Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 521.25 and 533.55
| Daily Target 1 | 511.87 |
| Daily Target 2 | 518.33 |
| Daily Target 3 | 524.16666666667 |
| Daily Target 4 | 530.63 |
| Daily Target 5 | 536.47 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 524.80 (0.61%) | 517.70 | 517.70 - 530.00 | 4.0171 times | Thu 19 February 2026 | 521.60 (-0.07%) | 527.20 | 517.15 - 532.90 | 1.2799 times | Wed 18 February 2026 | 521.95 (0.63%) | 517.25 | 517.25 - 523.70 | 0.2738 times | Tue 17 February 2026 | 518.70 (1.48%) | 511.15 | 509.55 - 522.00 | 0.3845 times | Mon 16 February 2026 | 511.15 (0.66%) | 507.00 | 503.30 - 512.35 | 0.4178 times | Fri 13 February 2026 | 507.80 (-1.7%) | 511.95 | 506.55 - 515.00 | 0.2975 times | Thu 12 February 2026 | 516.60 (-1.71%) | 525.00 | 515.45 - 525.00 | 0.3638 times | Wed 11 February 2026 | 525.60 (0.58%) | 523.20 | 518.45 - 526.30 | 0.4751 times | Tue 10 February 2026 | 522.55 (-0.16%) | 524.00 | 520.80 - 527.25 | 0.4282 times | Mon 09 February 2026 | 523.40 (0.78%) | 515.10 | 515.10 - 526.75 | 2.0624 times | Fri 06 February 2026 | 519.35 (0.73%) | 511.80 | 510.45 - 522.45 | 0.578 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 514.05 and 543.65
| Weekly Target 1 | 490.73 |
| Weekly Target 2 | 507.77 |
| Weekly Target 3 | 520.33333333333 |
| Weekly Target 4 | 537.37 |
| Weekly Target 5 | 549.93 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 524.80 (3.35%) | 507.00 | 503.30 - 532.90 | 1.7831 times | Fri 13 February 2026 | 507.80 (-2.22%) | 515.10 | 506.55 - 527.25 | 1.0148 times | Fri 06 February 2026 | 519.35 (-1.33%) | 528.00 | 488.60 - 529.40 | 1.6997 times | Fri 30 January 2026 | 526.35 (3.88%) | 510.10 | 500.70 - 528.30 | 0.5841 times | Fri 23 January 2026 | 506.70 (-5.03%) | 530.35 | 504.70 - 535.20 | 1.1324 times | Fri 16 January 2026 | 533.55 (0.99%) | 525.05 | 512.50 - 540.80 | 0.8528 times | Fri 09 January 2026 | 528.30 (-3.15%) | 547.00 | 522.35 - 548.15 | 0.7338 times | Fri 02 January 2026 | 545.50 (1.08%) | 539.65 | 533.90 - 547.60 | 0.5539 times | Fri 26 December 2025 | 539.65 (1.39%) | 534.00 | 532.15 - 541.60 | 0.4052 times | Fri 19 December 2025 | 532.25 (0.02%) | 532.20 | 521.10 - 535.00 | 1.2402 times | Fri 12 December 2025 | 532.15 (-1.92%) | 540.25 | 519.00 - 544.35 | 0.9357 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 484.55 and 528.85
| Monthly Target 1 | 471.13 |
| Monthly Target 2 | 497.97 |
| Monthly Target 3 | 515.43333333333 |
| Monthly Target 4 | 542.27 |
| Monthly Target 5 | 559.73 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 524.80 (-0.29%) | 528.00 | 488.60 - 532.90 | 0.9258 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7341 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9633 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.005 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7747 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0174 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0143 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8261 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.8641 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.8751 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.7563 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 519.64 |
| 12 day DMA | 519.09 |
| 20 day DMA | 516.77 |
| 35 day DMA | 521.34 |
| 50 day DMA | 525.07 |
| 100 day DMA | 544.44 |
| 150 day DMA | 556.4 |
| 200 day DMA | 568.31 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.99 | 519.08 | 517.82 |
| 12 day EMA | 519.02 | 517.97 | 517.31 |
| 20 day EMA | 519.13 | 518.53 | 518.21 |
| 35 day EMA | 521.9 | 521.73 | 521.74 |
| 50 day EMA | 525.41 | 525.44 | 525.6 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.64 | 516.24 | 515.24 |
| 12 day SMA | 519.09 | 518.33 | 517.3 |
| 20 day SMA | 516.77 | 515.87 | 515.63 |
| 35 day SMA | 521.34 | 521.66 | 522.17 |
| 50 day SMA | 525.07 | 525.19 | 525.44 |
| 100 day SMA | 544.44 | 544.91 | 545.51 |
| 150 day SMA | 556.4 | 557.02 | 557.59 |
| 200 day SMA | 568.31 | 568.73 | 569.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.