CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 123.33 and 124.37

Daily Target 1122.51
Daily Target 2123.1
Daily Target 3123.54666666667
Daily Target 4124.14
Daily Target 5124.59

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 21 September 2026 123.70 (-0.06%) 123.23 122.95 - 123.99 0.4491 times
Fri 18 September 2026 123.78 (-0.1%) 123.81 123.01 - 123.89 0.9978 times
Thu 17 September 2026 123.90 (0.57%) 123.15 122.48 - 125.14 0.9639 times
Wed 16 September 2026 123.20 (0.68%) 122.80 121.81 - 123.70 1.2111 times
Tue 15 September 2026 122.37 (-1.31%) 123.25 122.05 - 124.48 1.1026 times
Fri 11 September 2026 124.00 (-0.48%) 124.00 122.65 - 124.06 0.9667 times
Thu 10 September 2026 124.60 (0.42%) 124.00 123.70 - 127.60 1.9108 times
Wed 09 September 2026 124.08 (-0.48%) 124.42 124.04 - 125.38 0.811 times
Tue 08 September 2026 124.68 (0.55%) 124.02 123.85 - 124.84 0.7507 times
Mon 07 September 2026 124.00 (-1.2%) 125.80 124.00 - 126.35 0.8362 times
Fri 04 September 2026 125.50 (-0.24%) 126.30 125.50 - 127.30 1.0544 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 123.33 and 124.37

Weekly Target 1122.51
Weekly Target 2123.1
Weekly Target 3123.54666666667
Weekly Target 4124.14
Weekly Target 5124.59

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 21 September 2026 123.70 (-0.06%) 123.23 122.95 - 123.99 0.0704 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.6701 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.8268 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.8766 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.9305 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.5814 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.1164 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.4295 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.6911 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.8073 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 1.2654 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 119.32 and 126.2

Monthly Target 1117.85
Monthly Target 2120.78
Monthly Target 3124.73333333333
Monthly Target 4127.66
Monthly Target 5131.61

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 21 September 2026 123.70 (-2.52%) 126.88 121.81 - 128.69 0.3355 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6434 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.215 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.4885 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.0499 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8884 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9885 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1182 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1297 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1431 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1423 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 123.39
12 day DMA 124.13
20 day DMA 125.52
35 day DMA 127.47
50 day DMA 127.06
100 day DMA 128.91
150 day DMA 133.15
200 day DMA 137.41

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.71123.72123.69
12 day EMA124.39124.52124.65
20 day EMA125.22125.38125.55
35 day EMA125.82125.95126.08
50 day EMA126.54126.66126.78

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.39123.45123.61
12 day SMA124.13124.35124.5
20 day SMA125.52125.84126.13
35 day SMA127.47127.5127.52
50 day SMA127.06127.16127.18
100 day SMA128.91129.05129.21
150 day SMA133.15133.3133.46
200 day SMA137.41137.55137.69

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 123.60 124.25 123.24 to 124.25 0.99 times
17 Thu 123.79 123.81 122.84 to 125.50 1 times
16 Wed 123.72 122.04 122.04 to 124.20 1 times
15 Tue 122.33 123.81 122.00 to 124.73 1 times
11 Fri 124.31 124.09 122.86 to 124.60 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 124.21 124.52 123.82 to 124.61 1.1 times
17 Thu 124.40 124.35 123.50 to 126.03 1.03 times
16 Wed 124.35 124.00 122.84 to 124.77 0.99 times
15 Tue 122.89 124.60 122.56 to 125.22 0.96 times
11 Fri 124.95 125.00 123.73 to 125.20 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 124.82 124.90 124.62 to 125.06 1.12 times
17 Thu 125.13 125.86 124.18 to 126.50 1.03 times
16 Wed 124.79 123.67 123.37 to 125.05 1.01 times
15 Tue 123.41 124.80 123.24 to 125.58 0.98 times
11 Fri 125.74 124.57 124.51 to 125.86 0.86 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
18 Fri September 2026 0.0325.23 0.68
17 Thu September 2026 0.0425.23 0.63
16 Wed September 2026 0.0725.23 0.62
15 Tue September 2026 0.0825.23 0.61

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
18 Fri September 2026 0.0621.25 0.87
17 Thu September 2026 0.0820.70 0.89
16 Wed September 2026 0.0920.70 0.88
15 Tue September 2026 0.1121.15 0.89

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
18 Fri September 2026 0.0819.32 0.05
17 Thu September 2026 0.0919.32 0.05
16 Wed September 2026 0.1119.17 0.05
15 Tue September 2026 0.1219.17 0.05

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
18 Fri September 2026 0.0916.59 0.44
17 Thu September 2026 0.1017.00 0.43
16 Wed September 2026 0.1616.00 0.42
15 Tue September 2026 0.1617.66 0.4

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
18 Fri September 2026 0.1015.49 0.11
17 Thu September 2026 0.1315.49 0.1
16 Wed September 2026 0.1915.49 0.1
15 Tue September 2026 0.2315.49 0.09

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
18 Fri September 2026 0.1511.75 0.42
17 Thu September 2026 0.1911.05 0.39
16 Wed September 2026 0.2911.40 0.4
15 Tue September 2026 0.3112.95 0.41

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
18 Fri September 2026 0.239.00 0.22
17 Thu September 2026 0.308.65 0.2
16 Wed September 2026 0.459.39 0.2
15 Tue September 2026 0.4510.26 0.2

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
18 Fri September 2026 0.396.74 0.41
17 Thu September 2026 0.526.55 0.38
16 Wed September 2026 0.726.86 0.38
15 Tue September 2026 0.698.33 0.38

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
18 Fri September 2026 0.744.55 0.39
17 Thu September 2026 0.934.57 0.39
16 Wed September 2026 1.204.82 0.4
15 Tue September 2026 1.036.07 0.38

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
18 Fri September 2026 1.412.74 0.71
17 Thu September 2026 1.672.81 0.8
16 Wed September 2026 1.963.05 0.9
15 Tue September 2026 1.614.18 0.78

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
18 Fri September 2026 2.621.41 1.44
17 Thu September 2026 2.951.55 1.5
16 Wed September 2026 3.171.80 1.56
15 Tue September 2026 2.542.63 1.04

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
18 Fri September 2026 4.380.69 3.43
17 Thu September 2026 4.660.80 3.13
16 Wed September 2026 4.860.99 2.8
15 Tue September 2026 3.901.55 3.13

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
18 Fri September 2026 6.510.33 4.07
17 Thu September 2026 6.850.39 12.93
16 Wed September 2026 6.700.53 8.63
15 Tue September 2026 7.470.86 7.69

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
18 Fri September 2026 8.940.18 3.45
17 Thu September 2026 8.940.21 3.57
16 Wed September 2026 9.180.32 3.95
15 Tue September 2026 7.760.49 19.09

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
18 Fri September 2026 11.210.12 6.33
17 Thu September 2026 11.210.13 7
16 Wed September 2026 11.210.20 6
15 Tue September 2026 9.950.29 6.29

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
18 Fri September 2026 14.200.09 80.33
17 Thu September 2026 14.200.10 79.33
16 Wed September 2026 14.100.13 116
15 Tue September 2026 14.100.19 115
Back to top | Use Dark Theme