Use Dark Theme
bell notificationshomepagelogin

ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 30.81 and 32.92

Daily Target 129.23
Daily Target 230.28
Daily Target 331.343333333333
Daily Target 432.39
Daily Target 533.45

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 14 June 2024 31.32 (0.77%) 31.28 30.30 - 32.41 1.0253 times
Thu 13 June 2024 31.08 (-1.46%) 33.00 30.56 - 33.11 2.6775 times
Wed 12 June 2024 31.54 (9.97%) 29.70 29.56 - 31.54 2.0186 times
Tue 11 June 2024 28.68 (9.97%) 27.99 27.15 - 28.68 1.8793 times
Mon 10 June 2024 26.08 (4.32%) 25.35 25.25 - 26.75 0.4972 times
Fri 07 June 2024 25.00 (1.83%) 24.95 24.50 - 25.55 0.3011 times
Thu 06 June 2024 24.55 (4.47%) 24.05 23.85 - 24.65 0.4089 times
Wed 05 June 2024 23.50 (-4.08%) 23.30 23.30 - 23.95 0.5746 times
Tue 04 June 2024 24.50 (-4.85%) 25.45 24.50 - 25.45 0.2565 times
Mon 03 June 2024 25.75 (4.89%) 25.75 25.20 - 25.75 0.3609 times
Fri 31 May 2024 24.55 (-0.61%) 24.85 24.40 - 25.05 0.187 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 28.29 and 36.15

Weekly Target 122.03
Weekly Target 226.68
Weekly Target 329.893333333333
Weekly Target 434.54
Weekly Target 537.75

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 14 June 2024 31.32 (25.28%) 25.35 25.25 - 33.11 3.8681 times
Fri 07 June 2024 25.00 (1.83%) 25.75 23.30 - 25.75 0.9086 times
Fri 31 May 2024 24.55 (-7.71%) 26.05 24.40 - 26.20 0.6558 times
Fri 24 May 2024 26.60 (1.72%) 26.35 25.90 - 27.40 0.5362 times
Sat 18 May 2024 26.15 (4.81%) 25.15 23.90 - 26.60 0.4721 times
Fri 10 May 2024 24.95 (-6.9%) 26.60 24.35 - 26.75 0.5129 times
Fri 03 May 2024 26.80 (-3.25%) 28.00 26.65 - 28.30 0.3796 times
Fri 26 April 2024 27.70 (-7.51%) 28.45 27.40 - 28.45 0.4168 times
Tue 30 January 2024 29.95 (-0.83%) 30.35 29.90 - 31.25 0.6069 times
Thu 25 January 2024 30.20 (2.2%) 29.70 28.05 - 31.05 1.6431 times
Fri 19 January 2024 29.55 (-4.37%) 31.05 27.95 - 31.55 2.0195 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 27.31 and 37.12

Monthly Target 119.43
Monthly Target 225.38
Monthly Target 329.243333333333
Monthly Target 435.19
Monthly Target 539.05

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 14 June 2024 31.32 (27.58%) 25.75 23.30 - 33.11 0.3664 times
Fri 31 May 2024 24.55 (-10.07%) 27.35 23.90 - 27.45 0.181 times
Tue 30 April 2024 27.30 (-8.85%) 28.45 27.10 - 28.45 0.047 times
Tue 30 January 2024 29.95 (28.54%) 23.50 23.30 - 33.15 1.6568 times
Fri 29 December 2023 23.30 (10.17%) 21.20 20.60 - 25.20 1.3727 times
Thu 30 November 2023 21.15 (23.68%) 16.90 16.85 - 23.75 1.4951 times
Tue 31 October 2023 17.10 (-11.17%) 19.30 15.55 - 19.55 0.5504 times
Fri 29 September 2023 19.25 (0.52%) 19.30 17.80 - 22.05 1.1686 times
Thu 31 August 2023 19.15 (16.41%) 16.50 16.25 - 20.65 1.7946 times
Mon 31 July 2023 16.45 (17.08%) 14.20 14.10 - 16.90 1.3674 times
Fri 30 June 2023 14.05 (8.49%) 13.00 12.85 - 17.45 1.3948 times

 monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 29.74
12 day DMA 26.77
20 day DMA 26.42
35 day DMA 26.27
50 day DMA 27.24
100 day DMA 25.18
150 day DMA 22.95
200 day DMA 21.18

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8229.0728.07
12 day EMA27.9127.2926.6
20 day EMA27.2126.7826.33
35 day EMA27.3327.0926.85
50 day EMA27.8427.727.56

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7428.4827.17
12 day SMA26.7726.2625.75
20 day SMA26.4226.1625.9
35 day SMA26.2726.1626.06
50 day SMA27.2427.2427.23
100 day SMA25.1825.0424.9
150 day SMA22.9522.8622.76
200 day SMA21.1821.0921
Back to top Use Dark Theme