ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 21.36 and 22.14

Daily Target 121.21
Daily Target 221.51
Daily Target 321.993333333333
Daily Target 422.29
Daily Target 522.77

Daily price and volume Reliance Power

Date Closing Open Range Volume
Thu 19 March 2026 21.80 (-4.13%) 22.48 21.70 - 22.48 0.5886 times
Wed 18 March 2026 22.74 (3.65%) 22.17 22.10 - 23.04 0.8704 times
Tue 17 March 2026 21.94 (-2.14%) 22.60 21.80 - 22.62 0.7707 times
Mon 16 March 2026 22.42 (0.76%) 22.44 21.88 - 22.59 1.0293 times
Fri 13 March 2026 22.25 (-5.96%) 23.71 22.05 - 24.06 1.1127 times
Thu 12 March 2026 23.66 (3.5%) 22.65 22.28 - 24.28 1.6193 times
Wed 11 March 2026 22.86 (0.66%) 22.73 22.62 - 23.73 1.0442 times
Tue 10 March 2026 22.71 (2.11%) 22.42 22.10 - 22.80 0.7097 times
Mon 09 March 2026 22.24 (-0.89%) 22.00 21.13 - 22.50 1.2161 times
Fri 06 March 2026 22.44 (-0.49%) 22.41 22.29 - 23.24 1.039 times
Thu 05 March 2026 22.55 (-2.68%) 23.29 22.11 - 23.43 1.1095 times

Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 21.08 and 22.42

Weekly Target 120.84
Weekly Target 221.32
Weekly Target 322.18
Weekly Target 422.66
Weekly Target 523.52

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Thu 19 March 2026 21.80 (-2.02%) 22.44 21.70 - 23.04 0.7363 times
Fri 13 March 2026 22.25 (-0.85%) 22.00 21.13 - 24.28 1.2883 times
Fri 06 March 2026 22.44 (-6.38%) 22.20 22.11 - 24.10 1.1548 times
Fri 27 February 2026 23.97 (-8.69%) 26.30 23.30 - 26.50 0.7222 times
Fri 20 February 2026 26.25 (-2.05%) 26.80 26.00 - 27.90 0.57 times
Fri 13 February 2026 26.80 (-4.22%) 28.50 26.70 - 29.45 0.6861 times
Fri 06 February 2026 27.98 (-0.96%) 28.30 25.92 - 31.90 2.1615 times
Fri 30 January 2026 28.25 (-0.07%) 28.00 26.83 - 29.96 1.0185 times
Fri 23 January 2026 28.27 (-11.32%) 31.98 28.00 - 32.14 1.0447 times
Fri 16 January 2026 31.88 (-5.9%) 33.88 31.57 - 34.22 0.6175 times
Fri 09 January 2026 33.88 (-5.71%) 35.93 33.70 - 36.41 0.4936 times

weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 19.89 and 23.04

Monthly Target 119.25
Monthly Target 220.53
Monthly Target 322.403333333333
Monthly Target 423.68
Monthly Target 525.55

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 19 March 2026 21.80 (-9.05%) 22.20 21.13 - 24.28 0.5908 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 0.7692 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.6472 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.0564 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 0.8872 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.5456 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.2282 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 2.4564 times
Fri 30 May 2025 58.10 (45.29%) 40.75 37.00 - 60.50 2.105 times
Wed 30 April 2025 39.99 (-6.96%) 41.95 35.11 - 46.85 0.714 times
Fri 28 March 2025 42.98 (29.22%) 33.46 31.27 - 44.76 0.5794 times

monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.57
20 day DMA 23.64
35 day DMA 25.4
50 day DMA 27.15
100 day DMA 32.87
150 day DMA 38.89
200 day DMA 39.19

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.5422.44
12 day EMA22.8723.0623.12
20 day EMA23.7423.9424.07
35 day EMA25.4825.725.87
50 day EMA27.3227.5527.75

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.622.63
12 day SMA22.5722.6622.77
20 day SMA23.6423.9224.15
35 day SMA25.425.5725.76
50 day SMA27.1527.4227.68
100 day SMA32.8733.1133.33
150 day SMA38.8939.0539.19
200 day SMA39.1939.2539.3
Back to top | Use Dark Theme