ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER are 48.4 and 48.4 | Daily Target 1 | 48.4 | | Daily Target 2 | 48.4 | | Daily Target 3 | 48.4 | | Daily Target 4 | 48.4 | | Daily Target 5 | 48.4 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
48.40 (-5%) |
48.40 |
48.40 - 48.40 |
0.0672 times |
Fri 04 October 2024 |
50.95 (-5.01%) |
53.40 |
50.95 - 53.40 |
0.9706 times |
Thu 03 October 2024 |
53.64 (4.99%) |
52.09 |
51.59 - 53.64 |
0.5617 times |
Tue 01 October 2024 |
51.09 (4.99%) |
51.09 |
49.62 - 51.09 |
1.7068 times |
Mon 30 September 2024 |
48.66 (4.98%) |
46.25 |
44.21 - 48.66 |
2.1907 times |
Fri 27 September 2024 |
46.35 (4.98%) |
46.35 |
46.35 - 46.35 |
0.2064 times |
Thu 26 September 2024 |
44.15 (4.99%) |
42.70 |
42.30 - 44.15 |
1.657 times |
Wed 25 September 2024 |
42.05 (4.99%) |
42.05 |
40.25 - 42.05 |
2.4392 times |
Tue 24 September 2024 |
40.05 (4.98%) |
40.05 |
40.05 - 40.05 |
0.0967 times |
Mon 23 September 2024 |
38.15 (4.98%) |
38.15 |
38.15 - 38.15 |
0.1038 times |
Fri 20 September 2024 |
36.34 (5%) |
36.31 |
35.52 - 36.34 |
0.5382 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER are 48.4 and 48.4 | Weekly Target 1 | 48.4 | | Weekly Target 2 | 48.4 | | Weekly Target 3 | 48.4 | | Weekly Target 4 | 48.4 | | Weekly Target 5 | 48.4 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
48.40 (-5%) |
48.40 |
48.40 - 48.40 |
0.0209 times |
Fri 04 October 2024 |
50.95 (9.92%) |
46.25 |
44.21 - 53.64 |
1.686 times |
Fri 27 September 2024 |
46.35 (27.55%) |
38.15 |
38.15 - 46.35 |
1.3982 times |
Fri 20 September 2024 |
36.34 (21.82%) |
30.30 |
29.92 - 36.34 |
0.9087 times |
Fri 13 September 2024 |
29.83 (-1.29%) |
30.15 |
29.21 - 30.69 |
0.3729 times |
Fri 06 September 2024 |
30.22 (-1.11%) |
30.60 |
29.26 - 32.25 |
0.5721 times |
Fri 30 August 2024 |
30.56 (-11.37%) |
32.75 |
30.00 - 32.75 |
1.0574 times |
Fri 23 August 2024 |
34.48 (10.41%) |
31.90 |
31.60 - 38.11 |
2.1361 times |
Fri 16 August 2024 |
31.23 (-3.37%) |
32.00 |
29.26 - 32.68 |
0.5218 times |
Fri 09 August 2024 |
32.32 (-6.43%) |
33.50 |
29.77 - 34.28 |
1.3259 times |
Fri 02 August 2024 |
34.54 (16.02%) |
30.34 |
30.03 - 34.54 |
1.4779 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER are 45.78 and 51.02 | Monthly Target 1 | 44.91 | | Monthly Target 2 | 46.65 | | Monthly Target 3 | 50.146666666667 | | Monthly Target 4 | 51.89 | | Monthly Target 5 | 55.39 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
48.40 (-0.53%) |
51.09 |
48.40 - 53.64 |
0.2157 times |
Mon 30 September 2024 |
48.66 (59.23%) |
30.60 |
29.21 - 48.66 |
0.8262 times |
Fri 30 August 2024 |
30.56 (-6.94%) |
33.39 |
29.26 - 38.11 |
1.2295 times |
Wed 31 July 2024 |
32.84 (13.52%) |
29.38 |
25.75 - 32.84 |
0.4183 times |
Fri 28 June 2024 |
28.93 (17.84%) |
25.75 |
23.30 - 33.11 |
0.7039 times |
Fri 31 May 2024 |
24.55 (-10.07%) |
27.35 |
23.90 - 27.45 |
0.2517 times |
Tue 30 April 2024 |
27.30 (-8.85%) |
28.45 |
27.10 - 28.45 |
0.0653 times |
Tue 30 January 2024 |
29.95 (28.54%) |
23.50 |
23.30 - 33.15 |
2.303 times |
Fri 29 December 2023 |
23.30 (10.17%) |
21.20 |
20.60 - 25.20 |
1.9082 times |
Thu 30 November 2023 |
21.15 (23.68%) |
16.90 |
16.85 - 23.75 |
2.0783 times |
Tue 31 October 2023 |
17.10 (-11.17%) |
19.30 |
15.55 - 19.55 |
0.765 times |
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value | | 5 day DMA | 50.55 | | 12 day DMA | 44.54 | | 20 day DMA | 38.93 | | 35 day DMA | 36.02 | | 50 day DMA | 34.71 | | 100 day DMA | 31.17 | | 150 day DMA | 29.72 | | 200 day DMA | 27.22 | EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.24 | 49.66 | 49.01 | | 12 day EMA | 45.18 | 44.59 | 43.43 | | 20 day EMA | 41.74 | 41.04 | 40 | | 35 day EMA | 38.29 | 37.69 | 36.91 | | 50 day EMA | 35.73 | 35.21 | 34.57 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.55 | 50.14 | 48.78 | | 12 day SMA | 44.54 | 43.25 | 41.62 | | 20 day SMA | 38.93 | 38.02 | 37.02 | | 35 day SMA | 36.02 | 35.53 | 34.93 | | 50 day SMA | 34.71 | 34.34 | 33.88 | | 100 day SMA | 31.17 | 30.94 | 30.67 | | 150 day SMA | 29.72 | 29.55 | 29.37 | | 200 day SMA | 27.22 | 27.08 | 26.92 |
|
|
