Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 28.41 and 29.49
| Daily Target 1 | 27.62 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 28.696666666667 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.78 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.61 (-1.31%) | 28.50 | 28.20 - 29.28 | 0.6424 times | Wed 29 April 2026 | 28.99 (-1.9%) | 29.90 | 28.82 - 30.20 | 0.6254 times | Tue 28 April 2026 | 29.55 (0.44%) | 29.50 | 29.34 - 30.17 | 0.6721 times | Mon 27 April 2026 | 29.42 (3.59%) | 28.74 | 28.54 - 30.09 | 1.0303 times | Fri 24 April 2026 | 28.40 (-5.62%) | 30.10 | 28.12 - 30.33 | 1.1924 times | Thu 23 April 2026 | 30.09 (-0.53%) | 30.16 | 29.80 - 30.80 | 1.4389 times | Wed 22 April 2026 | 30.25 (6.7%) | 28.40 | 28.33 - 30.50 | 1.7416 times | Tue 21 April 2026 | 28.35 (0.93%) | 28.00 | 27.90 - 29.69 | 1.0109 times | Mon 20 April 2026 | 28.09 (-2.06%) | 29.00 | 27.76 - 29.00 | 0.6556 times | Fri 17 April 2026 | 28.68 (-0.73%) | 28.89 | 28.50 - 29.48 | 0.9903 times | Thu 16 April 2026 | 28.89 (-0.17%) | 29.45 | 28.36 - 29.75 | 1.7973 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 27.41 and 29.41
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 29.003333333333 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.61 (0.74%) | 28.74 | 28.20 - 30.20 | 0.7288 times | Fri 24 April 2026 | 28.40 (-0.98%) | 29.00 | 27.76 - 30.80 | 1.482 times | Fri 17 April 2026 | 28.68 (13.76%) | 24.69 | 24.03 - 29.95 | 1.9131 times | Fri 10 April 2026 | 25.21 (11.35%) | 22.65 | 22.03 - 25.69 | 1.2362 times | Thu 02 April 2026 | 22.64 (6.04%) | 21.15 | 20.17 - 22.89 | 0.6976 times | Fri 27 March 2026 | 21.35 (-5.61%) | 22.55 | 20.80 - 23.30 | 0.9447 times | Fri 20 March 2026 | 22.62 (1.66%) | 22.44 | 21.70 - 23.49 | 0.7607 times | Fri 13 March 2026 | 22.25 (-0.85%) | 22.00 | 21.13 - 24.28 | 0.9104 times | Fri 06 March 2026 | 22.44 (-6.38%) | 22.20 | 22.11 - 24.10 | 0.8161 times | Fri 27 February 2026 | 23.97 (-8.69%) | 26.30 | 23.30 - 26.50 | 0.5103 times | Fri 20 February 2026 | 26.25 (-2.05%) | 26.80 | 26.00 - 27.90 | 0.4028 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 24.85 and 34.57
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.61 (40.52%) | 21.65 | 21.08 - 30.80 | 1.3693 times | Mon 30 March 2026 | 20.36 (-15.06%) | 22.20 | 20.17 - 24.28 | 0.8605 times | Fri 27 February 2026 | 23.97 (-15.15%) | 28.30 | 23.30 - 31.90 | 0.6874 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.5783 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 0.944 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.7928 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.4876 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2039 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.1951 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 1.8811 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.6381 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.02 |
| 20 day DMA | 27.03 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.02 |
| 100 day DMA | 28.88 |
| 150 day DMA | 33.69 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.16 | 29.24 |
| 12 day EMA | 28.35 | 28.3 | 28.18 |
| 20 day EMA | 27.43 | 27.31 | 27.13 |
| 35 day EMA | 26.64 | 26.52 | 26.37 |
| 50 day EMA | 25.67 | 25.55 | 25.41 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.29 | 29.54 |
| 12 day SMA | 29.02 | 28.81 | 28.5 |
| 20 day SMA | 27.03 | 26.62 | 26.24 |
| 35 day SMA | 24.93 | 24.76 | 24.57 |
| 50 day SMA | 25.02 | 25 | 24.98 |
| 100 day SMA | 28.88 | 28.98 | 29.08 |
| 150 day SMA | 33.69 | 33.81 | 33.95 |
| 200 day SMA | 37.59 | 37.65 | 37.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.