Use Dark Theme
bell notificationshomepagelogin

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 48.4 and 48.4

Daily Target 148.4
Daily Target 248.4
Daily Target 348.4
Daily Target 448.4
Daily Target 548.4

Daily price and volume Reliance Power

Date Closing Open Range Volume
Mon 07 October 2024 48.40 (-5%) 48.40 48.40 - 48.40 0.0672 times
Fri 04 October 2024 50.95 (-5.01%) 53.40 50.95 - 53.40 0.9706 times
Thu 03 October 2024 53.64 (4.99%) 52.09 51.59 - 53.64 0.5617 times
Tue 01 October 2024 51.09 (4.99%) 51.09 49.62 - 51.09 1.7068 times
Mon 30 September 2024 48.66 (4.98%) 46.25 44.21 - 48.66 2.1907 times
Fri 27 September 2024 46.35 (4.98%) 46.35 46.35 - 46.35 0.2064 times
Thu 26 September 2024 44.15 (4.99%) 42.70 42.30 - 44.15 1.657 times
Wed 25 September 2024 42.05 (4.99%) 42.05 40.25 - 42.05 2.4392 times
Tue 24 September 2024 40.05 (4.98%) 40.05 40.05 - 40.05 0.0967 times
Mon 23 September 2024 38.15 (4.98%) 38.15 38.15 - 38.15 0.1038 times
Fri 20 September 2024 36.34 (5%) 36.31 35.52 - 36.34 0.5382 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 48.4 and 48.4

Weekly Target 148.4
Weekly Target 248.4
Weekly Target 348.4
Weekly Target 448.4
Weekly Target 548.4

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Mon 07 October 2024 48.40 (-5%) 48.40 48.40 - 48.40 0.0209 times
Fri 04 October 2024 50.95 (9.92%) 46.25 44.21 - 53.64 1.686 times
Fri 27 September 2024 46.35 (27.55%) 38.15 38.15 - 46.35 1.3982 times
Fri 20 September 2024 36.34 (21.82%) 30.30 29.92 - 36.34 0.9087 times
Fri 13 September 2024 29.83 (-1.29%) 30.15 29.21 - 30.69 0.3729 times
Fri 06 September 2024 30.22 (-1.11%) 30.60 29.26 - 32.25 0.5721 times
Fri 30 August 2024 30.56 (-11.37%) 32.75 30.00 - 32.75 1.0574 times
Fri 23 August 2024 34.48 (10.41%) 31.90 31.60 - 38.11 2.1361 times
Fri 16 August 2024 31.23 (-3.37%) 32.00 29.26 - 32.68 0.5218 times
Fri 09 August 2024 32.32 (-6.43%) 33.50 29.77 - 34.28 1.3259 times
Fri 02 August 2024 34.54 (16.02%) 30.34 30.03 - 34.54 1.4779 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 45.78 and 51.02

Monthly Target 144.91
Monthly Target 246.65
Monthly Target 350.146666666667
Monthly Target 451.89
Monthly Target 555.39

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Mon 07 October 2024 48.40 (-0.53%) 51.09 48.40 - 53.64 0.2157 times
Mon 30 September 2024 48.66 (59.23%) 30.60 29.21 - 48.66 0.8262 times
Fri 30 August 2024 30.56 (-6.94%) 33.39 29.26 - 38.11 1.2295 times
Wed 31 July 2024 32.84 (13.52%) 29.38 25.75 - 32.84 0.4183 times
Fri 28 June 2024 28.93 (17.84%) 25.75 23.30 - 33.11 0.7039 times
Fri 31 May 2024 24.55 (-10.07%) 27.35 23.90 - 27.45 0.2517 times
Tue 30 April 2024 27.30 (-8.85%) 28.45 27.10 - 28.45 0.0653 times
Tue 30 January 2024 29.95 (28.54%) 23.50 23.30 - 33.15 2.303 times
Fri 29 December 2023 23.30 (10.17%) 21.20 20.60 - 25.20 1.9082 times
Thu 30 November 2023 21.15 (23.68%) 16.90 16.85 - 23.75 2.0783 times
Tue 31 October 2023 17.10 (-11.17%) 19.30 15.55 - 19.55 0.765 times

 monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 50.55
12 day DMA 44.54
20 day DMA 38.93
35 day DMA 36.02
50 day DMA 34.71
100 day DMA 31.17
150 day DMA 29.72
200 day DMA 27.22

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2449.6649.01
12 day EMA45.1844.5943.43
20 day EMA41.7441.0440
35 day EMA38.2937.6936.91
50 day EMA35.7335.2134.57

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5550.1448.78
12 day SMA44.5443.2541.62
20 day SMA38.9338.0237.02
35 day SMA36.0235.5334.93
50 day SMA34.7134.3433.88
100 day SMA31.1730.9430.67
150 day SMA29.7229.5529.37
200 day SMA27.2227.0826.92
Back to top Use Dark Theme