CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 131.85 and 136.05

Daily Target 1128.43
Daily Target 2131.07
Daily Target 3132.63333333333
Daily Target 4135.27
Daily Target 5136.83

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 25 May 2026 133.70 (4.27%) 130.80 130.00 - 134.20 1.1423 times
Fri 22 May 2026 128.23 (0.2%) 127.99 127.66 - 128.78 0.7605 times
Thu 21 May 2026 127.97 (0.24%) 129.00 127.30 - 129.57 0.7597 times
Wed 20 May 2026 127.66 (1.2%) 125.00 123.67 - 128.00 0.8686 times
Tue 19 May 2026 126.15 (1%) 125.09 125.09 - 126.76 0.7641 times
Mon 18 May 2026 124.90 (-2.48%) 127.00 124.00 - 127.00 0.9065 times
Fri 15 May 2026 128.07 (-2.12%) 131.38 127.80 - 131.38 1.5658 times
Thu 14 May 2026 130.84 (1.22%) 129.90 127.23 - 132.95 1.1409 times
Wed 13 May 2026 129.26 (-0.58%) 130.46 127.90 - 131.20 0.8865 times
Tue 12 May 2026 130.01 (0.45%) 127.66 127.43 - 132.35 1.205 times
Mon 11 May 2026 129.43 (-3.65%) 133.02 128.58 - 139.40 2.9219 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 131.85 and 136.05

Weekly Target 1128.43
Weekly Target 2131.07
Weekly Target 3132.63333333333
Weekly Target 4135.27
Weekly Target 5136.83

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 25 May 2026 133.70 (4.27%) 130.80 130.00 - 134.20 0.2842 times
Fri 22 May 2026 128.23 (0.12%) 127.00 123.67 - 129.57 1.0102 times
Fri 15 May 2026 128.07 (-4.67%) 133.02 127.23 - 139.40 1.9211 times
Fri 08 May 2026 134.34 (-0.23%) 135.34 133.13 - 138.90 0.9053 times
Thu 30 April 2026 134.65 (-4.4%) 141.19 133.46 - 142.42 0.7536 times
Fri 24 April 2026 140.85 (-1.07%) 142.80 138.15 - 146.89 0.9724 times
Fri 17 April 2026 142.37 (1.58%) 135.00 134.60 - 143.67 0.8554 times
Fri 10 April 2026 140.15 (10.32%) 127.20 125.11 - 140.62 1.2228 times
Thu 02 April 2026 127.04 (-2.61%) 127.91 121.79 - 129.50 0.9508 times
Fri 27 March 2026 130.45 (-4.39%) 134.00 129.02 - 137.59 1.1243 times
Fri 20 March 2026 136.44 (1.31%) 134.50 131.50 - 139.84 1.1909 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 120.82 and 136.55

Monthly Target 1116.53
Monthly Target 2125.11
Monthly Target 3132.25666666667
Monthly Target 4140.84
Monthly Target 5147.99

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 25 May 2026 133.70 (-0.71%) 135.34 123.67 - 139.40 0.8046 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8597 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9566 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.0822 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.0933 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1063 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1055 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.3631 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 1.012 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.6167 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.2552 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 128.74
12 day DMA 129.21
20 day DMA 132.15
35 day DMA 135
50 day DMA 134.8
100 day DMA 142.9
150 day DMA 142.62
200 day DMA 135.39

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA129.85127.92127.76
12 day EMA130.24129.61129.86
20 day EMA131.74131.53131.88
35 day EMA133.32133.3133.6
50 day EMA135.22135.28135.57

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.74126.98126.95
12 day SMA129.21129.4130.22
20 day SMA132.15132.51133.14
35 day SMA135134.82134.68
50 day SMA134.8134.93135.28
100 day SMA142.9143.06143.28
150 day SMA142.62142.58142.57
200 day SMA135.39135.27135.17

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Mon 133.94 130.45 130.30 to 134.45 0.38 times
22 Fri 128.47 128.78 127.50 to 129.06 0.72 times
21 Thu 128.28 129.70 127.20 to 129.80 1.13 times
20 Wed 127.83 124.51 123.64 to 128.15 1.35 times
19 Tue 126.09 124.62 124.62 to 126.90 1.42 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Mon 134.78 132.00 131.03 to 135.30 1.83 times
22 Fri 129.33 129.72 128.30 to 129.82 1.38 times
21 Thu 128.97 129.95 128.02 to 130.48 0.85 times
20 Wed 128.59 125.50 124.43 to 128.94 0.52 times
19 Tue 126.92 126.61 126.24 to 127.69 0.42 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Mon 135.51 132.41 132.04 to 136.00 1.29 times
22 Fri 130.08 129.03 129.03 to 130.43 1.26 times
21 Thu 129.75 130.68 128.90 to 130.68 0.99 times
20 Wed 129.06 126.04 125.21 to 129.33 0.93 times
19 Tue 127.44 126.82 126.81 to 128.39 0.54 times

Option chain for Canara Bank CANBK 26 Tue May 2026 expiry

CanaraBank CANBK Option strike: 164.00

Date CE PE PCR
25 Mon May 2026 0.0135.50 0.03
22 Fri May 2026 0.0135.50 0.03
21 Thu May 2026 0.0129.26 0.04
20 Wed May 2026 0.0129.26 0.04
19 Tue May 2026 0.0229.26 0.04

CanaraBank CANBK Option strike: 162.00

Date CE PE PCR
25 Mon May 2026 0.0129.40 0.19
22 Fri May 2026 0.0132.50 0.22
21 Thu May 2026 0.0232.50 0.18
20 Wed May 2026 0.0232.50 0.17
19 Tue May 2026 0.0332.50 0.14

CanaraBank CANBK Option strike: 160.00

Date CE PE PCR
25 Mon May 2026 0.0126.49 0.36
22 Fri May 2026 0.0231.57 0.34
21 Thu May 2026 0.0231.90 0.33
20 Wed May 2026 0.0333.12 0.32
19 Tue May 2026 0.0333.35 0.48

CanaraBank CANBK Option strike: 158.00

Date CE PE PCR
25 Mon May 2026 0.0116.80 0.03
22 Fri May 2026 0.0316.80 0.03
21 Thu May 2026 0.0316.80 0.03
20 Wed May 2026 0.0316.80 0.03
19 Tue May 2026 0.0316.80 0.03

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
25 Mon May 2026 0.0121.63 0.06
22 Fri May 2026 0.0121.63 0.06
21 Thu May 2026 0.0321.63 0.07
20 Wed May 2026 0.0321.63 0.07
19 Tue May 2026 0.1621.63 0.05

CanaraBank CANBK Option strike: 155.00

Date CE PE PCR
25 Mon May 2026 0.0221.00 0.11
22 Fri May 2026 0.0226.90 0.14
21 Thu May 2026 0.0226.90 0.14
20 Wed May 2026 0.0327.23 0.16
19 Tue May 2026 0.0328.75 0.17

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
25 Mon May 2026 0.0225.87 0.44
22 Fri May 2026 0.0325.87 0.44
21 Thu May 2026 0.0329.40 0.44
20 Wed May 2026 0.0329.40 0.38
19 Tue May 2026 0.0329.40 0.38

CanaraBank CANBK Option strike: 153.00

Date CE PE PCR
25 Mon May 2026 0.0126.75 0.1
22 Fri May 2026 0.0226.75 0.08
21 Thu May 2026 0.0226.75 0.06
20 Wed May 2026 0.0226.75 0.06
19 Tue May 2026 0.0426.75 0.06

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
25 Mon May 2026 0.0116.03 0.3
22 Fri May 2026 0.0221.64 0.31
21 Thu May 2026 0.0321.90 0.54
20 Wed May 2026 0.0421.87 0.53
19 Tue May 2026 0.0523.64 0.47

CanaraBank CANBK Option strike: 149.00

Date CE PE PCR
25 Mon May 2026 0.0320.54 0.17
22 Fri May 2026 0.0320.54 0.16

CanaraBank CANBK Option strike: 148.00

Date CE PE PCR
25 Mon May 2026 0.0315.55 0.09
22 Fri May 2026 0.0319.89 0.09
21 Thu May 2026 0.0416.46 0.09
20 Wed May 2026 0.0616.46 0.09
19 Tue May 2026 0.0716.46 0.09

CanaraBank CANBK Option strike: 147.00

Date CE PE PCR
25 Mon May 2026 0.0314.37 0.18
22 Fri May 2026 0.0318.22 0.18
21 Thu May 2026 0.0421.01 0.19
20 Wed May 2026 0.0721.01 0.18
19 Tue May 2026 0.0621.01 0.18

CanaraBank CANBK Option strike: 146.00

Date CE PE PCR
25 Mon May 2026 0.0313.49 0.18
22 Fri May 2026 0.0211.97 0.18
21 Thu May 2026 0.0411.97 0.17
20 Wed May 2026 0.0711.97 0.14
19 Tue May 2026 0.0811.97 0.13

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
25 Mon May 2026 0.0211.19 0.37
22 Fri May 2026 0.0316.11 0.61
21 Thu May 2026 0.0516.85 0.57
20 Wed May 2026 0.0617.26 0.52
19 Tue May 2026 0.0719.05 0.51

CanaraBank CANBK Option strike: 144.00

Date CE PE PCR
25 Mon May 2026 0.0311.00 0.32
22 Fri May 2026 0.0419.00 0.3
21 Thu May 2026 0.0619.00 0.27
20 Wed May 2026 0.0819.00 0.22
19 Tue May 2026 0.0919.00 0.19

CanaraBank CANBK Option strike: 143.00

Date CE PE PCR
25 Mon May 2026 0.0410.10 0.35
22 Fri May 2026 0.0514.57 0.41
21 Thu May 2026 0.0616.70 0.44
20 Wed May 2026 0.0916.70 0.39
19 Tue May 2026 0.1017.00 0.34

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
25 Mon May 2026 0.048.38 0.28
22 Fri May 2026 0.0413.50 0.33
21 Thu May 2026 0.0713.84 0.35
20 Wed May 2026 0.0916.62 0.35
19 Tue May 2026 0.1016.62 0.26

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
25 Mon May 2026 0.056.89 0.6
22 Fri May 2026 0.0512.97 0.46
21 Thu May 2026 0.0813.59 0.42
20 Wed May 2026 0.1116.22 0.39
19 Tue May 2026 0.1516.22 0.37

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
25 Mon May 2026 0.086.19 0.45
22 Fri May 2026 0.0511.36 0.5
21 Thu May 2026 0.0911.89 0.46
20 Wed May 2026 0.1212.55 0.43
19 Tue May 2026 0.1414.05 0.41

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
25 Mon May 2026 0.105.73 1.04
22 Fri May 2026 0.0710.86 0.97
21 Thu May 2026 0.1013.10 1.01
20 Wed May 2026 0.1513.10 1.03
19 Tue May 2026 0.1614.46 0.93

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
25 Mon May 2026 0.124.00 0.38
22 Fri May 2026 0.0610.25 0.31
21 Thu May 2026 0.1210.25 0.3
20 Wed May 2026 0.1710.98 0.3
19 Tue May 2026 0.1811.65 0.32

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
25 Mon May 2026 0.183.31 0.23
22 Fri May 2026 0.088.52 0.22
21 Thu May 2026 0.149.12 0.27
20 Wed May 2026 0.219.29 0.26
19 Tue May 2026 0.2110.85 0.27

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
25 Mon May 2026 0.292.00 0.73
22 Fri May 2026 0.107.82 0.78
21 Thu May 2026 0.198.05 0.73
20 Wed May 2026 0.2610.35 0.63
19 Tue May 2026 0.2510.35 0.58

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
25 Mon May 2026 0.471.59 0.41
22 Fri May 2026 0.136.64 0.38
21 Thu May 2026 0.267.01 0.41
20 Wed May 2026 0.327.54 0.43
19 Tue May 2026 0.309.07 0.41

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
25 Mon May 2026 0.801.08 0.9
22 Fri May 2026 0.166.01 1.09
21 Thu May 2026 0.336.15 0.93
20 Wed May 2026 0.416.48 0.96
19 Tue May 2026 0.378.21 0.97

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
25 Mon May 2026 1.310.54 1.29
22 Fri May 2026 0.234.84 0.86
21 Thu May 2026 0.455.45 0.93
20 Wed May 2026 0.525.55 0.88
19 Tue May 2026 0.457.35 0.97

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
25 Mon May 2026 2.060.32 1.28
22 Fri May 2026 0.323.92 0.34
21 Thu May 2026 0.604.41 0.37
20 Wed May 2026 0.684.94 0.39
19 Tue May 2026 0.576.48 0.37

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
25 Mon May 2026 2.920.15 0.94
22 Fri May 2026 0.483.05 0.61
21 Thu May 2026 0.793.67 0.6
20 Wed May 2026 0.914.00 0.65
19 Tue May 2026 0.715.57 0.7

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
25 Mon May 2026 3.960.07 0.95
22 Fri May 2026 0.702.26 0.7
21 Thu May 2026 1.082.88 0.81
20 Wed May 2026 1.183.35 0.84
19 Tue May 2026 0.914.74 0.82

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
25 Mon May 2026 4.930.03 0.74
22 Fri May 2026 1.061.57 0.76
21 Thu May 2026 1.462.23 0.65
20 Wed May 2026 1.572.78 0.54
19 Tue May 2026 1.154.04 0.71

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
25 Mon May 2026 5.950.01 0.87
22 Fri May 2026 1.571.09 1.04
21 Thu May 2026 1.921.71 1.08
20 Wed May 2026 2.002.26 0.87
19 Tue May 2026 1.483.40 1.4

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
25 Mon May 2026 6.870.01 0.61
22 Fri May 2026 2.170.71 1.7
21 Thu May 2026 2.481.31 1.57
20 Wed May 2026 2.471.80 1.66
19 Tue May 2026 1.882.77 2.16

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
25 Mon May 2026 8.090.01 1.85
22 Fri May 2026 2.870.47 2.22
21 Thu May 2026 3.160.99 2.03
20 Wed May 2026 3.091.43 1.59
19 Tue May 2026 2.342.23 1.18

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
25 Mon May 2026 9.140.01 1.94
22 Fri May 2026 3.730.29 2.46
21 Thu May 2026 3.870.70 2.45
20 Wed May 2026 3.791.06 2.54
19 Tue May 2026 2.861.80 3

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
25 Mon May 2026 6.800.01 1.35
22 Fri May 2026 4.610.19 1.66
21 Thu May 2026 4.640.52 2.01
20 Wed May 2026 4.570.84 1.99
19 Tue May 2026 3.501.40 2.17

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
25 Mon May 2026 5.460.01 3.89
22 Fri May 2026 5.460.15 5.89
21 Thu May 2026 5.590.38 7.39
20 Wed May 2026 5.330.63 8.13
19 Tue May 2026 4.261.10 6.93

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
25 Mon May 2026 10.600.01 4.33
22 Fri May 2026 6.060.11 7.56
21 Thu May 2026 6.180.28 9.8
20 Wed May 2026 6.180.48 16.2

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
25 Mon May 2026 13.770.01 2.45
22 Fri May 2026 8.800.09 2.8
21 Thu May 2026 8.430.15 2.96
20 Wed May 2026 8.000.27 3.06
19 Tue May 2026 6.540.49 2.7

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
25 Mon May 2026 9.670.01 6
22 Fri May 2026 9.670.07 8
21 Thu May 2026 10.400.10 9

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
25 Mon May 2026 19.010.01 17
22 Fri May 2026 19.010.04 29
21 Thu May 2026 19.010.06 32
20 Wed May 2026 19.010.08 13
19 Tue May 2026 19.010.17 10

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
25 Mon May 2026 23.000.01 3.03
22 Fri May 2026 15.400.01 3.42
21 Thu May 2026 15.400.01 3.85
20 Wed May 2026 15.400.02 4.58
19 Tue May 2026 15.400.04 4.52

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
25 Mon May 2026 20.110.01 34
22 Fri May 2026 20.110.01 37
21 Thu May 2026 17.250.01 37
20 Wed May 2026 17.250.02 37
19 Tue May 2026 17.250.03 60
Back to top | Use Dark Theme