ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER are 26.33 and 27.13 | Daily Target 1 | 26.17 | | Daily Target 2 | 26.48 | | Daily Target 3 | 26.966666666667 | | Daily Target 4 | 27.28 | | Daily Target 5 | 27.77 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26.80 (-0.56%) |
27.05 |
26.65 - 27.45 |
0.6151 times |
Thu 02 May 2024 |
26.95 (-1.28%) |
27.35 |
26.65 - 27.40 |
0.6922 times |
Tue 30 April 2024 |
27.30 (-0.91%) |
27.65 |
27.10 - 28.30 |
0.7604 times |
Mon 29 April 2024 |
27.55 (-0.54%) |
28.00 |
27.45 - 28.20 |
0.6374 times |
Fri 26 April 2024 |
27.70 (0.73%) |
27.60 |
27.50 - 28.15 |
0.666 times |
Thu 25 April 2024 |
27.50 (-0.36%) |
27.85 |
27.40 - 27.85 |
0.6247 times |
Wed 24 April 2024 |
27.60 (-1.43%) |
28.30 |
27.50 - 28.35 |
0.8016 times |
Tue 23 April 2024 |
28.00 (-6.51%) |
28.45 |
27.70 - 28.45 |
0.8779 times |
Tue 30 January 2024 |
29.95 (-0.5%) |
30.50 |
29.90 - 30.90 |
1.6547 times |
Mon 29 January 2024 |
30.10 (-0.33%) |
30.35 |
29.90 - 31.25 |
2.6701 times |
Thu 25 January 2024 |
30.20 (2.03%) |
29.80 |
29.50 - 30.80 |
3.1473 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER are 25.9 and 27.55 | Weekly Target 1 | 25.6 | | Weekly Target 2 | 26.2 | | Weekly Target 3 | 27.25 | | Weekly Target 4 | 27.85 | | Weekly Target 5 | 28.9 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26.80 (-3.25%) |
28.00 |
26.65 - 28.30 |
0.1137 times |
Fri 26 April 2024 |
27.70 (-7.51%) |
28.45 |
27.40 - 28.45 |
0.1248 times |
Tue 30 January 2024 |
29.95 (-0.83%) |
30.35 |
29.90 - 31.25 |
0.1817 times |
Thu 25 January 2024 |
30.20 (2.2%) |
29.70 |
28.05 - 31.05 |
0.4921 times |
Fri 19 January 2024 |
29.55 (-4.37%) |
31.05 |
27.95 - 31.55 |
0.6048 times |
Fri 12 January 2024 |
30.90 (-1.59%) |
31.65 |
30.00 - 33.15 |
0.8768 times |
Fri 05 January 2024 |
31.40 (34.76%) |
23.50 |
23.30 - 33.00 |
4.3132 times |
Fri 29 December 2023 |
23.30 (4.02%) |
22.60 |
22.15 - 23.40 |
0.6138 times |
Fri 22 December 2023 |
22.40 (-5.08%) |
23.35 |
20.60 - 24.65 |
1.1616 times |
Fri 15 December 2023 |
23.60 (-1.46%) |
24.35 |
22.85 - 25.20 |
1.5175 times |
Fri 08 December 2023 |
23.95 (14.87%) |
21.10 |
20.65 - 24.45 |
1.9223 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER are 26.33 and 27.13 | Monthly Target 1 | 26.17 | | Monthly Target 2 | 26.48 | | Monthly Target 3 | 26.966666666667 | | Monthly Target 4 | 27.28 | | Monthly Target 5 | 27.77 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26.80 (-1.83%) |
27.35 |
26.65 - 27.45 |
0.013 times |
Tue 30 April 2024 |
27.30 (-8.85%) |
28.45 |
27.10 - 28.45 |
0.0433 times |
Tue 30 January 2024 |
29.95 (28.54%) |
23.50 |
23.30 - 33.15 |
1.5254 times |
Fri 29 December 2023 |
23.30 (10.17%) |
21.20 |
20.60 - 25.20 |
1.2639 times |
Thu 30 November 2023 |
21.15 (23.68%) |
16.90 |
16.85 - 23.75 |
1.3765 times |
Tue 31 October 2023 |
17.10 (-11.17%) |
19.30 |
15.55 - 19.55 |
0.5067 times |
Fri 29 September 2023 |
19.25 (0.52%) |
19.30 |
17.80 - 22.05 |
1.076 times |
Thu 31 August 2023 |
19.15 (16.41%) |
16.50 |
16.25 - 20.65 |
1.6522 times |
Mon 31 July 2023 |
16.45 (17.08%) |
14.20 |
14.10 - 16.90 |
1.259 times |
Fri 30 June 2023 |
14.05 (8.49%) |
13.00 |
12.85 - 17.45 |
1.2841 times |
Wed 31 May 2023 |
12.95 (6.15%) |
12.25 |
11.05 - 14.00 |
0.8853 times |
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value | | 5 day DMA | 27.26 | | 12 day DMA | 28.27 | | 20 day DMA | 28.94 | | 35 day DMA | 27.88 | | 50 day DMA | 26.39 | | 100 day DMA | 22.84 | | 150 day DMA | 21.02 | | 200 day DMA | 19.11 | EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.24 | 27.46 | 27.71 | | 12 day EMA | 27.92 | 28.12 | 28.33 | | 20 day EMA | 28.07 | 28.2 | 28.33 | | 35 day EMA | 27.16 | 27.18 | 27.19 | | 50 day EMA | 26.04 | 26.01 | 25.97 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.26 | 27.4 | 27.53 | | 12 day SMA | 28.27 | 28.42 | 28.68 | | 20 day SMA | 28.94 | 29.16 | 29.35 | | 35 day SMA | 27.88 | 27.73 | 27.64 | | 50 day SMA | 26.39 | 26.28 | 26.16 | | 100 day SMA | 22.84 | 22.76 | 22.68 | | 150 day SMA | 21.02 | 20.94 | 20.86 | | 200 day SMA | 19.11 | 19.03 | 18.96 |
|
|
