ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER are 46.85 and 49.01 | Daily Target 1 | 45.05 | | Daily Target 2 | 46.49 | | Daily Target 3 | 47.21 | | Daily Target 4 | 48.65 | | Daily Target 5 | 49.37 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
47.93 (4.99%) |
45.89 |
45.77 - 47.93 |
0.4352 times |
Mon 15 September 2025 |
45.65 (-0.31%) |
45.66 |
45.52 - 46.70 |
0.0899 times |
Fri 12 September 2025 |
45.79 (-1.31%) |
46.45 |
45.55 - 46.98 |
0.1229 times |
Thu 11 September 2025 |
46.40 (-0.77%) |
46.70 |
45.90 - 47.50 |
0.1199 times |
Wed 10 September 2025 |
46.76 (0.28%) |
46.90 |
44.60 - 47.58 |
0.1824 times |
Tue 09 September 2025 |
46.63 (-30.38%) |
46.39 |
45.60 - 46.94 |
0.1069 times |
Mon 16 June 2025 |
66.98 (-0.1%) |
67.50 |
64.67 - 69.00 |
1.3751 times |
Fri 13 June 2025 |
67.05 (-3.83%) |
67.00 |
66.60 - 69.18 |
1.3954 times |
Thu 12 June 2025 |
69.72 (-2.17%) |
71.00 |
68.05 - 72.20 |
1.9945 times |
Wed 11 June 2025 |
71.27 (0.04%) |
73.18 |
70.39 - 76.49 |
4.1778 times |
Tue 10 June 2025 |
71.24 (10.24%) |
65.69 |
65.35 - 72.23 |
4.5034 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER are 46.73 and 49.14 | Weekly Target 1 | 44.72 | | Weekly Target 2 | 46.32 | | Weekly Target 3 | 47.126666666667 | | Weekly Target 4 | 48.73 | | Weekly Target 5 | 49.54 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
47.93 (4.67%) |
45.66 |
45.52 - 47.93 |
0.0987 times |
Fri 12 September 2025 |
45.79 (-31.71%) |
67.50 |
44.60 - 69.00 |
0.3587 times |
Fri 13 June 2025 |
67.05 (8.78%) |
62.28 |
62.20 - 76.49 |
2.5909 times |
Fri 06 June 2025 |
61.64 (6.09%) |
58.64 |
58.51 - 63.43 |
2.0195 times |
Fri 30 May 2025 |
58.10 (11.95%) |
52.90 |
49.73 - 60.50 |
2.0068 times |
Fri 23 May 2025 |
51.90 (15.15%) |
45.45 |
43.85 - 53.10 |
1.0609 times |
Fri 16 May 2025 |
45.07 (16.61%) |
42.40 |
41.26 - 45.37 |
0.6788 times |
Fri 09 May 2025 |
38.65 (-3.69%) |
40.79 |
37.00 - 41.20 |
0.3466 times |
Fri 02 May 2025 |
40.13 (-2.97%) |
41.36 |
39.60 - 42.62 |
0.282 times |
Fri 25 April 2025 |
41.36 (-1.83%) |
42.35 |
40.91 - 46.85 |
0.557 times |
Thu 17 April 2025 |
42.13 (5.25%) |
40.25 |
40.15 - 42.97 |
0.1717 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER are 46.27 and 49.6 | Monthly Target 1 | 43.49 | | Monthly Target 2 | 45.71 | | Monthly Target 3 | 46.82 | | Monthly Target 4 | 49.04 | | Monthly Target 5 | 50.15 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
47.93 (-28.44%) |
46.39 |
44.60 - 47.93 |
0.1243 times |
Mon 16 June 2025 |
66.98 (15.28%) |
58.64 |
58.51 - 76.49 |
3.0453 times |
Fri 30 May 2025 |
58.10 (45.29%) |
40.75 |
37.00 - 60.50 |
2.6097 times |
Wed 30 April 2025 |
39.99 (-6.96%) |
41.95 |
35.11 - 46.85 |
0.8852 times |
Fri 28 March 2025 |
42.98 (29.22%) |
33.46 |
31.27 - 44.76 |
0.7183 times |
Fri 28 February 2025 |
33.26 (-17.04%) |
38.55 |
33.00 - 43.94 |
0.4635 times |
Fri 31 January 2025 |
40.09 (-5.89%) |
42.89 |
35.19 - 47.25 |
0.5069 times |
Tue 31 December 2024 |
42.60 (-11.98%) |
41.65 |
41.40 - 42.79 |
0.018 times |
Mon 07 October 2024 |
48.40 (-0.53%) |
51.09 |
48.40 - 53.64 |
0.3372 times |
Mon 30 September 2024 |
48.66 (59.23%) |
30.60 |
29.21 - 48.66 |
1.2916 times |
Fri 30 August 2024 |
30.56 (-6.94%) |
33.39 |
29.26 - 38.11 |
1.922 times |
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value | | 5 day DMA | 46.51 | | 12 day DMA | 57.5 | | 20 day DMA | 57.76 | | 35 day DMA | 52.16 | | 50 day DMA | 49 | | 100 day DMA | 43.43 | | 150 day DMA | 41.66 | | 200 day DMA | 38.8 | EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.53 | 48.83 | 50.42 | | 12 day EMA | 52.91 | 53.82 | 55.31 | | 20 day EMA | 53.83 | 54.45 | 55.38 | | 35 day EMA | 52.08 | 52.32 | 52.71 | | 50 day EMA | 48.05 | 48.05 | 48.15 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.51 | 46.25 | 50.51 | | 12 day SMA | 57.5 | 58.65 | 59.92 | | 20 day SMA | 57.76 | 57.96 | 58.21 | | 35 day SMA | 52.16 | 51.89 | 51.75 | | 50 day SMA | 49 | 48.82 | 48.7 | | 100 day SMA | 43.43 | 43.33 | 43.27 | | 150 day SMA | 41.66 | 41.58 | 41.52 | | 200 day SMA | 38.8 | 38.69 | 38.59 |
|
|
