ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER are 63.66 and 67.99 | Daily Target 1 | 62.55 | | Daily Target 2 | 64.77 | | Daily Target 3 | 66.883333333333 | | Daily Target 4 | 69.1 | | Daily Target 5 | 71.21 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
66.98 (-0.1%) |
67.50 |
64.67 - 69.00 |
0.6343 times |
Fri 13 June 2025 |
67.05 (-3.83%) |
67.00 |
66.60 - 69.18 |
0.6437 times |
Thu 12 June 2025 |
69.72 (-2.17%) |
71.00 |
68.05 - 72.20 |
0.9201 times |
Wed 11 June 2025 |
71.27 (0.04%) |
73.18 |
70.39 - 76.49 |
1.9272 times |
Tue 10 June 2025 |
71.24 (10.24%) |
65.69 |
65.35 - 72.23 |
2.0774 times |
Mon 09 June 2025 |
64.62 (4.83%) |
62.28 |
62.20 - 64.95 |
0.787 times |
Fri 06 June 2025 |
61.64 (1.23%) |
61.39 |
61.00 - 63.25 |
0.5713 times |
Thu 05 June 2025 |
60.89 (-0.07%) |
60.10 |
59.90 - 63.43 |
0.7087 times |
Wed 04 June 2025 |
60.93 (3.46%) |
59.00 |
58.54 - 62.10 |
1.0248 times |
Tue 03 June 2025 |
58.89 (-4.97%) |
61.98 |
58.51 - 62.42 |
0.7056 times |
Mon 02 June 2025 |
61.97 (6.66%) |
58.64 |
58.55 - 62.80 |
1.9435 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER are 63.66 and 67.99 | Weekly Target 1 | 62.55 | | Weekly Target 2 | 64.77 | | Weekly Target 3 | 66.883333333333 | | Weekly Target 4 | 69.1 | | Weekly Target 5 | 71.21 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
66.98 (-0.1%) |
67.50 |
64.67 - 69.00 |
0.2593 times |
Fri 13 June 2025 |
67.05 (8.78%) |
62.28 |
62.20 - 76.49 |
2.5979 times |
Fri 06 June 2025 |
61.64 (6.09%) |
58.64 |
58.51 - 63.43 |
2.025 times |
Fri 30 May 2025 |
58.10 (11.95%) |
52.90 |
49.73 - 60.50 |
2.0123 times |
Fri 23 May 2025 |
51.90 (15.15%) |
45.45 |
43.85 - 53.10 |
1.0638 times |
Fri 16 May 2025 |
45.07 (16.61%) |
42.40 |
41.26 - 45.37 |
0.6806 times |
Fri 09 May 2025 |
38.65 (-3.69%) |
40.79 |
37.00 - 41.20 |
0.3476 times |
Fri 02 May 2025 |
40.13 (-2.97%) |
41.36 |
39.60 - 42.62 |
0.2828 times |
Fri 25 April 2025 |
41.36 (-1.83%) |
42.35 |
40.91 - 46.85 |
0.5585 times |
Thu 17 April 2025 |
42.13 (5.25%) |
40.25 |
40.15 - 42.97 |
0.1722 times |
Fri 11 April 2025 |
40.03 (-3.19%) |
35.64 |
35.11 - 41.07 |
0.214 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER are 62.75 and 80.73 | Monthly Target 1 | 49.35 | | Monthly Target 2 | 58.16 | | Monthly Target 3 | 67.326666666667 | | Monthly Target 4 | 76.14 | | Monthly Target 5 | 85.31 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
66.98 (15.28%) |
58.64 |
58.51 - 76.49 |
2.5813 times |
Fri 30 May 2025 |
58.10 (45.29%) |
40.75 |
37.00 - 60.50 |
2.212 times |
Wed 30 April 2025 |
39.99 (-6.96%) |
41.95 |
35.11 - 46.85 |
0.7503 times |
Fri 28 March 2025 |
42.98 (29.22%) |
33.46 |
31.27 - 44.76 |
0.6089 times |
Fri 28 February 2025 |
33.26 (-17.04%) |
38.55 |
33.00 - 43.94 |
0.3929 times |
Fri 31 January 2025 |
40.09 (-5.89%) |
42.89 |
35.19 - 47.25 |
0.4296 times |
Tue 31 December 2024 |
42.60 (-11.98%) |
41.65 |
41.40 - 42.79 |
0.0152 times |
Mon 07 October 2024 |
48.40 (-0.53%) |
51.09 |
48.40 - 53.64 |
0.2858 times |
Mon 30 September 2024 |
48.66 (59.23%) |
30.60 |
29.21 - 48.66 |
1.0948 times |
Fri 30 August 2024 |
30.56 (-6.94%) |
33.39 |
29.26 - 38.11 |
1.6291 times |
Wed 31 July 2024 |
32.84 (13.52%) |
29.38 |
25.75 - 32.84 |
0.5543 times |
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value | | 5 day DMA | 69.25 | | 12 day DMA | 64.44 | | 20 day DMA | 58.24 | | 35 day DMA | 51.09 | | 50 day DMA | 48.31 | | 100 day DMA | 43.04 | | 150 day DMA | 41.14 | | 200 day DMA | 38.15 | EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.39 | 67.6 | 67.87 | | 12 day EMA | 63.84 | 63.27 | 62.58 | | 20 day EMA | 59.8 | 59.04 | 58.2 | | 35 day EMA | 54.71 | 53.99 | 53.22 | | 50 day EMA | 49.75 | 49.05 | 48.32 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.25 | 68.78 | 67.7 | | 12 day SMA | 64.44 | 63.21 | 61.83 | | 20 day SMA | 58.24 | 57.18 | 56.08 | | 35 day SMA | 51.09 | 50.35 | 49.71 | | 50 day SMA | 48.31 | 47.81 | 47.33 | | 100 day SMA | 43.04 | 42.78 | 42.51 | | 150 day SMA | 41.14 | 40.89 | 40.66 | | 200 day SMA | 38.15 | 37.94 | 37.73 |
|
|
