Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 134.08 and 144.99
| Daily Target 1 | 131.75 |
| Daily Target 2 | 136.4 |
| Daily Target 3 | 142.66 |
| Daily Target 4 | 147.31 |
| Daily Target 5 | 153.57 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 141.05 (-4.32%) | 145.98 | 138.01 - 148.92 | 0.7765 times | Fri 30 January 2026 | 147.42 (-1.93%) | 150.70 | 146.62 - 150.70 | 1.2786 times | Thu 29 January 2026 | 150.32 (-4.7%) | 158.00 | 149.00 - 160.79 | 2.6126 times | Wed 28 January 2026 | 157.74 (1.95%) | 155.49 | 152.31 - 158.25 | 0.8305 times | Tue 27 January 2026 | 154.72 (1.92%) | 152.90 | 152.10 - 155.45 | 0.68 times | Fri 23 January 2026 | 151.81 (-1.86%) | 155.70 | 150.92 - 156.78 | 0.7916 times | Thu 22 January 2026 | 154.68 (2.6%) | 152.00 | 152.00 - 155.59 | 0.5544 times | Wed 21 January 2026 | 150.76 (-1.9%) | 152.80 | 149.81 - 155.49 | 0.7162 times | Tue 20 January 2026 | 153.68 (-2.03%) | 157.50 | 153.06 - 159.09 | 1.0334 times | Mon 19 January 2026 | 156.86 (-0.17%) | 157.45 | 156.05 - 159.10 | 0.7262 times | Fri 16 January 2026 | 157.13 (2.11%) | 154.00 | 153.85 - 157.72 | 1.036 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 134.08 and 144.99
| Weekly Target 1 | 131.75 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 142.66 |
| Weekly Target 4 | 147.31 |
| Weekly Target 5 | 153.57 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 141.05 (-4.32%) | 145.98 | 138.01 - 148.92 | 0.2322 times | Fri 30 January 2026 | 147.42 (-2.89%) | 152.90 | 146.62 - 160.79 | 1.6151 times | Fri 23 January 2026 | 151.81 (-3.39%) | 157.45 | 149.81 - 159.10 | 1.1427 times | Fri 16 January 2026 | 157.13 (4.38%) | 150.55 | 146.96 - 157.72 | 0.8451 times | Fri 09 January 2026 | 150.54 (-2.8%) | 155.50 | 149.21 - 157.60 | 0.8353 times | Fri 02 January 2026 | 154.87 (3.2%) | 150.06 | 149.12 - 158.00 | 1.5723 times | Fri 26 December 2025 | 150.07 (1%) | 149.30 | 148.86 - 151.25 | 0.5333 times | Fri 19 December 2025 | 148.58 (1.33%) | 146.11 | 146.00 - 151.72 | 0.8783 times | Fri 12 December 2025 | 146.63 (-1.35%) | 148.50 | 141.11 - 148.90 | 1.0196 times | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 1.3261 times | Fri 28 November 2025 | 151.58 (3.99%) | 146.00 | 145.30 - 152.50 | 1.1405 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 134.08 and 144.99
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 136.4 |
| Monthly Target 3 | 142.66 |
| Monthly Target 4 | 147.31 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 141.05 (-4.32%) | 145.98 | 138.01 - 148.92 | 0.0516 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0798 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0926 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0919 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3463 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9995 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.609 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2397 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1481 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3415 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.1314 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 150.25 |
| 12 day DMA | 152.51 |
| 20 day DMA | 152.39 |
| 35 day DMA | 151.42 |
| 50 day DMA | 150.43 |
| 100 day DMA | 138.99 |
| 150 day DMA | 129.45 |
| 200 day DMA | 123.55 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.97 | 151.43 | 153.43 |
| 12 day EMA | 150.73 | 152.49 | 153.41 |
| 20 day EMA | 151.34 | 152.42 | 152.95 |
| 35 day EMA | 150.97 | 151.55 | 151.79 |
| 50 day EMA | 150.13 | 150.5 | 150.63 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.25 | 152.4 | 153.85 |
| 12 day SMA | 152.51 | 153.32 | 153.54 |
| 20 day SMA | 152.39 | 153.05 | 153.43 |
| 35 day SMA | 151.42 | 151.55 | 151.52 |
| 50 day SMA | 150.43 | 150.62 | 150.65 |
| 100 day SMA | 138.99 | 138.65 | 138.24 |
| 150 day SMA | 129.45 | 129.25 | 129 |
| 200 day SMA | 123.55 | 123.3 | 123 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Sun | 141.20 | 146.20 | 138.09 to 149.23 | 1.12 times |
| 30 Fri | 147.99 | 150.00 | 146.16 to 150.90 | 1.08 times |
| 29 Thu | 150.37 | 158.75 | 148.73 to 161.20 | 1.08 times |
| 28 Wed | 158.42 | 156.02 | 152.46 to 158.87 | 0.88 times |
| 27 Tue | 155.29 | 152.86 | 152.35 to 155.94 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Sun | 141.44 | 146.77 | 138.55 to 149.47 | 1.39 times |
| 30 Fri | 148.22 | 147.38 | 146.33 to 151.10 | 1.26 times |
| 29 Thu | 150.67 | 159.13 | 149.02 to 161.70 | 1.17 times |
| 28 Wed | 158.90 | 155.92 | 153.24 to 159.35 | 0.64 times |
| 27 Tue | 155.91 | 152.40 | 152.40 to 156.47 | 0.55 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Sun | 141.62 | 147.00 | 140.00 to 150.00 | 1.49 times |
| 30 Fri | 148.86 | 150.07 | 147.03 to 151.60 | 1.28 times |
| 29 Thu | 151.39 | 159.79 | 149.70 to 162.25 | 1.09 times |
| 28 Wed | 159.79 | 154.59 | 154.00 to 160.06 | 0.14 times |
Option chain for Canara Bank CANBK 24 Tue February 2026 expiry
CanaraBank CANBK Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.22 | 23.28 | 0.01 |
| 30 Fri January 2026 | 0.39 | 23.28 | 0.01 |
| 29 Thu January 2026 | 0.42 | 23.28 | 0.01 |
| 28 Wed January 2026 | 1.02 | 23.28 | 0.05 |
| 27 Tue January 2026 | 0.74 | 25.25 | 0.15 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.44 | 25.50 | 0.04 |
| 30 Fri January 2026 | 0.84 | 20.34 | 0.04 |
| 29 Thu January 2026 | 0.99 | 20.34 | 0.04 |
| 28 Wed January 2026 | 2.56 | 13.80 | 0.05 |
| 27 Tue January 2026 | 1.88 | 17.00 | 0.06 |
CanaraBank CANBK Option strike: 167.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.58 | 18.04 | 0.06 |
| 30 Fri January 2026 | 1.08 | 18.04 | 0.06 |
| 29 Thu January 2026 | 1.31 | 18.04 | 0.08 |
| 28 Wed January 2026 | 3.30 | 12.71 | 0.02 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.51 | 10.72 | 0.14 |
| 30 Fri January 2026 | 1.19 | 10.72 | 0.17 |
| 29 Thu January 2026 | 1.44 | 10.72 | 0.18 |
| 28 Wed January 2026 | 3.61 | 11.11 | 0.43 |
| 27 Tue January 2026 | 2.68 | 16.35 | 0.31 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.65 | 17.70 | 0.1 |
| 30 Fri January 2026 | 1.26 | 17.70 | 0.11 |
| 29 Thu January 2026 | 1.60 | 16.12 | 0.13 |
| 28 Wed January 2026 | 3.94 | 10.43 | 0.17 |
| 27 Tue January 2026 | 3.02 | 12.62 | 0.24 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.72 | 14.50 | 0.02 |
| 30 Fri January 2026 | 1.44 | 14.50 | 0.02 |
| 29 Thu January 2026 | 1.74 | 14.50 | 0.03 |
| 28 Wed January 2026 | 4.26 | 11.16 | 0.01 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.75 | 16.18 | 0.07 |
| 30 Fri January 2026 | 1.52 | 16.18 | 0.08 |
| 29 Thu January 2026 | 1.93 | 13.10 | 0.09 |
| 28 Wed January 2026 | 4.64 | 10.55 | 0.03 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.81 | 15.94 | 0.18 |
| 30 Fri January 2026 | 1.68 | 15.94 | 0.18 |
| 29 Thu January 2026 | 2.13 | 13.61 | 0.2 |
| 28 Wed January 2026 | 5.06 | 8.53 | 0.43 |
| 27 Tue January 2026 | 3.87 | 10.53 | 0.55 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.89 | 14.48 | 0.56 |
| 30 Fri January 2026 | 1.85 | 14.48 | 0.86 |
| 29 Thu January 2026 | 2.33 | 13.17 | 1.02 |
| 28 Wed January 2026 | 5.47 | 7.99 | 0.34 |
| 27 Tue January 2026 | 4.23 | 10.09 | 0.02 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 0.98 | 19.40 | 0.21 |
| 30 Fri January 2026 | 2.03 | 13.56 | 0.25 |
| 29 Thu January 2026 | 2.58 | 11.95 | 0.28 |
| 28 Wed January 2026 | 5.95 | 7.35 | 0.59 |
| 27 Tue January 2026 | 4.60 | 9.07 | 0.72 |
CanaraBank CANBK Option strike: 159.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.05 | 20.16 | 0.46 |
| 30 Fri January 2026 | 2.27 | 13.37 | 0.5 |
| 29 Thu January 2026 | 2.86 | 11.28 | 0.29 |
| 28 Wed January 2026 | 6.45 | 6.89 | 0.18 |
| 27 Tue January 2026 | 4.89 | 8.64 | 0.08 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.15 | 18.06 | 0.33 |
| 30 Fri January 2026 | 2.41 | 11.95 | 0.4 |
| 29 Thu January 2026 | 3.11 | 10.47 | 0.28 |
| 28 Wed January 2026 | 6.92 | 6.38 | 0.26 |
| 27 Tue January 2026 | 5.38 | 8.06 | 0.37 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.10 | 16.57 | 0.56 |
| 30 Fri January 2026 | 2.63 | 11.72 | 0.57 |
| 29 Thu January 2026 | 3.41 | 9.85 | 0.6 |
| 28 Wed January 2026 | 7.40 | 5.89 | 1.3 |
| 27 Tue January 2026 | 5.83 | 7.49 | 0.41 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.40 | 12.00 | 0.31 |
| 30 Fri January 2026 | 2.83 | 10.94 | 0.35 |
| 29 Thu January 2026 | 3.70 | 9.22 | 0.38 |
| 28 Wed January 2026 | 7.98 | 5.47 | 0.54 |
| 27 Tue January 2026 | 6.29 | 7.02 | 0.26 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.42 | 15.49 | 0.35 |
| 30 Fri January 2026 | 3.14 | 9.89 | 0.46 |
| 29 Thu January 2026 | 4.06 | 8.51 | 0.48 |
| 28 Wed January 2026 | 8.52 | 5.07 | 0.8 |
| 27 Tue January 2026 | 6.78 | 6.41 | 0.58 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.55 | 14.17 | 0.54 |
| 30 Fri January 2026 | 3.53 | 9.21 | 0.72 |
| 29 Thu January 2026 | 4.43 | 7.87 | 0.91 |
| 28 Wed January 2026 | 9.11 | 4.71 | 2.81 |
| 27 Tue January 2026 | 7.23 | 6.00 | 1.28 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.69 | 12.90 | 0.37 |
| 30 Fri January 2026 | 3.87 | 8.57 | 0.32 |
| 29 Thu January 2026 | 4.85 | 7.24 | 0.48 |
| 28 Wed January 2026 | 9.74 | 4.34 | 1.04 |
| 27 Tue January 2026 | 7.83 | 5.57 | 1.53 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 1.93 | 13.20 | 0.32 |
| 30 Fri January 2026 | 4.15 | 8.07 | 0.39 |
| 29 Thu January 2026 | 5.29 | 6.70 | 0.47 |
| 28 Wed January 2026 | 10.42 | 3.98 | 1.22 |
| 27 Tue January 2026 | 8.40 | 5.14 | 1.1 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 2.09 | 11.15 | 0.46 |
| 30 Fri January 2026 | 4.37 | 7.42 | 0.54 |
| 29 Thu January 2026 | 5.76 | 6.12 | 0.66 |
| 28 Wed January 2026 | 11.23 | 3.68 | 2.47 |
| 27 Tue January 2026 | 9.00 | 4.77 | 2.11 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 2.24 | 10.96 | 0.55 |
| 30 Fri January 2026 | 4.82 | 6.78 | 0.74 |
| 29 Thu January 2026 | 6.23 | 5.72 | 0.86 |
| 28 Wed January 2026 | 11.85 | 3.38 | 2.31 |
| 27 Tue January 2026 | 9.80 | 4.40 | 2.25 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 2.42 | 10.46 | 0.98 |
| 30 Fri January 2026 | 5.25 | 6.15 | 1.17 |
| 29 Thu January 2026 | 6.72 | 5.22 | 2.2 |
| 28 Wed January 2026 | 12.51 | 3.06 | 7.57 |
| 27 Tue January 2026 | 10.25 | 4.05 | 6 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 2.66 | 9.70 | 0.73 |
| 30 Fri January 2026 | 5.72 | 5.53 | 0.91 |
| 29 Thu January 2026 | 7.39 | 4.75 | 5.87 |
| 28 Wed January 2026 | 12.19 | 2.86 | 7.69 |
| 27 Tue January 2026 | 10.95 | 3.74 | 5 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 2.89 | 8.60 | 1.29 |
| 30 Fri January 2026 | 6.09 | 5.10 | 1.58 |
| 29 Thu January 2026 | 7.83 | 4.47 | 4.36 |
| 28 Wed January 2026 | 12.46 | 2.60 | 8.5 |
| 27 Tue January 2026 | 11.53 | 3.44 | 6.63 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 3.22 | 8.12 | 2.27 |
| 30 Fri January 2026 | 6.53 | 4.57 | 2.32 |
| 29 Thu January 2026 | 8.07 | 3.96 | 6.27 |
| 28 Wed January 2026 | 14.91 | 2.39 | 4.27 |
| 27 Tue January 2026 | 12.91 | 3.15 | 3.78 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 3.68 | 6.87 | 1.83 |
| 30 Fri January 2026 | 7.10 | 4.20 | 4.38 |
| 29 Thu January 2026 | 9.21 | 3.60 | 6.17 |
| 28 Wed January 2026 | 15.46 | 2.16 | 8.77 |
| 27 Tue January 2026 | 13.02 | 2.92 | 6.34 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 4.05 | 6.63 | 1.28 |
| 30 Fri January 2026 | 7.65 | 3.62 | 2.87 |
| 29 Thu January 2026 | 12.09 | 3.20 | 68.5 |
| 28 Wed January 2026 | 14.51 | 1.89 | 54.5 |
| 27 Tue January 2026 | 12.85 | 2.65 | 53 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 4.35 | 5.82 | 2.78 |
| 30 Fri January 2026 | 8.20 | 3.17 | 5.45 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 4.68 | 5.35 | 4.55 |
| 30 Fri January 2026 | 8.99 | 2.84 | 65.25 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 5.09 | 5.25 | 5.03 |
| 30 Fri January 2026 | 11.20 | 2.62 | 11.14 |
| 29 Thu January 2026 | 12.89 | 2.35 | 12.43 |
| 28 Wed January 2026 | 16.35 | 1.48 | 24.67 |
| 27 Tue January 2026 | 16.35 | 2.06 | 20.33 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 5.70 | 4.34 | 5.08 |
| 30 Fri January 2026 | 10.47 | 2.28 | 5.3 |
| 29 Thu January 2026 | 12.51 | 2.18 | 5.04 |
| 28 Wed January 2026 | 19.56 | 1.32 | 12.09 |
| 27 Tue January 2026 | 17.08 | 1.86 | 10.65 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 5.30 | 4.33 | 75 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 6.46 | 3.43 | 34.6 |
| 30 Fri January 2026 | 12.00 | 1.82 | 96 |
| 29 Thu January 2026 | 17.44 | 1.72 | 46.4 |
| 28 Wed January 2026 | 17.44 | 1.10 | 18.6 |
| 27 Tue January 2026 | 17.44 | 1.54 | 9 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 14.86 | 3.19 | 0.48 |
| 30 Fri January 2026 | 14.86 | 2.31 | 0.04 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 16.50 | 2.77 | 342 |
| 30 Fri January 2026 | 16.50 | 1.46 | 306 |
| 29 Thu January 2026 | 16.50 | 1.38 | 301 |
| 28 Wed January 2026 | 16.50 | 0.89 | 163 |
| 27 Tue January 2026 | 16.50 | 1.25 | 157 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 8.37 | 2.43 | 20.2 |
| 30 Fri January 2026 | 18.40 | 1.17 | 23.13 |
| 29 Thu January 2026 | 18.40 | 1.09 | 22.75 |
| 28 Wed January 2026 | 20.00 | 0.74 | 20.14 |
| 27 Tue January 2026 | 20.00 | 1.05 | 11.71 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 22.00 | 2.43 | 2 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 11.61 | 1.46 | 15.42 |
| 30 Fri January 2026 | 19.16 | 0.73 | 12.86 |
| 29 Thu January 2026 | 21.00 | 0.72 | 9.07 |
| 28 Wed January 2026 | 23.59 | 0.51 | 6.08 |
| 27 Tue January 2026 | 23.59 | 0.71 | 3.36 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 01 Sun February 2026 | 27.72 | 1.10 | 7.39 |
| 30 Fri January 2026 | 27.72 | 0.59 | 6.52 |
| 29 Thu January 2026 | 27.72 | 0.57 | 7.03 |
| 28 Wed January 2026 | 27.72 | 0.40 | 2.27 |
| 27 Tue January 2026 | 27.72 | 0.59 | 1.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.