Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 553.03 and 570.18
| Daily Target 1 | 539 |
| Daily Target 2 | 549.9 |
| Daily Target 3 | 556.15 |
| Daily Target 4 | 567.05 |
| Daily Target 5 | 573.3 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 560.80 (1.96%) | 551.05 | 545.25 - 562.40 | 0.5508 times | Mon 07 September 2026 | 550.00 (-2.65%) | 560.35 | 550.00 - 567.05 | 0.7575 times | Fri 04 September 2026 | 565.00 (2.16%) | 558.55 | 555.15 - 579.40 | 2.585 times | Thu 03 September 2026 | 553.05 (2.27%) | 543.55 | 536.75 - 555.20 | 1.1003 times | Wed 02 September 2026 | 540.80 (1.93%) | 533.95 | 525.05 - 542.00 | 0.3078 times | Tue 01 September 2026 | 530.55 (-1.31%) | 537.60 | 527.55 - 537.65 | 0.2568 times | Mon 31 August 2026 | 537.60 (0.39%) | 533.10 | 528.50 - 540.10 | 0.6136 times | Fri 28 August 2026 | 535.50 (0.73%) | 533.50 | 532.20 - 542.55 | 0.4906 times | Thu 27 August 2026 | 531.60 (1.07%) | 527.70 | 523.70 - 543.00 | 2.1572 times | Wed 26 August 2026 | 525.95 (3.94%) | 508.75 | 505.90 - 526.75 | 1.1805 times | Tue 25 August 2026 | 506.00 (3.27%) | 491.70 | 490.00 - 506.00 | 0.574 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 553.03 and 574.83
| Weekly Target 1 | 535.9 |
| Weekly Target 2 | 548.35 |
| Weekly Target 3 | 557.7 |
| Weekly Target 4 | 570.15 |
| Weekly Target 5 | 579.5 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 560.80 (-0.74%) | 560.35 | 545.25 - 567.05 | 0.556 times | Fri 04 September 2026 | 565.00 (5.51%) | 533.10 | 525.05 - 579.40 | 2.0669 times | Fri 28 August 2026 | 535.50 (7.66%) | 495.20 | 485.35 - 543.00 | 2.2276 times | Fri 21 August 2026 | 497.40 (-0.54%) | 500.00 | 491.10 - 511.35 | 0.9779 times | Fri 14 August 2026 | 500.10 (-0.79%) | 505.55 | 498.10 - 509.70 | 0.4652 times | Fri 07 August 2026 | 504.10 (-3.62%) | 528.85 | 502.80 - 528.85 | 0.7704 times | Fri 31 July 2026 | 523.05 (-2.94%) | 539.25 | 521.65 - 556.80 | 0.5017 times | Fri 24 July 2026 | 538.90 (-2.02%) | 548.95 | 529.50 - 554.15 | 0.2528 times | Fri 17 July 2026 | 550.00 (0.02%) | 542.20 | 542.20 - 563.00 | 0.9406 times | Fri 10 July 2026 | 549.90 (-0.68%) | 548.05 | 528.20 - 553.40 | 1.241 times | Fri 03 July 2026 | 553.65 (0.7%) | 550.00 | 544.10 - 570.00 | 2.1537 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 542.93 and 597.28
| Monthly Target 1 | 500.73 |
| Monthly Target 2 | 530.77 |
| Monthly Target 3 | 555.08333333333 |
| Monthly Target 4 | 585.12 |
| Monthly Target 5 | 609.43 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 560.80 (4.32%) | 537.60 | 525.05 - 579.40 | 0.6408 times | Mon 31 August 2026 | 537.60 (2.78%) | 528.85 | 485.35 - 543.00 | 1.2756 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 0.9926 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 2.2975 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.7984 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.7456 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.7731 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.094 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.5979 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.7845 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.6329 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 553.93 |
| 12 day DMA | 535.57 |
| 20 day DMA | 521.86 |
| 35 day DMA | 523.38 |
| 50 day DMA | 531.13 |
| 100 day DMA | 541.34 |
| 150 day DMA | 532.05 |
| 200 day DMA | 532.95 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.71 | 548.66 | 547.99 |
| 12 day EMA | 539.85 | 536.04 | 533.5 |
| 20 day EMA | 532.8 | 529.85 | 527.73 |
| 35 day EMA | 532.15 | 530.46 | 529.31 |
| 50 day EMA | 535 | 533.95 | 533.29 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.93 | 547.88 | 545.4 |
| 12 day SMA | 535.57 | 530.29 | 526.75 |
| 20 day SMA | 521.86 | 518.92 | 516.54 |
| 35 day SMA | 523.38 | 523.03 | 523.08 |
| 50 day SMA | 531.13 | 531.12 | 531.12 |
| 100 day SMA | 541.34 | 541.02 | 540.73 |
| 150 day SMA | 532.05 | 531.8 | 531.59 |
| 200 day SMA | 532.95 | 533 | 533.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.