CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 125.2 and 128.4

Daily Target 1	124.5
Daily Target 2	125.9
Daily Target 3	127.7
Daily Target 4	129.1
Daily Target 5	130.9

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Wed 01 April 2026	127.30 (3.12%)	128.02	126.30 - 129.50	1.1102 times
Mon 30 March 2026	123.45 (-5.37%)	127.91	123.00 - 128.42	1.3172 times
Fri 27 March 2026	130.45 (-4.45%)	134.80	129.73 - 134.85	1.6814 times
Wed 25 March 2026	136.53 (2.54%)	134.80	134.28 - 137.59	0.8238 times
Tue 24 March 2026	133.15 (2.77%)	133.00	131.55 - 134.59	0.8477 times
Mon 23 March 2026	129.56 (-5.04%)	134.00	129.02 - 134.00	0.8537 times
Fri 20 March 2026	136.44 (2.65%)	134.50	134.50 - 139.84	1.1604 times
Thu 19 March 2026	132.92 (-3.34%)	133.80	131.90 - 136.10	0.6897 times
Wed 18 March 2026	137.51 (0.68%)	137.25	136.42 - 138.38	0.6848 times
Tue 17 March 2026	136.58 (1.54%)	135.00	133.67 - 136.85	0.8311 times
Mon 16 March 2026	134.51 (-0.13%)	134.50	131.50 - 135.38	1.0898 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 121.9 and 128.4

Weekly Target 1	120.1
Weekly Target 2	123.7
Weekly Target 3	126.6
Weekly Target 4	130.2
Weekly Target 5	133.1

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Wed 01 April 2026	127.30 (-2.41%)	127.91	123.00 - 129.50	0.5149 times
Fri 27 March 2026	130.45 (-4.39%)	134.00	129.02 - 137.59	0.8923 times
Fri 20 March 2026	136.44 (1.31%)	134.50	131.50 - 139.84	0.9451 times
Fri 13 March 2026	134.68 (-7.73%)	140.15	134.34 - 143.85	0.8671 times
Fri 06 March 2026	145.97 (-7.24%)	150.30	145.52 - 156.25	0.9041 times
Fri 27 February 2026	157.37 (2.09%)	155.00	154.74 - 162.89	1.1787 times
Fri 20 February 2026	154.15 (8.73%)	141.00	140.15 - 154.50	0.9732 times
Fri 13 February 2026	141.77 (-3.76%)	148.65	141.42 - 150.37	0.926 times
Fri 06 February 2026	147.31 (-0.07%)	145.98	138.01 - 157.50	1.3204 times
Fri 30 January 2026	147.42 (-2.89%)	152.90	146.62 - 160.79	1.4782 times
Fri 23 January 2026	151.81 (-3.39%)	157.45	149.81 - 159.10	1.0459 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 125.2 and 128.4

Monthly Target 1	124.5
Monthly Target 2	125.9
Monthly Target 3	127.7
Monthly Target 4	129.1
Monthly Target 5	130.9

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Wed 01 April 2026	127.30 (3.12%)	128.02	126.30 - 129.50	0.06 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9914 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.1216 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.1331 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.1465 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.1458 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.4127 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	1.0488 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6391 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.3009 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.2047 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	130.18
12 day DMA	132.76
20 day DMA	137.5
35 day DMA	143.31
50 day DMA	145.44
100 day DMA	147.18
150 day DMA	138.12
200 day DMA	131.34

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.09	129.98	133.24
12 day EMA	133.05	134.09	136.02
20 day EMA	136.54	137.51	138.99
35 day EMA	140.37	141.14	142.18
50 day EMA	144.46	145.16	146.05

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.18	130.63	133.23
12 day SMA	132.76	133.84	135.17
20 day SMA	137.5	139	140.77
35 day SMA	143.31	143.88	144.59
50 day SMA	145.44	146.03	146.64
100 day SMA	147.18	147.3	147.46
150 day SMA	138.12	138.01	137.94
200 day SMA	131.34	131.29	131.26

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
01 Wed	128.20	128.50	126.81 to 129.79	1.31 times
30 Mon	124.07	128.50	123.67 to 128.98	1.31 times
27 Fri	130.76	136.01	130.31 to 136.01	1.06 times
25 Wed	137.12	135.71	135.38 to 138.51	0.82 times
24 Tue	134.12	134.40	132.11 to 135.49	0.5 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
01 Wed	128.79	129.99	127.42 to 130.40	1.24 times
30 Mon	124.76	129.00	124.39 to 129.50	1.2 times
27 Fri	131.45	135.95	131.20 to 136.00	0.98 times
25 Wed	137.93	136.60	136.60 to 139.03	0.81 times
24 Tue	134.86	133.50	133.00 to 136.00	0.78 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Wed	129.49	129.60	128.80 to 130.27	1 times

Option chain for Canara Bank CANBK 28 Tue April 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date	CE	PE	PCR
01 Wed April 2026	0.50	46.32	1.86
30 Mon March 2026	0.50	46.32	1.86
27 Fri March 2026	0.50	46.32	1.86

CanaraBank CANBK Option strike: 170.00

Date	CE	PE	PCR
01 Wed April 2026	0.09	32.55	0.32
30 Mon March 2026	0.15	32.55	0.33
27 Fri March 2026	0.23	32.55	0.35

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
01 Wed April 2026	1.57	28.00	0.5
30 Mon March 2026	1.57	28.00	0.5
27 Fri March 2026	1.57	28.00	0.5

CanaraBank CANBK Option strike: 165.00

Date	CE	PE	PCR
01 Wed April 2026	0.14	36.70	1.2
30 Mon March 2026	0.22	36.70	1
27 Fri March 2026	0.50	32.90	0.92

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
01 Wed April 2026	0.18	31.77	0.38
30 Mon March 2026	0.23	34.95	0.43
27 Fri March 2026	0.45	28.80	0.45

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
01 Wed April 2026	0.67	17.80	0.15
30 Mon March 2026	0.67	17.80	0.15
27 Fri March 2026	0.67	17.80	0.15

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
01 Wed April 2026	0.74	30.00	0.06
30 Mon March 2026	0.74	30.00	0.06
27 Fri March 2026	0.74	25.75	0.12

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
01 Wed April 2026	0.65	24.20	0.5
30 Mon March 2026	0.65	24.20	0.43
27 Fri March 2026	0.65	24.20	0.43

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
01 Wed April 2026	0.32	25.00	0.4
30 Mon March 2026	0.32	28.35	0.37
27 Fri March 2026	0.70	24.31	0.46

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
01 Wed April 2026	1.81	23.60	5
30 Mon March 2026	1.81	23.60	5
27 Fri March 2026	1.81	23.60	5

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
01 Wed April 2026	0.45	25.50	0.75
30 Mon March 2026	0.91	25.50	0.25
27 Fri March 2026	0.91	18.80	0.25

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
01 Wed April 2026	0.56	22.01	0.68
30 Mon March 2026	0.56	26.13	0.79
27 Fri March 2026	1.10	19.93	0.88

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
01 Wed April 2026	0.68	19.96	0.61
30 Mon March 2026	0.67	19.96	0.73
27 Fri March 2026	1.40	17.15	0.62

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
01 Wed April 2026	0.75	20.21	0.09
30 Mon March 2026	0.72	20.25	0.06

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
01 Wed April 2026	0.85	19.19	0.28
30 Mon March 2026	0.80	21.00	0.29
27 Fri March 2026	1.70	16.91	0.28

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
01 Wed April 2026	0.96	17.43	1.12
30 Mon March 2026	0.89	21.23	1.22
27 Fri March 2026	1.85	15.75	1.41

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
01 Wed April 2026	1.07	12.53	0.05
30 Mon March 2026	1.00	12.53	0.06
27 Fri March 2026	2.04	12.53	0.06

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
01 Wed April 2026	1.20	16.25	0.26
30 Mon March 2026	1.11	16.25	0.3
27 Fri March 2026	2.23	13.40	0.1

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
01 Wed April 2026	1.34	18.85	0.43
30 Mon March 2026	1.22	18.85	0.75
27 Fri March 2026	2.48	8.21	0.71

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
01 Wed April 2026	1.37	14.45	1.7
30 Mon March 2026	1.37	7.45	0.3
27 Fri March 2026	2.64	7.45	0.2

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
01 Wed April 2026	1.71	13.28	0.58
30 Mon March 2026	1.51	17.08	0.73
27 Fri March 2026	3.04	11.79	0.67

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
01 Wed April 2026	1.90	12.73	1.35
30 Mon March 2026	1.68	14.44	1.29
27 Fri March 2026	3.36	11.55	1.31

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
01 Wed April 2026	2.12	11.76	0.94
30 Mon March 2026	1.86	14.25	1.05
27 Fri March 2026	3.62	10.41	1.49

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
01 Wed April 2026	2.40	15.32	0.51
30 Mon March 2026	2.09	15.32	0.54
27 Fri March 2026	3.99	10.10	0.6

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
01 Wed April 2026	2.67	10.49	0.89
30 Mon March 2026	2.28	13.83	0.78
27 Fri March 2026	4.44	9.47	0.76

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
01 Wed April 2026	2.99	9.65	0.59
30 Mon March 2026	2.50	13.16	0.6
27 Fri March 2026	4.73	8.69	0.68

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
01 Wed April 2026	3.36	10.90	0.51
30 Mon March 2026	2.80	10.90	0.58
27 Fri March 2026	5.23	8.18	0.69

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
01 Wed April 2026	3.64	8.43	0.92
30 Mon March 2026	3.03	11.78	0.95
27 Fri March 2026	5.62	7.62	1.29

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
01 Wed April 2026	4.10	7.83	0.53
30 Mon March 2026	3.38	11.04	0.51
27 Fri March 2026	6.12	7.13	0.73

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
01 Wed April 2026	4.53	7.18	1.29
30 Mon March 2026	3.68	10.45	1.35
27 Fri March 2026	6.61	6.61	1.46

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
01 Wed April 2026	4.94	6.82	0.63
30 Mon March 2026	4.06	9.78	0.83
27 Fri March 2026	7.09	6.16	1.46

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
01 Wed April 2026	5.48	6.25	1.5
30 Mon March 2026	4.45	9.16	1.96
27 Fri March 2026	8.63	5.87	39

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
01 Wed April 2026	5.96	5.71	1.09
30 Mon March 2026	4.84	8.57	1.31
27 Fri March 2026	8.28	5.33	3.25

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
01 Wed April 2026	6.48	5.28	2.52
30 Mon March 2026	5.33	7.90	4.94

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
01 Wed April 2026	7.10	4.87	3.46
30 Mon March 2026	5.72	7.53	4.29
27 Fri March 2026	10.53	4.54	11.5

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
01 Wed April 2026	7.65	4.50	1.52
30 Mon March 2026	6.26	7.01	1.38
27 Fri March 2026	10.10	4.22	1.55

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
01 Wed April 2026	8.27	4.13	3.18
30 Mon March 2026	7.18	6.51	7.8

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
01 Wed April 2026	8.97	3.78	1.6
30 Mon March 2026	7.70	6.07	15

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
01 Wed April 2026	10.97	2.83	2.8
30 Mon March 2026	9.11	4.85	2.71
27 Fri March 2026	13.78	2.84	4.7

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
01 Wed April 2026	11.15	2.55	22
30 Mon March 2026	11.15	4.00	14

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
01 Wed April 2026	10.45	2.31	4.5
30 Mon March 2026	10.45	4.15	2.83

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
01 Wed April 2026	15.07	1.95	4.11
30 Mon March 2026	13.36	3.58	4.6
27 Fri March 2026	16.91	2.06	7.5

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
01 Wed April 2026	14.70	1.73	49
30 Mon March 2026	14.70	3.29	51

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
01 Wed April 2026	16.51	1.30	43
30 Mon March 2026	16.51	2.57	33

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
01 Wed April 2026	16.43	1.09	54.75
30 Mon March 2026	16.43	2.15	48.25

Feed