Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 27.03 and 28.29
| Daily Target 1 | 26.64 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 27.903333333333 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 29.16 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 28.17 (5.03%) | 28.20 | 27.14 - 28.40 | 0.9731 times | Mon 02 February 2026 | 26.82 (-1.61%) | 27.20 | 25.92 - 27.29 | 1.0705 times | Sun 01 February 2026 | 27.26 (-3.5%) | 28.30 | 27.11 - 28.30 | 0.4139 times | Fri 30 January 2026 | 28.25 (1.73%) | 27.77 | 27.10 - 28.70 | 1.0416 times | Thu 29 January 2026 | 27.77 (-5.54%) | 29.70 | 27.61 - 29.96 | 0.9826 times | Wed 28 January 2026 | 29.40 (7.18%) | 27.81 | 27.55 - 29.68 | 1.3335 times | Tue 27 January 2026 | 27.43 (-2.97%) | 28.00 | 26.83 - 28.50 | 1.2409 times | Fri 23 January 2026 | 28.27 (-5.67%) | 30.40 | 28.00 - 30.40 | 1.1302 times | Thu 22 January 2026 | 29.97 (1.22%) | 30.04 | 29.43 - 30.39 | 0.5967 times | Wed 21 January 2026 | 29.61 (-1.07%) | 30.00 | 29.40 - 30.38 | 1.217 times | Tue 20 January 2026 | 29.93 (-3.79%) | 31.25 | 29.75 - 31.37 | 1.0395 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 25.81 and 28.29
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.496666666667 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 28.17 (-0.28%) | 28.30 | 25.92 - 28.40 | 0.5604 times | Fri 30 January 2026 | 28.25 (-0.07%) | 28.00 | 26.83 - 29.96 | 1.0487 times | Fri 23 January 2026 | 28.27 (-11.32%) | 31.98 | 28.00 - 32.14 | 1.0756 times | Fri 16 January 2026 | 31.88 (-5.9%) | 33.88 | 31.57 - 34.22 | 0.6358 times | Fri 09 January 2026 | 33.88 (-5.71%) | 35.93 | 33.70 - 36.41 | 0.5082 times | Fri 02 January 2026 | 35.93 (-1.67%) | 36.55 | 33.35 - 36.95 | 1.2093 times | Fri 26 December 2025 | 36.54 (-5.24%) | 38.30 | 34.59 - 38.70 | 1.4242 times | Fri 19 December 2025 | 38.56 (11.67%) | 34.31 | 34.03 - 39.39 | 1.971 times | Fri 12 December 2025 | 34.53 (-8.36%) | 37.00 | 32.40 - 37.20 | 1.0962 times | Fri 05 December 2025 | 37.68 (-5.68%) | 39.86 | 37.40 - 40.13 | 0.4706 times | Fri 28 November 2025 | 39.95 (2.86%) | 39.14 | 36.70 - 40.80 | 1.2262 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 25.81 and 28.29
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 27.496666666667 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 28.17 (-0.28%) | 28.30 | 25.92 - 28.40 | 0.1085 times | Fri 30 January 2026 | 28.25 (-18.94%) | 35.36 | 26.83 - 36.41 | 0.6944 times | Wed 31 December 2025 | 34.85 (-12.77%) | 39.86 | 32.40 - 40.13 | 1.1334 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.70 - 46.58 | 0.9519 times | Fri 31 October 2025 | 46.42 (4.64%) | 44.30 | 43.27 - 50.73 | 0.5854 times | Tue 30 September 2025 | 44.36 (-33.77%) | 46.39 | 44.11 - 49.37 | 0.2448 times | Mon 16 June 2025 | 66.98 (15.28%) | 58.64 | 58.51 - 76.49 | 2.6354 times | Fri 30 May 2025 | 58.10 (45.29%) | 40.75 | 37.00 - 60.50 | 2.2585 times | Wed 30 April 2025 | 39.99 (-6.96%) | 41.95 | 35.11 - 46.85 | 0.7661 times | Fri 28 March 2025 | 42.98 (29.22%) | 33.46 | 31.27 - 44.76 | 0.6216 times | Fri 28 February 2025 | 33.26 (-17.04%) | 38.55 | 33.00 - 43.94 | 0.4011 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 28.67 |
| 20 day DMA | 30.72 |
| 35 day DMA | 32.91 |
| 50 day DMA | 34.22 |
| 100 day DMA | 39.34 |
| 150 day DMA | 42.35 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.69 | 28.12 |
| 12 day EMA | 28.96 | 29.1 | 29.51 |
| 20 day EMA | 30.26 | 30.48 | 30.87 |
| 35 day EMA | 32.16 | 32.39 | 32.72 |
| 50 day EMA | 34.02 | 34.26 | 34.56 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.9 | 28.02 |
| 12 day SMA | 28.67 | 28.98 | 29.51 |
| 20 day SMA | 30.72 | 31.1 | 31.56 |
| 35 day SMA | 32.91 | 33.09 | 33.28 |
| 50 day SMA | 34.22 | 34.43 | 34.68 |
| 100 day SMA | 39.34 | 39.52 | 39.92 |
| 150 day SMA | 42.35 | 42.45 | 42.55 |
| 200 day SMA | 41.21 | 41.28 | 41.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.