ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER are 41.68 and 43.39 | Daily Target 1 | 40.33 | | Daily Target 2 | 41.32 | | Daily Target 3 | 42.04 | | Daily Target 4 | 43.03 | | Daily Target 5 | 43.75 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
42.31 (0.76%) |
41.93 |
41.05 - 42.76 |
0.6461 times |
Tue 01 April 2025 |
41.99 (-2.3%) |
41.95 |
41.61 - 43.34 |
0.7171 times |
Fri 28 March 2025 |
42.98 (0.02%) |
43.17 |
42.40 - 44.76 |
1.7589 times |
Thu 27 March 2025 |
42.97 (8.87%) |
39.39 |
38.72 - 43.60 |
1.7415 times |
Wed 26 March 2025 |
39.47 (5.96%) |
37.12 |
36.89 - 41.40 |
2.1077 times |
Tue 25 March 2025 |
37.25 (-2.51%) |
38.58 |
36.73 - 38.60 |
0.4787 times |
Mon 24 March 2025 |
38.21 (1.03%) |
38.20 |
37.80 - 38.86 |
0.5046 times |
Fri 21 March 2025 |
37.82 (3.76%) |
36.46 |
36.45 - 38.10 |
0.6077 times |
Thu 20 March 2025 |
36.45 (-3.37%) |
38.11 |
36.30 - 38.29 |
0.529 times |
Wed 19 March 2025 |
37.72 (8.39%) |
35.11 |
35.11 - 38.35 |
0.9088 times |
Tue 18 March 2025 |
34.80 (5.39%) |
33.45 |
33.45 - 34.99 |
0.4836 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER are 41.68 and 43.97 | Weekly Target 1 | 39.94 | | Weekly Target 2 | 41.13 | | Weekly Target 3 | 42.233333333333 | | Weekly Target 4 | 43.42 | | Weekly Target 5 | 44.52 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
42.31 (-1.56%) |
41.95 |
41.05 - 43.34 |
0.5269 times |
Fri 28 March 2025 |
42.98 (13.64%) |
38.20 |
36.73 - 44.76 |
2.548 times |
Fri 21 March 2025 |
37.82 (13.27%) |
33.75 |
32.90 - 38.35 |
1.1118 times |
Thu 13 March 2025 |
33.39 (-7.35%) |
36.25 |
33.30 - 36.75 |
0.5498 times |
Fri 07 March 2025 |
36.04 (8.36%) |
33.46 |
31.27 - 36.37 |
1.1769 times |
Fri 28 February 2025 |
33.26 (-11.78%) |
37.40 |
33.00 - 37.55 |
0.5703 times |
Fri 21 February 2025 |
37.70 (1.15%) |
37.19 |
35.91 - 39.15 |
0.6932 times |
Fri 14 February 2025 |
37.27 (-10.92%) |
42.40 |
36.67 - 42.59 |
0.985 times |
Fri 07 February 2025 |
41.84 (4.37%) |
38.55 |
37.62 - 43.94 |
1.2273 times |
Fri 31 January 2025 |
40.09 (4.08%) |
38.49 |
35.19 - 40.40 |
0.6108 times |
Fri 24 January 2025 |
38.52 (-8.42%) |
42.39 |
38.31 - 42.70 |
0.542 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER are 41.68 and 43.97 | Monthly Target 1 | 39.94 | | Monthly Target 2 | 41.13 | | Monthly Target 3 | 42.233333333333 | | Monthly Target 4 | 43.42 | | Monthly Target 5 | 44.52 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
42.31 (-1.56%) |
41.95 |
41.05 - 43.34 |
0.0992 times |
Fri 28 March 2025 |
42.98 (29.22%) |
33.46 |
31.27 - 44.76 |
1.0143 times |
Fri 28 February 2025 |
33.26 (-17.04%) |
38.55 |
33.00 - 43.94 |
0.6545 times |
Fri 31 January 2025 |
40.09 (-5.89%) |
42.89 |
35.19 - 47.25 |
0.7157 times |
Tue 31 December 2024 |
42.60 (-11.98%) |
41.65 |
41.40 - 42.79 |
0.0254 times |
Mon 07 October 2024 |
48.40 (-0.53%) |
51.09 |
48.40 - 53.64 |
0.4762 times |
Mon 30 September 2024 |
48.66 (59.23%) |
30.60 |
29.21 - 48.66 |
1.8238 times |
Fri 30 August 2024 |
30.56 (-6.94%) |
33.39 |
29.26 - 38.11 |
2.7139 times |
Wed 31 July 2024 |
32.84 (13.52%) |
29.38 |
25.75 - 32.84 |
0.9233 times |
Fri 28 June 2024 |
28.93 (17.84%) |
25.75 |
23.30 - 33.11 |
1.5538 times |
Fri 31 May 2024 |
24.55 (-10.07%) |
27.35 |
23.90 - 27.45 |
0.5555 times |
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value | | 5 day DMA | 41.94 | | 12 day DMA | 38.75 | | 20 day DMA | 36.97 | | 35 day DMA | 37.07 | | 50 day DMA | 37.78 | | 100 day DMA | 37.68 | | 150 day DMA | 34.88 | | 200 day DMA | 33.04 | EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.53 | 41.14 | 40.71 | | 12 day EMA | 39.53 | 39.03 | 38.49 | | 20 day EMA | 38.46 | 38.05 | 37.63 | | 35 day EMA | 38.12 | 37.87 | 37.63 | | 50 day EMA | 38.35 | 38.19 | 38.04 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.94 | 40.93 | 40.18 | | 12 day SMA | 38.75 | 38.01 | 37.31 | | 20 day SMA | 36.97 | 36.5 | 36.06 | | 35 day SMA | 37.07 | 37.06 | 37.07 | | 50 day SMA | 37.78 | 37.78 | 37.76 | | 100 day SMA | 37.68 | 37.55 | 37.43 | | 150 day SMA | 34.88 | 34.77 | 34.65 | | 200 day SMA | 33.04 | 32.95 | 32.85 |
|
|
