ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER are 44.47 and 45.98 | Daily Target 1 | 43.26 | | Daily Target 2 | 44.16 | | Daily Target 3 | 44.766666666667 | | Daily Target 4 | 45.67 | | Daily Target 5 | 46.28 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
45.07 (1.74%) |
44.40 |
43.86 - 45.37 |
1.1027 times |
Thu 15 May 2025 |
44.30 (-0.02%) |
44.50 |
44.00 - 45.10 |
0.7037 times |
Wed 14 May 2025 |
44.31 (1.84%) |
43.71 |
43.51 - 44.60 |
0.8645 times |
Tue 13 May 2025 |
43.51 (1.73%) |
43.00 |
42.56 - 44.20 |
1.2057 times |
Mon 12 May 2025 |
42.77 (10.66%) |
42.40 |
41.26 - 43.92 |
2.743 times |
Fri 09 May 2025 |
38.65 (1.02%) |
37.35 |
37.00 - 38.89 |
0.7752 times |
Thu 08 May 2025 |
38.26 (-2.17%) |
39.70 |
37.85 - 40.10 |
0.5908 times |
Wed 07 May 2025 |
39.11 (2.25%) |
37.50 |
37.41 - 39.66 |
0.7099 times |
Tue 06 May 2025 |
38.25 (-6.11%) |
40.89 |
38.12 - 41.14 |
0.7311 times |
Mon 05 May 2025 |
40.74 (1.52%) |
40.79 |
39.89 - 41.20 |
0.5733 times |
Fri 02 May 2025 |
40.13 (0.35%) |
40.75 |
40.06 - 41.55 |
0.774 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER are 43.17 and 47.28 | Weekly Target 1 | 39.79 | | Weekly Target 2 | 42.43 | | Weekly Target 3 | 43.9 | | Weekly Target 4 | 46.54 | | Weekly Target 5 | 48.01 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
45.07 (16.61%) |
42.40 |
41.26 - 45.37 |
1.9861 times |
Fri 09 May 2025 |
38.65 (-3.69%) |
40.79 |
37.00 - 41.20 |
1.0142 times |
Fri 02 May 2025 |
40.13 (-2.97%) |
41.36 |
39.60 - 42.62 |
0.8251 times |
Fri 25 April 2025 |
41.36 (-1.83%) |
42.35 |
40.91 - 46.85 |
1.6299 times |
Thu 17 April 2025 |
42.13 (5.25%) |
40.25 |
40.15 - 42.97 |
0.5025 times |
Fri 11 April 2025 |
40.03 (-3.19%) |
35.64 |
35.11 - 41.07 |
0.6244 times |
Fri 04 April 2025 |
41.35 (-3.79%) |
41.95 |
41.05 - 44.48 |
0.7915 times |
Fri 28 March 2025 |
42.98 (13.64%) |
38.20 |
36.73 - 44.76 |
1.5896 times |
Fri 21 March 2025 |
37.82 (13.27%) |
33.75 |
32.90 - 38.35 |
0.6936 times |
Thu 13 March 2025 |
33.39 (-7.35%) |
36.25 |
33.30 - 36.75 |
0.343 times |
Fri 07 March 2025 |
36.04 (8.36%) |
33.46 |
31.27 - 36.37 |
0.7343 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER are 41.04 and 49.41 | Monthly Target 1 | 34.11 | | Monthly Target 2 | 39.59 | | Monthly Target 3 | 42.48 | | Monthly Target 4 | 47.96 | | Monthly Target 5 | 50.85 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
45.07 (12.7%) |
40.75 |
37.00 - 45.37 |
0.9228 times |
Wed 30 April 2025 |
39.99 (-6.96%) |
41.95 |
35.11 - 46.85 |
1.1822 times |
Fri 28 March 2025 |
42.98 (29.22%) |
33.46 |
31.27 - 44.76 |
0.9593 times |
Fri 28 February 2025 |
33.26 (-17.04%) |
38.55 |
33.00 - 43.94 |
0.619 times |
Fri 31 January 2025 |
40.09 (-5.89%) |
42.89 |
35.19 - 47.25 |
0.6769 times |
Tue 31 December 2024 |
42.60 (-11.98%) |
41.65 |
41.40 - 42.79 |
0.024 times |
Mon 07 October 2024 |
48.40 (-0.53%) |
51.09 |
48.40 - 53.64 |
0.4504 times |
Mon 30 September 2024 |
48.66 (59.23%) |
30.60 |
29.21 - 48.66 |
1.725 times |
Fri 30 August 2024 |
30.56 (-6.94%) |
33.39 |
29.26 - 38.11 |
2.5669 times |
Wed 31 July 2024 |
32.84 (13.52%) |
29.38 |
25.75 - 32.84 |
0.8733 times |
Fri 28 June 2024 |
28.93 (17.84%) |
25.75 |
23.30 - 33.11 |
1.4696 times |
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value | | 5 day DMA | 43.99 | | 12 day DMA | 41.26 | | 20 day DMA | 41.83 | | 35 day DMA | 41.36 | | 50 day DMA | 39.36 | | 100 day DMA | 40.23 | | 150 day DMA | 37.32 | | 200 day DMA | 34.79 | EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.68 | 42.99 | 42.34 | | 12 day EMA | 42.34 | 41.84 | 41.39 | | 20 day EMA | 41.72 | 41.37 | 41.06 | | 35 day EMA | 40.53 | 40.26 | 40.02 | | 50 day EMA | 39.61 | 39.39 | 39.19 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.99 | 42.71 | 41.5 | | 12 day SMA | 41.26 | 40.92 | 40.67 | | 20 day SMA | 41.83 | 41.67 | 41.54 | | 35 day SMA | 41.36 | 41.15 | 40.93 | | 50 day SMA | 39.36 | 39.16 | 39 | | 100 day SMA | 40.23 | 40.18 | 40.12 | | 150 day SMA | 37.32 | 37.2 | 37.09 | | 200 day SMA | 34.79 | 34.7 | 34.62 |
|
|
