ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER are 60.4 and 63.93 | Daily Target 1 | 57.88 | | Daily Target 2 | 59.38 | | Daily Target 3 | 61.406666666667 | | Daily Target 4 | 62.91 | | Daily Target 5 | 64.94 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
60.89 (-0.07%) |
60.10 |
59.90 - 63.43 |
0.6383 times |
| Wed 04 June 2025 |
60.93 (3.46%) |
59.00 |
58.54 - 62.10 |
0.923 times |
| Tue 03 June 2025 |
58.89 (-4.97%) |
61.98 |
58.51 - 62.42 |
0.6355 times |
| Mon 02 June 2025 |
61.97 (6.66%) |
58.64 |
58.55 - 62.80 |
1.7506 times |
| Fri 30 May 2025 |
58.10 (11.26%) |
52.48 |
52.17 - 60.50 |
2.0134 times |
| Thu 29 May 2025 |
52.22 (3.55%) |
51.25 |
50.76 - 53.10 |
0.5637 times |
| Wed 28 May 2025 |
50.43 (-3.09%) |
52.50 |
50.21 - 52.72 |
0.3597 times |
| Tue 27 May 2025 |
52.04 (2.68%) |
50.93 |
49.73 - 52.39 |
0.6031 times |
| Mon 26 May 2025 |
50.68 (-2.35%) |
52.90 |
50.10 - 55.10 |
0.8941 times |
| Fri 23 May 2025 |
51.90 (16.39%) |
45.00 |
44.40 - 53.10 |
1.6186 times |
| Thu 22 May 2025 |
44.59 (-0.8%) |
45.00 |
43.85 - 45.70 |
0.1604 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER are 59.7 and 64.62 | Weekly Target 1 | 56.02 | | Weekly Target 2 | 58.46 | | Weekly Target 3 | 60.943333333333 | | Weekly Target 4 | 63.38 | | Weekly Target 5 | 65.86 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
60.89 (4.8%) |
58.64 |
58.51 - 63.43 |
2.4227 times |
| Fri 30 May 2025 |
58.10 (11.95%) |
52.90 |
49.73 - 60.50 |
2.7213 times |
| Fri 23 May 2025 |
51.90 (15.15%) |
45.45 |
43.85 - 53.10 |
1.4386 times |
| Fri 16 May 2025 |
45.07 (16.61%) |
42.40 |
41.26 - 45.37 |
0.9205 times |
| Fri 09 May 2025 |
38.65 (-3.69%) |
40.79 |
37.00 - 41.20 |
0.47 times |
| Fri 02 May 2025 |
40.13 (-2.97%) |
41.36 |
39.60 - 42.62 |
0.3824 times |
| Fri 25 April 2025 |
41.36 (-1.83%) |
42.35 |
40.91 - 46.85 |
0.7554 times |
| Thu 17 April 2025 |
42.13 (5.25%) |
40.25 |
40.15 - 42.97 |
0.2329 times |
| Fri 11 April 2025 |
40.03 (-3.19%) |
35.64 |
35.11 - 41.07 |
0.2894 times |
| Fri 04 April 2025 |
41.35 (-3.79%) |
41.95 |
41.05 - 44.48 |
0.3668 times |
| Fri 28 March 2025 |
42.98 (13.64%) |
38.20 |
36.73 - 44.76 |
0.7367 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER are 59.7 and 64.62 | Monthly Target 1 | 56.02 | | Monthly Target 2 | 58.46 | | Monthly Target 3 | 60.943333333333 | | Monthly Target 4 | 63.38 | | Monthly Target 5 | 65.86 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
60.89 (4.8%) |
58.64 |
58.51 - 63.43 |
1.1322 times |
| Fri 30 May 2025 |
58.10 (45.29%) |
40.75 |
37.00 - 60.50 |
2.6441 times |
| Wed 30 April 2025 |
39.99 (-6.96%) |
41.95 |
35.11 - 46.85 |
0.8969 times |
| Fri 28 March 2025 |
42.98 (29.22%) |
33.46 |
31.27 - 44.76 |
0.7278 times |
| Fri 28 February 2025 |
33.26 (-17.04%) |
38.55 |
33.00 - 43.94 |
0.4696 times |
| Fri 31 January 2025 |
40.09 (-5.89%) |
42.89 |
35.19 - 47.25 |
0.5135 times |
| Tue 31 December 2024 |
42.60 (-11.98%) |
41.65 |
41.40 - 42.79 |
0.0182 times |
| Mon 07 October 2024 |
48.40 (-0.53%) |
51.09 |
48.40 - 53.64 |
0.3417 times |
| Mon 30 September 2024 |
48.66 (59.23%) |
30.60 |
29.21 - 48.66 |
1.3086 times |
| Fri 30 August 2024 |
30.56 (-6.94%) |
33.39 |
29.26 - 38.11 |
1.9473 times |
| Wed 31 July 2024 |
32.84 (13.52%) |
29.38 |
25.75 - 32.84 |
0.6625 times |
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value | | 5 day DMA | 60.16 | | 12 day DMA | 53.97 | | 20 day DMA | 49.83 | | 35 day DMA | 46.19 | | 50 day DMA | 44.47 | | 100 day DMA | 41.1 | | 150 day DMA | 39.46 | | 200 day DMA | 36.68 | EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.17 | 58.31 | 57 | | 12 day EMA | 54.99 | 53.92 | 52.64 | | 20 day EMA | 51.72 | 50.75 | 49.68 | | 35 day EMA | 48.18 | 47.43 | 46.63 | | 50 day EMA | 45.27 | 44.63 | 43.96 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.16 | 58.42 | 56.32 | | 12 day SMA | 53.97 | 52.62 | 51.35 | | 20 day SMA | 49.83 | 48.7 | 47.61 | | 35 day SMA | 46.19 | 45.63 | 45.04 | | 50 day SMA | 44.47 | 43.98 | 43.52 | | 100 day SMA | 41.1 | 40.92 | 40.75 | | 150 day SMA | 39.46 | 39.28 | 39.1 | | 200 day SMA | 36.68 | 36.51 | 36.33 |
|
|
