ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 20.55 and 21.39

Daily Target 120.38
Daily Target 220.71
Daily Target 321.223333333333
Daily Target 421.55
Daily Target 522.06

Daily price and volume Reliance Power

Date Closing Open Range Volume
Tue 15 September 2026 21.03 (-2.55%) 21.60 20.90 - 21.74 0.8697 times
Fri 11 September 2026 21.58 (-1.19%) 21.70 21.41 - 21.77 0.7193 times
Thu 10 September 2026 21.84 (-0.77%) 22.14 21.76 - 22.28 0.7334 times
Wed 09 September 2026 22.01 (1.38%) 21.69 21.62 - 22.90 3.5441 times
Tue 08 September 2026 21.71 (-1.05%) 22.02 21.57 - 22.04 0.7353 times
Mon 07 September 2026 21.94 (-0.63%) 22.08 21.73 - 22.52 0.9722 times
Fri 04 September 2026 22.08 (0.23%) 22.11 22.04 - 22.32 0.6641 times
Thu 03 September 2026 22.03 (-0.09%) 22.16 21.97 - 22.51 0.5402 times
Wed 02 September 2026 22.05 (-0.94%) 22.13 21.80 - 22.18 0.4929 times
Tue 01 September 2026 22.26 (0.77%) 22.11 22.01 - 22.65 0.7288 times
Mon 31 August 2026 22.09 (-1.6%) 22.45 21.92 - 22.45 0.5616 times

Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 20.55 and 21.39

Weekly Target 120.38
Weekly Target 220.71
Weekly Target 321.223333333333
Weekly Target 421.55
Weekly Target 522.06

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Tue 15 September 2026 21.03 (-2.55%) 21.60 20.90 - 21.74 0.1969 times
Fri 11 September 2026 21.58 (-2.26%) 22.08 21.41 - 22.90 1.518 times
Fri 04 September 2026 22.08 (-1.65%) 22.45 21.80 - 22.65 0.6764 times
Fri 28 August 2026 22.45 (-4.26%) 23.64 22.39 - 23.80 0.7584 times
Fri 21 August 2026 23.45 (2.05%) 23.06 21.51 - 23.80 1.614 times
Fri 14 August 2026 22.98 (-5.59%) 24.34 22.91 - 24.37 0.8222 times
Fri 07 August 2026 24.34 (3.97%) 23.56 23.56 - 25.30 1.4888 times
Fri 31 July 2026 23.41 (-2.7%) 24.06 23.20 - 24.18 0.7763 times
Fri 24 July 2026 24.06 (-1.55%) 24.30 23.10 - 24.59 0.9199 times
Fri 17 July 2026 24.44 (-2.71%) 24.83 24.20 - 25.40 1.2291 times
Fri 10 July 2026 25.12 (-2.26%) 25.65 24.30 - 25.65 1.4887 times

weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 19.97 and 21.97

Monthly Target 119.61
Monthly Target 220.32
Monthly Target 321.61
Monthly Target 422.32
Monthly Target 523.61

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Tue 15 September 2026 21.03 (-4.8%) 22.11 20.90 - 22.90 0.232 times
Mon 31 August 2026 22.09 (-5.64%) 23.56 21.51 - 25.30 0.493 times
Fri 31 July 2026 23.41 (-5.76%) 25.14 23.10 - 29.40 0.9898 times
Tue 30 June 2026 24.84 (-10.13%) 28.00 24.01 - 28.94 0.8629 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.8444 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 2.0288 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.275 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 1.0184 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.8569 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.3987 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.1747 times

monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.92
20 day DMA 22.2
35 day DMA 22.81
50 day DMA 23.3
100 day DMA 25.26
150 day DMA 25.13
200 day DMA 27.36

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.8121.93
12 day EMA21.922.0622.15
20 day EMA22.2222.3522.43
35 day EMA22.7722.8722.95
50 day EMA23.3423.4323.51

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.8221.92
12 day SMA21.9222.0622.16
20 day SMA22.222.2922.36
35 day SMA22.8122.8922.96
50 day SMA23.323.3823.46
100 day SMA25.2625.3525.42
150 day SMA25.1325.1925.23
200 day SMA27.3627.4427.53
Back to top | Use Dark Theme