CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 132.5 and 134.35
| Daily Target 1 | 132.08 |
| Daily Target 2 | 132.91 |
| Daily Target 3 | 133.93 |
| Daily Target 4 | 134.76 |
| Daily Target 5 | 135.78 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.74 (-0.91%) | 134.95 | 133.10 - 134.95 | 0.5194 times | Thu 18 June 2026 | 134.97 (-0.2%) | 135.51 | 134.40 - 136.33 | 0.5317 times | Wed 17 June 2026 | 135.24 (1.81%) | 133.16 | 132.11 - 136.30 | 1.4512 times | Tue 16 June 2026 | 132.83 (0.48%) | 132.36 | 131.64 - 133.49 | 0.6137 times | Mon 15 June 2026 | 132.20 (0.4%) | 134.00 | 131.87 - 135.17 | 0.6391 times | Fri 12 June 2026 | 131.67 (0.11%) | 130.00 | 128.80 - 131.92 | 0.7968 times | Thu 11 June 2026 | 131.52 (-1.45%) | 132.70 | 130.60 - 133.78 | 1.4572 times | Wed 10 June 2026 | 133.46 (-2.95%) | 137.51 | 133.11 - 138.26 | 1.2496 times | Tue 09 June 2026 | 137.51 (4.25%) | 131.40 | 131.40 - 137.80 | 1.8193 times | Mon 08 June 2026 | 131.91 (-2.87%) | 134.83 | 131.40 - 136.50 | 0.922 times | Fri 05 June 2026 | 135.81 (2.02%) | 133.20 | 133.04 - 136.40 | 1.4853 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 130.35 and 135.04
| Weekly Target 1 | 129.21 |
| Weekly Target 2 | 131.48 |
| Weekly Target 3 | 133.90333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 138.59 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.74 (1.57%) | 134.00 | 131.64 - 136.33 | 0.9449 times | Fri 12 June 2026 | 131.67 (-3.05%) | 134.83 | 128.80 - 138.26 | 1.5714 times | Fri 05 June 2026 | 135.81 (3.83%) | 131.45 | 125.50 - 136.40 | 1.4058 times | Fri 29 May 2026 | 130.80 (2%) | 130.80 | 130.00 - 135.50 | 1.0672 times | Fri 22 May 2026 | 128.23 (0.12%) | 127.00 | 123.67 - 129.57 | 0.7887 times | Fri 15 May 2026 | 128.07 (-4.67%) | 133.02 | 127.23 - 139.40 | 1.4998 times | Fri 08 May 2026 | 134.34 (-0.23%) | 135.34 | 133.13 - 138.90 | 0.7068 times | Thu 30 April 2026 | 134.65 (-4.4%) | 141.19 | 133.46 - 142.42 | 0.5884 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.7592 times | Fri 17 April 2026 | 142.37 (1.58%) | 135.00 | 134.60 - 143.67 | 0.6678 times | Fri 10 April 2026 | 140.15 (10.32%) | 127.20 | 125.11 - 140.62 | 0.9546 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 129.62 and 142.38
| Monthly Target 1 | 119.74 |
| Monthly Target 2 | 126.74 |
| Monthly Target 3 | 132.5 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 145.26 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.74 (2.25%) | 131.45 | 125.50 - 138.26 | 0.9276 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 0.9608 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.8129 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9045 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0233 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0338 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.046 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0453 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.2889 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9569 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5831 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 133.8 |
| 12 day DMA | 133.67 |
| 20 day DMA | 132.65 |
| 35 day DMA | 131.98 |
| 50 day DMA | 134.58 |
| 100 day DMA | 139.27 |
| 150 day DMA | 142.75 |
| 200 day DMA | 137.55 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 133.98 | 133.49 |
| 12 day EMA | 133.3 | 133.22 | 132.9 |
| 20 day EMA | 132.92 | 132.83 | 132.61 |
| 35 day EMA | 133.5 | 133.49 | 133.4 |
| 50 day EMA | 133.93 | 133.94 | 133.9 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.8 | 133.38 | 132.69 |
| 12 day SMA | 133.67 | 133.51 | 133.02 |
| 20 day SMA | 132.65 | 132.36 | 131.99 |
| 35 day SMA | 131.98 | 132.07 | 132.13 |
| 50 day SMA | 134.58 | 134.5 | 134.41 |
| 100 day SMA | 139.27 | 139.44 | 139.62 |
| 150 day SMA | 142.75 | 142.8 | 142.84 |
| 200 day SMA | 137.55 | 137.41 | 137.28 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 134.23 | 134.80 | 133.50 to 135.24 | 1 times |
| 18 Thu | 135.46 | 136.40 | 134.85 to 136.87 | 1 times |
| 17 Wed | 135.88 | 133.89 | 132.65 to 136.92 | 1 times |
| 16 Tue | 133.46 | 133.20 | 132.25 to 134.15 | 1 times |
| 15 Mon | 132.87 | 135.01 | 132.50 to 135.98 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 134.87 | 135.37 | 134.15 to 135.89 | 1.38 times |
| 18 Thu | 136.26 | 136.88 | 135.67 to 137.50 | 1.03 times |
| 17 Wed | 136.58 | 134.02 | 133.40 to 137.50 | 0.9 times |
| 16 Tue | 134.14 | 133.90 | 133.02 to 134.80 | 0.86 times |
| 15 Mon | 133.61 | 136.10 | 133.28 to 136.50 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 135.65 | 136.22 | 135.01 to 136.71 | 1.24 times |
| 18 Thu | 136.99 | 137.44 | 136.53 to 138.36 | 1.02 times |
| 17 Wed | 137.44 | 134.82 | 134.21 to 138.00 | 0.92 times |
| 16 Tue | 134.98 | 134.60 | 133.85 to 135.31 | 0.93 times |
| 15 Mon | 134.34 | 137.00 | 134.25 to 137.00 | 0.89 times |
Option chain for Canara Bank CANBK 30 Tue June 2026 expiry
CanaraBank CANBK Option strike: 153.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.08 | 19.20 | 1.75 |
| 18 Thu June 2026 | 0.08 | 18.45 | 1.75 |
| 17 Wed June 2026 | 0.08 | 19.75 | 1.82 |
| 16 Tue June 2026 | 0.08 | 19.75 | 1.82 |
| 15 Mon June 2026 | 0.10 | 19.75 | 1.44 |
CanaraBank CANBK Option strike: 151.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.10 | 20.21 | 0.23 |
| 18 Thu June 2026 | 0.12 | 20.21 | 0.23 |
| 17 Wed June 2026 | 0.12 | 20.21 | 0.23 |
| 16 Tue June 2026 | 0.12 | 20.21 | 0.23 |
| 15 Mon June 2026 | 0.13 | 20.21 | 0.25 |
CanaraBank CANBK Option strike: 149.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.08 | 14.50 | 0.16 |
| 18 Thu June 2026 | 0.15 | 14.50 | 0.15 |
| 17 Wed June 2026 | 0.17 | 15.75 | 0.16 |
| 16 Tue June 2026 | 0.14 | 15.75 | 0.14 |
| 15 Mon June 2026 | 0.17 | 16.25 | 0.14 |
CanaraBank CANBK Option strike: 147.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.12 | 12.89 | 0.04 |
| 18 Thu June 2026 | 0.21 | 12.89 | 0.03 |
| 17 Wed June 2026 | 0.25 | 12.76 | 0.06 |
| 16 Tue June 2026 | 0.21 | 14.92 | 0.02 |
| 15 Mon June 2026 | 0.22 | 14.92 | 0.02 |
CanaraBank CANBK Option strike: 145.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.19 | 12.15 | 1.06 |
| 18 Thu June 2026 | 0.31 | 10.80 | 1.13 |
| 17 Wed June 2026 | 0.39 | 10.21 | 1.16 |
| 16 Tue June 2026 | 0.30 | 12.38 | 1.08 |
| 15 Mon June 2026 | 0.32 | 13.00 | 1.14 |
CanaraBank CANBK Option strike: 143.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.30 | 8.80 | 0.12 |
| 18 Thu June 2026 | 0.49 | 8.80 | 0.12 |
| 17 Wed June 2026 | 0.61 | 8.67 | 0.13 |
| 16 Tue June 2026 | 0.45 | 11.30 | 0.15 |
| 15 Mon June 2026 | 0.43 | 11.30 | 0.17 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.45 | 7.17 | 0.06 |
| 18 Thu June 2026 | 0.71 | 7.17 | 0.04 |
| 17 Wed June 2026 | 0.90 | 7.06 | 0.05 |
CanaraBank CANBK Option strike: 141.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.48 | 7.90 | 0.18 |
| 18 Thu June 2026 | 0.75 | 7.01 | 0.19 |
| 17 Wed June 2026 | 0.93 | 7.01 | 0.2 |
| 16 Tue June 2026 | 0.63 | 8.70 | 0.2 |
| 15 Mon June 2026 | 0.65 | 8.50 | 0.19 |
CanaraBank CANBK Option strike: 140.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.61 | 7.07 | 0.49 |
| 18 Thu June 2026 | 0.93 | 6.45 | 0.49 |
| 17 Wed June 2026 | 1.14 | 6.06 | 0.49 |
| 16 Tue June 2026 | 0.78 | 7.96 | 0.49 |
| 15 Mon June 2026 | 0.78 | 8.10 | 0.49 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.73 | 6.67 | 0.05 |
| 18 Thu June 2026 | 1.13 | 5.55 | 0.04 |
| 17 Wed June 2026 | 1.35 | 5.48 | 0.04 |
| 16 Tue June 2026 | 0.92 | 7.00 | 0 |
| 15 Mon June 2026 | 0.93 | 7.00 | 0.01 |
CanaraBank CANBK Option strike: 139.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.80 | 5.31 | 0.05 |
| 18 Thu June 2026 | 1.16 | 5.31 | 0.05 |
| 17 Wed June 2026 | 1.41 | 5.31 | 0.04 |
| 16 Tue June 2026 | 0.97 | 8.04 | 0.01 |
| 15 Mon June 2026 | 0.95 | 8.04 | 0.01 |
CanaraBank CANBK Option strike: 138.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.99 | 5.55 | 1.48 |
| 18 Thu June 2026 | 1.43 | 4.96 | 1.36 |
| 17 Wed June 2026 | 1.73 | 4.63 | 1.24 |
| 16 Tue June 2026 | 1.17 | 6.69 | 0.09 |
| 15 Mon June 2026 | 1.14 | 6.69 | 0.08 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.18 | 4.15 | 0.11 |
| 18 Thu June 2026 | 1.71 | 4.15 | 0.15 |
| 17 Wed June 2026 | 2.05 | 4.15 | 0.37 |
CanaraBank CANBK Option strike: 137.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.20 | 4.18 | 0.25 |
| 18 Thu June 2026 | 1.75 | 4.18 | 0.26 |
| 17 Wed June 2026 | 2.10 | 4.02 | 0.24 |
| 16 Tue June 2026 | 1.48 | 5.44 | 0.15 |
| 15 Mon June 2026 | 1.40 | 5.90 | 0.15 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.45 | 4.10 | 0.69 |
| 18 Thu June 2026 | 2.09 | 3.57 | 0.77 |
| 17 Wed June 2026 | 2.45 | 3.55 | 1.3 |
CanaraBank CANBK Option strike: 136.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.53 | 4.39 | 0.55 |
| 18 Thu June 2026 | 2.16 | 3.46 | 0.48 |
| 17 Wed June 2026 | 2.52 | 3.43 | 0.43 |
| 16 Tue June 2026 | 1.75 | 5.04 | 0.37 |
| 15 Mon June 2026 | 1.66 | 5.04 | 0.34 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.84 | 3.70 | 0.12 |
| 18 Thu June 2026 | 2.54 | 3.02 | 0.16 |
| 17 Wed June 2026 | 2.93 | 3.02 | 0.17 |
| 16 Tue June 2026 | 2.03 | 4.31 | 0.06 |
CanaraBank CANBK Option strike: 135.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.89 | 3.42 | 0.47 |
| 18 Thu June 2026 | 2.63 | 2.91 | 0.5 |
| 17 Wed June 2026 | 3.02 | 2.92 | 0.52 |
| 16 Tue June 2026 | 2.11 | 4.33 | 0.47 |
| 15 Mon June 2026 | 2.03 | 4.77 | 0.45 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.24 | 3.03 | 0.5 |
| 18 Thu June 2026 | 3.06 | 2.53 | 0.5 |
| 17 Wed June 2026 | 3.44 | 2.54 | 0.24 |
| 16 Tue June 2026 | 2.41 | 3.85 | 0.22 |
| 15 Mon June 2026 | 2.33 | 4.35 | 0.16 |
CanaraBank CANBK Option strike: 134.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.33 | 2.94 | 0.48 |
| 18 Thu June 2026 | 3.15 | 2.47 | 0.58 |
| 17 Wed June 2026 | 3.54 | 2.46 | 0.58 |
| 16 Tue June 2026 | 2.55 | 3.69 | 0.43 |
| 15 Mon June 2026 | 2.39 | 4.20 | 0.65 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.74 | 2.42 | 0.54 |
| 18 Thu June 2026 | 3.59 | 2.11 | 0.94 |
| 17 Wed June 2026 | 3.99 | 2.13 | 1.05 |
| 16 Tue June 2026 | 2.83 | 3.35 | 0.27 |
| 15 Mon June 2026 | 2.74 | 3.71 | 0.35 |
CanaraBank CANBK Option strike: 133.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.81 | 2.48 | 0.91 |
| 18 Thu June 2026 | 3.71 | 2.04 | 1.04 |
| 17 Wed June 2026 | 4.10 | 2.05 | 0.93 |
| 16 Tue June 2026 | 2.97 | 3.23 | 0.47 |
| 15 Mon June 2026 | 2.83 | 3.64 | 0.49 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.30 | 2.06 | 1.12 |
| 18 Thu June 2026 | 4.19 | 1.74 | 1.5 |
| 17 Wed June 2026 | 4.62 | 1.76 | 1.42 |
| 16 Tue June 2026 | 3.39 | 2.79 | 0.32 |
| 15 Mon June 2026 | 3.18 | 3.22 | 0.4 |
CanaraBank CANBK Option strike: 132.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.38 | 1.98 | 0.3 |
| 18 Thu June 2026 | 4.37 | 1.66 | 0.29 |
| 17 Wed June 2026 | 4.76 | 1.71 | 0.3 |
| 16 Tue June 2026 | 3.51 | 2.68 | 0.25 |
| 15 Mon June 2026 | 3.32 | 3.15 | 0.22 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.88 | 1.62 | 3.59 |
| 18 Thu June 2026 | 4.96 | 1.40 | 3.79 |
| 17 Wed June 2026 | 5.34 | 1.44 | 4.11 |
| 16 Tue June 2026 | 3.92 | 2.34 | 2.24 |
CanaraBank CANBK Option strike: 131.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.90 | 1.58 | 1.13 |
| 18 Thu June 2026 | 5.02 | 1.33 | 1.15 |
| 17 Wed June 2026 | 5.42 | 1.40 | 1.26 |
| 16 Tue June 2026 | 4.00 | 2.25 | 1.08 |
| 15 Mon June 2026 | 3.83 | 2.63 | 1.02 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.13 | 1.30 | 3.2 |
| 18 Thu June 2026 | 6.13 | 1.11 | 4.6 |
| 17 Wed June 2026 | 6.13 | 1.19 | 2.85 |
| 16 Tue June 2026 | 4.48 | 1.91 | 1.61 |
| 15 Mon June 2026 | 4.14 | 2.34 | 0.18 |
CanaraBank CANBK Option strike: 130.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.56 | 1.17 | 0.68 |
| 18 Thu June 2026 | 5.69 | 1.08 | 0.67 |
| 17 Wed June 2026 | 6.17 | 1.13 | 0.69 |
| 16 Tue June 2026 | 4.62 | 1.86 | 0.67 |
| 15 Mon June 2026 | 4.35 | 2.25 | 0.68 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.16 | 0.99 | 1.89 |
| 18 Thu June 2026 | 6.31 | 0.86 | 2.44 |
| 17 Wed June 2026 | 6.84 | 0.96 | 6.52 |
| 16 Tue June 2026 | 5.10 | 1.59 | 2.47 |
| 15 Mon June 2026 | 4.91 | 1.95 | 1.02 |
CanaraBank CANBK Option strike: 129.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.12 | 1.03 | 1.08 |
| 18 Thu June 2026 | 6.52 | 0.83 | 1.05 |
| 17 Wed June 2026 | 6.98 | 0.92 | 1.03 |
| 16 Tue June 2026 | 5.36 | 1.52 | 1.2 |
| 15 Mon June 2026 | 4.98 | 1.86 | 1.08 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.50 | 0.76 | 34.5 |
| 18 Thu June 2026 | 6.50 | 0.73 | 34 |
| 17 Wed June 2026 | 6.50 | 0.80 | 40.5 |
| 16 Tue June 2026 | 6.50 | 1.31 | 30 |
| 15 Mon June 2026 | 6.50 | 1.64 | 9 |
CanaraBank CANBK Option strike: 128.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.37 | 0.71 | 0.99 |
| 18 Thu June 2026 | 7.37 | 0.69 | 1.02 |
| 17 Wed June 2026 | 7.82 | 0.75 | 1.04 |
| 16 Tue June 2026 | 6.02 | 1.23 | 1.14 |
| 15 Mon June 2026 | 5.51 | 1.53 | 1.11 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 6.61 | 1.04 | 74 |
CanaraBank CANBK Option strike: 127.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.70 | 0.61 | 1.53 |
| 18 Thu June 2026 | 8.25 | 0.56 | 1.42 |
| 17 Wed June 2026 | 8.68 | 0.62 | 1.42 |
| 16 Tue June 2026 | 6.41 | 1.04 | 1.54 |
| 15 Mon June 2026 | 6.51 | 1.30 | 1.47 |
CanaraBank CANBK Option strike: 126.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.58 | 0.43 | 0.97 |
| 18 Thu June 2026 | 9.20 | 0.43 | 0.98 |
| 17 Wed June 2026 | 9.90 | 0.50 | 0.95 |
| 16 Tue June 2026 | 7.80 | 0.85 | 1.02 |
| 15 Mon June 2026 | 8.22 | 1.04 | 0.97 |
CanaraBank CANBK Option strike: 125.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.60 | 0.36 | 1.2 |
| 18 Thu June 2026 | 10.09 | 0.35 | 1.17 |
| 17 Wed June 2026 | 10.45 | 0.42 | 1.23 |
| 16 Tue June 2026 | 8.57 | 0.68 | 1.27 |
| 15 Mon June 2026 | 8.13 | 0.87 | 1.24 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.37 | 0.33 | 37.33 |
| 18 Thu June 2026 | 11.37 | 0.31 | 37 |
| 17 Wed June 2026 | 11.21 | 0.38 | 53.5 |
CanaraBank CANBK Option strike: 124.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.11 | 0.29 | 1.25 |
| 18 Thu June 2026 | 9.11 | 0.29 | 1.28 |
| 17 Wed June 2026 | 9.11 | 0.37 | 1.27 |
| 16 Tue June 2026 | 9.11 | 0.56 | 1.39 |
| 15 Mon June 2026 | 8.48 | 0.74 | 1.46 |
CanaraBank CANBK Option strike: 123.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.15 | 0.23 | 2.04 |
| 18 Thu June 2026 | 12.15 | 0.24 | 2.09 |
| 17 Wed June 2026 | 12.40 | 0.28 | 2.15 |
| 16 Tue June 2026 | 8.01 | 0.47 | 2.2 |
| 15 Mon June 2026 | 8.01 | 0.61 | 2.37 |
CanaraBank CANBK Option strike: 122.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.36 | 0.18 | 0.89 |
| 18 Thu June 2026 | 12.36 | 0.19 | 0.86 |
| 17 Wed June 2026 | 12.36 | 0.23 | 0.92 |
| 16 Tue June 2026 | 10.20 | 0.38 | 1.12 |
| 15 Mon June 2026 | 10.20 | 0.52 | 1.23 |
CanaraBank CANBK Option strike: 121.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.23 | 0.16 | 2.35 |
| 18 Thu June 2026 | 14.23 | 0.16 | 2.42 |
| 17 Wed June 2026 | 14.23 | 0.20 | 2.83 |
| 16 Tue June 2026 | 12.10 | 0.31 | 3.19 |
| 15 Mon June 2026 | 12.10 | 0.42 | 3.34 |
CanaraBank CANBK Option strike: 120.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.48 | 0.14 | 2.7 |
| 18 Thu June 2026 | 14.22 | 0.15 | 2.59 |
| 17 Wed June 2026 | 15.25 | 0.17 | 2.61 |
| 16 Tue June 2026 | 12.30 | 0.27 | 2.12 |
| 15 Mon June 2026 | 12.52 | 0.35 | 2.18 |
CanaraBank CANBK Option strike: 119.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.01 | 0.12 | 11.33 |
| 18 Thu June 2026 | 12.01 | 0.12 | 11.5 |
| 17 Wed June 2026 | 12.01 | 0.17 | 14.67 |
| 16 Tue June 2026 | 12.01 | 0.23 | 17.33 |
| 15 Mon June 2026 | 12.01 | 0.30 | 17.5 |
CanaraBank CANBK Option strike: 118.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.59 | 0.10 | 10.29 |
| 18 Thu June 2026 | 10.59 | 0.10 | 11.43 |
| 17 Wed June 2026 | 10.59 | 0.14 | 11.86 |
| 16 Tue June 2026 | 10.59 | 0.27 | 12.14 |
| 15 Mon June 2026 | 10.59 | 0.27 | 12.14 |
CanaraBank CANBK Option strike: 117.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.17 | 0.12 | 12.57 |
| 18 Thu June 2026 | 11.17 | 0.12 | 12.57 |
| 17 Wed June 2026 | 11.17 | 0.13 | 13.86 |
| 16 Tue June 2026 | 11.17 | 0.17 | 15.57 |
| 15 Mon June 2026 | 11.17 | 0.23 | 15.29 |
CanaraBank CANBK Option strike: 116.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.74 | 0.10 | 19 |
| 18 Thu June 2026 | 15.74 | 0.15 | 20.5 |
| 17 Wed June 2026 | 15.74 | 0.15 | 21 |
| 16 Tue June 2026 | 15.74 | 0.18 | 22 |
| 15 Mon June 2026 | 15.74 | 0.20 | 22 |
CanaraBank CANBK Option strike: 115.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 18.43 | 0.09 | 5.17 |
| 18 Thu June 2026 | 20.15 | 0.11 | 5.12 |
| 17 Wed June 2026 | 20.15 | 0.12 | 5.49 |
| 16 Tue June 2026 | 18.40 | 0.15 | 5.36 |
| 15 Mon June 2026 | 18.40 | 0.18 | 5.45 |
CanaraBank CANBK Option strike: 111.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.71 | 0.07 | 3.29 |
| 18 Thu June 2026 | 16.71 | 0.09 | 3.43 |
| 17 Wed June 2026 | 16.71 | 0.09 | 3.43 |
| 16 Tue June 2026 | 16.71 | 0.09 | 3.43 |
| 15 Mon June 2026 | 16.71 | 0.17 | 3.71 |
CanaraBank CANBK Option strike: 110.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 21.65 | 0.06 | 43.67 |
| 18 Thu June 2026 | 21.65 | 0.07 | 46.33 |
| 17 Wed June 2026 | 21.65 | 0.06 | 47.33 |
| 16 Tue June 2026 | 21.65 | 0.09 | 50 |
| 15 Mon June 2026 | 21.65 | 0.10 | 53 |
CanaraBank CANBK Option strike: 105.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 25.95 | 0.03 | 2.75 |
| 18 Thu June 2026 | 25.95 | 0.04 | 2.83 |
| 17 Wed June 2026 | 25.95 | 0.04 | 2.83 |
| 16 Tue June 2026 | 25.95 | 0.05 | 3.67 |
| 15 Mon June 2026 | 25.95 | 0.04 | 3.72 |
CanaraBank CANBK Option strike: 99.80
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 28.65 | 0.02 | 5.29 |
| 18 Thu June 2026 | 28.65 | 0.02 | 5.29 |
| 17 Wed June 2026 | 28.65 | 0.01 | 5.86 |
| 16 Tue June 2026 | 28.65 | 0.04 | 5.71 |
| 15 Mon June 2026 | 28.65 | 0.03 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
