CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 124.27 and 127.25

Daily Target 1123.75
Daily Target 2124.78
Daily Target 3126.73333333333
Daily Target 4127.76
Daily Target 5129.71

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 03 September 2026 125.80 (-0.4%) 126.78 125.71 - 128.69 1.0376 times
Wed 02 September 2026 126.30 (0.56%) 125.35 124.38 - 126.99 1.0276 times
Tue 01 September 2026 125.60 (-1.02%) 126.88 125.16 - 127.07 0.7642 times
Mon 31 August 2026 126.90 (-1.13%) 127.50 125.50 - 127.69 1.2296 times
Fri 28 August 2026 128.35 (0.16%) 128.15 127.25 - 129.06 1.085 times
Thu 27 August 2026 128.14 (-1.01%) 131.43 127.70 - 131.43 0.8482 times
Wed 26 August 2026 129.45 (0.5%) 128.95 128.50 - 130.90 1.1754 times
Tue 25 August 2026 128.81 (1.19%) 127.23 126.25 - 128.81 1.1484 times
Mon 24 August 2026 127.30 (-2.05%) 129.62 126.80 - 129.87 1.0529 times
Fri 21 August 2026 129.96 (0.28%) 129.60 128.50 - 129.96 0.6311 times
Thu 20 August 2026 129.60 (0.4%) 129.53 129.05 - 130.49 0.7436 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 122.94 and 127.25

Weekly Target 1121.98
Weekly Target 2123.89
Weekly Target 3126.29
Weekly Target 4128.2
Weekly Target 5130.6

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 03 September 2026 125.80 (-1.99%) 127.50 124.38 - 128.69 0.4848 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.6343 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.3963 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 0.761 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 0.9743 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.1526 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.2318 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 0.8625 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 1.2576 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 2.2448 times
Thu 25 June 2026 128.95 (-3.58%) 133.85 128.01 - 135.39 0.9011 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 122.94 and 127.25

Monthly Target 1121.98
Monthly Target 2123.89
Monthly Target 3126.29
Monthly Target 4128.2
Monthly Target 5130.6

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 03 September 2026 125.80 (-0.87%) 126.88 124.38 - 128.69 0.0767 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6606 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2475 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.5284 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.078 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9122 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.0149 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1481 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.16 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1737 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1729 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 126.59
12 day DMA 127.94
20 day DMA 129.09
35 day DMA 128.05
50 day DMA 127.52
100 day DMA 130.83
150 day DMA 134.91
200 day DMA 138.78

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.55126.93127.24
12 day EMA127.59127.92128.21
20 day EMA128.02128.25128.46
35 day EMA128.17128.31128.43
50 day EMA127.85127.93128

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.59127.06127.69
12 day SMA127.94128.22128.62
20 day SMA129.09129.38129.52
35 day SMA128.05128.05128.06
50 day SMA127.52127.6127.68
100 day SMA130.83130.97131.09
150 day SMA134.91135.1135.27
200 day SMA138.78138.87138.96

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Thu 126.85 127.70 126.55 to 129.47 0.99 times
02 Wed 126.99 125.01 124.73 to 127.45 1 times
01 Tue 125.85 126.85 125.69 to 127.70 1 times
31 Mon 126.85 127.36 126.04 to 128.07 1 times
28 Fri 128.48 128.50 127.87 to 129.60 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Thu 127.47 128.85 127.31 to 130.02 1.07 times
02 Wed 127.59 125.92 125.61 to 128.19 1.06 times
01 Tue 126.56 127.56 126.41 to 128.40 1.02 times
31 Mon 127.60 128.81 126.78 to 128.81 0.98 times
28 Fri 129.17 129.00 128.69 to 130.00 0.87 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
03 Thu 128.36 129.57 128.00 to 130.82 1.36 times
02 Wed 128.40 126.75 126.75 to 128.55 1.21 times
01 Tue 127.23 128.50 127.05 to 128.82 1.07 times
31 Mon 128.29 128.57 127.43 to 128.85 0.8 times
28 Fri 129.90 129.81 129.45 to 130.04 0.56 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
03 Thu September 2026 0.1122.14 0.56
02 Wed September 2026 0.1123.40 0.58
01 Tue September 2026 0.1121.40 0.53
31 Mon August 2026 0.1321.40 0.59
28 Fri August 2026 0.1521.40 0.59

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
03 Thu September 2026 0.1917.70 0.94
02 Wed September 2026 0.2217.70 0.93
01 Tue September 2026 0.2018.85 0.94
31 Mon August 2026 0.2418.83 1.01
28 Fri August 2026 0.2816.60 0.98

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
03 Thu September 2026 0.2915.88 0.04
02 Wed September 2026 0.2815.88 0.04
01 Tue September 2026 0.2816.57 0.04
31 Mon August 2026 0.3114.50 0.05
28 Fri August 2026 0.3814.50 0.06

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
03 Thu September 2026 0.3913.46 0.28
02 Wed September 2026 0.4413.00 0.29
01 Tue September 2026 0.3914.44 0.29
31 Mon August 2026 0.4513.27 0.3
28 Fri August 2026 0.5811.80 0.32

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
03 Thu September 2026 0.587.84 0.1
02 Wed September 2026 0.637.84 0.1
01 Tue September 2026 0.557.84 0.1
31 Mon August 2026 0.647.84 0.11
28 Fri August 2026 0.857.84 0.11

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
03 Thu September 2026 0.868.79 0.42
02 Wed September 2026 0.938.64 0.43
01 Tue September 2026 0.809.81 0.43
31 Mon August 2026 0.938.79 0.43
28 Fri August 2026 1.267.64 0.5

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
03 Thu September 2026 1.306.80 0.23
02 Wed September 2026 1.396.85 0.25
01 Tue September 2026 1.207.59 0.29
31 Mon August 2026 1.406.58 0.33
28 Fri August 2026 1.895.75 0.37

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
03 Thu September 2026 1.965.01 0.58
02 Wed September 2026 2.075.02 0.62
01 Tue September 2026 1.795.77 0.61
31 Mon August 2026 2.095.04 0.71
28 Fri August 2026 2.764.21 0.78

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
03 Thu September 2026 2.923.48 0.62
02 Wed September 2026 3.083.49 0.6
01 Tue September 2026 2.654.15 0.62
31 Mon August 2026 3.073.53 0.66
28 Fri August 2026 3.962.91 0.89

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
03 Thu September 2026 4.212.34 1.87
02 Wed September 2026 4.402.36 2.12
01 Tue September 2026 3.812.82 2.11
31 Mon August 2026 4.382.34 2.42
28 Fri August 2026 5.501.91 2.38

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
03 Thu September 2026 5.841.47 3.54
02 Wed September 2026 6.091.51 9.13
01 Tue September 2026 5.351.84 12.63
31 Mon August 2026 6.031.50 11.75
28 Fri August 2026 7.351.22 11.32

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
03 Thu September 2026 7.810.91 7.54
02 Wed September 2026 8.030.96 6.78
01 Tue September 2026 7.161.17 8.41
31 Mon August 2026 7.940.95 9.25
28 Fri August 2026 9.310.80 5.96

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
03 Thu September 2026 16.600.34 17.94
02 Wed September 2026 16.600.37 17.29
01 Tue September 2026 16.600.44 14.88
31 Mon August 2026 16.600.39 13.88
28 Fri August 2026 16.600.35 12.53

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
03 Thu September 2026 17.000.15 316
02 Wed September 2026 17.000.16 297
01 Tue September 2026 19.700.19 257
31 Mon August 2026 19.700.20 214
28 Fri August 2026 19.700.15 187
Back to top | Use Dark Theme