ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER are 35.8 and 38.27 | Daily Target 1 | 35.38 | | Daily Target 2 | 36.21 | | Daily Target 3 | 37.853333333333 | | Daily Target 4 | 38.68 | | Daily Target 5 | 40.32 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
37.03 (-5%) |
38.39 |
37.03 - 39.50 |
0.7875 times |
Fri 10 January 2025 |
38.98 (-3.18%) |
40.26 |
38.80 - 40.99 |
1.4082 times |
Thu 09 January 2025 |
40.26 (-5%) |
42.36 |
40.26 - 42.36 |
0.5903 times |
Wed 08 January 2025 |
42.38 (-2.35%) |
43.40 |
41.56 - 43.50 |
0.6618 times |
Tue 07 January 2025 |
43.40 (-0.25%) |
42.85 |
42.50 - 44.19 |
0.9195 times |
Mon 06 January 2025 |
43.51 (-5%) |
45.80 |
43.51 - 46.10 |
1.3728 times |
Fri 03 January 2025 |
45.80 (-1.06%) |
46.19 |
45.60 - 47.25 |
0.9406 times |
Thu 02 January 2025 |
46.29 (3.49%) |
44.92 |
44.15 - 46.69 |
1.4563 times |
Wed 01 January 2025 |
44.73 (5%) |
42.89 |
42.60 - 44.73 |
1.2333 times |
Tue 31 December 2024 |
42.60 (-11.98%) |
41.65 |
41.40 - 42.79 |
0.6298 times |
Mon 07 October 2024 |
48.40 (-5%) |
48.40 |
48.40 - 48.40 |
0.2399 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER are 35.8 and 38.27 | Weekly Target 1 | 35.38 | | Weekly Target 2 | 36.21 | | Weekly Target 3 | 37.853333333333 | | Weekly Target 4 | 38.68 | | Weekly Target 5 | 40.32 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
37.03 (-5%) |
38.39 |
37.03 - 39.50 |
0.0759 times |
Fri 10 January 2025 |
38.98 (-14.89%) |
45.80 |
38.80 - 46.10 |
0.4774 times |
Fri 03 January 2025 |
45.80 (-10.11%) |
48.40 |
41.40 - 48.40 |
0.4338 times |
Fri 04 October 2024 |
50.95 (9.92%) |
46.25 |
44.21 - 53.64 |
1.8688 times |
Fri 27 September 2024 |
46.35 (27.55%) |
38.15 |
38.15 - 46.35 |
1.5498 times |
Fri 20 September 2024 |
36.34 (21.82%) |
30.30 |
29.92 - 36.34 |
1.0072 times |
Fri 13 September 2024 |
29.83 (-1.29%) |
30.15 |
29.21 - 30.69 |
0.4134 times |
Fri 06 September 2024 |
30.22 (-1.11%) |
30.60 |
29.26 - 32.25 |
0.6341 times |
Fri 30 August 2024 |
30.56 (-11.37%) |
32.75 |
30.00 - 32.75 |
1.1721 times |
Fri 23 August 2024 |
34.48 (10.41%) |
31.90 |
31.60 - 38.11 |
2.3677 times |
Fri 16 August 2024 |
31.23 (-3.37%) |
32.00 |
29.26 - 32.68 |
0.5784 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER are 31.92 and 42.14 | Monthly Target 1 | 30.22 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 40.436666666667 | | Monthly Target 4 | 43.84 | | Monthly Target 5 | 50.66 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
37.03 (-13.08%) |
42.89 |
37.03 - 47.25 |
0.2763 times |
Tue 31 December 2024 |
42.60 (-11.98%) |
41.65 |
41.40 - 42.79 |
0.0186 times |
Mon 07 October 2024 |
48.40 (-0.53%) |
51.09 |
48.40 - 53.64 |
0.3481 times |
Mon 30 September 2024 |
48.66 (59.23%) |
30.60 |
29.21 - 48.66 |
1.3334 times |
Fri 30 August 2024 |
30.56 (-6.94%) |
33.39 |
29.26 - 38.11 |
1.9842 times |
Wed 31 July 2024 |
32.84 (13.52%) |
29.38 |
25.75 - 32.84 |
0.675 times |
Fri 28 June 2024 |
28.93 (17.84%) |
25.75 |
23.30 - 33.11 |
1.136 times |
Fri 31 May 2024 |
24.55 (-10.07%) |
27.35 |
23.90 - 27.45 |
0.4062 times |
Tue 30 April 2024 |
27.30 (-8.85%) |
28.45 |
27.10 - 28.45 |
0.1055 times |
Tue 30 January 2024 |
29.95 (28.54%) |
23.50 |
23.30 - 33.15 |
3.7167 times |
Fri 29 December 2023 |
23.30 (10.17%) |
21.20 |
20.60 - 25.20 |
3.0795 times |
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value | | 5 day DMA | 40.41 | | 12 day DMA | 43.69 | | 20 day DMA | 44.42 | | 35 day DMA | 38.73 | | 50 day DMA | 36.83 | | 100 day DMA | 32.82 | | 150 day DMA | 31 | | 200 day DMA | 28.41 | EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.97 | 41.44 | 42.67 | | 12 day EMA | 42.04 | 42.95 | 43.67 | | 20 day EMA | 41.8 | 42.3 | 42.65 | | 35 day EMA | 40.04 | 40.22 | 40.29 | | 50 day EMA | 36.79 | 36.78 | 36.69 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.41 | 41.71 | 43.07 | | 12 day SMA | 43.69 | 45.08 | 46.09 | | 20 day SMA | 44.42 | 44.39 | 44.17 | | 35 day SMA | 38.73 | 38.54 | 38.3 | | 50 day SMA | 36.83 | 36.7 | 36.56 | | 100 day SMA | 32.82 | 32.7 | 32.56 | | 150 day SMA | 31 | 30.9 | 30.79 | | 200 day SMA | 28.41 | 28.32 | 28.21 |
|
|
