Use Dark Theme
bell notificationshomepagelogin

LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LicHous

Strong Daily Stock price targets for LicHous 500253 are 608.95 and 617.2

Daily Target 1602.97
Daily Target 2606.68
Daily Target 3611.21666666667
Daily Target 4614.93
Daily Target 5619.47

Daily price and volume Lic Hous

Date Closing Open Range Volume
Fri 04 July 2025 610.40 (0.22%) 609.50 607.50 - 615.75 0.2867 times
Thu 03 July 2025 609.05 (0%) 612.65 607.30 - 612.65 0.3789 times
Wed 02 July 2025 609.05 (-0.42%) 611.70 605.50 - 616.00 1.0489 times
Tue 01 July 2025 611.60 (-1.12%) 621.85 608.25 - 621.85 0.5147 times
Mon 30 June 2025 618.50 (1%) 614.65 614.65 - 621.00 0.9604 times
Fri 27 June 2025 612.35 (-1.55%) 624.05 610.15 - 627.50 1.3515 times
Thu 26 June 2025 622.00 (1.98%) 612.00 607.30 - 624.40 1.9426 times
Wed 25 June 2025 609.95 (1.12%) 609.85 604.80 - 613.90 1.188 times
Tue 24 June 2025 603.20 (2.02%) 596.05 596.05 - 610.85 0.9958 times
Mon 23 June 2025 591.25 (1.6%) 586.45 581.05 - 593.30 1.3324 times
Thu 19 June 2025 581.95 (-3.66%) 604.70 579.00 - 604.70 1.9722 times

 Daily chart LicHous

Weekly price and charts LicHous

Strong weekly Stock price targets for LicHous 500253 are 599.78 and 616.13

Weekly Target 1596.23
Weekly Target 2603.32
Weekly Target 3612.58333333333
Weekly Target 4619.67
Weekly Target 5628.93

Weekly price and volumes for Lic Hous

Date Closing Open Range Volume
Fri 04 July 2025 610.40 (-0.32%) 614.65 605.50 - 621.85 0.5445 times
Fri 27 June 2025 612.35 (5.22%) 586.45 581.05 - 627.50 1.1625 times
Thu 19 June 2025 581.95 (-3.04%) 596.25 579.00 - 611.70 0.7396 times
Fri 13 June 2025 600.20 (-2.21%) 616.40 588.45 - 627.90 1.4601 times
Fri 06 June 2025 613.75 (2.93%) 596.50 591.80 - 616.50 0.9723 times
Fri 30 May 2025 596.30 (-0.03%) 596.20 587.35 - 605.65 0.6763 times
Fri 23 May 2025 596.50 (-3.98%) 624.40 584.00 - 624.40 1.3977 times
Fri 16 May 2025 621.20 (8.1%) 590.70 590.70 - 637.75 1.8264 times
Fri 09 May 2025 574.65 (-4.49%) 603.05 563.95 - 610.50 0.5041 times
Fri 02 May 2025 601.65 (1.77%) 595.65 594.20 - 625.90 0.7165 times
Fri 25 April 2025 591.20 (-2.19%) 612.10 585.90 - 623.80 1.0802 times

 weekly chart LicHous

Monthly price and charts LicHous

Strong monthly Stock price targets for LicHous 500253 are 599.78 and 616.13

Monthly Target 1596.23
Monthly Target 2603.32
Monthly Target 3612.58333333333
Monthly Target 4619.67
Monthly Target 5628.93

Monthly price and volumes Lic Hous

Date Closing Open Range Volume
Fri 04 July 2025 610.40 (-1.31%) 621.85 605.50 - 621.85 0.1106 times
Mon 30 June 2025 618.50 (3.72%) 596.50 579.00 - 627.90 1.3075 times
Fri 30 May 2025 596.30 (-0.74%) 602.00 563.95 - 637.75 1.3243 times
Wed 30 April 2025 600.75 (6.57%) 556.05 544.65 - 625.90 1.1445 times
Fri 28 March 2025 563.70 (13.47%) 496.50 483.50 - 585.00 0.7986 times
Fri 28 February 2025 496.80 (-16.99%) 578.15 493.00 - 587.00 0.7139 times
Fri 31 January 2025 598.45 (0.15%) 599.00 530.00 - 617.05 1.079 times
Tue 31 December 2024 597.55 (-6.47%) 637.15 577.10 - 648.55 0.8144 times
Fri 29 November 2024 638.90 (1.11%) 602.05 595.55 - 644.00 0.8517 times
Thu 31 October 2024 631.90 (-4.6%) 663.05 580.10 - 668.85 1.8556 times
Mon 30 September 2024 662.40 (-1.74%) 674.00 644.00 - 734.95 2.8703 times

 monthly chart LicHous

DMA SMA EMA moving averages of Lic Hous 500253

DMA (daily moving average) of Lic Hous 500253

DMA period DMA value
5 day DMA 611.72
12 day DMA 606.95
20 day DMA 608.36
35 day DMA 604.8
50 day DMA 603.66
100 day DMA 578.03
150 day DMA 584.63
200 day DMA 599.13

EMA (exponential moving average) of Lic Hous 500253

EMA period EMA current EMA prev EMA prev2
5 day EMA610.48610.52611.25
12 day EMA609.08608.84608.8
20 day EMA607.64607.35607.17
35 day EMA605.94605.68605.48
50 day EMA604.17603.92603.71

SMA (simple moving average) of Lic Hous 500253

SMA period SMA current SMA prev SMA prev2
5 day SMA611.72612.11614.7
12 day SMA606.95606.13605.84
20 day SMA608.36607.9607.61
35 day SMA604.8605.22605.44
50 day SMA603.66603.63603.58
100 day SMA578.03577.67577.29
150 day SMA584.63584.64584.63
200 day SMA599.13599.53599.96
Back to top Use Dark Theme