LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous Strong Daily Stock price targets for LicHous 500253 are 546.18 and 555.23 | Daily Target 1 | 539.57 | | Daily Target 2 | 543.73 | | Daily Target 3 | 548.61666666667 | | Daily Target 4 | 552.78 | | Daily Target 5 | 557.67 |
Daily price and volume Lic Hous
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
547.90 (0.36%) |
545.95 |
544.45 - 553.50 |
1.2057 times |
Mon 24 November 2025 |
545.95 (0.06%) |
546.45 |
544.00 - 548.55 |
7.2331 times |
Fri 21 November 2025 |
545.60 (-1.67%) |
554.80 |
544.40 - 554.80 |
0.3941 times |
Thu 20 November 2025 |
554.85 (-2.24%) |
565.25 |
553.20 - 565.65 |
0.1778 times |
Tue 18 November 2025 |
567.55 (-0.6%) |
574.75 |
566.35 - 574.75 |
0.1147 times |
Mon 17 November 2025 |
571.00 (0.53%) |
566.35 |
566.35 - 572.00 |
0.1939 times |
Fri 14 November 2025 |
568.00 (0%) |
565.05 |
564.55 - 570.00 |
0.2902 times |
Thu 13 November 2025 |
568.00 (-0.83%) |
567.85 |
567.00 - 573.65 |
0.0887 times |
Wed 12 November 2025 |
572.75 (0.23%) |
573.15 |
570.85 - 575.60 |
0.2027 times |
Tue 11 November 2025 |
571.45 (0%) |
570.45 |
565.55 - 572.45 |
0.0992 times |
Mon 10 November 2025 |
571.45 (0.07%) |
571.15 |
569.65 - 574.00 |
0.1304 times |
Weekly price and charts LicHous Strong weekly Stock price targets for LicHous 500253 are 545.95 and 555.45 | Weekly Target 1 | 538.97 | | Weekly Target 2 | 543.43 | | Weekly Target 3 | 548.46666666667 | | Weekly Target 4 | 552.93 | | Weekly Target 5 | 557.97 |
Weekly price and volumes for Lic Hous
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
547.90 (0.42%) |
546.45 |
544.00 - 553.50 |
3.1065 times |
Fri 21 November 2025 |
545.60 (-3.94%) |
566.35 |
544.40 - 574.75 |
0.3241 times |
Fri 14 November 2025 |
568.00 (-0.53%) |
571.15 |
564.55 - 575.60 |
0.2986 times |
Fri 07 November 2025 |
571.05 (-0.05%) |
572.45 |
561.00 - 577.95 |
0.566 times |
Fri 31 October 2025 |
571.35 (-1.66%) |
580.20 |
565.75 - 595.00 |
1.4009 times |
Thu 23 October 2025 |
581.00 (2.26%) |
574.25 |
570.00 - 582.05 |
0.2971 times |
Fri 17 October 2025 |
568.15 (-0.04%) |
565.00 |
560.50 - 573.60 |
0.4306 times |
Fri 10 October 2025 |
568.40 (-1.8%) |
578.80 |
559.40 - 582.00 |
0.9444 times |
Fri 03 October 2025 |
578.80 (2.42%) |
565.00 |
562.80 - 583.90 |
0.5945 times |
Fri 26 September 2025 |
565.15 (-4.62%) |
592.55 |
562.30 - 594.00 |
2.0374 times |
Fri 19 September 2025 |
592.55 (4.45%) |
566.15 |
565.90 - 595.85 |
1.0153 times |
Monthly price and charts LicHous Strong monthly Stock price targets for LicHous 500253 are 528.98 and 562.93 | Monthly Target 1 | 522.67 | | Monthly Target 2 | 535.28 | | Monthly Target 3 | 556.61666666667 | | Monthly Target 4 | 569.23 | | Monthly Target 5 | 590.57 |
Monthly price and volumes Lic Hous
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
547.90 (-4.1%) |
572.45 |
544.00 - 577.95 |
1.2224 times |
Fri 31 October 2025 |
571.35 (1.11%) |
565.00 |
559.40 - 595.00 |
0.9541 times |
Tue 30 September 2025 |
565.05 (1.87%) |
555.95 |
550.25 - 595.85 |
1.2529 times |
Fri 29 August 2025 |
554.70 (-5.28%) |
585.05 |
545.00 - 595.00 |
1.2491 times |
Thu 31 July 2025 |
585.60 (-5.32%) |
621.85 |
579.05 - 646.60 |
1.0173 times |
Mon 30 June 2025 |
618.50 (3.72%) |
596.50 |
579.00 - 627.90 |
1.0641 times |
Fri 30 May 2025 |
596.30 (-0.74%) |
602.00 |
563.95 - 637.75 |
1.0777 times |
Wed 30 April 2025 |
600.75 (6.57%) |
556.05 |
544.65 - 625.90 |
0.9314 times |
Fri 28 March 2025 |
563.70 (13.47%) |
496.50 |
483.50 - 585.00 |
0.65 times |
Fri 28 February 2025 |
496.80 (-16.99%) |
578.15 |
493.00 - 587.00 |
0.581 times |
Fri 31 January 2025 |
598.45 (0.15%) |
599.00 |
530.00 - 617.05 |
0.8781 times |
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value | | 5 day DMA | 552.37 | | 12 day DMA | 562.96 | | 20 day DMA | 569.02 | | 35 day DMA | 569.8 | | 50 day DMA | 571.08 | | 100 day DMA | 579.66 | | 150 day DMA | 587.29 | | 200 day DMA | 577.87 | EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.05 | 554.13 | 558.22 | | 12 day EMA | 559.92 | 562.11 | 565.05 | | 20 day EMA | 564.08 | 565.78 | 567.87 | | 35 day EMA | 567.01 | 568.13 | 569.44 | | 50 day EMA | 567.96 | 568.78 | 569.71 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 552.37 | 556.99 | 561.4 | | 12 day SMA | 562.96 | 564.82 | 567.14 | | 20 day SMA | 569.02 | 570.67 | 572.04 | | 35 day SMA | 569.8 | 570.29 | 570.9 | | 50 day SMA | 571.08 | 571.26 | 571.54 | | 100 day SMA | 579.66 | 580.31 | 581.07 | | 150 day SMA | 587.29 | 587.36 | 587.43 | | 200 day SMA | 577.87 | 577.91 | 577.97 |
|
|
