CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 124.33 and 128.16

Daily Target 1121.33
Daily Target 2123.49
Daily Target 3125.16
Daily Target 4127.32
Daily Target 5128.99

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 24 July 2026 125.65 (0.34%) 124.22 123.00 - 126.83 1.6263 times
Thu 23 July 2026 125.22 (-0.98%) 126.02 124.90 - 127.42 0.6072 times
Wed 22 July 2026 126.46 (-0.83%) 127.50 125.25 - 127.50 0.6022 times
Tue 21 July 2026 127.52 (-1.01%) 128.82 127.19 - 131.20 1.09 times
Mon 20 July 2026 128.82 (3.05%) 125.15 125.06 - 129.60 1.956 times
Fri 17 July 2026 125.01 (-0.71%) 125.90 124.30 - 126.09 0.8534 times
Thu 16 July 2026 125.90 (-0.45%) 127.00 125.35 - 127.19 0.5078 times
Wed 15 July 2026 126.47 (0.58%) 126.50 126.10 - 128.20 1.0775 times
Tue 14 July 2026 125.74 (-2.78%) 128.00 125.32 - 128.90 0.828 times
Mon 13 July 2026 129.33 (0.43%) 127.47 126.44 - 129.73 0.8517 times
Fri 10 July 2026 128.78 (3.19%) 125.40 125.31 - 131.48 1.8031 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 124.33 and 132.53

Weekly Target 1118.42
Weekly Target 2122.03
Weekly Target 3126.61666666667
Weekly Target 4130.23
Weekly Target 5134.82

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 0.9291 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 0.6506 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 0.9485 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 1.6931 times
Thu 25 June 2026 128.95 (-3.58%) 133.85 128.01 - 135.39 0.6797 times
Fri 19 June 2026 133.74 (1.57%) 134.00 131.64 - 136.33 0.8339 times
Fri 12 June 2026 131.67 (-3.05%) 134.83 128.80 - 138.26 1.3868 times
Fri 05 June 2026 135.81 (3.83%) 131.45 125.50 - 136.40 1.2406 times
Fri 29 May 2026 130.80 (2%) 130.80 130.00 - 135.50 0.9418 times
Fri 22 May 2026 128.23 (0.12%) 127.00 123.67 - 129.57 0.696 times
Fri 15 May 2026 128.07 (-4.67%) 133.02 127.23 - 139.40 1.3236 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 117.59 and 128.57

Monthly Target 1114.9
Monthly Target 2120.27
Monthly Target 3125.87666666667
Monthly Target 4131.25
Monthly Target 5136.86

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 24 July 2026 125.65 (0.1%) 126.06 120.50 - 131.48 0.8486 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.3152 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 0.9277 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.785 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.8734 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 0.988 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 0.9982 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.01 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.0093 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.2445 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9239 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 126.73
12 day DMA 126.64
20 day DMA 126.19
35 day DMA 129.11
50 day DMA 129.33
100 day DMA 133.89
150 day DMA 139.49
200 day DMA 139.22

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.1126.33126.89
12 day EMA126.49126.64126.9
20 day EMA127.05127.2127.41
35 day EMA127.91128.04128.21
50 day EMA129.26129.41129.58

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.73126.61126.74
12 day SMA126.64126.27126.25
20 day SMA126.19126.36126.6
35 day SMA129.11129.33129.52
50 day SMA129.33129.4129.5
100 day SMA133.89134.21134.52
150 day SMA139.49139.63139.77
200 day SMA139.22139.21139.19

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Thu 125.42 125.50 125.05 to 127.70 0.73 times
22 Wed 126.75 127.50 125.32 to 127.50 1.03 times
21 Tue 127.74 129.42 127.31 to 131.45 1.05 times
20 Mon 129.42 125.97 125.78 to 130.18 1.08 times
17 Fri 125.45 126.00 124.76 to 126.33 1.12 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Thu 126.09 127.10 125.65 to 128.33 2.07 times
22 Wed 127.32 128.88 126.03 to 128.88 0.95 times
21 Tue 128.45 129.60 128.04 to 132.10 0.81 times
20 Mon 130.09 126.99 126.69 to 130.70 0.67 times
17 Fri 126.04 126.45 125.34 to 127.05 0.5 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Thu 126.97 127.21 126.51 to 129.00 1.85 times
22 Wed 128.22 128.20 126.81 to 128.70 1.03 times
21 Tue 129.19 132.02 128.80 to 132.70 0.82 times
20 Mon 130.66 127.70 127.70 to 131.33 0.65 times
17 Fri 126.77 127.48 126.20 to 127.48 0.64 times

Option chain for Canara Bank CANBK 28 Tue July 2026 expiry

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
23 Thu July 2026 0.0126.50 0.4
22 Wed July 2026 0.0126.50 0.39
21 Tue July 2026 0.0226.50 0.29
20 Mon July 2026 0.0226.50 0.29

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
23 Thu July 2026 0.0129.00 0.15
22 Wed July 2026 0.0126.60 0.17
21 Tue July 2026 0.0226.60 0.15
20 Mon July 2026 0.0226.60 0.15

CanaraBank CANBK Option strike: 153.80

Date CE PE PCR
23 Thu July 2026 0.0124.75 0.79
22 Wed July 2026 0.0724.75 0.51
21 Tue July 2026 0.0724.75 0.51
20 Mon July 2026 0.0724.75 0.51

CanaraBank CANBK Option strike: 151.80

Date CE PE PCR
23 Thu July 2026 0.0123.50 0.25
22 Wed July 2026 0.0323.50 0.25
21 Tue July 2026 0.0323.50 0.25
20 Mon July 2026 0.0323.50 0.2

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
23 Thu July 2026 0.0124.90 0.33
22 Wed July 2026 0.0323.30 0.29
21 Tue July 2026 0.0519.25 0.25
20 Mon July 2026 0.0821.10 0.24

CanaraBank CANBK Option strike: 145.80

Date CE PE PCR
23 Thu July 2026 0.0220.93 1.37
22 Wed July 2026 0.0519.20 1.32
21 Tue July 2026 0.1018.18 1.31
20 Mon July 2026 0.1216.20 1.26

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
23 Thu July 2026 0.0320.04 0.39
22 Wed July 2026 0.0618.52 0.32
21 Tue July 2026 0.1117.30 0.28
20 Mon July 2026 0.1416.96 0.4

CanaraBank CANBK Option strike: 143.80

Date CE PE PCR
23 Thu July 2026 0.0516.97 0.11
22 Wed July 2026 0.0516.97 0.11
21 Tue July 2026 0.2316.97 0.11
20 Mon July 2026 0.2316.97 0.11

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
23 Thu July 2026 0.0716.12 2
22 Wed July 2026 0.0716.12 2

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
23 Thu July 2026 0.4815.78 0.04
22 Wed July 2026 0.1212.35 0.07
21 Tue July 2026 0.2012.35 0.07
20 Mon July 2026 0.3912.35 0.09

CanaraBank CANBK Option strike: 140.80

Date CE PE PCR
23 Thu July 2026 0.0813.90 1.04
22 Wed July 2026 0.1013.20 0.98
21 Tue July 2026 0.2113.20 0.98
20 Mon July 2026 0.3512.92 1.06

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
23 Thu July 2026 0.0814.62 0.54
22 Wed July 2026 0.1613.52 0.54
21 Tue July 2026 0.2512.50 0.55
20 Mon July 2026 0.3910.98 0.64

CanaraBank CANBK Option strike: 139.80

Date CE PE PCR
23 Thu July 2026 0.107.46 0.06
22 Wed July 2026 0.207.46 0.05
21 Tue July 2026 0.297.46 0.06
20 Mon July 2026 0.277.46 0.05

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
23 Thu July 2026 0.129.80 0.07
22 Wed July 2026 0.299.80 0.06
21 Tue July 2026 0.359.80 0.06
20 Mon July 2026 0.579.92 0.07

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
23 Thu July 2026 0.148.70 0.02
22 Wed July 2026 0.318.70 0.02
21 Tue July 2026 0.408.70 0.01
20 Mon July 2026 0.628.70 0.02

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
23 Thu July 2026 0.218.76 0.04
22 Wed July 2026 0.448.76 0.03
21 Tue July 2026 0.538.76 0.03
20 Mon July 2026 0.858.67 0.04

CanaraBank CANBK Option strike: 135.80

Date CE PE PCR
23 Thu July 2026 0.229.35 0.92
22 Wed July 2026 0.449.32 1.07
21 Tue July 2026 0.537.30 1.06
20 Mon July 2026 0.947.30 1.08

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
23 Thu July 2026 0.269.87 0.37
22 Wed July 2026 0.548.79 0.35
21 Tue July 2026 0.647.96 0.34
20 Mon July 2026 1.116.72 0.33

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
23 Thu July 2026 0.357.04 0.11
22 Wed July 2026 0.677.04 0.09
21 Tue July 2026 0.807.04 0.09
20 Mon July 2026 1.336.24 0.1

CanaraBank CANBK Option strike: 133.80

Date CE PE PCR
23 Thu July 2026 0.378.60 0.34
22 Wed July 2026 0.726.86 0.31
21 Tue July 2026 0.846.86 0.35
20 Mon July 2026 1.356.03 0.36

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
23 Thu July 2026 0.468.10 0.07
22 Wed July 2026 0.856.92 0.07
21 Tue July 2026 0.996.25 0.08
20 Mon July 2026 1.595.49 0.08

CanaraBank CANBK Option strike: 132.80

Date CE PE PCR
23 Thu July 2026 0.506.10 0.4
22 Wed July 2026 0.896.10 0.37
21 Tue July 2026 1.026.10 0.29
20 Mon July 2026 1.625.37 0.33

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
23 Thu July 2026 0.537.61 0.25
22 Wed July 2026 0.945.16 0.3
21 Tue July 2026 1.085.16 0.23
20 Mon July 2026 1.715.16 0.21

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
23 Thu July 2026 0.596.27 0.25
22 Wed July 2026 1.076.27 0.24
21 Tue July 2026 1.235.48 0.23
20 Mon July 2026 1.944.69 0.3

CanaraBank CANBK Option strike: 131.80

Date CE PE PCR
23 Thu July 2026 0.616.09 0.52
22 Wed July 2026 1.126.09 0.5
21 Tue July 2026 1.295.26 0.48
20 Mon July 2026 2.014.53 0.52

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
23 Thu July 2026 0.744.75 0.18
22 Wed July 2026 1.304.75 0.28
21 Tue July 2026 1.504.75 0.29
20 Mon July 2026 2.314.07 0.35

CanaraBank CANBK Option strike: 130.80

Date CE PE PCR
23 Thu July 2026 0.786.00 0.51
22 Wed July 2026 1.335.20 0.49
21 Tue July 2026 1.574.62 0.45
20 Mon July 2026 2.413.92 0.47

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
23 Thu July 2026 0.935.51 0.35
22 Wed July 2026 1.614.86 0.37
21 Tue July 2026 1.844.14 0.4
20 Mon July 2026 2.783.45 0.43

CanaraBank CANBK Option strike: 129.80

Date CE PE PCR
23 Thu July 2026 0.995.37 0.57
22 Wed July 2026 1.654.66 0.54
21 Tue July 2026 1.913.97 0.54
20 Mon July 2026 2.863.36 0.66

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
23 Thu July 2026 1.184.80 0.62
22 Wed July 2026 1.944.17 0.58
21 Tue July 2026 2.233.49 0.6
20 Mon July 2026 3.292.91 0.59

CanaraBank CANBK Option strike: 128.80

Date CE PE PCR
23 Thu July 2026 1.234.58 0.5
22 Wed July 2026 1.993.97 0.46
21 Tue July 2026 2.283.40 0.53
20 Mon July 2026 3.332.82 0.54

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
23 Thu July 2026 1.464.07 0.54
22 Wed July 2026 2.323.51 0.52
21 Tue July 2026 2.632.96 0.59
20 Mon July 2026 3.812.49 0.81

CanaraBank CANBK Option strike: 127.80

Date CE PE PCR
23 Thu July 2026 1.523.88 0.83
22 Wed July 2026 2.423.40 0.85
21 Tue July 2026 2.722.82 0.82
20 Mon July 2026 3.872.42 0.84

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
23 Thu July 2026 1.643.67 0.81
22 Wed July 2026 2.533.24 0.77
21 Tue July 2026 2.872.69 0.77
20 Mon July 2026 4.052.28 0.76

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
23 Thu July 2026 1.793.37 0.86
22 Wed July 2026 2.732.94 0.86
21 Tue July 2026 3.142.41 0.93
20 Mon July 2026 4.402.05 1.01

CanaraBank CANBK Option strike: 126.80

Date CE PE PCR
23 Thu July 2026 1.873.26 1.34
22 Wed July 2026 2.862.85 1.12
21 Tue July 2026 3.262.32 1.08
20 Mon July 2026 4.372.02 0.97

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
23 Thu July 2026 2.182.75 0.45
22 Wed July 2026 3.192.43 0.67
21 Tue July 2026 3.711.95 0.75
20 Mon July 2026 4.921.68 0.84

CanaraBank CANBK Option strike: 125.80

Date CE PE PCR
23 Thu July 2026 2.292.64 0.84
22 Wed July 2026 3.282.33 0.87
21 Tue July 2026 3.801.88 0.71
20 Mon July 2026 5.131.62 0.69

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
23 Thu July 2026 2.652.19 1.46
22 Wed July 2026 3.761.96 1.42
21 Tue July 2026 4.271.59 1.48
20 Mon July 2026 5.671.37 1.39

CanaraBank CANBK Option strike: 124.80

Date CE PE PCR
23 Thu July 2026 3.932.11 0.97
22 Wed July 2026 3.931.88 1.04
21 Tue July 2026 4.391.50 0.89
20 Mon July 2026 5.761.37 0.91

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
23 Thu July 2026 3.201.72 1.12
22 Wed July 2026 4.341.59 1.23
21 Tue July 2026 5.031.26 1.13
20 Mon July 2026 6.511.12 1.13

CanaraBank CANBK Option strike: 123.80

Date CE PE PCR
23 Thu July 2026 3.261.67 0.39
22 Wed July 2026 5.231.50 0.4
21 Tue July 2026 5.231.20 0.45
20 Mon July 2026 4.621.07 0.42

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
23 Thu July 2026 3.801.39 2.05
22 Wed July 2026 5.191.25 1.59
21 Tue July 2026 5.731.00 1.61
20 Mon July 2026 7.710.90 1.44

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
23 Thu July 2026 5.431.22 0.64
22 Wed July 2026 5.431.13 0.55
21 Tue July 2026 7.830.94 0.77
20 Mon July 2026 7.830.83 0.79

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
23 Thu July 2026 4.481.08 2.77
22 Wed July 2026 5.570.97 2.77
21 Tue July 2026 6.600.81 2.27
20 Mon July 2026 7.060.72 2.33

CanaraBank CANBK Option strike: 120.80

Date CE PE PCR
23 Thu July 2026 7.410.76 2.94
22 Wed July 2026 7.410.72 3
21 Tue July 2026 7.410.58 3.03
20 Mon July 2026 5.980.55 3.06

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
23 Thu July 2026 6.050.60 7.3
22 Wed July 2026 7.450.58 6.06
21 Tue July 2026 8.170.46 5.03
20 Mon July 2026 9.800.43 4.01

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
23 Thu July 2026 10.150.32 23.3
22 Wed July 2026 10.150.35 23.4
21 Tue July 2026 10.150.29 23.2
20 Mon July 2026 10.220.28 24.8

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
23 Thu July 2026 12.390.31 1.64
22 Wed July 2026 12.390.31 1.64
21 Tue July 2026 12.390.63 1.5
20 Mon July 2026 12.390.63 1.5

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
23 Thu July 2026 9.590.18 4.73
22 Wed July 2026 12.730.27 4.49
21 Tue July 2026 12.730.18 4.66
20 Mon July 2026 12.730.19 4.69

CanaraBank CANBK Option strike: 115.80

Date CE PE PCR
23 Thu July 2026 9.730.18 10.89
22 Wed July 2026 11.000.19 8.75
21 Tue July 2026 13.420.18 5.74
20 Mon July 2026 10.800.17 5.95

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
23 Thu July 2026 11.560.14 13.19
22 Wed July 2026 12.000.17 11.4
21 Tue July 2026 14.500.15 12.47
20 Mon July 2026 14.500.15 12.35

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
23 Thu July 2026 17.000.04 10.57
22 Wed July 2026 17.000.03 10.86
21 Tue July 2026 17.000.05 11
20 Mon July 2026 17.000.06 11.67

CanaraBank CANBK Option strike: 103.80

Date CE PE PCR
23 Thu July 2026 24.440.01 29.5
22 Wed July 2026 24.440.02 32.5
21 Tue July 2026 24.440.02 32.5
20 Mon July 2026 24.440.03 38.5

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
23 Thu July 2026 30.000.01 2.5
22 Wed July 2026 30.000.01 5.5
21 Tue July 2026 30.000.01 5.5
20 Mon July 2026 30.000.04 6.5
Back to top | Use Dark Theme