ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER are 37.73 and 38.74 | Daily Target 1 | 37.5 | | Daily Target 2 | 37.95 | | Daily Target 3 | 38.506666666667 | | Daily Target 4 | 38.96 | | Daily Target 5 | 39.52 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
38.41 (-1.26%) |
38.76 |
38.05 - 39.06 |
0.4736 times |
Tue 02 December 2025 |
38.90 (-0.05%) |
38.81 |
38.45 - 39.62 |
0.5729 times |
Mon 01 December 2025 |
38.92 (-2.58%) |
39.86 |
38.80 - 40.13 |
0.5253 times |
Fri 28 November 2025 |
39.95 (-0.65%) |
40.00 |
39.21 - 40.49 |
0.9753 times |
Thu 27 November 2025 |
40.21 (1.85%) |
40.00 |
39.51 - 40.80 |
1.6275 times |
Wed 26 November 2025 |
39.48 (6.13%) |
37.21 |
37.21 - 39.79 |
2.1684 times |
Tue 25 November 2025 |
37.20 (0.43%) |
37.00 |
36.83 - 37.86 |
0.7494 times |
Mon 24 November 2025 |
37.04 (-4.63%) |
39.14 |
36.70 - 39.25 |
0.8717 times |
Fri 21 November 2025 |
38.84 (-1.22%) |
39.99 |
38.75 - 39.99 |
0.6008 times |
Thu 20 November 2025 |
39.32 (-1.53%) |
40.50 |
39.00 - 41.75 |
1.4352 times |
Wed 19 November 2025 |
39.93 (-0.32%) |
40.20 |
39.63 - 40.42 |
0.6451 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER are 37.19 and 39.27 | Weekly Target 1 | 36.78 | | Weekly Target 2 | 37.6 | | Weekly Target 3 | 38.863333333333 | | Weekly Target 4 | 39.68 | | Weekly Target 5 | 40.94 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
38.41 (-3.85%) |
39.86 |
38.05 - 40.13 |
0.3606 times |
Fri 28 November 2025 |
39.95 (2.86%) |
39.14 |
36.70 - 40.80 |
1.4665 times |
Fri 21 November 2025 |
38.84 (-6.02%) |
41.74 |
38.75 - 42.38 |
0.9467 times |
Fri 14 November 2025 |
41.33 (5.46%) |
39.20 |
38.00 - 42.87 |
1.6054 times |
Fri 07 November 2025 |
39.19 (-15.58%) |
46.00 |
38.50 - 46.58 |
1.8606 times |
Fri 31 October 2025 |
46.42 (2.7%) |
45.15 |
43.27 - 47.75 |
1.1201 times |
Fri 24 October 2025 |
45.20 (1.25%) |
45.00 |
44.04 - 46.58 |
0.3616 times |
Fri 17 October 2025 |
44.64 (-8.11%) |
43.55 |
43.55 - 47.51 |
0.949 times |
Fri 10 October 2025 |
48.58 (4.52%) |
46.20 |
43.75 - 50.73 |
0.987 times |
Fri 03 October 2025 |
46.48 (3.84%) |
45.02 |
44.11 - 47.40 |
0.3426 times |
Fri 26 September 2025 |
44.76 (-6.83%) |
47.89 |
44.50 - 49.37 |
0.3464 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER are 37.19 and 39.27 | Monthly Target 1 | 36.78 | | Monthly Target 2 | 37.6 | | Monthly Target 3 | 38.863333333333 | | Monthly Target 4 | 39.68 | | Monthly Target 5 | 40.94 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
38.41 (-3.85%) |
39.86 |
38.05 - 40.13 |
0.0651 times |
Fri 28 November 2025 |
39.95 (-13.94%) |
46.00 |
36.70 - 46.58 |
1.0622 times |
Fri 31 October 2025 |
46.42 (4.64%) |
44.30 |
43.27 - 50.73 |
0.6532 times |
Tue 30 September 2025 |
44.36 (-33.77%) |
46.39 |
44.11 - 49.37 |
0.2732 times |
Mon 16 June 2025 |
66.98 (15.28%) |
58.64 |
58.51 - 76.49 |
2.9407 times |
Fri 30 May 2025 |
58.10 (45.29%) |
40.75 |
37.00 - 60.50 |
2.5201 times |
Wed 30 April 2025 |
39.99 (-6.96%) |
41.95 |
35.11 - 46.85 |
0.8548 times |
Fri 28 March 2025 |
42.98 (29.22%) |
33.46 |
31.27 - 44.76 |
0.6936 times |
Fri 28 February 2025 |
33.26 (-17.04%) |
38.55 |
33.00 - 43.94 |
0.4476 times |
Fri 31 January 2025 |
40.09 (-5.89%) |
42.89 |
35.19 - 47.25 |
0.4895 times |
Tue 31 December 2024 |
42.60 (-11.98%) |
41.65 |
41.40 - 42.79 |
0.0174 times |
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value | | 5 day DMA | 39.28 | | 12 day DMA | 39.02 | | 20 day DMA | 39.8 | | 35 day DMA | 41.9 | | 50 day DMA | 43.12 | | 100 day DMA | 46.27 | | 150 day DMA | 43.54 | | 200 day DMA | 42.25 | EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.9 | 39.15 | 39.27 | | 12 day EMA | 39.36 | 39.53 | 39.65 | | 20 day EMA | 40.13 | 40.31 | 40.46 | | 35 day EMA | 41.5 | 41.68 | 41.84 | | 50 day EMA | 43.09 | 43.28 | 43.46 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.28 | 39.49 | 39.15 | | 12 day SMA | 39.02 | 39.23 | 39.43 | | 20 day SMA | 39.8 | 39.91 | 40.16 | | 35 day SMA | 41.9 | 42.13 | 42.4 | | 50 day SMA | 43.12 | 43.31 | 43.48 | | 100 day SMA | 46.27 | 46.3 | 46.33 | | 150 day SMA | 43.54 | 43.54 | 43.53 | | 200 day SMA | 42.25 | 42.22 | 42.19 |
|
|
