ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 26.41 and 27.1

Daily Target 126.26
Daily Target 226.56
Daily Target 326.953333333333
Daily Target 427.25
Daily Target 527.64

Daily price and volume Reliance Power

Date Closing Open Range Volume
Wed 17 June 2026 26.85 (-0.56%) 27.10 26.66 - 27.35 0.9514 times
Tue 16 June 2026 27.00 (1.35%) 26.91 26.66 - 27.27 0.7206 times
Mon 15 June 2026 26.64 (0.11%) 27.03 26.45 - 27.63 0.8126 times
Fri 12 June 2026 26.61 (3.46%) 26.20 26.01 - 26.76 0.9067 times
Thu 11 June 2026 25.72 (-3.56%) 26.45 25.51 - 26.48 0.916 times
Wed 10 June 2026 26.67 (-4%) 27.70 26.32 - 28.10 1.0245 times
Tue 09 June 2026 27.78 (1.94%) 27.60 26.90 - 27.90 1.0559 times
Mon 08 June 2026 27.25 (-4.69%) 28.23 26.86 - 28.74 1.118 times
Fri 05 June 2026 28.59 (4.38%) 27.44 27.38 - 28.94 1.6597 times
Thu 04 June 2026 27.39 (1.14%) 26.95 26.75 - 27.86 0.8348 times
Wed 03 June 2026 27.08 (0.41%) 27.05 26.28 - 27.20 0.7261 times

Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 26.06 and 27.24

Weekly Target 125.8
Weekly Target 226.32
Weekly Target 326.976666666667
Weekly Target 427.5
Weekly Target 528.16

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Wed 17 June 2026 26.85 (0.9%) 27.03 26.45 - 27.63 0.3971 times
Fri 12 June 2026 26.61 (-6.93%) 28.23 25.51 - 28.74 0.8025 times
Fri 05 June 2026 28.59 (3.44%) 28.00 26.25 - 28.94 0.792 times
Fri 29 May 2026 27.64 (2.07%) 27.39 26.60 - 28.75 0.7851 times
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.6502 times
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 0.7819 times
Fri 08 May 2026 28.70 (0.31%) 28.78 28.23 - 29.52 0.7487 times
Thu 30 April 2026 28.61 (0.74%) 28.74 28.20 - 30.20 0.8912 times
Fri 24 April 2026 28.40 (-0.98%) 29.00 27.76 - 30.80 1.8121 times
Fri 17 April 2026 28.68 (13.76%) 24.69 24.03 - 29.95 2.3393 times
Fri 10 April 2026 25.21 (11.35%) 22.65 22.03 - 25.69 1.5116 times

weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 24.47 and 27.9

Monthly Target 123.67
Monthly Target 225.26
Monthly Target 327.1
Monthly Target 428.69
Monthly Target 530.53

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Wed 17 June 2026 26.85 (-2.86%) 28.00 25.51 - 28.94 0.5565 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.8288 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 1.9912 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.2514 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.9996 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.841 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.3728 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.153 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.7091 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2965 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 3.1921 times

monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 26.56
12 day DMA 27.05
20 day DMA 27.07
35 day DMA 27.55
50 day DMA 27.45
100 day DMA 26.38
150 day DMA 29.87
200 day DMA 34.79

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.7926.69
12 day EMA26.9526.9726.96
20 day EMA27.0427.0627.07
35 day EMA26.9726.9826.98
50 day EMA26.9126.9126.91

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.5326.68
12 day SMA27.0527.0427.09
20 day SMA27.0727.0927.07
35 day SMA27.5527.6227.66
50 day SMA27.4527.3727.28
100 day SMA26.3826.4326.47
150 day SMA29.8729.9730.06
200 day SMA34.7934.9735.13
Back to top | Use Dark Theme