CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 144.72 and 147.74

Daily Target 1	142.25
Daily Target 2	144.16
Daily Target 3	145.27
Daily Target 4	147.18
Daily Target 5	148.29

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	146.07 (1.83%)	143.88	143.36 - 146.38	0.7224 times
Thu 13 November 2025	143.45 (-0.08%)	143.50	143.00 - 145.00	0.7514 times
Wed 12 November 2025	143.57 (1.92%)	141.70	141.37 - 144.54	1.084 times
Tue 11 November 2025	140.87 (-0.12%)	140.60	137.95 - 141.39	0.5954 times
Mon 10 November 2025	141.04 (0.26%)	141.25	139.90 - 142.60	0.7728 times
Fri 07 November 2025	140.67 (1.03%)	138.70	136.57 - 141.41	0.7506 times
Thu 06 November 2025	139.24 (-0.26%)	140.25	138.84 - 140.75	0.6085 times
Tue 04 November 2025	139.60 (0%)	139.70	138.55 - 140.69	0.9413 times
Mon 03 November 2025	139.60 (1.91%)	137.67	137.30 - 141.45	1.5756 times
Fri 31 October 2025	136.99 (3.09%)	131.39	131.20 - 138.60	2.198 times
Thu 30 October 2025	132.89 (3.2%)	129.00	127.80 - 134.25	2.5503 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 142.01 and 150.44

Weekly Target 1	135.04
Weekly Target 2	140.55
Weekly Target 3	143.46666666667
Weekly Target 4	148.98
Weekly Target 5	151.9

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	146.07 (3.84%)	141.25	137.95 - 146.38	1.0043 times
Fri 07 November 2025	140.67 (2.69%)	137.67	136.57 - 141.45	0.9915 times
Fri 31 October 2025	136.99 (8.98%)	126.25	125.73 - 138.60	2.0047 times
Fri 24 October 2025	125.70 (0.17%)	126.20	124.73 - 129.45	0.6111 times
Fri 17 October 2025	125.49 (-1.49%)	127.30	124.60 - 130.14	0.7214 times
Fri 10 October 2025	127.39 (1.18%)	126.00	124.70 - 128.60	0.9545 times
Fri 03 October 2025	125.90 (6.62%)	118.58	118.26 - 126.42	1.037 times
Fri 26 September 2025	118.08 (0.27%)	117.64	116.93 - 124.55	1.3093 times
Fri 19 September 2025	117.76 (6.13%)	111.49	111.21 - 118.40	0.9246 times
Fri 12 September 2025	110.96 (3.57%)	107.49	107.12 - 113.40	0.4416 times
Fri 05 September 2025	107.14 (3.19%)	104.00	104.00 - 109.20	0.3584 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 141.32 and 151.13

Monthly Target 1	133.2
Monthly Target 2	139.63
Monthly Target 3	143.00666666667
Monthly Target 4	149.44
Monthly Target 5	152.82

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	146.07 (6.63%)	137.67	136.57 - 146.38	0.5551 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3348 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.991 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6039 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2291 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1383 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.3301 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.1218 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.8797 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.8163 times
Fri 31 January 2025	93.27 (-6.84%)	100.55	87.79 - 103.14	1.0665 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	143
12 day DMA	139.4
20 day DMA	134.57
35 day DMA	130.38
50 day DMA	125.01
100 day DMA	117.77
150 day DMA	113.39
200 day DMA	107.1

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.26	141.86	141.07
12 day EMA	139.58	138.4	137.48
20 day EMA	136.06	135.01	134.12
35 day EMA	130.36	129.43	128.6
50 day EMA	125.2	124.35	123.57

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143	141.92	141.08
12 day SMA	139.4	138.06	136.86
20 day SMA	134.57	133.69	132.77
35 day SMA	130.38	129.69	128.99
50 day SMA	125.01	124.21	123.45
100 day SMA	117.77	117.38	117
150 day SMA	113.39	112.99	112.64
200 day SMA	107.1	106.86	106.64

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	146.51	143.90	143.55 to 146.81	0.93 times
13 Thu	143.66	144.10	143.28 to 145.34	0.95 times
12 Wed	143.85	141.16	141.16 to 144.77	0.99 times
11 Tue	141.12	141.07	138.21 to 141.64	1.06 times
10 Mon	141.35	141.99	140.20 to 142.88	1.07 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	147.39	144.91	144.91 to 147.75	1.45 times
13 Thu	144.59	144.94	144.30 to 146.25	1.06 times
12 Wed	144.77	142.99	142.83 to 145.73	0.85 times
11 Tue	142.06	141.75	139.20 to 142.60	0.83 times
10 Mon	142.23	142.97	141.17 to 143.75	0.8 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	148.26	145.42	145.42 to 148.53	1.25 times
13 Thu	145.42	146.03	145.27 to 147.00	1.11 times
12 Wed	145.65	144.12	144.00 to 146.36	1.02 times
11 Tue	142.99	142.86	140.02 to 143.40	0.84 times
10 Mon	143.04	144.19	142.11 to 144.57	0.78 times

Option chain for Canara Bank CANBK 25 Tue November 2025 expiry

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
14 Fri November 2025	0.13	13.96	0.27
13 Thu November 2025	0.11	16.49	0.12

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
14 Fri November 2025	0.33	9.72	0.15
13 Thu November 2025	0.22	12.57	0.18
12 Wed November 2025	0.24	12.11	0.17
11 Tue November 2025	0.17	14.93	0.14
10 Mon November 2025	0.20	14.93	0.16

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
14 Fri November 2025	0.42	8.74	0.1

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
14 Fri November 2025	0.65	7.05	0.06
13 Thu November 2025	0.42	9.76	0.1

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
14 Fri November 2025	0.82	6.70	0.03
13 Thu November 2025	0.53	8.90	0.03
12 Wed November 2025	0.60	8.76	0.04
11 Tue November 2025	0.40	13.43	0.06
10 Mon November 2025	0.48	13.43	0.05

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
14 Fri November 2025	1.03	7.99	0.01
13 Thu November 2025	0.66	7.99	0.03
12 Wed November 2025	0.74	8.02	0.03

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
14 Fri November 2025	1.30	4.73	0.34
13 Thu November 2025	0.81	7.12	0.27
12 Wed November 2025	0.91	6.94	0.31
11 Tue November 2025	0.61	9.28	0.18
10 Mon November 2025	0.71	9.39	0.18

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
14 Fri November 2025	1.59	3.96	0.05
13 Thu November 2025	0.99	6.33	0.03
12 Wed November 2025	1.08	6.43	0.03

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
14 Fri November 2025	2.02	3.47	0.35
13 Thu November 2025	1.23	5.56	0.33
12 Wed November 2025	1.33	5.58	0.31
11 Tue November 2025	0.91	7.71	0.3
10 Mon November 2025	1.04	7.71	0.29

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
14 Fri November 2025	2.48	3.03	0.24
13 Thu November 2025	1.52	4.90	0.09
12 Wed November 2025	1.66	4.96	0.08
11 Tue November 2025	1.11	7.07	0.08
10 Mon November 2025	1.23	7.07	0.08

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
14 Fri November 2025	2.99	2.47	0.63
13 Thu November 2025	1.84	4.20	0.29
12 Wed November 2025	1.98	4.43	0.31
11 Tue November 2025	1.35	6.18	0.26
10 Mon November 2025	1.49	6.32	0.32

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
14 Fri November 2025	3.51	2.06	0.68
13 Thu November 2025	2.22	3.60	0.38
12 Wed November 2025	2.39	3.67	0.37
11 Tue November 2025	1.62	5.47	0.39
10 Mon November 2025	1.80	5.43	0.41

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
14 Fri November 2025	4.16	1.71	0.8
13 Thu November 2025	2.67	3.04	0.59
12 Wed November 2025	2.88	3.15	0.56
11 Tue November 2025	1.94	4.84	0.33
10 Mon November 2025	2.13	4.81	0.35

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
14 Fri November 2025	4.94	1.37	0.97
13 Thu November 2025	3.19	2.54	0.74
12 Wed November 2025	3.40	2.63	0.76
11 Tue November 2025	2.32	4.14	0.18
10 Mon November 2025	2.52	4.22	0.17

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
14 Fri November 2025	5.67	1.24	2.43
13 Thu November 2025	3.76	2.15	1.73
12 Wed November 2025	3.90	2.19	0.79
11 Tue November 2025	2.74	3.63	0.3
10 Mon November 2025	2.95	3.68	0.31

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
14 Fri November 2025	6.52	0.95	0.99
13 Thu November 2025	4.42	1.75	0.52
12 Wed November 2025	4.52	1.85	0.51
11 Tue November 2025	3.22	3.11	0.43
10 Mon November 2025	3.46	3.13	0.4

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
14 Fri November 2025	7.29	0.80	0.92
13 Thu November 2025	5.08	1.45	0.64
12 Wed November 2025	5.28	1.52	0.66
11 Tue November 2025	3.76	2.64	0.52
10 Mon November 2025	3.98	2.69	0.56

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
14 Fri November 2025	8.19	0.67	2.53
13 Thu November 2025	5.81	1.22	1.51
12 Wed November 2025	5.83	1.28	1.56
11 Tue November 2025	4.39	2.24	0.95
10 Mon November 2025	4.57	2.30	1

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
14 Fri November 2025	8.76	0.57	2.75
13 Thu November 2025	6.63	1.01	1.99
12 Wed November 2025	6.84	1.07	2.03
11 Tue November 2025	5.02	1.91	1.22
10 Mon November 2025	5.22	1.97	1.5

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
14 Fri November 2025	9.81	0.48	2.46
13 Thu November 2025	7.42	0.85	1.37
12 Wed November 2025	7.48	0.92	1.37
11 Tue November 2025	5.72	1.63	1.02
10 Mon November 2025	5.87	1.69	1.17

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
14 Fri November 2025	10.86	0.43	1.48
13 Thu November 2025	8.34	0.72	1.4
12 Wed November 2025	8.21	0.78	1.54
11 Tue November 2025	6.41	1.38	1.27
10 Mon November 2025	6.73	1.44	1.21

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
14 Fri November 2025	12.11	0.37	1.74
13 Thu November 2025	9.15	0.60	1.59
12 Wed November 2025	9.47	0.67	1.03
11 Tue November 2025	7.27	1.16	0.87
10 Mon November 2025	7.46	1.21	1.07

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
14 Fri November 2025	12.61	0.34	3.03
13 Thu November 2025	10.04	0.50	3.78
12 Wed November 2025	10.07	0.57	3.48
11 Tue November 2025	8.26	0.99	2.38
10 Mon November 2025	8.21	1.04	1.83

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
14 Fri November 2025	13.00	0.29	3.12
13 Thu November 2025	11.06	0.46	3.19
12 Wed November 2025	11.37	0.50	3.11
11 Tue November 2025	9.17	0.86	3.13
10 Mon November 2025	9.15	0.89	3.53

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
14 Fri November 2025	14.41	0.26	2.16
13 Thu November 2025	12.00	0.39	1.87
12 Wed November 2025	11.80	0.43	1.74
11 Tue November 2025	9.80	0.73	1.33
10 Mon November 2025	10.06	0.76	2.08

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
14 Fri November 2025	15.82	0.24	0.86
13 Thu November 2025	12.95	0.36	1.28
12 Wed November 2025	13.11	0.39	1.38
11 Tue November 2025	10.72	0.64	1.66
10 Mon November 2025	10.85	0.66	1.34

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
14 Fri November 2025	16.70	0.22	2.37
13 Thu November 2025	13.88	0.32	2.16
12 Wed November 2025	14.31	0.35	2.28
11 Tue November 2025	11.53	0.56	2.54
10 Mon November 2025	11.80	0.59	2.48

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
14 Fri November 2025	17.76	0.20	2.53
13 Thu November 2025	14.87	0.29	2.64
12 Wed November 2025	15.27	0.31	2.71
11 Tue November 2025	11.07	0.48	2.32
10 Mon November 2025	12.87	0.50	2.29

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
14 Fri November 2025	18.25	0.18	2.57
13 Thu November 2025	15.85	0.26	2.52
12 Wed November 2025	16.27	0.27	2.58
11 Tue November 2025	13.78	0.42	2.95
10 Mon November 2025	13.50	0.44	3.15

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
14 Fri November 2025	18.35	0.17	1.57
13 Thu November 2025	16.86	0.21	1.58
12 Wed November 2025	17.11	0.25	1.61
11 Tue November 2025	11.95	0.37	1.93
10 Mon November 2025	14.54	0.39	1.95

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
14 Fri November 2025	18.00	0.15	4.41
13 Thu November 2025	18.00	0.21	3.9
12 Wed November 2025	18.00	0.22	4.53
11 Tue November 2025	14.40	0.32	4.44
10 Mon November 2025	15.40	0.34	4.33

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
14 Fri November 2025	20.47	0.13	5.52
13 Thu November 2025	19.14	0.18	6.06
12 Wed November 2025	18.50	0.19	6.22
11 Tue November 2025	15.63	0.28	5.98
10 Mon November 2025	16.35	0.30	5.64

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
14 Fri November 2025	19.74	0.13	2.72
13 Thu November 2025	19.74	0.18	2.56
12 Wed November 2025	17.11	0.18	2.88
11 Tue November 2025	17.11	0.25	3.15
10 Mon November 2025	16.43	0.29	3.27

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
14 Fri November 2025	15.80	0.12	3.97
13 Thu November 2025	15.80	0.16	3.28
12 Wed November 2025	15.80	0.16	3.19
11 Tue November 2025	15.80	0.22	3.28
10 Mon November 2025	15.80	0.24	3.41

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
14 Fri November 2025	17.70	0.10	6.08
13 Thu November 2025	17.70	0.17	6.58
12 Wed November 2025	17.70	0.13	6.42
11 Tue November 2025	17.70	0.17	6.83
10 Mon November 2025	17.70	0.20	7.83

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
14 Fri November 2025	26.25	0.08	6.08
13 Thu November 2025	23.85	0.11	5.11
12 Wed November 2025	24.00	0.12	4.47
11 Tue November 2025	21.44	0.15	3.85
10 Mon November 2025	21.35	0.16	3.78

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
14 Fri November 2025	25.95	0.06	75.5
13 Thu November 2025	25.95	0.09	75.5
12 Wed November 2025	25.95	0.08	80
11 Tue November 2025	16.05	0.12	53.33
10 Mon November 2025	16.05	0.13	54.33

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
14 Fri November 2025	13.80	0.12	13.25
13 Thu November 2025	13.80	0.12	13.25
12 Wed November 2025	13.80	0.12	13.25
11 Tue November 2025	13.80	0.12	13.25
10 Mon November 2025	13.80	0.12	13.25

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
14 Fri November 2025	28.43	0.08	29
13 Thu November 2025	28.43	0.08	29
12 Wed November 2025	28.43	0.12	29
11 Tue November 2025	18.05	0.12	29
10 Mon November 2025	18.05	0.12	29

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
14 Fri November 2025	31.75	0.04	1.31
13 Thu November 2025	28.58	0.06	1.37
12 Wed November 2025	28.58	0.06	1.39
11 Tue November 2025	25.70	0.08	1.52
10 Mon November 2025	25.70	0.07	1.53

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
14 Fri November 2025	16.55	0.05	4.08
13 Thu November 2025	16.55	0.07	4.17
12 Wed November 2025	16.55	0.08	4
11 Tue November 2025	16.55	0.08	4
10 Mon November 2025	16.55	0.10	3.58

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
14 Fri November 2025	30.85	0.06	1.42
13 Thu November 2025	30.85	0.06	1.42
12 Wed November 2025	30.85	0.07	1.58
11 Tue November 2025	28.45	0.07	2.05
10 Mon November 2025	28.45	0.06	2

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
14 Fri November 2025	29.23	0.05	1.61
13 Thu November 2025	29.23	0.05	1.71
12 Wed November 2025	29.23	0.04	1.77
11 Tue November 2025	29.23	0.06	1.87
10 Mon November 2025	29.23	0.05	2

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
14 Fri November 2025	35.80	0.04	1.73
13 Thu November 2025	34.30	0.03	1.7
12 Wed November 2025	34.30	0.03	1.8
11 Tue November 2025	31.20	0.05	1.94
10 Mon November 2025	31.20	0.05	1.95

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
14 Fri November 2025	22.60	0.01	9.93
13 Thu November 2025	22.60	0.04	10
12 Wed November 2025	22.60	0.04	10
11 Tue November 2025	22.60	0.04	10
10 Mon November 2025	22.60	0.04	10.07

Feed