ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 26.59 and 27.54

Daily Target 126.41
Daily Target 226.76
Daily Target 327.356666666667
Daily Target 427.71
Daily Target 528.31

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 15 May 2026 27.12 (-2.66%) 27.86 27.00 - 27.95 0.9039 times
Thu 14 May 2026 27.86 (2.05%) 27.50 26.67 - 28.30 1.2861 times
Wed 13 May 2026 27.30 (0%) 27.30 27.20 - 27.90 1.0319 times
Tue 12 May 2026 27.30 (-2.47%) 27.99 27.15 - 28.60 1.1516 times
Mon 11 May 2026 27.99 (-2.47%) 28.42 27.65 - 28.42 0.7348 times
Fri 08 May 2026 28.70 (-1.44%) 29.12 28.60 - 29.19 0.6421 times
Thu 07 May 2026 29.12 (-0.17%) 29.32 28.90 - 29.52 0.8642 times
Wed 06 May 2026 29.17 (2.82%) 28.64 28.42 - 29.28 1.0054 times
Tue 05 May 2026 28.37 (-1.25%) 28.75 28.25 - 29.41 1.1903 times
Mon 04 May 2026 28.73 (0.42%) 28.78 28.23 - 29.22 1.1897 times
Thu 30 April 2026 28.61 (-1.31%) 28.50 28.20 - 29.28 1.2593 times

Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 25.93 and 27.86

Weekly Target 125.53
Weekly Target 226.33
Weekly Target 327.463333333333
Weekly Target 428.26
Weekly Target 529.39

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 0.6442 times
Fri 08 May 2026 28.70 (0.31%) 28.78 28.23 - 29.52 0.6169 times
Thu 30 April 2026 28.61 (0.74%) 28.74 28.20 - 30.20 0.7343 times
Fri 24 April 2026 28.40 (-0.98%) 29.00 27.76 - 30.80 1.4931 times
Fri 17 April 2026 28.68 (13.76%) 24.69 24.03 - 29.95 1.9275 times
Fri 10 April 2026 25.21 (11.35%) 22.65 22.03 - 25.69 1.2455 times
Thu 02 April 2026 22.64 (6.04%) 21.15 20.17 - 22.89 0.7029 times
Fri 27 March 2026 21.35 (-5.61%) 22.55 20.80 - 23.30 0.9518 times
Fri 20 March 2026 22.62 (1.66%) 22.44 21.70 - 23.49 0.7664 times
Fri 13 March 2026 22.25 (-0.85%) 22.00 21.13 - 24.28 0.9173 times
Fri 06 March 2026 22.44 (-6.38%) 22.20 22.11 - 24.10 0.8222 times

weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 25.47 and 28.32

Monthly Target 124.92
Monthly Target 226.02
Monthly Target 327.77
Monthly Target 428.87
Monthly Target 530.62

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 15 May 2026 27.12 (-5.21%) 28.78 26.67 - 29.52 0.3496 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 1.6275 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.0229 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.817 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.6874 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.1221 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 0.9424 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.5796 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2424 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 2.6091 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.2359 times

monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 27.51
12 day DMA 28.27
20 day DMA 28.6
35 day DMA 26.54
50 day DMA 25.39
100 day DMA 28.13
150 day DMA 32.48
200 day DMA 36.88

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.8727.87
12 day EMA27.9728.1228.17
20 day EMA27.7727.8427.84
35 day EMA26.8826.8726.81
50 day EMA25.6125.5525.46

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.8328.08
12 day SMA28.2728.4728.6
20 day SMA28.628.6928.75
35 day SMA26.5426.4226.24
50 day SMA25.3925.3525.3
100 day SMA28.1328.2128.27
150 day SMA32.4832.6132.73
200 day SMA36.8836.9437.01
Back to top | Use Dark Theme