ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER are 44.08 and 45.06 | Daily Target 1 | 43.89 | | Daily Target 2 | 44.27 | | Daily Target 3 | 44.873333333333 | | Daily Target 4 | 45.25 | | Daily Target 5 | 45.85 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
44.64 (-0.91%) |
45.30 |
44.50 - 45.48 |
0.3656 times |
Thu 16 October 2025 |
45.05 (0.36%) |
45.25 |
44.40 - 46.08 |
0.5202 times |
Wed 15 October 2025 |
44.89 (-0.47%) |
45.00 |
44.40 - 46.40 |
0.8517 times |
Tue 14 October 2025 |
45.10 (-2.42%) |
46.56 |
44.71 - 46.71 |
0.7456 times |
Mon 13 October 2025 |
46.22 (-4.86%) |
43.55 |
43.55 - 47.51 |
2.4187 times |
Fri 10 October 2025 |
48.58 (9.29%) |
44.10 |
44.10 - 50.73 |
3.531 times |
Thu 09 October 2025 |
44.45 (-0.76%) |
44.90 |
43.75 - 44.94 |
0.4004 times |
Wed 08 October 2025 |
44.79 (0.52%) |
45.54 |
44.38 - 46.00 |
0.5518 times |
Tue 07 October 2025 |
44.56 (-1.74%) |
45.00 |
44.40 - 45.29 |
0.3128 times |
Mon 06 October 2025 |
45.35 (-2.43%) |
46.20 |
45.15 - 46.60 |
0.3022 times |
Fri 03 October 2025 |
46.48 (1.71%) |
45.88 |
45.22 - 47.40 |
0.5376 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER are 44.1 and 48.06 | Weekly Target 1 | 41.27 | | Weekly Target 2 | 42.96 | | Weekly Target 3 | 45.233333333333 | | Weekly Target 4 | 46.92 | | Weekly Target 5 | 49.19 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
44.64 (-8.11%) |
43.55 |
43.55 - 47.51 |
0.3145 times |
Fri 10 October 2025 |
48.58 (4.52%) |
46.20 |
43.75 - 50.73 |
0.3271 times |
Fri 03 October 2025 |
46.48 (3.84%) |
45.02 |
44.11 - 47.40 |
0.1135 times |
Fri 26 September 2025 |
44.76 (-6.83%) |
47.89 |
44.50 - 49.37 |
0.1148 times |
Fri 19 September 2025 |
48.04 (4.91%) |
45.66 |
45.52 - 49.28 |
0.2275 times |
Fri 12 September 2025 |
45.79 (-31.71%) |
67.50 |
44.60 - 69.00 |
0.3973 times |
Fri 13 June 2025 |
67.05 (8.78%) |
62.28 |
62.20 - 76.49 |
2.87 times |
Fri 06 June 2025 |
61.64 (6.09%) |
58.64 |
58.51 - 63.43 |
2.2371 times |
Fri 30 May 2025 |
58.10 (11.95%) |
52.90 |
49.73 - 60.50 |
2.2231 times |
Fri 23 May 2025 |
51.90 (15.15%) |
45.45 |
43.85 - 53.10 |
1.1752 times |
Fri 16 May 2025 |
45.07 (16.61%) |
42.40 |
41.26 - 45.37 |
0.7519 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER are 44.1 and 51.28 | Monthly Target 1 | 39.13 | | Monthly Target 2 | 41.88 | | Monthly Target 3 | 46.306666666667 | | Monthly Target 4 | 49.06 | | Monthly Target 5 | 53.49 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
44.64 (0.63%) |
44.30 |
43.55 - 50.73 |
0.4309 times |
Tue 30 September 2025 |
44.36 (-33.77%) |
46.39 |
44.11 - 49.37 |
0.3053 times |
Mon 16 June 2025 |
66.98 (15.28%) |
58.64 |
58.51 - 76.49 |
3.2864 times |
Fri 30 May 2025 |
58.10 (45.29%) |
40.75 |
37.00 - 60.50 |
2.8164 times |
Wed 30 April 2025 |
39.99 (-6.96%) |
41.95 |
35.11 - 46.85 |
0.9553 times |
Fri 28 March 2025 |
42.98 (29.22%) |
33.46 |
31.27 - 44.76 |
0.7752 times |
Fri 28 February 2025 |
33.26 (-17.04%) |
38.55 |
33.00 - 43.94 |
0.5002 times |
Fri 31 January 2025 |
40.09 (-5.89%) |
42.89 |
35.19 - 47.25 |
0.547 times |
Tue 31 December 2024 |
42.60 (-11.98%) |
41.65 |
41.40 - 42.79 |
0.0194 times |
Mon 07 October 2024 |
48.40 (-0.53%) |
51.09 |
48.40 - 53.64 |
0.3639 times |
Mon 30 September 2024 |
48.66 (59.23%) |
30.60 |
29.21 - 48.66 |
1.3939 times |
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value | | 5 day DMA | 45.18 | | 12 day DMA | 45.48 | | 20 day DMA | 45.85 | | 35 day DMA | 50.43 | | 50 day DMA | 50.96 | | 100 day DMA | 45.06 | | 150 day DMA | 43.77 | | 200 day DMA | 40.64 | EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.11 | 45.35 | 45.5 | | 12 day EMA | 45.61 | 45.79 | 45.93 | | 20 day EMA | 46.45 | 46.64 | 46.81 | | 35 day EMA | 47.89 | 48.08 | 48.26 | | 50 day EMA | 49.7 | 49.91 | 50.11 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.18 | 45.97 | 45.85 | | 12 day SMA | 45.48 | 45.46 | 45.45 | | 20 day SMA | 45.85 | 45.99 | 46.18 | | 35 day SMA | 50.43 | 50.89 | 51.35 | | 50 day SMA | 50.96 | 50.95 | 50.94 | | 100 day SMA | 45.06 | 44.98 | 44.89 | | 150 day SMA | 43.77 | 43.73 | 43.67 | | 200 day SMA | 40.64 | 40.55 | 40.47 |
|
|
