ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER are 38.12 and 39.29 | Daily Target 1 | 37.19 | | Daily Target 2 | 37.88 | | Daily Target 3 | 38.363333333333 | | Daily Target 4 | 39.05 | | Daily Target 5 | 39.53 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.56 (2.06%) |
38.00 |
37.68 - 38.85 |
0.825 times |
Thu 18 December 2025 |
37.78 (5.86%) |
36.19 |
35.69 - 39.39 |
2.373 times |
Wed 17 December 2025 |
35.69 (3.12%) |
34.83 |
34.50 - 37.43 |
2.177 times |
Tue 16 December 2025 |
34.61 (0.76%) |
34.25 |
34.11 - 35.45 |
0.6239 times |
Mon 15 December 2025 |
34.35 (-0.52%) |
34.31 |
34.03 - 35.07 |
0.5349 times |
Sat 13 December 2025 |
34.53 (0%) |
34.05 |
33.66 - 34.70 |
0.5838 times |
Fri 12 December 2025 |
34.53 (2.95%) |
34.05 |
33.66 - 34.70 |
0.5838 times |
Thu 11 December 2025 |
33.54 (-1.29%) |
33.98 |
32.40 - 34.20 |
0.9184 times |
Wed 10 December 2025 |
33.98 (-4.6%) |
35.45 |
33.75 - 36.04 |
0.7492 times |
Tue 09 December 2025 |
35.62 (0.62%) |
35.40 |
34.50 - 36.11 |
0.631 times |
Mon 08 December 2025 |
35.40 (-6.05%) |
37.00 |
35.11 - 37.20 |
0.7513 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER are 36.3 and 41.66 | Weekly Target 1 | 31.97 | | Weekly Target 2 | 35.26 | | Weekly Target 3 | 37.326666666667 | | Weekly Target 4 | 40.62 | | Weekly Target 5 | 42.69 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.56 (11.67%) |
34.31 |
34.03 - 39.39 |
1.8485 times |
Sat 13 December 2025 |
34.53 (-8.36%) |
37.00 |
32.40 - 37.20 |
1.1932 times |
Fri 05 December 2025 |
37.68 (-5.68%) |
39.86 |
37.40 - 40.13 |
0.4414 times |
Fri 28 November 2025 |
39.95 (2.86%) |
39.14 |
36.70 - 40.80 |
1.1501 times |
Fri 21 November 2025 |
38.84 (-6.02%) |
41.74 |
38.75 - 42.38 |
0.7424 times |
Fri 14 November 2025 |
41.33 (5.46%) |
39.20 |
38.00 - 42.87 |
1.259 times |
Fri 07 November 2025 |
39.19 (-15.58%) |
46.00 |
38.50 - 46.58 |
1.4591 times |
Fri 31 October 2025 |
46.42 (2.7%) |
45.15 |
43.27 - 47.75 |
0.8785 times |
Fri 24 October 2025 |
45.20 (1.25%) |
45.00 |
44.04 - 46.58 |
0.2836 times |
Fri 17 October 2025 |
44.64 (-8.11%) |
43.55 |
43.55 - 47.51 |
0.7442 times |
Fri 10 October 2025 |
48.58 (4.52%) |
46.20 |
43.75 - 50.73 |
0.7741 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER are 31.62 and 39.35 | Monthly Target 1 | 29.3 | | Monthly Target 2 | 33.93 | | Monthly Target 3 | 37.03 | | Monthly Target 4 | 41.66 | | Monthly Target 5 | 44.76 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.56 (-3.48%) |
39.86 |
32.40 - 40.13 |
0.7473 times |
Fri 28 November 2025 |
39.95 (-13.94%) |
46.00 |
36.70 - 46.58 |
0.9892 times |
Fri 31 October 2025 |
46.42 (4.64%) |
44.30 |
43.27 - 50.73 |
0.6084 times |
Tue 30 September 2025 |
44.36 (-33.77%) |
46.39 |
44.11 - 49.37 |
0.2544 times |
Mon 16 June 2025 |
66.98 (15.28%) |
58.64 |
58.51 - 76.49 |
2.7388 times |
Fri 30 May 2025 |
58.10 (45.29%) |
40.75 |
37.00 - 60.50 |
2.347 times |
Wed 30 April 2025 |
39.99 (-6.96%) |
41.95 |
35.11 - 46.85 |
0.7961 times |
Fri 28 March 2025 |
42.98 (29.22%) |
33.46 |
31.27 - 44.76 |
0.646 times |
Fri 28 February 2025 |
33.26 (-17.04%) |
38.55 |
33.00 - 43.94 |
0.4169 times |
Fri 31 January 2025 |
40.09 (-5.89%) |
42.89 |
35.19 - 47.25 |
0.4558 times |
Tue 31 December 2024 |
42.60 (-11.98%) |
41.65 |
41.40 - 42.79 |
0.0162 times |
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value | | 5 day DMA | 36.2 | | 12 day DMA | 35.52 | | 20 day DMA | 36.88 | | 35 day DMA | 38.43 | | 50 day DMA | 40.52 | | 100 day DMA | 45.51 | | 150 day DMA | 43.21 | | 200 day DMA | 42.61 | EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.79 | 35.91 | 34.98 | | 12 day EMA | 36.39 | 35.99 | 35.67 | | 20 day EMA | 36.99 | 36.83 | 36.73 | | 35 day EMA | 38.66 | 38.67 | 38.72 | | 50 day EMA | 40.48 | 40.56 | 40.67 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.2 | 35.39 | 34.74 | | 12 day SMA | 35.52 | 35.49 | 35.54 | | 20 day SMA | 36.88 | 36.8 | 36.85 | | 35 day SMA | 38.43 | 38.65 | 38.9 | | 50 day SMA | 40.52 | 40.64 | 40.78 | | 100 day SMA | 45.51 | 45.52 | 45.52 | | 150 day SMA | 43.21 | 43.2 | 43.19 | | 200 day SMA | 42.61 | 42.57 | 42.53 |
|
|
