CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 133.68 and 137.87
| Daily Target 1 | 130.36 |
| Daily Target 2 | 132.8 |
| Daily Target 3 | 134.55 |
| Daily Target 4 | 136.99 |
| Daily Target 5 | 138.74 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 135.24 (1.81%) | 133.16 | 132.11 - 136.30 | 1.2934 times | Tue 16 June 2026 | 132.83 (0.48%) | 132.36 | 131.64 - 133.49 | 0.547 times | Mon 15 June 2026 | 132.20 (0.4%) | 134.00 | 131.87 - 135.17 | 0.5696 times | Fri 12 June 2026 | 131.67 (0.11%) | 130.00 | 128.80 - 131.92 | 0.7101 times | Thu 11 June 2026 | 131.52 (-1.45%) | 132.70 | 130.60 - 133.78 | 1.2987 times | Wed 10 June 2026 | 133.46 (-2.95%) | 137.51 | 133.11 - 138.26 | 1.1137 times | Tue 09 June 2026 | 137.51 (4.25%) | 131.40 | 131.40 - 137.80 | 1.6215 times | Mon 08 June 2026 | 131.91 (-2.87%) | 134.83 | 131.40 - 136.50 | 0.8217 times | Fri 05 June 2026 | 135.81 (2.02%) | 133.20 | 133.04 - 136.40 | 1.3238 times | Thu 04 June 2026 | 133.12 (0.96%) | 131.00 | 129.73 - 133.45 | 0.7005 times | Wed 03 June 2026 | 131.85 (2.15%) | 129.15 | 127.24 - 132.25 | 1.0772 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 133.44 and 138.1
| Weekly Target 1 | 129.73 |
| Weekly Target 2 | 132.49 |
| Weekly Target 3 | 134.39333333333 |
| Weekly Target 4 | 137.15 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 135.24 (2.71%) | 134.00 | 131.64 - 136.30 | 0.6989 times | Fri 12 June 2026 | 131.67 (-3.05%) | 134.83 | 128.80 - 138.26 | 1.6141 times | Fri 05 June 2026 | 135.81 (3.83%) | 131.45 | 125.50 - 136.40 | 1.444 times | Fri 29 May 2026 | 130.80 (2%) | 130.80 | 130.00 - 135.50 | 1.0962 times | Fri 22 May 2026 | 128.23 (0.12%) | 127.00 | 123.67 - 129.57 | 0.8101 times | Fri 15 May 2026 | 128.07 (-4.67%) | 133.02 | 127.23 - 139.40 | 1.5406 times | Fri 08 May 2026 | 134.34 (-0.23%) | 135.34 | 133.13 - 138.90 | 0.726 times | Thu 30 April 2026 | 134.65 (-4.4%) | 141.19 | 133.46 - 142.42 | 0.6043 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.7798 times | Fri 17 April 2026 | 142.37 (1.58%) | 135.00 | 134.60 - 143.67 | 0.686 times | Fri 10 April 2026 | 140.15 (10.32%) | 127.20 | 125.11 - 140.62 | 0.9806 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 130.37 and 143.13
| Monthly Target 1 | 120.24 |
| Monthly Target 2 | 127.74 |
| Monthly Target 3 | 133 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 145.76 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 135.24 (3.39%) | 131.45 | 125.50 - 138.26 | 0.8705 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 0.9668 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.8181 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9102 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0297 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0403 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0526 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0519 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.297 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9629 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5868 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 132.69 |
| 12 day DMA | 133.02 |
| 20 day DMA | 131.99 |
| 35 day DMA | 132.13 |
| 50 day DMA | 134.41 |
| 100 day DMA | 139.62 |
| 150 day DMA | 142.84 |
| 200 day DMA | 137.28 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.49 | 132.62 | 132.51 |
| 12 day EMA | 132.9 | 132.47 | 132.4 |
| 20 day EMA | 132.61 | 132.33 | 132.28 |
| 35 day EMA | 133.24 | 133.12 | 133.14 |
| 50 day EMA | 133.8 | 133.74 | 133.78 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.69 | 132.34 | 133.27 |
| 12 day SMA | 133.02 | 132.41 | 132.24 |
| 20 day SMA | 131.99 | 131.54 | 131.14 |
| 35 day SMA | 132.13 | 132.29 | 132.51 |
| 50 day SMA | 134.41 | 134.24 | 134.13 |
| 100 day SMA | 139.62 | 139.84 | 140.08 |
| 150 day SMA | 142.84 | 142.87 | 142.91 |
| 200 day SMA | 137.28 | 137.15 | 137.04 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 135.88 | 133.89 | 132.65 to 136.92 | 1.01 times |
| 16 Tue | 133.46 | 133.20 | 132.25 to 134.15 | 1.01 times |
| 15 Mon | 132.87 | 135.01 | 132.50 to 135.98 | 1.01 times |
| 12 Fri | 132.34 | 130.49 | 129.13 to 132.55 | 0.99 times |
| 11 Thu | 131.93 | 132.75 | 130.81 to 134.18 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 136.58 | 134.02 | 133.40 to 137.50 | 1.12 times |
| 16 Tue | 134.14 | 133.90 | 133.02 to 134.80 | 1.07 times |
| 15 Mon | 133.61 | 136.10 | 133.28 to 136.50 | 1.03 times |
| 12 Fri | 133.03 | 131.50 | 129.99 to 134.53 | 0.94 times |
| 11 Thu | 132.59 | 133.20 | 131.63 to 134.60 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 137.44 | 134.82 | 134.21 to 138.00 | 1.08 times |
| 16 Tue | 134.98 | 134.60 | 133.85 to 135.31 | 1.1 times |
| 15 Mon | 134.34 | 137.00 | 134.25 to 137.00 | 1.05 times |
| 12 Fri | 133.79 | 130.64 | 130.64 to 133.94 | 0.95 times |
| 11 Thu | 133.27 | 134.80 | 132.40 to 135.40 | 0.82 times |
Option chain for Canara Bank CANBK 30 Tue June 2026 expiry
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.10 | 20.51 | 1.47 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.13 | 20.21 | 0.31 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.16 | 16.25 | 0.15 |
CanaraBank CANBK Option strike: 153.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.08 | 19.75 | 1.82 |
| 16 Tue June 2026 | 0.08 | 19.75 | 1.82 |
| 15 Mon June 2026 | 0.10 | 19.75 | 1.44 |
| 12 Fri June 2026 | 0.10 | 20.51 | 1.47 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.22 | 14.92 | 0.02 |
CanaraBank CANBK Option strike: 151.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.12 | 20.21 | 0.23 |
| 16 Tue June 2026 | 0.12 | 20.21 | 0.23 |
| 15 Mon June 2026 | 0.13 | 20.21 | 0.25 |
| 12 Fri June 2026 | 0.16 | 20.21 | 0.27 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.27 | 18.13 | 1.09 |
CanaraBank CANBK Option strike: 149.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.17 | 15.75 | 0.16 |
| 16 Tue June 2026 | 0.14 | 15.75 | 0.14 |
| 15 Mon June 2026 | 0.17 | 16.25 | 0.14 |
| 12 Fri June 2026 | 0.20 | 16.25 | 0.14 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.36 | 11.30 | 0.18 |
CanaraBank CANBK Option strike: 147.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.25 | 12.76 | 0.06 |
| 16 Tue June 2026 | 0.21 | 14.92 | 0.02 |
| 15 Mon June 2026 | 0.22 | 14.92 | 0.02 |
| 12 Fri June 2026 | 0.27 | 14.92 | 0.02 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.50 | 14.04 | 0.2 |
CanaraBank CANBK Option strike: 145.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.39 | 10.21 | 1.16 |
| 16 Tue June 2026 | 0.30 | 12.38 | 1.08 |
| 15 Mon June 2026 | 0.32 | 13.00 | 1.14 |
| 12 Fri June 2026 | 0.37 | 18.13 | 1.19 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.55 | 13.15 | 0.42 |
CanaraBank CANBK Option strike: 143.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.61 | 8.67 | 0.13 |
| 16 Tue June 2026 | 0.45 | 11.30 | 0.15 |
| 15 Mon June 2026 | 0.43 | 11.30 | 0.17 |
| 12 Fri June 2026 | 0.51 | 11.30 | 0.18 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.80 | 6.69 | 0.12 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.90 | 7.06 | 0.05 |
| 11 Thu June 2026 | 0.89 | 6.12 | 0.18 |
CanaraBank CANBK Option strike: 141.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.93 | 7.01 | 0.2 |
| 16 Tue June 2026 | 0.63 | 8.70 | 0.2 |
| 15 Mon June 2026 | 0.65 | 8.50 | 0.19 |
| 12 Fri June 2026 | 0.72 | 14.04 | 0.19 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.03 | 5.43 | 0.31 |
CanaraBank CANBK Option strike: 140.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.14 | 6.06 | 0.49 |
| 16 Tue June 2026 | 0.78 | 7.96 | 0.49 |
| 15 Mon June 2026 | 0.78 | 8.10 | 0.49 |
| 12 Fri June 2026 | 0.85 | 9.32 | 0.48 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.35 | 5.48 | 0.04 |
| 16 Tue June 2026 | 0.92 | 7.00 | 0 |
| 15 Mon June 2026 | 0.93 | 7.00 | 0.01 |
| 11 Thu June 2026 | 1.20 | 9.30 | 0.36 |
CanaraBank CANBK Option strike: 139.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.41 | 5.31 | 0.04 |
| 16 Tue June 2026 | 0.97 | 8.04 | 0.01 |
| 15 Mon June 2026 | 0.95 | 8.04 | 0.01 |
| 12 Fri June 2026 | 1.01 | 8.04 | 0 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.38 | 8.16 | 0.78 |
CanaraBank CANBK Option strike: 138.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.73 | 4.63 | 1.24 |
| 16 Tue June 2026 | 1.17 | 6.69 | 0.09 |
| 15 Mon June 2026 | 1.14 | 6.69 | 0.08 |
| 12 Fri June 2026 | 1.21 | 6.69 | 0.08 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.05 | 4.15 | 0.37 |
| 11 Thu June 2026 | 1.60 | 7.71 | 0.53 |
CanaraBank CANBK Option strike: 137.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.10 | 4.02 | 0.24 |
| 16 Tue June 2026 | 1.48 | 5.44 | 0.15 |
| 15 Mon June 2026 | 1.40 | 5.90 | 0.15 |
| 12 Fri June 2026 | 1.43 | 6.94 | 0.15 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.45 | 3.55 | 1.3 |
| 11 Thu June 2026 | 1.85 | 6.89 | 0.21 |
CanaraBank CANBK Option strike: 136.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.52 | 3.43 | 0.43 |
| 16 Tue June 2026 | 1.75 | 5.04 | 0.37 |
| 15 Mon June 2026 | 1.66 | 5.04 | 0.34 |
| 12 Fri June 2026 | 1.69 | 5.43 | 0.26 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.93 | 3.02 | 0.17 |
| 16 Tue June 2026 | 2.03 | 4.31 | 0.06 |
| 11 Thu June 2026 | 2.15 | 6.20 | 1.04 |
CanaraBank CANBK Option strike: 135.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.02 | 2.92 | 0.52 |
| 16 Tue June 2026 | 2.11 | 4.33 | 0.47 |
| 15 Mon June 2026 | 2.03 | 4.77 | 0.45 |
| 12 Fri June 2026 | 2.01 | 5.48 | 0.36 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.44 | 2.54 | 0.24 |
| 16 Tue June 2026 | 2.41 | 3.85 | 0.22 |
| 15 Mon June 2026 | 2.33 | 4.35 | 0.16 |
| 11 Thu June 2026 | 2.47 | 5.43 | 0.63 |
CanaraBank CANBK Option strike: 134.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.54 | 2.46 | 0.58 |
| 16 Tue June 2026 | 2.55 | 3.69 | 0.43 |
| 15 Mon June 2026 | 2.39 | 4.20 | 0.65 |
| 12 Fri June 2026 | 2.36 | 4.80 | 0.65 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.99 | 2.13 | 1.05 |
| 16 Tue June 2026 | 2.83 | 3.35 | 0.27 |
| 15 Mon June 2026 | 2.74 | 3.71 | 0.35 |
| 11 Thu June 2026 | 2.87 | 4.84 | 0.93 |
CanaraBank CANBK Option strike: 133.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4.10 | 2.05 | 0.93 |
| 16 Tue June 2026 | 2.97 | 3.23 | 0.47 |
| 15 Mon June 2026 | 2.83 | 3.64 | 0.49 |
| 12 Fri June 2026 | 2.76 | 4.25 | 0.54 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4.62 | 1.76 | 1.42 |
| 16 Tue June 2026 | 3.39 | 2.79 | 0.32 |
| 15 Mon June 2026 | 3.18 | 3.22 | 0.4 |
| 11 Thu June 2026 | 3.34 | 4.34 | 0.83 |
CanaraBank CANBK Option strike: 132.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4.76 | 1.71 | 0.3 |
| 16 Tue June 2026 | 3.51 | 2.68 | 0.25 |
| 15 Mon June 2026 | 3.32 | 3.15 | 0.22 |
| 12 Fri June 2026 | 3.22 | 3.69 | 0.22 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.34 | 1.44 | 4.11 |
| 16 Tue June 2026 | 3.92 | 2.34 | 2.24 |
| 11 Thu June 2026 | 3.77 | 3.86 | 1.45 |
CanaraBank CANBK Option strike: 131.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.42 | 1.40 | 1.26 |
| 16 Tue June 2026 | 4.00 | 2.25 | 1.08 |
| 15 Mon June 2026 | 3.83 | 2.63 | 1.02 |
| 12 Fri June 2026 | 3.73 | 3.16 | 1.01 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 6.13 | 1.19 | 2.85 |
| 16 Tue June 2026 | 4.48 | 1.91 | 1.61 |
| 15 Mon June 2026 | 4.14 | 2.34 | 0.18 |
| 11 Thu June 2026 | 4.31 | 3.39 | 0.86 |
CanaraBank CANBK Option strike: 130.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 6.17 | 1.13 | 0.69 |
| 16 Tue June 2026 | 4.62 | 1.86 | 0.67 |
| 15 Mon June 2026 | 4.35 | 2.25 | 0.68 |
| 12 Fri June 2026 | 4.26 | 2.72 | 0.65 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 6.84 | 0.96 | 6.52 |
| 16 Tue June 2026 | 5.10 | 1.59 | 2.47 |
| 15 Mon June 2026 | 4.91 | 1.95 | 1.02 |
| 11 Thu June 2026 | 4.94 | 2.95 | 1.18 |
CanaraBank CANBK Option strike: 129.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 6.98 | 0.92 | 1.03 |
| 16 Tue June 2026 | 5.36 | 1.52 | 1.2 |
| 15 Mon June 2026 | 4.98 | 1.86 | 1.08 |
| 12 Fri June 2026 | 4.87 | 2.33 | 1.06 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 6.50 | 0.80 | 40.5 |
| 16 Tue June 2026 | 6.50 | 1.31 | 30 |
| 15 Mon June 2026 | 6.50 | 1.64 | 9 |
| 11 Thu June 2026 | 5.61 | 2.50 | 1.13 |
CanaraBank CANBK Option strike: 128.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 7.82 | 0.75 | 1.04 |
| 16 Tue June 2026 | 6.02 | 1.23 | 1.14 |
| 15 Mon June 2026 | 5.51 | 1.53 | 1.11 |
| 12 Fri June 2026 | 5.49 | 2.04 | 1.02 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 6.61 | 1.04 | 74 |
| 11 Thu June 2026 | 7.55 | 2.21 | 1.95 |
CanaraBank CANBK Option strike: 127.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 8.68 | 0.62 | 1.42 |
| 16 Tue June 2026 | 6.41 | 1.04 | 1.54 |
| 15 Mon June 2026 | 6.51 | 1.30 | 1.47 |
| 12 Fri June 2026 | 6.20 | 1.68 | 1.46 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.95 | 1.96 | 1.6 |
CanaraBank CANBK Option strike: 126.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 9.90 | 0.50 | 0.95 |
| 16 Tue June 2026 | 7.80 | 0.85 | 1.02 |
| 15 Mon June 2026 | 8.22 | 1.04 | 0.97 |
| 12 Fri June 2026 | 6.99 | 1.38 | 1.02 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.70 | 1.63 | 3.31 |
CanaraBank CANBK Option strike: 125.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 10.45 | 0.42 | 1.23 |
| 16 Tue June 2026 | 8.57 | 0.68 | 1.27 |
| 15 Mon June 2026 | 8.13 | 0.87 | 1.24 |
| 12 Fri June 2026 | 7.71 | 1.16 | 1.41 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 11.21 | 0.38 | 53.5 |
| 11 Thu June 2026 | 8.39 | 1.42 | 1.63 |
CanaraBank CANBK Option strike: 124.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 9.11 | 0.37 | 1.27 |
| 16 Tue June 2026 | 9.11 | 0.56 | 1.39 |
| 15 Mon June 2026 | 8.48 | 0.74 | 1.46 |
| 12 Fri June 2026 | 8.48 | 0.99 | 1.45 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12.01 | 1.15 | 22 |
CanaraBank CANBK Option strike: 123.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 12.40 | 0.28 | 2.15 |
| 16 Tue June 2026 | 8.01 | 0.47 | 2.2 |
| 15 Mon June 2026 | 8.01 | 0.61 | 2.37 |
| 12 Fri June 2026 | 8.01 | 0.82 | 2.09 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 10.59 | 1.02 | 16.43 |
CanaraBank CANBK Option strike: 122.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 12.36 | 0.23 | 0.92 |
| 16 Tue June 2026 | 10.20 | 0.38 | 1.12 |
| 15 Mon June 2026 | 10.20 | 0.52 | 1.23 |
| 12 Fri June 2026 | 10.20 | 0.69 | 1.43 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.17 | 0.87 | 17 |
CanaraBank CANBK Option strike: 121.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 14.23 | 0.20 | 2.83 |
| 16 Tue June 2026 | 12.10 | 0.31 | 3.19 |
| 15 Mon June 2026 | 12.10 | 0.42 | 3.34 |
| 12 Fri June 2026 | 10.31 | 0.57 | 3.36 |
CanaraBank CANBK Option strike: 121.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 15.74 | 0.73 | 16.5 |
CanaraBank CANBK Option strike: 120.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 15.25 | 0.17 | 2.61 |
| 16 Tue June 2026 | 12.30 | 0.27 | 2.12 |
| 15 Mon June 2026 | 12.52 | 0.35 | 2.18 |
| 12 Fri June 2026 | 12.10 | 0.49 | 2.27 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12.92 | 0.63 | 5.41 |
CanaraBank CANBK Option strike: 119.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 12.01 | 0.17 | 14.67 |
| 16 Tue June 2026 | 12.01 | 0.23 | 17.33 |
| 15 Mon June 2026 | 12.01 | 0.30 | 17.5 |
| 12 Fri June 2026 | 12.01 | 0.41 | 22.17 |
CanaraBank CANBK Option strike: 118.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 10.59 | 0.14 | 11.86 |
| 16 Tue June 2026 | 10.59 | 0.27 | 12.14 |
| 15 Mon June 2026 | 10.59 | 0.27 | 12.14 |
| 12 Fri June 2026 | 10.59 | 0.35 | 14.14 |
CanaraBank CANBK Option strike: 117.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 11.17 | 0.13 | 13.86 |
| 16 Tue June 2026 | 11.17 | 0.17 | 15.57 |
| 15 Mon June 2026 | 11.17 | 0.23 | 15.29 |
| 12 Fri June 2026 | 11.17 | 0.29 | 16.14 |
CanaraBank CANBK Option strike: 116.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 15.74 | 0.15 | 21 |
| 16 Tue June 2026 | 15.74 | 0.18 | 22 |
| 15 Mon June 2026 | 15.74 | 0.20 | 22 |
| 12 Fri June 2026 | 15.74 | 0.21 | 16.5 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 16.71 | 0.18 | 3.57 |
CanaraBank CANBK Option strike: 115.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 20.15 | 0.12 | 5.49 |
| 16 Tue June 2026 | 18.40 | 0.15 | 5.36 |
| 15 Mon June 2026 | 18.40 | 0.18 | 5.45 |
| 12 Fri June 2026 | 16.38 | 0.22 | 5.72 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 15.13 | 0.26 | 86 |
CanaraBank CANBK Option strike: 111.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 16.71 | 0.09 | 3.43 |
| 16 Tue June 2026 | 16.71 | 0.09 | 3.43 |
| 15 Mon June 2026 | 16.71 | 0.17 | 3.71 |
| 12 Fri June 2026 | 16.71 | 0.07 | 3.71 |
CanaraBank CANBK Option strike: 110.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 21.65 | 0.06 | 47.33 |
| 16 Tue June 2026 | 21.65 | 0.09 | 50 |
| 15 Mon June 2026 | 21.65 | 0.10 | 53 |
| 12 Fri June 2026 | 21.65 | 0.09 | 55 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 22.07 | 0.11 | 4.31 |
CanaraBank CANBK Option strike: 105.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 25.95 | 0.04 | 2.83 |
| 16 Tue June 2026 | 25.95 | 0.05 | 3.67 |
| 15 Mon June 2026 | 25.95 | 0.04 | 3.72 |
| 12 Fri June 2026 | 25.95 | 0.05 | 3.94 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 28.65 | 0.03 | 4.71 |
CanaraBank CANBK Option strike: 99.80
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 28.65 | 0.01 | 5.86 |
| 16 Tue June 2026 | 28.65 | 0.04 | 5.71 |
| 15 Mon June 2026 | 28.65 | 0.03 | 4.57 |
| 12 Fri June 2026 | 28.65 | 0.03 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
