CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 123.84 and 125.95

Daily Target 1	123.44
Daily Target 2	124.23
Daily Target 3	125.54666666667
Daily Target 4	126.34
Daily Target 5	127.66

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 07 July 2026	125.03 (-1.13%)	126.40	124.75 - 126.86	0.443 times
Mon 06 July 2026	126.46 (-0.57%)	126.61	125.97 - 127.59	0.4472 times
Fri 03 July 2026	127.19 (0.43%)	127.50	124.70 - 128.20	1.0215 times
Thu 02 July 2026	126.64 (0.29%)	128.27	125.96 - 129.26	1.2178 times
Wed 01 July 2026	126.28 (0.61%)	126.06	125.62 - 127.60	0.8063 times
Tue 30 June 2026	125.52 (-0.27%)	126.90	124.61 - 127.13	1.2736 times
Mon 29 June 2026	125.86 (-2.4%)	128.86	125.38 - 129.59	2.5447 times
Thu 25 June 2026	128.95 (-0.92%)	130.97	128.01 - 131.10	1.1594 times
Wed 24 June 2026	130.15 (-0.17%)	130.46	129.20 - 131.17	0.5451 times
Tue 23 June 2026	130.37 (-3.3%)	135.39	130.00 - 135.39	0.5415 times
Mon 22 June 2026	134.82 (0.81%)	133.85	133.64 - 135.00	0.5093 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 123.47 and 126.31

Weekly Target 1	122.95
Weekly Target 2	123.99
Weekly Target 3	125.79
Weekly Target 4	126.83
Weekly Target 5	128.63

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 07 July 2026	125.03 (-1.7%)	126.61	124.75 - 127.59	0.2278 times
Fri 03 July 2026	127.19 (-1.36%)	128.86	124.61 - 129.59	1.7566 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.7052 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	0.8652 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.4387 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.2871 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	0.9771 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.7221 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.3732 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.6471 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.5387 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 122.59 and 127.15

Monthly Target 1	121.77
Monthly Target 2	123.4
Monthly Target 3	126.33
Monthly Target 4	127.96
Monthly Target 5	130.89

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 07 July 2026	125.03 (-0.39%)	126.06	124.70 - 129.26	0.2672 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.3988 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9866 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8348 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9289 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0508 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0616 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0742 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0735 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3236 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9826 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	126.32
12 day DMA	128.42
20 day DMA	130.52
35 day DMA	130.48
50 day DMA	131.64
100 day DMA	136.87
150 day DMA	141.39
200 day DMA	138.68

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.3	126.94	127.18
12 day EMA	127.96	128.49	128.86
20 day EMA	129.26	129.7	130.04
35 day EMA	130.89	131.24	131.52
50 day EMA	132.04	132.33	132.57

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126.32	126.42	126.3
12 day SMA	128.42	129.25	129.98
20 day SMA	130.52	130.86	131.33
35 day SMA	130.48	130.57	130.69
50 day SMA	131.64	131.96	132.33
100 day SMA	136.87	137.1	137.31
150 day SMA	141.39	141.55	141.68
200 day SMA	138.68	138.62	138.54

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
06 Mon	126.99	127.00	126.70 to 128.30	1 times
03 Fri	127.83	127.80	125.37 to 129.00	1 times
02 Thu	127.27	129.83	126.69 to 129.90	1 times
01 Wed	126.89	126.75	126.21 to 128.38	1 times
30 Tue	126.52	127.97	125.45 to 128.11	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
06 Mon	127.71	128.40	127.40 to 128.90	1.19 times
03 Fri	128.58	127.80	126.18 to 129.73	1.1 times
02 Thu	128.05	130.00	127.40 to 130.50	1 times
01 Wed	127.53	127.50	127.10 to 129.10	0.86 times
30 Tue	127.13	128.74	126.37 to 128.74	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
06 Mon	128.47	128.84	128.40 to 129.50	1.43 times
03 Fri	129.52	128.00	127.00 to 130.72	1.26 times
02 Thu	128.87	130.90	128.60 to 131.87	1.08 times
01 Wed	128.66	129.60	128.35 to 129.74	0.23 times

Option chain for Canara Bank CANBK 28 Tue July 2026 expiry

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
06 Mon July 2026	0.09	30.00	0.27
03 Fri July 2026	0.11	30.00	0.3
02 Thu July 2026	0.11	30.00	0.33
01 Wed July 2026	0.13	30.00	0.39

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
06 Mon July 2026	0.21	26.60	2.25
03 Fri July 2026	0.21	26.60	2.25
02 Thu July 2026	0.27	26.60	3
01 Wed July 2026	0.27	26.60	4.5

CanaraBank CANBK Option strike: 153.80

Date	CE	PE	PCR
06 Mon July 2026	0.14	27.00	0.38
03 Fri July 2026	0.18	27.15	0.39
02 Thu July 2026	0.18	27.15	0.39
01 Wed July 2026	0.18	27.15	0.39

CanaraBank CANBK Option strike: 151.80

Date	CE	PE	PCR
06 Mon July 2026	0.20	23.50	0.17
03 Fri July 2026	0.20	23.50	0.17
02 Thu July 2026	0.20	23.50	0.17
01 Wed July 2026	0.20	23.50	0.17

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
06 Mon July 2026	0.17	21.48	0.37
03 Fri July 2026	0.20	21.48	0.37
02 Thu July 2026	0.20	20.86	0.36
01 Wed July 2026	0.23	23.30	0.38

CanaraBank CANBK Option strike: 145.80

Date	CE	PE	PCR
06 Mon July 2026	0.28	19.00	1.01
03 Fri July 2026	0.32	19.27	0.94
02 Thu July 2026	0.33	19.27	0.94
01 Wed July 2026	0.34	19.27	0.99

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
06 Mon July 2026	0.30	18.60	0.42
03 Fri July 2026	0.37	18.60	0.42
02 Thu July 2026	0.36	18.60	0.48
01 Wed July 2026	0.37	18.60	0.62

CanaraBank CANBK Option strike: 143.80

Date	CE	PE	PCR
06 Mon July 2026	0.36	16.97	0.07
03 Fri July 2026	0.43	16.97	0.06
02 Thu July 2026	0.42	16.97	0.06
01 Wed July 2026	0.44	16.97	0.09

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
06 Mon July 2026	0.52	12.35	0.05
03 Fri July 2026	0.65	12.35	0.06
02 Thu July 2026	0.65	12.35	0.06
01 Wed July 2026	0.64	13.75	0.05

CanaraBank CANBK Option strike: 140.80

Date	CE	PE	PCR
06 Mon July 2026	0.54	14.30	0.78
03 Fri July 2026	0.67	13.47	0.76
02 Thu July 2026	0.65	14.03	0.76
01 Wed July 2026	0.66	14.13	0.84

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
06 Mon July 2026	0.62	12.96	0.5
03 Fri July 2026	0.76	12.69	0.54
02 Thu July 2026	0.74	13.21	0.5
01 Wed July 2026	0.73	13.83	0.53

CanaraBank CANBK Option strike: 139.80

Date	CE	PE	PCR
06 Mon July 2026	0.79	7.46	0.03
03 Fri July 2026	0.79	7.46	0.03
02 Thu July 2026	0.76	7.46	0.03
01 Wed July 2026	0.75	7.46	0.03

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
06 Mon July 2026	0.83	11.77	0.01
03 Fri July 2026	1.02	11.77	0.01
02 Thu July 2026	0.99	11.77	0.01
01 Wed July 2026	0.97	12.08	0.01

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
06 Mon July 2026	1.12	11.00	0.09
03 Fri July 2026	1.38	11.00	0.09
02 Thu July 2026	1.34	11.00	0.09
01 Wed July 2026	1.29	11.00	0.1

CanaraBank CANBK Option strike: 135.80

Date	CE	PE	PCR
06 Mon July 2026	1.18	9.50	0.49
03 Fri July 2026	1.44	9.50	0.49
02 Thu July 2026	1.38	9.50	0.48
01 Wed July 2026	1.34	9.50	0.48

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
06 Mon July 2026	1.31	8.70	0.49
03 Fri July 2026	1.60	8.70	0.51
02 Thu July 2026	1.53	9.10	0.53
01 Wed July 2026	1.50	9.31	0.53

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
06 Mon July 2026	1.52	8.38	0.09
03 Fri July 2026	1.85	8.38	0.1
02 Thu July 2026	1.77	8.38	0.1
01 Wed July 2026	1.74	7.25	0.02

CanaraBank CANBK Option strike: 133.80

Date	CE	PE	PCR
06 Mon July 2026	1.64	6.40	0.38
03 Fri July 2026	1.91	6.40	0.38
02 Thu July 2026	1.86	6.40	0.46
01 Wed July 2026	1.78	6.40	0.48

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
06 Mon July 2026	1.76	8.75	0.28
03 Fri July 2026	2.14	8.75	0.32
02 Thu July 2026	2.03	8.75	0.35
01 Wed July 2026	1.99	8.75	0.42

CanaraBank CANBK Option strike: 132.80

Date	CE	PE	PCR
06 Mon July 2026	1.85	7.02	0.29
03 Fri July 2026	2.20	7.02	0.26
02 Thu July 2026	2.09	7.51	0.57
01 Wed July 2026	2.07	7.93	0.91

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
06 Mon July 2026	2.06	6.89	0.3
03 Fri July 2026	2.46	6.89	0.31
02 Thu July 2026	2.35	6.89	0.28
01 Wed July 2026	2.31	7.24	0.31

CanaraBank CANBK Option strike: 131.80

Date	CE	PE	PCR
06 Mon July 2026	2.19	6.39	0.84
03 Fri July 2026	2.50	6.39	0.82
02 Thu July 2026	2.40	6.81	0.9
01 Wed July 2026	2.36	7.44	1.05

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
06 Mon July 2026	2.35	5.86	0.68
03 Fri July 2026	2.79	5.86	0.71
02 Thu July 2026	2.73	7.01	0.44
01 Wed July 2026	2.62	7.01	0.49

CanaraBank CANBK Option strike: 130.80

Date	CE	PE	PCR
06 Mon July 2026	2.42	6.39	0.58
03 Fri July 2026	2.84	5.70	0.58
02 Thu July 2026	2.78	6.06	0.58
01 Wed July 2026	2.66	6.32	0.6

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
06 Mon July 2026	2.73	5.65	0.49
03 Fri July 2026	3.20	5.20	0.55
02 Thu July 2026	3.07	5.64	0.56
01 Wed July 2026	2.99	5.94	0.64

CanaraBank CANBK Option strike: 129.80

Date	CE	PE	PCR
06 Mon July 2026	2.79	5.05	0.67
03 Fri July 2026	3.25	5.05	0.73
02 Thu July 2026	3.16	5.55	0.8
01 Wed July 2026	3.02	5.85	0.9

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
06 Mon July 2026	3.12	5.00	1.1
03 Fri July 2026	3.60	4.72	0.46
02 Thu July 2026	3.47	4.98	0.44
01 Wed July 2026	3.34	5.31	0.69

CanaraBank CANBK Option strike: 128.80

Date	CE	PE	PCR
06 Mon July 2026	3.14	4.59	0.45
03 Fri July 2026	3.70	4.59	0.49
02 Thu July 2026	3.55	4.89	0.41
01 Wed July 2026	3.46	5.20	0.45

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
06 Mon July 2026	3.53	4.42	0.68
03 Fri July 2026	4.09	4.18	0.7
02 Thu July 2026	3.94	4.47	0.85
01 Wed July 2026	3.80	4.84	0.97

CanaraBank CANBK Option strike: 127.80

Date	CE	PE	PCR
06 Mon July 2026	3.66	4.34	1.11
03 Fri July 2026	4.17	4.07	1.28
02 Thu July 2026	4.03	4.37	1.16
01 Wed July 2026	3.89	4.70	1.11

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
06 Mon July 2026	3.79	4.20	0.5
03 Fri July 2026	4.32	3.91	1.17
02 Thu July 2026	4.17	4.22	0.74

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
06 Mon July 2026	4.02	3.93	0.76
03 Fri July 2026	4.59	3.63	0.78
02 Thu July 2026	4.40	3.95	0.66
01 Wed July 2026	4.34	4.25	0.9

CanaraBank CANBK Option strike: 126.80

Date	CE	PE	PCR
06 Mon July 2026	4.12	3.77	0.43
03 Fri July 2026	4.67	3.58	0.79
02 Thu July 2026	4.52	3.87	0.66
01 Wed July 2026	4.37	4.18	0.65

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
06 Mon July 2026	4.55	3.43	0.64
03 Fri July 2026	5.10	3.23	0.67
02 Thu July 2026	4.95	3.50	0.66
01 Wed July 2026	4.79	3.76	0.61

CanaraBank CANBK Option strike: 125.80

Date	CE	PE	PCR
06 Mon July 2026	4.66	3.38	1.92
03 Fri July 2026	5.23	3.15	1.8
02 Thu July 2026	5.00	3.40	1.48
01 Wed July 2026	4.93	3.63	1.43

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
06 Mon July 2026	5.07	3.00	1
03 Fri July 2026	5.72	2.81	0.98
02 Thu July 2026	5.44	3.07	1.04
01 Wed July 2026	5.36	3.29	1.2

CanaraBank CANBK Option strike: 124.80

Date	CE	PE	PCR
06 Mon July 2026	5.18	2.93	0.59
03 Fri July 2026	5.84	2.73	0.74
02 Thu July 2026	5.69	2.97	1.04
01 Wed July 2026	5.60	3.43	1.88

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
06 Mon July 2026	5.62	2.60	1.37
03 Fri July 2026	6.21	2.47	1.39
02 Thu July 2026	6.05	2.70	1.56
01 Wed July 2026	5.87	2.91	1.47

CanaraBank CANBK Option strike: 123.80

Date	CE	PE	PCR
06 Mon July 2026	12.75	2.52	21.5
03 Fri July 2026	12.75	2.34	21
02 Thu July 2026	12.75	2.25	0.5
01 Wed July 2026	12.75	2.25	0.5

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
06 Mon July 2026	6.27	2.22	4.88
03 Fri July 2026	7.02	2.08	6.83
02 Thu July 2026	6.75	2.33	82
01 Wed July 2026	6.75	2.51	50

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
06 Mon July 2026	7.52	1.93	28.14
03 Fri July 2026	7.52	1.78	26.29
02 Thu July 2026	7.30	1.99	42.25
01 Wed July 2026	7.30	2.22	39.25

CanaraBank CANBK Option strike: 120.80

Date	CE	PE	PCR
06 Mon July 2026	7.00	1.62	24.71
03 Fri July 2026	7.00	1.48	24.29
02 Thu July 2026	8.75	1.66	24.25
01 Wed July 2026	8.75	1.86	24

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
06 Mon July 2026	8.46	1.36	4.01
03 Fri July 2026	9.12	1.25	4.01
02 Thu July 2026	8.78	1.46	3.63
01 Wed July 2026	8.59	1.64	4.83

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
06 Mon July 2026	10.21	0.96	44
03 Fri July 2026	17.60	0.88	103
02 Thu July 2026	17.60	1.08	94.5
01 Wed July 2026	17.60	1.17	68

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
06 Mon July 2026	12.58	0.66	130.5
03 Fri July 2026	12.58	0.61	129.5
02 Thu July 2026	12.58	0.70	129
01 Wed July 2026	12.58	0.83	127

CanaraBank CANBK Option strike: 115.80

Date	CE	PE	PCR
06 Mon July 2026	11.34	0.63	12.2
03 Fri July 2026	11.34	0.59	12.6
02 Thu July 2026	11.34	0.69	12.2
01 Wed July 2026	11.34	0.75	11.33

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
06 Mon July 2026	17.20	0.19	9.89
03 Fri July 2026	17.36	0.16	5.85
02 Thu July 2026	17.36	0.26	5.21
01 Wed July 2026	17.57	0.29	4.24

CanaraBank CANBK Option strike: 103.80

Date	CE	PE	PCR
06 Mon July 2026	24.00	0.09	3
03 Fri July 2026	24.00	0.09	3
02 Thu July 2026	24.00	0.09	2.5
01 Wed July 2026	23.50	0.10	3.33

Feed