 | 533.9 | 532.37 |
| 12 day EMA | 531.66 | 525.66 | 523.61 |
| 20 day EMA | 524.33 | 520.08 | 518.3 |
| 35 day EMA | 520.06 | 517.43 | 516.28 |
| 50 day EMA | 518.49 | 516.6 | 515.77 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.09 | 532.22 | 531.09 |
| 12 day SMA | 530.51 | 526.41 | 522.93 |
| 20 day SMA | 514.42 | 511.26 | 509.35 |
| 35 day SMA | 514.55 | 513.62 | 513.26 |
| 50 day SMA | 516.21 | 515.1 | 514.3 |
| 100 day SMA | 524 | 523.81 | 523.99 |
| 150 day SMA | 539.87 | 539.84 | 539.95 |
| 200 day SMA | 552.24 | 552.53 | 552.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.