ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 16.96 and 18.55

Daily Target 116.64
Daily Target 217.28
Daily Target 318.233333333333
Daily Target 418.87
Daily Target 519.82

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 30 October 2026 17.91 (-5.64%) 19.19 17.60 - 19.19 1.325 times
Thu 29 October 2026 18.98 (9.14%) 17.50 17.42 - 19.15 3.6778 times
Wed 28 October 2026 17.39 (2.41%) 16.98 16.61 - 17.68 0.6339 times
Tue 27 October 2026 16.98 (2.66%) 16.57 16.43 - 17.35 0.615 times
Mon 26 October 2026 16.54 (0.67%) 16.40 16.06 - 16.70 0.6252 times
Fri 23 October 2026 16.43 (-3.64%) 17.13 15.98 - 17.17 0.931 times
Thu 22 October 2026 17.05 (-1.27%) 17.04 16.87 - 17.29 0.625 times
Wed 21 October 2026 17.27 (-3.47%) 17.50 17.14 - 17.92 0.6106 times
Mon 19 October 2026 17.89 (-4.28%) 18.68 17.65 - 18.77 0.465 times
Fri 16 October 2026 18.69 (-0.11%) 18.69 18.32 - 18.98 0.4913 times
Thu 15 October 2026 18.71 (-5.65%) 19.71 18.60 - 19.79 0.8901 times

Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 16.99 and 20.12

Weekly Target 114.59
Weekly Target 216.25
Weekly Target 317.72
Weekly Target 419.38
Weekly Target 520.85

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 30 October 2026 17.91 (9.01%) 16.40 16.06 - 19.19 2.5252 times
Fri 23 October 2026 16.43 (-12.09%) 18.68 15.98 - 18.77 0.9663 times
Fri 16 October 2026 18.69 (-6.6%) 20.01 18.32 - 20.28 0.957 times
Fri 09 October 2026 20.01 (3.09%) 19.44 19.44 - 21.05 1.2461 times
Thu 01 October 2026 19.41 (-5.64%) 20.50 19.09 - 20.56 0.7976 times
Fri 25 September 2026 20.57 (-2.65%) 21.00 20.29 - 21.82 0.6862 times
Fri 18 September 2026 21.13 (-2.09%) 21.60 20.51 - 21.74 0.6071 times
Fri 11 September 2026 21.58 (-2.26%) 22.08 21.41 - 22.90 1.1384 times
Fri 04 September 2026 22.08 (-1.65%) 22.45 21.80 - 22.65 0.5073 times
Fri 28 August 2026 22.45 (-4.26%) 23.64 22.39 - 23.80 0.5688 times
Fri 21 August 2026 23.45 (2.05%) 23.06 21.51 - 23.80 1.2104 times

weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 14.41 and 19.48

Monthly Target 113.24
Monthly Target 215.58
Monthly Target 318.313333333333
Monthly Target 420.65
Monthly Target 523.38

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 30 October 2026 17.91 (-9.04%) 19.65 15.98 - 21.05 0.8403 times
Wed 30 September 2026 19.69 (-10.86%) 22.11 19.45 - 22.90 0.4824 times
Mon 31 August 2026 22.09 (-5.64%) 23.56 21.51 - 25.30 0.5112 times
Fri 31 July 2026 23.41 (-5.76%) 25.14 23.10 - 29.40 1.0262 times
Tue 30 June 2026 24.84 (-10.13%) 28.00 24.01 - 28.94 0.8946 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.8755 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 2.1034 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.3219 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 1.0559 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.8884 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.4502 times

monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.81
20 day DMA 18.68
35 day DMA 19.62
50 day DMA 20.44
100 day DMA 22.61
150 day DMA 23.99
200 day DMA 24.72

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.7817.18
12 day EMA18.0118.0317.86
20 day EMA18.5318.618.56
35 day EMA19.4519.5419.57
50 day EMA20.3620.4620.52

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.2616.88
12 day SMA17.8117.9818.06
20 day SMA18.6818.7718.81
35 day SMA19.6219.7319.81
50 day SMA20.4420.5320.6
100 day SMA22.6122.722.8
150 day SMA23.9924.0224.04
200 day SMA24.7224.824.88
Back to top | Use Dark Theme