CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 130.46 and 135.15

Daily Target 1	126.71
Daily Target 2	129.51
Daily Target 3	131.40333333333
Daily Target 4	134.2
Daily Target 5	136.09

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Wed 11 November 2026	132.30 (3.28%)	129.90	128.61 - 133.30	2.8947 times
Mon 09 November 2026	128.10 (4.02%)	123.50	123.07 - 128.20	1.3562 times
Sun 08 November 2026	123.15 (0.18%)	123.90	122.60 - 123.90	0.1117 times
Fri 06 November 2026	122.93 (0.02%)	122.03	120.56 - 123.21	1.3945 times
Thu 05 November 2026	122.90 (4.6%)	120.90	119.88 - 123.05	1.2328 times
Tue 03 November 2026	117.50 (-1.38%)	120.13	117.11 - 120.13	0.703 times
Mon 02 November 2026	119.14 (1.36%)	118.45	118.36 - 120.48	0.5429 times
Fri 30 October 2026	117.54 (-1.88%)	119.76	117.54 - 119.90	0.6829 times
Thu 29 October 2026	119.79 (1.67%)	117.95	117.37 - 119.79	0.6382 times
Wed 28 October 2026	117.82 (-0.16%)	117.49	116.47 - 118.50	0.4431 times
Tue 27 October 2026	118.01 (1.11%)	116.90	116.17 - 119.10	0.9274 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 127.45 and 138.15

Weekly Target 1	118.7
Weekly Target 2	125.5
Weekly Target 3	129.4
Weekly Target 4	136.2
Weekly Target 5	140.1

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Wed 11 November 2026	132.30 (7.62%)	123.90	122.60 - 133.30	1.3247 times
Fri 06 November 2026	122.93 (4.59%)	118.45	117.11 - 123.21	1.1761 times
Fri 30 October 2026	117.54 (1.19%)	116.16	114.63 - 119.90	1.004 times
Fri 23 October 2026	116.16 (-1.8%)	119.20	115.37 - 123.29	1.1172 times
Fri 16 October 2026	118.29 (-1.09%)	120.00	116.71 - 126.47	2.0223 times
Fri 09 October 2026	119.59 (1.04%)	119.39	116.51 - 120.96	0.858 times
Thu 01 October 2026	118.36 (-5.3%)	124.68	116.51 - 124.68	0.7242 times
Fri 25 September 2026	124.99 (0.98%)	123.23	122.80 - 126.70	0.5173 times
Fri 18 September 2026	123.78 (-0.18%)	123.25	121.81 - 125.14	0.5624 times
Fri 11 September 2026	124.00 (-1.2%)	125.80	122.65 - 127.60	0.6939 times
Fri 04 September 2026	125.50 (-2.22%)	127.50	124.38 - 128.69	0.7357 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 124.71 and 140.9

Monthly Target 1	111.38
Monthly Target 2	121.84
Monthly Target 3	127.57
Monthly Target 4	138.03
Monthly Target 5	143.76

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Wed 11 November 2026	132.30 (12.56%)	118.45	117.11 - 133.30	0.4831 times
Fri 30 October 2026	117.54 (-1.59%)	119.45	114.63 - 126.47	0.997 times
Wed 30 September 2026	119.44 (-5.88%)	126.88	118.03 - 128.69	0.559 times
Mon 31 August 2026	126.90 (1.54%)	125.95	125.50 - 133.11	0.6929 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.3085 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.6031 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.1307 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.9568 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	1.0646 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.2043 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.2167 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	125.88
12 day DMA	121.32
20 day DMA	120.81
35 day DMA	120.81
50 day DMA	122.03
100 day DMA	125.08
150 day DMA	128.19
200 day DMA	132.35

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.61	123.77	121.6
12 day EMA	123.2	121.55	120.36
20 day EMA	122.08	121	120.25
35 day EMA	122.21	121.62	121.24
50 day EMA	122.99	122.61	122.39

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.88	122.92	121.12
12 day SMA	121.32	119.98	119.38
20 day SMA	120.81	120.11	119.69
35 day SMA	120.81	120.57	120.45
50 day SMA	122.03	121.95	121.97
100 day SMA	125.08	125.11	125.16
150 day SMA	128.19	128.16	128.15
200 day SMA	132.35	132.48	132.62

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	128.24	123.79	123.26 to 128.40	0.99 times
08 Sun	123.10	123.82	122.71 to 123.88	0.99 times
05 Thu	123.14	121.00	120.25 to 123.69	0.99 times
30 Fri	118.29	120.29	118.09 to 120.34	1.01 times
29 Thu	120.29	118.02	118.02 to 120.50	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	129.11	125.04	124.19 to 129.25	1.27 times
08 Sun	124.02	124.51	123.61 to 124.51	1.22 times
05 Thu	123.98	121.14	121.14 to 124.45	1 times
30 Fri	119.12	120.95	118.98 to 121.01	0.76 times
29 Thu	121.00	119.06	119.06 to 121.15	0.75 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	129.93	125.43	125.05 to 130.10	1.71 times
08 Sun	124.59	125.34	124.30 to 125.34	1.57 times
05 Thu	124.66	122.34	122.25 to 124.90	1.35 times
30 Fri	119.80	121.00	119.80 to 121.00	0.22 times
29 Thu	121.55	119.59	119.59 to 121.70	0.15 times

Option chain for Canara Bank CANBK 23 Mon November 2026 expiry

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
09 Mon November 2026	0.38	15.70	0.56
08 Sun November 2026	0.12	19.00	1.02
05 Thu November 2026	0.10	19.00	1.02

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
09 Mon November 2026	0.51	12.16	1.16
08 Sun November 2026	0.18	17.25	1.37
05 Thu November 2026	0.14	16.80	1.32

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
09 Mon November 2026	0.69	12.00	0.12
08 Sun November 2026	0.23	18.25	0.35
05 Thu November 2026	0.18	18.25	0.33

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
09 Mon November 2026	1.11	7.77	0.64
08 Sun November 2026	0.35	11.86	1.75
05 Thu November 2026	0.31	12.00	1.86

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
09 Mon November 2026	1.54	6.11	0.07
08 Sun November 2026	0.50	15.88	0.11
05 Thu November 2026	0.45	15.88	0.09

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
09 Mon November 2026	1.79	6.04	0.03
08 Sun November 2026	0.58	9.25	0.04
05 Thu November 2026	0.54	9.25	0.04

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
09 Mon November 2026	2.12	4.80	0.05

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
09 Mon November 2026	2.47	4.15	0.37
08 Sun November 2026	0.86	7.72	0.35
05 Thu November 2026	0.81	7.50	0.44

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
09 Mon November 2026	2.86	3.55	0.14

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
09 Mon November 2026	3.35	3.03	0.29
08 Sun November 2026	1.24	7.25	0.26
05 Thu November 2026	1.20	7.25	0.26

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
09 Mon November 2026	3.86	2.57	0.48
08 Sun November 2026	1.49	5.12	0.12
05 Thu November 2026	1.46	5.29	0.11

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
09 Mon November 2026	4.43	2.16	0.79
08 Sun November 2026	1.81	4.39	0.12
05 Thu November 2026	1.75	4.54	0.12

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
09 Mon November 2026	5.05	1.80	0.61
08 Sun November 2026	2.17	3.94	0.2
05 Thu November 2026	2.13	3.92	0.25

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
09 Mon November 2026	5.74	1.53	1.11
08 Sun November 2026	2.58	3.31	0.26
05 Thu November 2026	2.55	3.34	0.22

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
09 Mon November 2026	6.51	1.27	1.55
08 Sun November 2026	3.03	2.82	0.56
05 Thu November 2026	3.04	2.84	0.39

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
09 Mon November 2026	7.27	1.06	1.24
08 Sun November 2026	3.57	2.37	0.96
05 Thu November 2026	3.58	2.38	0.87

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
09 Mon November 2026	8.12	0.89	1.29
08 Sun November 2026	4.15	1.95	1.27
05 Thu November 2026	4.17	1.98	1.18

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
09 Mon November 2026	9.02	0.75	1.07
08 Sun November 2026	4.79	1.61	0.88
05 Thu November 2026	4.81	1.64	0.88

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
09 Mon November 2026	10.05	0.63	1.12
08 Sun November 2026	5.35	1.30	1.23
05 Thu November 2026	5.50	1.36	1.21

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
09 Mon November 2026	10.81	0.53	1.39
08 Sun November 2026	6.35	1.07	1.23
05 Thu November 2026	6.26	1.13	1.1

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
09 Mon November 2026	11.76	0.45	1.8
08 Sun November 2026	7.05	0.92	1.62
05 Thu November 2026	7.15	0.94	1.29

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
09 Mon November 2026	12.91	0.38	1.74
08 Sun November 2026	8.07	0.77	1.61
05 Thu November 2026	8.01	0.78	1.46

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
09 Mon November 2026	13.41	0.34	2.96
08 Sun November 2026	9.11	0.62	2.59
05 Thu November 2026	9.00	0.65	2.76

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
09 Mon November 2026	14.28	0.28	1.02
08 Sun November 2026	9.59	0.53	1.62
05 Thu November 2026	9.59	0.54	1.31

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
09 Mon November 2026	7.58	0.25	49.5
08 Sun November 2026	7.58	0.44	98.5
05 Thu November 2026	7.58	0.46	93.5

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
09 Mon November 2026	13.20	0.21	1.85
08 Sun November 2026	11.70	0.40	2.43
05 Thu November 2026	11.70	0.37	2.6

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
09 Mon November 2026	8.57	0.20	20.5
08 Sun November 2026	8.57	0.31	39.5
05 Thu November 2026	8.57	0.32	50

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
09 Mon November 2026	18.15	0.17	3.74
08 Sun November 2026	13.38	0.30	3.9
05 Thu November 2026	13.66	0.27	3.14

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
09 Mon November 2026	13.68	0.07	56
08 Sun November 2026	13.68	0.20	57
05 Thu November 2026	13.68	0.22	58

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
09 Mon November 2026	19.00	0.09	165
08 Sun November 2026	19.00	0.14	169
05 Thu November 2026	19.00	0.13	173

CanaraBank CANBK Option strike: 103.00

Date	CE	PE	PCR
09 Mon November 2026	14.12	0.12	85
08 Sun November 2026	14.12	0.12	86
05 Thu November 2026	14.12	0.21	87

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
09 Mon November 2026	17.97	0.07	19
08 Sun November 2026	17.97	0.11	23.14
05 Thu November 2026	17.97	0.12	24.29

Feed