ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER are 29 and 30.18 | Daily Target 1 | 28.74 | | Daily Target 2 | 29.25 | | Daily Target 3 | 29.916666666667 | | Daily Target 4 | 30.43 | | Daily Target 5 | 31.1 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
29.77 (0.27%) |
30.48 |
29.40 - 30.58 |
2.2709 times |
Thu 25 July 2024 |
29.69 (4.99%) |
28.28 |
28.25 - 29.69 |
1.8887 times |
Wed 24 July 2024 |
28.28 (4.97%) |
26.99 |
26.91 - 28.28 |
0.5291 times |
Tue 23 July 2024 |
26.94 (-0.59%) |
27.20 |
25.75 - 27.69 |
0.946 times |
Mon 22 July 2024 |
27.10 (-0.07%) |
27.12 |
26.60 - 27.38 |
0.5859 times |
Fri 19 July 2024 |
27.12 (-2.83%) |
27.90 |
27.00 - 27.90 |
0.6793 times |
Thu 18 July 2024 |
27.91 (-2.04%) |
28.60 |
27.65 - 28.74 |
0.4863 times |
Tue 16 July 2024 |
28.49 (-0.66%) |
29.19 |
28.35 - 29.53 |
0.9829 times |
Mon 15 July 2024 |
28.68 (4.98%) |
27.40 |
26.85 - 28.68 |
1.126 times |
Fri 12 July 2024 |
27.32 (-1.23%) |
27.81 |
27.25 - 27.88 |
0.5049 times |
Thu 11 July 2024 |
27.66 (0.4%) |
27.70 |
27.50 - 28.05 |
0.5462 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER are 27.76 and 32.59 | Weekly Target 1 | 23.87 | | Weekly Target 2 | 26.82 | | Weekly Target 3 | 28.7 | | Weekly Target 4 | 31.65 | | Weekly Target 5 | 33.53 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
29.77 (9.77%) |
27.12 |
25.75 - 30.58 |
0.936 times |
Fri 19 July 2024 |
27.12 (-0.73%) |
27.40 |
26.85 - 29.53 |
0.4927 times |
Fri 12 July 2024 |
27.32 (-5.89%) |
29.22 |
26.90 - 29.30 |
0.5006 times |
Fri 05 July 2024 |
29.03 (0.35%) |
29.38 |
28.02 - 29.38 |
0.5773 times |
Fri 28 June 2024 |
28.93 (-3.15%) |
29.80 |
28.52 - 30.41 |
0.7392 times |
Fri 21 June 2024 |
29.87 (-4.63%) |
32.05 |
29.75 - 32.30 |
1.0157 times |
Fri 14 June 2024 |
31.32 (25.28%) |
25.35 |
25.25 - 33.11 |
3.719 times |
Fri 07 June 2024 |
25.00 (1.83%) |
25.75 |
23.30 - 25.75 |
0.8736 times |
Fri 31 May 2024 |
24.55 (-7.71%) |
26.05 |
24.40 - 26.20 |
0.6305 times |
Fri 24 May 2024 |
26.60 (1.72%) |
26.35 |
25.90 - 27.40 |
0.5155 times |
Sat 18 May 2024 |
26.15 (4.81%) |
25.15 |
23.90 - 26.60 |
0.4539 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER are 27.76 and 32.59 | Monthly Target 1 | 23.87 | | Monthly Target 2 | 26.82 | | Monthly Target 3 | 28.7 | | Monthly Target 4 | 31.65 | | Monthly Target 5 | 33.53 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
29.77 (2.9%) |
29.38 |
25.75 - 30.58 |
0.2229 times |
Fri 28 June 2024 |
28.93 (17.84%) |
25.75 |
23.30 - 33.11 |
0.5644 times |
Fri 31 May 2024 |
24.55 (-10.07%) |
27.35 |
23.90 - 27.45 |
0.2018 times |
Tue 30 April 2024 |
27.30 (-8.85%) |
28.45 |
27.10 - 28.45 |
0.0524 times |
Tue 30 January 2024 |
29.95 (28.54%) |
23.50 |
23.30 - 33.15 |
1.8465 times |
Fri 29 December 2023 |
23.30 (10.17%) |
21.20 |
20.60 - 25.20 |
1.5299 times |
Thu 30 November 2023 |
21.15 (23.68%) |
16.90 |
16.85 - 23.75 |
1.6663 times |
Tue 31 October 2023 |
17.10 (-11.17%) |
19.30 |
15.55 - 19.55 |
0.6134 times |
Fri 29 September 2023 |
19.25 (0.52%) |
19.30 |
17.80 - 22.05 |
1.3025 times |
Thu 31 August 2023 |
19.15 (16.41%) |
16.50 |
16.25 - 20.65 |
2.0001 times |
Mon 31 July 2023 |
16.45 (17.08%) |
14.20 |
14.10 - 16.90 |
1.524 times |
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value | | 5 day DMA | 28.36 | | 12 day DMA | 28.04 | | 20 day DMA | 28.25 | | 35 day DMA | 28.66 | | 50 day DMA | 27.7 | | 100 day DMA | 27.27 | | 150 day DMA | 24.8 | | 200 day DMA | 23.09 | EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.82 | 28.34 | 27.66 | | 12 day EMA | 28.39 | 28.14 | 27.86 | | 20 day EMA | 28.31 | 28.16 | 28 | | 35 day EMA | 27.85 | 27.74 | 27.63 | | 50 day EMA | 27.57 | 27.48 | 27.39 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.36 | 27.83 | 27.47 | | 12 day SMA | 28.04 | 27.9 | 27.79 | | 20 day SMA | 28.25 | 28.21 | 28.19 | | 35 day SMA | 28.66 | 28.48 | 28.33 | | 50 day SMA | 27.7 | 27.62 | 27.54 | | 100 day SMA | 27.27 | 27.22 | 27.16 | | 150 day SMA | 24.8 | 24.73 | 24.66 | | 200 day SMA | 23.09 | 23.02 | 22.95 |
|
|
