CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 125.95 and 127.93

Daily Target 1	124.52
Daily Target 2	125.4
Daily Target 3	126.5
Daily Target 4	127.38
Daily Target 5	128.48

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Wed 01 July 2026	126.28 (0.61%)	126.06	125.62 - 127.60	0.837 times
Tue 30 June 2026	125.52 (-0.27%)	126.90	124.61 - 127.13	1.3222 times
Mon 29 June 2026	125.86 (-2.4%)	128.86	125.38 - 129.59	2.6417 times
Thu 25 June 2026	128.95 (-0.92%)	130.97	128.01 - 131.10	1.2036 times
Wed 24 June 2026	130.15 (-0.17%)	130.46	129.20 - 131.17	0.5659 times
Tue 23 June 2026	130.37 (-3.3%)	135.39	130.00 - 135.39	0.5622 times
Mon 22 June 2026	134.82 (0.81%)	133.85	133.64 - 135.00	0.5288 times
Fri 19 June 2026	133.74 (-0.91%)	134.95	133.10 - 134.95	0.4855 times
Thu 18 June 2026	134.97 (-0.2%)	135.51	134.40 - 136.33	0.4969 times
Wed 17 June 2026	135.24 (1.81%)	133.16	132.11 - 136.30	1.3563 times
Tue 16 June 2026	132.83 (0.48%)	132.36	131.64 - 133.49	0.5736 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 122.96 and 127.94

Weekly Target 1	121.85
Weekly Target 2	124.06
Weekly Target 3	126.82666666667
Weekly Target 4	129.04
Weekly Target 5	131.81

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Wed 01 July 2026	126.28 (-2.07%)	128.86	124.61 - 129.59	1.2154 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.7241 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	0.8885 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.4775 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.3217 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	1.0034 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.7415 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.4102 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.6645 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.5532 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.7138 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 125.95 and 127.93

Monthly Target 1	124.52
Monthly Target 2	125.4
Monthly Target 3	126.5
Monthly Target 4	127.38
Monthly Target 5	128.48

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Wed 01 July 2026	126.28 (0.61%)	126.06	125.62 - 127.60	0.0559 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.4292 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.008 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8529 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9491 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0736 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0847 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0975 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0968 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3523 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	1.004 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	127.35
12 day DMA	130.91
20 day DMA	131.89
35 day DMA	130.85
50 day DMA	133
100 day DMA	137.71
150 day DMA	141.95
200 day DMA	138.35

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.44	128.02	129.27
12 day EMA	129.62	130.23	131.09
20 day EMA	130.69	131.15	131.74
35 day EMA	132.3	132.65	133.07
50 day EMA	133.05	133.33	133.65

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.35	128.17	130.03
12 day SMA	130.91	131.36	131.86
20 day SMA	131.89	132.03	132.15
35 day SMA	130.85	130.94	131.19
50 day SMA	133	133.32	133.63
100 day SMA	137.71	137.86	138.08
150 day SMA	141.95	142.11	142.27
200 day SMA	138.35	138.25	138.16

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
01 Wed	126.89	126.75	126.21 to 128.38	1.35 times
30 Tue	126.52	127.97	125.45 to 128.11	1.36 times
29 Mon	126.98	129.50	126.43 to 130.45	1.19 times
25 Thu	129.86	132.05	128.88 to 132.05	0.71 times
24 Wed	131.18	130.89	130.11 to 132.00	0.39 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
01 Wed	127.53	127.50	127.10 to 129.10	1.26 times
30 Tue	127.13	128.74	126.37 to 128.74	1.24 times
29 Mon	127.79	130.72	127.20 to 130.87	1.13 times
25 Thu	130.58	132.00	129.67 to 132.00	1.04 times
24 Wed	131.67	132.10	131.00 to 132.81	0.33 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
01 Wed	128.66	129.60	128.35 to 129.74	1 times

Option chain for Canara Bank CANBK 28 Tue July 2026 expiry

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
01 Wed July 2026	0.13	30.00	0.39
30 Tue June 2026	0.15	30.00	0.43
29 Mon June 2026	0.17	28.23	0.43
25 Thu June 2026	0.20	24.25	0.14

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
01 Wed July 2026	0.27	26.60	4.5
30 Tue June 2026	0.27	26.60	4.5
29 Mon June 2026	0.27	24.50	4
25 Thu June 2026	0.27	23.78	3.5

CanaraBank CANBK Option strike: 153.80

Date	CE	PE	PCR
01 Wed July 2026	0.18	27.15	0.39
30 Tue June 2026	0.20	27.15	0.47
29 Mon June 2026	0.17	24.80	0.3
25 Thu June 2026	0.29	23.00	0.33

CanaraBank CANBK Option strike: 151.80

Date	CE	PE	PCR
01 Wed July 2026	0.20	23.50	0.17
30 Tue June 2026	0.20	23.50	0.17
29 Mon June 2026	0.38	23.50	0.2

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
01 Wed July 2026	0.23	23.30	0.38
30 Tue June 2026	0.27	23.30	0.4
29 Mon June 2026	0.32	22.85	0.31
25 Thu June 2026	0.47	20.41	0.32

CanaraBank CANBK Option strike: 145.80

Date	CE	PE	PCR
01 Wed July 2026	0.34	19.27	0.99
30 Tue June 2026	0.40	19.27	0.98
29 Mon June 2026	0.48	18.21	0.91
25 Thu June 2026	0.79	14.80	0.8

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
01 Wed July 2026	0.37	18.60	0.62
30 Tue June 2026	0.44	18.60	0.88
29 Mon June 2026	0.53	18.11	0.87
25 Thu June 2026	0.86	16.30	0.57

CanaraBank CANBK Option strike: 143.80

Date	CE	PE	PCR
01 Wed July 2026	0.44	16.97	0.09
30 Tue June 2026	0.52	16.97	0.11

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
01 Wed July 2026	0.64	13.75	0.05
30 Tue June 2026	0.72	13.75	0.05
29 Mon June 2026	0.88	13.75	0.04

CanaraBank CANBK Option strike: 140.80

Date	CE	PE	PCR
01 Wed July 2026	0.66	14.13	0.84
30 Tue June 2026	0.72	15.00	0.9
29 Mon June 2026	1.02	14.40	0.72
25 Thu June 2026	1.42	12.50	0.68

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
01 Wed July 2026	0.73	13.83	0.53
30 Tue June 2026	0.82	14.20	0.53
29 Mon June 2026	0.99	14.00	0.62
25 Thu June 2026	1.62	11.85	0.73

CanaraBank CANBK Option strike: 139.80

Date	CE	PE	PCR
01 Wed July 2026	0.75	7.46	0.03
30 Tue June 2026	0.84	7.46	0.05
29 Mon June 2026	1.04	7.46	0.06
25 Thu June 2026	1.59	7.46	0.1

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
01 Wed July 2026	0.97	12.08	0.01
30 Tue June 2026	1.05	12.08	0.05
29 Mon June 2026	1.31	5.97	0.08
25 Thu June 2026	2.01	5.97	0.13

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
01 Wed July 2026	1.29	11.00	0.1
30 Tue June 2026	1.41	11.00	0.11
29 Mon June 2026	1.67	9.10	0.12
25 Thu June 2026	2.51	5.40	0.12

CanaraBank CANBK Option strike: 135.80

Date	CE	PE	PCR
01 Wed July 2026	1.34	9.50	0.48
30 Tue June 2026	1.41	10.59	0.5
29 Mon June 2026	1.71	9.77	0.42
25 Thu June 2026	2.69	8.80	0.4

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
01 Wed July 2026	1.50	9.31	0.53
30 Tue June 2026	1.57	9.88	0.56
29 Mon June 2026	1.88	9.87	0.55
25 Thu June 2026	2.94	7.91	0.64

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
01 Wed July 2026	1.74	7.25	0.02
30 Tue June 2026	1.85	7.25	0.02
29 Mon June 2026	2.15	7.25	0.03
25 Thu June 2026	3.20	7.25	0.05

CanaraBank CANBK Option strike: 133.80

Date	CE	PE	PCR
01 Wed July 2026	1.78	6.40	0.48
30 Tue June 2026	1.83	6.40	0.52
29 Mon June 2026	2.16	6.40	0.57
25 Thu June 2026	3.36	6.40	0.63

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
01 Wed July 2026	1.99	8.75	0.42
30 Tue June 2026	2.07	8.75	0.44
29 Mon June 2026	2.41	8.15	0.38
25 Thu June 2026	3.63	6.86	0.45

CanaraBank CANBK Option strike: 132.80

Date	CE	PE	PCR
01 Wed July 2026	2.07	7.93	0.91
30 Tue June 2026	2.61	7.93	1.11
29 Mon June 2026	2.61	7.64	0.33
25 Thu June 2026	4.60	5.16	0.11

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
01 Wed July 2026	2.31	7.24	0.31
30 Tue June 2026	2.34	7.73	0.31
29 Mon June 2026	2.72	7.31	0.37
25 Thu June 2026	4.03	6.08	0.66

CanaraBank CANBK Option strike: 131.80

Date	CE	PE	PCR
01 Wed July 2026	2.36	7.44	1.05
30 Tue June 2026	2.22	7.44	1.08
29 Mon June 2026	3.00	7.71	0.77
25 Thu June 2026	4.31	5.67	0.78

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
01 Wed July 2026	2.62	7.01	0.49
30 Tue June 2026	2.80	7.01	0.63
29 Mon June 2026	3.03	7.01	0.95
25 Thu June 2026	4.42	5.68	1.2

CanaraBank CANBK Option strike: 130.80

Date	CE	PE	PCR
01 Wed July 2026	2.66	6.32	0.6
30 Tue June 2026	2.73	6.77	0.57
29 Mon June 2026	3.17	6.82	0.6
25 Thu June 2026	4.60	5.55	0.61

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
01 Wed July 2026	2.99	5.94	0.64
30 Tue June 2026	3.02	6.34	0.64
29 Mon June 2026	3.43	6.42	0.72
25 Thu June 2026	4.92	5.16	0.76

CanaraBank CANBK Option strike: 129.80

Date	CE	PE	PCR
01 Wed July 2026	3.02	5.85	0.9
30 Tue June 2026	3.05	6.20	0.38
29 Mon June 2026	4.28	4.87	0.76
25 Thu June 2026	5.32	4.87	1.83

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
01 Wed July 2026	3.34	5.31	0.69
30 Tue June 2026	3.41	5.72	0.59
29 Mon June 2026	3.80	5.80	0.76
25 Thu June 2026	5.43	4.68	0.9

CanaraBank CANBK Option strike: 128.80

Date	CE	PE	PCR
01 Wed July 2026	3.46	5.20	0.45
30 Tue June 2026	3.46	5.62	0.35
29 Mon June 2026	3.95	5.59	0.35

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
01 Wed July 2026	3.80	4.84	0.97
30 Tue June 2026	3.80	5.14	1.2
29 Mon June 2026	4.24	5.10	0.65
25 Thu June 2026	5.85	4.25	1.04

CanaraBank CANBK Option strike: 127.80

Date	CE	PE	PCR
01 Wed July 2026	3.89	4.70	1.11
30 Tue June 2026	3.89	5.13	0.92
29 Mon June 2026	4.29	4.94	1.35
25 Thu June 2026	7.93	3.74	0.5

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
01 Wed July 2026	4.34	4.25	0.9
30 Tue June 2026	4.20	4.68	0.99
29 Mon June 2026	4.71	4.75	1.95
25 Thu June 2026	7.20	3.64	0.5

CanaraBank CANBK Option strike: 126.80

Date	CE	PE	PCR
01 Wed July 2026	4.37	4.18	0.65
30 Tue June 2026	4.33	4.45	0.66
29 Mon June 2026	4.84	4.57	1.31
25 Thu June 2026	7.80	3.51	2

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
01 Wed July 2026	4.79	3.76	0.61
30 Tue June 2026	4.70	4.09	0.68
29 Mon June 2026	5.21	4.26	0.43
25 Thu June 2026	7.20	2.76	1.5

CanaraBank CANBK Option strike: 125.80

Date	CE	PE	PCR
01 Wed July 2026	4.93	3.63	1.43
30 Tue June 2026	4.81	4.06	1.42
29 Mon June 2026	5.37	3.97	3.12
25 Thu June 2026	6.84	3.33	4

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
01 Wed July 2026	5.36	3.29	1.2
30 Tue June 2026	5.21	3.63	1.99
29 Mon June 2026	5.70	3.71	3.01
25 Thu June 2026	7.50	2.92	4.75

CanaraBank CANBK Option strike: 124.80

Date	CE	PE	PCR
01 Wed July 2026	5.60	3.43	1.88
30 Tue June 2026	5.32	3.43	4.08

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
01 Wed July 2026	5.87	2.91	1.47
30 Tue June 2026	5.88	3.23	1.42
29 Mon June 2026	6.33	3.37	1.13

CanaraBank CANBK Option strike: 123.80

Date	CE	PE	PCR
01 Wed July 2026	12.75	2.25	0.5
30 Tue June 2026	12.75	2.25	0.5
29 Mon June 2026	12.75	2.25	0.5
25 Thu June 2026	12.75	2.25	0.5

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
01 Wed July 2026	6.75	2.51	50

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
01 Wed July 2026	7.30	2.22	39.25
30 Tue June 2026	7.34	2.50	50
29 Mon June 2026	7.34	2.68	53.33

CanaraBank CANBK Option strike: 120.80

Date	CE	PE	PCR
01 Wed July 2026	8.75	1.86	24
30 Tue June 2026	7.90	2.12	39
29 Mon June 2026	8.40	2.20	38.8
25 Thu June 2026	15.50	1.73	56.67

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
01 Wed July 2026	8.59	1.64	4.83
30 Tue June 2026	8.57	1.84	4.15
29 Mon June 2026	8.75	1.91	3.37
25 Thu June 2026	11.22	1.56	7.41

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
01 Wed July 2026	17.60	1.17	68
30 Tue June 2026	17.60	1.31	60.5
29 Mon June 2026	17.60	1.43	53.5
25 Thu June 2026	17.60	1.19	34

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
01 Wed July 2026	12.58	0.83	127
30 Tue June 2026	12.58	1.01	108.5
29 Mon June 2026	12.58	1.08	60.5

CanaraBank CANBK Option strike: 115.80

Date	CE	PE	PCR
01 Wed July 2026	11.34	0.75	11.33
30 Tue June 2026	11.34	0.93	11.67
29 Mon June 2026	19.80	1.01	14.64
25 Thu June 2026	19.80	0.81	11.36

CanaraBank CANBK Option strike: 111.80

Date	CE	PE	PCR
25 Thu June 2026	23.00	0.43	38

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
01 Wed July 2026	17.57	0.29	4.24
30 Tue June 2026	16.30	0.39	5.64
29 Mon June 2026	20.73	0.40	32
25 Thu June 2026	20.73	0.31	10

CanaraBank CANBK Option strike: 103.80

Date	CE	PE	PCR
01 Wed July 2026	23.50	0.10	3.33
30 Tue June 2026	23.50	0.13	1.67
29 Mon June 2026	23.50	0.20	1.67
25 Thu June 2026	27.63	0.20	2

Feed