LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous Strong Daily Stock price targets for LicHous 500253 are 549.85 and 563.55 | Daily Target 1 | 539.1 | | Daily Target 2 | 546.9 | | Daily Target 3 | 552.8 | | Daily Target 4 | 560.6 | | Daily Target 5 | 566.5 |
Daily price and volume Lic Hous
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
554.70 (1.34%) |
545.00 |
545.00 - 558.70 |
1.2935 times |
Thu 28 August 2025 |
547.35 (-2.32%) |
555.55 |
546.20 - 559.70 |
0.6831 times |
Tue 26 August 2025 |
560.35 (-0.09%) |
562.10 |
555.10 - 566.25 |
0.4261 times |
Mon 25 August 2025 |
560.85 (-0.43%) |
563.30 |
560.00 - 566.90 |
0.273 times |
Fri 22 August 2025 |
563.30 (-2.54%) |
570.50 |
562.30 - 570.95 |
0.8387 times |
Thu 21 August 2025 |
578.00 (-0.37%) |
582.90 |
577.40 - 582.90 |
0.744 times |
Wed 20 August 2025 |
580.15 (0.09%) |
582.80 |
576.90 - 586.00 |
0.7374 times |
Tue 19 August 2025 |
579.60 (2.09%) |
567.85 |
567.10 - 582.55 |
1.7867 times |
Mon 18 August 2025 |
567.75 (-0.19%) |
578.75 |
565.80 - 578.75 |
2.9774 times |
Thu 14 August 2025 |
568.85 (-0.95%) |
577.90 |
566.80 - 577.90 |
0.2402 times |
Wed 13 August 2025 |
574.30 (0.2%) |
575.00 |
571.30 - 576.50 |
0.3048 times |
Weekly price and charts LicHous Strong weekly Stock price targets for LicHous 500253 are 538.9 and 560.8 | Weekly Target 1 | 533.63 | | Weekly Target 2 | 544.17 | | Weekly Target 3 | 555.53333333333 | | Weekly Target 4 | 566.07 | | Weekly Target 5 | 577.43 |
Weekly price and volumes for Lic Hous
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
554.70 (-1.53%) |
563.30 |
545.00 - 566.90 |
0.7711 times |
Fri 22 August 2025 |
563.30 (-0.98%) |
578.75 |
562.30 - 586.00 |
2.0417 times |
Thu 14 August 2025 |
568.85 (-0.34%) |
571.00 |
566.80 - 577.90 |
0.3499 times |
Fri 08 August 2025 |
570.80 (0.33%) |
571.10 |
568.90 - 595.00 |
1.3514 times |
Fri 01 August 2025 |
568.90 (-6.33%) |
600.15 |
562.95 - 612.00 |
0.9851 times |
Fri 25 July 2025 |
607.35 (-3.29%) |
640.80 |
601.00 - 640.80 |
0.8409 times |
Fri 18 July 2025 |
628.00 (3.98%) |
603.90 |
600.40 - 646.60 |
1.7309 times |
Fri 11 July 2025 |
603.95 (-1.06%) |
610.60 |
598.65 - 611.80 |
0.364 times |
Fri 04 July 2025 |
610.40 (-0.32%) |
614.65 |
605.50 - 621.85 |
0.4992 times |
Fri 27 June 2025 |
612.35 (5.22%) |
586.45 |
581.05 - 627.50 |
1.0658 times |
Thu 19 June 2025 |
581.95 (-3.04%) |
596.25 |
579.00 - 611.70 |
0.6781 times |
Monthly price and charts LicHous Strong monthly Stock price targets for LicHous 500253 are 524.85 and 574.85 | Monthly Target 1 | 514.9 | | Monthly Target 2 | 534.8 | | Monthly Target 3 | 564.9 | | Monthly Target 4 | 584.8 | | Monthly Target 5 | 614.9 |
Monthly price and volumes Lic Hous
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
554.70 (-5.28%) |
585.05 |
545.00 - 595.00 |
1.4187 times |
Thu 31 July 2025 |
585.60 (-5.32%) |
621.85 |
579.05 - 646.60 |
1.1554 times |
Mon 30 June 2025 |
618.50 (3.72%) |
596.50 |
579.00 - 627.90 |
1.2086 times |
Fri 30 May 2025 |
596.30 (-0.74%) |
602.00 |
563.95 - 637.75 |
1.2241 times |
Wed 30 April 2025 |
600.75 (6.57%) |
556.05 |
544.65 - 625.90 |
1.0579 times |
Fri 28 March 2025 |
563.70 (13.47%) |
496.50 |
483.50 - 585.00 |
0.7382 times |
Fri 28 February 2025 |
496.80 (-16.99%) |
578.15 |
493.00 - 587.00 |
0.6598 times |
Fri 31 January 2025 |
598.45 (0.15%) |
599.00 |
530.00 - 617.05 |
0.9973 times |
Tue 31 December 2024 |
597.55 (-6.47%) |
637.15 |
577.10 - 648.55 |
0.7527 times |
Fri 29 November 2024 |
638.90 (1.11%) |
602.05 |
595.55 - 644.00 |
0.7872 times |
Thu 31 October 2024 |
631.90 (-4.6%) |
663.05 |
580.10 - 668.85 |
1.7151 times |
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value | | 5 day DMA | 557.31 | | 12 day DMA | 567.36 | | 20 day DMA | 571.62 | | 35 day DMA | 589.55 | | 50 day DMA | 594.7 | | 100 day DMA | 595.71 | | 150 day DMA | 580.24 | | 200 day DMA | 588.22 | EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.97 | 559.61 | 565.74 | | 12 day EMA | 565.89 | 567.92 | 571.66 | | 20 day EMA | 572.85 | 574.76 | 577.64 | | 35 day EMA | 581.95 | 583.55 | 585.68 | | 50 day EMA | 591.88 | 593.4 | 595.28 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.31 | 561.97 | 568.53 | | 12 day SMA | 567.36 | 568.97 | 570.92 | | 20 day SMA | 571.62 | 573.38 | 575.91 | | 35 day SMA | 589.55 | 590.96 | 592.62 | | 50 day SMA | 594.7 | 595.61 | 596.78 | | 100 day SMA | 595.71 | 595.78 | 596.01 | | 150 day SMA | 580.24 | 580.1 | 580.15 | | 200 day SMA | 588.22 | 588.61 | 589.06 |
|
|
