CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 134.23 and 135.59

Daily Target 1133.13
Daily Target 2133.97
Daily Target 3134.48666666667
Daily Target 4135.33
Daily Target 5135.85

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 22 June 2026 134.82 (0.81%) 133.85 133.64 - 135.00 0.5867 times
Fri 19 June 2026 133.74 (-0.91%) 134.95 133.10 - 134.95 0.5386 times
Thu 18 June 2026 134.97 (-0.2%) 135.51 134.40 - 136.33 0.5513 times
Wed 17 June 2026 135.24 (1.81%) 133.16 132.11 - 136.30 1.5048 times
Tue 16 June 2026 132.83 (0.48%) 132.36 131.64 - 133.49 0.6364 times
Mon 15 June 2026 132.20 (0.4%) 134.00 131.87 - 135.17 0.6627 times
Fri 12 June 2026 131.67 (0.11%) 130.00 128.80 - 131.92 0.8262 times
Thu 11 June 2026 131.52 (-1.45%) 132.70 130.60 - 133.78 1.511 times
Wed 10 June 2026 133.46 (-2.95%) 137.51 133.11 - 138.26 1.2958 times
Tue 09 June 2026 137.51 (4.25%) 131.40 131.40 - 137.80 1.8865 times
Mon 08 June 2026 131.91 (-2.87%) 134.83 131.40 - 136.50 0.956 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 134.23 and 135.59

Weekly Target 1133.13
Weekly Target 2133.97
Weekly Target 3134.48666666667
Weekly Target 4135.33
Weekly Target 5135.85

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 22 June 2026 134.82 (0.81%) 133.85 133.64 - 135.00 0.1503 times
Fri 19 June 2026 133.74 (1.57%) 134.00 131.64 - 136.33 0.9974 times
Fri 12 June 2026 131.67 (-3.05%) 134.83 128.80 - 138.26 1.6586 times
Fri 05 June 2026 135.81 (3.83%) 131.45 125.50 - 136.40 1.4837 times
Fri 29 May 2026 130.80 (2%) 130.80 130.00 - 135.50 1.1264 times
Fri 22 May 2026 128.23 (0.12%) 127.00 123.67 - 129.57 0.8324 times
Fri 15 May 2026 128.07 (-4.67%) 133.02 127.23 - 139.40 1.583 times
Fri 08 May 2026 134.34 (-0.23%) 135.34 133.13 - 138.90 0.746 times
Thu 30 April 2026 134.65 (-4.4%) 141.19 133.46 - 142.42 0.621 times
Fri 24 April 2026 140.85 (-1.07%) 142.80 138.15 - 146.89 0.8013 times
Fri 17 April 2026 142.37 (1.58%) 135.00 134.60 - 143.67 0.7049 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 130.16 and 142.92

Monthly Target 1120.1
Monthly Target 2127.46
Monthly Target 3132.86
Monthly Target 4140.22
Monthly Target 5145.62

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 22 June 2026 134.82 (3.07%) 131.45 125.50 - 138.26 0.958 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 0.9575 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8102 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9015 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.0198 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.0303 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.0425 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.0418 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.2846 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9537 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.5811 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 134.32
12 day DMA 133.81
20 day DMA 132.98
35 day DMA 131.98
50 day DMA 134.49
100 day DMA 139.07
150 day DMA 142.71
200 day DMA 137.7

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.21133.9133.98
12 day EMA133.53133.3133.22
20 day EMA133.14132.96132.88
35 day EMA133.74133.68133.68
50 day EMA134.17134.14134.16

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA134.32133.8133.38
12 day SMA133.81133.67133.51
20 day SMA132.98132.65132.36
35 day SMA131.98131.98132.07
50 day SMA134.49134.58134.5
100 day SMA139.07139.27139.44
150 day SMA142.71142.75142.8
200 day SMA137.7137.55137.41

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 135.03 134.30 133.96 to 135.20 0.98 times
19 Fri 134.23 134.80 133.50 to 135.24 1 times
18 Thu 135.46 136.40 134.85 to 136.87 1 times
17 Wed 135.88 133.89 132.65 to 136.92 1.01 times
16 Tue 133.46 133.20 132.25 to 134.15 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Mon 135.82 135.00 134.72 to 136.00 1.4 times
19 Fri 134.87 135.37 134.15 to 135.89 1.19 times
18 Thu 136.26 136.88 135.67 to 137.50 0.89 times
17 Wed 136.58 134.02 133.40 to 137.50 0.78 times
16 Tue 134.14 133.90 133.02 to 134.80 0.75 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Mon 136.48 136.00 135.50 to 136.60 1.24 times
19 Fri 135.65 136.22 135.01 to 136.71 1.13 times
18 Thu 136.99 137.44 136.53 to 138.36 0.94 times
17 Wed 137.44 134.82 134.21 to 138.00 0.84 times
16 Tue 134.98 134.60 133.85 to 135.31 0.85 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 153.80

Date CE PE PCR
22 Mon June 2026 0.0219.55 1.78
19 Fri June 2026 0.0819.20 1.75
18 Thu June 2026 0.0818.45 1.75
17 Wed June 2026 0.0819.75 1.82
16 Tue June 2026 0.0819.75 1.82

CanaraBank CANBK Option strike: 151.80

Date CE PE PCR
22 Mon June 2026 0.0320.21 0.29
19 Fri June 2026 0.1020.21 0.23
18 Thu June 2026 0.1220.21 0.23
17 Wed June 2026 0.1220.21 0.23
16 Tue June 2026 0.1220.21 0.23

CanaraBank CANBK Option strike: 149.80

Date CE PE PCR
22 Mon June 2026 0.0614.50 0.16
19 Fri June 2026 0.0814.50 0.16
18 Thu June 2026 0.1514.50 0.15
17 Wed June 2026 0.1715.75 0.16
16 Tue June 2026 0.1415.75 0.14

CanaraBank CANBK Option strike: 147.80

Date CE PE PCR
22 Mon June 2026 0.0912.89 0.04
19 Fri June 2026 0.1212.89 0.04
18 Thu June 2026 0.2112.89 0.03
17 Wed June 2026 0.2512.76 0.06
16 Tue June 2026 0.2114.92 0.02

CanaraBank CANBK Option strike: 145.80

Date CE PE PCR
22 Mon June 2026 0.1311.06 0.56
19 Fri June 2026 0.1912.15 1.06
18 Thu June 2026 0.3110.80 1.13
17 Wed June 2026 0.3910.21 1.16
16 Tue June 2026 0.3012.38 1.08

CanaraBank CANBK Option strike: 143.80

Date CE PE PCR
22 Mon June 2026 0.218.80 0.11
19 Fri June 2026 0.308.80 0.12
18 Thu June 2026 0.498.80 0.12
17 Wed June 2026 0.618.67 0.13
16 Tue June 2026 0.4511.30 0.15

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
22 Mon June 2026 0.357.17 0.06
19 Fri June 2026 0.457.17 0.06
18 Thu June 2026 0.717.17 0.04
17 Wed June 2026 0.907.06 0.05

CanaraBank CANBK Option strike: 141.80

Date CE PE PCR
22 Mon June 2026 0.347.90 0.18
19 Fri June 2026 0.487.90 0.18
18 Thu June 2026 0.757.01 0.19
17 Wed June 2026 0.937.01 0.2
16 Tue June 2026 0.638.70 0.2

CanaraBank CANBK Option strike: 140.80

Date CE PE PCR
22 Mon June 2026 0.486.25 0.48
19 Fri June 2026 0.617.07 0.49
18 Thu June 2026 0.936.45 0.49
17 Wed June 2026 1.146.06 0.49
16 Tue June 2026 0.787.96 0.49

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
22 Mon June 2026 0.625.75 0.04
19 Fri June 2026 0.736.67 0.05
18 Thu June 2026 1.135.55 0.04
17 Wed June 2026 1.355.48 0.04
16 Tue June 2026 0.927.00 0

CanaraBank CANBK Option strike: 139.80

Date CE PE PCR
22 Mon June 2026 0.655.31 0.05
19 Fri June 2026 0.805.31 0.05
18 Thu June 2026 1.165.31 0.05
17 Wed June 2026 1.415.31 0.04
16 Tue June 2026 0.978.04 0.01

CanaraBank CANBK Option strike: 138.80

Date CE PE PCR
22 Mon June 2026 0.905.55 1.55
19 Fri June 2026 0.995.55 1.48
18 Thu June 2026 1.434.96 1.36
17 Wed June 2026 1.734.63 1.24
16 Tue June 2026 1.176.69 0.09

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
22 Mon June 2026 1.104.11 0.15
19 Fri June 2026 1.184.15 0.11
18 Thu June 2026 1.714.15 0.15
17 Wed June 2026 2.054.15 0.37

CanaraBank CANBK Option strike: 137.80

Date CE PE PCR
22 Mon June 2026 1.134.18 0.25
19 Fri June 2026 1.204.18 0.25
18 Thu June 2026 1.754.18 0.26
17 Wed June 2026 2.104.02 0.24
16 Tue June 2026 1.485.44 0.15

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
22 Mon June 2026 1.423.36 0.64
19 Fri June 2026 1.454.10 0.69
18 Thu June 2026 2.093.57 0.77
17 Wed June 2026 2.453.55 1.3

CanaraBank CANBK Option strike: 136.80

Date CE PE PCR
22 Mon June 2026 1.474.39 0.55
19 Fri June 2026 1.534.39 0.55
18 Thu June 2026 2.163.46 0.48
17 Wed June 2026 2.523.43 0.43
16 Tue June 2026 1.755.04 0.37

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
22 Mon June 2026 1.852.79 0.11
19 Fri June 2026 1.843.70 0.12
18 Thu June 2026 2.543.02 0.16
17 Wed June 2026 2.933.02 0.17
16 Tue June 2026 2.034.31 0.06

CanaraBank CANBK Option strike: 135.80

Date CE PE PCR
22 Mon June 2026 1.922.67 0.48
19 Fri June 2026 1.893.42 0.47
18 Thu June 2026 2.632.91 0.5
17 Wed June 2026 3.022.92 0.52
16 Tue June 2026 2.114.33 0.47

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
22 Mon June 2026 2.282.29 0.37
19 Fri June 2026 2.243.03 0.5
18 Thu June 2026 3.062.53 0.5
17 Wed June 2026 3.442.54 0.24
16 Tue June 2026 2.413.85 0.22

CanaraBank CANBK Option strike: 134.80

Date CE PE PCR
22 Mon June 2026 2.372.19 0.48
19 Fri June 2026 2.332.94 0.48
18 Thu June 2026 3.152.47 0.58
17 Wed June 2026 3.542.46 0.58
16 Tue June 2026 2.553.69 0.43

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
22 Mon June 2026 2.811.81 0.44
19 Fri June 2026 2.742.42 0.54
18 Thu June 2026 3.592.11 0.94
17 Wed June 2026 3.992.13 1.05
16 Tue June 2026 2.833.35 0.27

CanaraBank CANBK Option strike: 133.80

Date CE PE PCR
22 Mon June 2026 2.931.70 0.83
19 Fri June 2026 2.812.48 0.91
18 Thu June 2026 3.712.04 1.04
17 Wed June 2026 4.102.05 0.93
16 Tue June 2026 2.973.23 0.47

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
22 Mon June 2026 3.421.41 1.57
19 Fri June 2026 3.302.06 1.12
18 Thu June 2026 4.191.74 1.5
17 Wed June 2026 4.621.76 1.42
16 Tue June 2026 3.392.79 0.32

CanaraBank CANBK Option strike: 132.80

Date CE PE PCR
22 Mon June 2026 3.551.35 0.34
19 Fri June 2026 3.381.98 0.3
18 Thu June 2026 4.371.66 0.29
17 Wed June 2026 4.761.71 0.3
16 Tue June 2026 3.512.68 0.25

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
22 Mon June 2026 4.051.09 2.45
19 Fri June 2026 3.881.62 3.59
18 Thu June 2026 4.961.40 3.79
17 Wed June 2026 5.341.44 4.11
16 Tue June 2026 3.922.34 2.24

CanaraBank CANBK Option strike: 131.80

Date CE PE PCR
22 Mon June 2026 4.181.03 1.21
19 Fri June 2026 3.901.58 1.13
18 Thu June 2026 5.021.33 1.15
17 Wed June 2026 5.421.40 1.26
16 Tue June 2026 4.002.25 1.08

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
22 Mon June 2026 6.130.83 3.2
19 Fri June 2026 6.131.30 3.2
18 Thu June 2026 6.131.11 4.6
17 Wed June 2026 6.131.19 2.85
16 Tue June 2026 4.481.91 1.61

CanaraBank CANBK Option strike: 130.80

Date CE PE PCR
22 Mon June 2026 4.960.78 0.66
19 Fri June 2026 4.561.17 0.68
18 Thu June 2026 5.691.08 0.67
17 Wed June 2026 6.171.13 0.69
16 Tue June 2026 4.621.86 0.67

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
22 Mon June 2026 5.590.61 1.91
19 Fri June 2026 5.160.99 1.89
18 Thu June 2026 6.310.86 2.44
17 Wed June 2026 6.840.96 6.52
16 Tue June 2026 5.101.59 2.47

CanaraBank CANBK Option strike: 129.80

Date CE PE PCR
22 Mon June 2026 5.300.60 0.96
19 Fri June 2026 5.121.03 1.08
18 Thu June 2026 6.520.83 1.05
17 Wed June 2026 6.980.92 1.03
16 Tue June 2026 5.361.52 1.2

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
22 Mon June 2026 6.500.48 25.5
19 Fri June 2026 6.500.76 34.5
18 Thu June 2026 6.500.73 34
17 Wed June 2026 6.500.80 40.5
16 Tue June 2026 6.501.31 30

CanaraBank CANBK Option strike: 128.80

Date CE PE PCR
22 Mon June 2026 7.370.46 0.95
19 Fri June 2026 7.370.71 0.99
18 Thu June 2026 7.370.69 1.02
17 Wed June 2026 7.820.75 1.04
16 Tue June 2026 6.021.23 1.14

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
16 Tue June 2026 6.611.04 74

CanaraBank CANBK Option strike: 127.80

Date CE PE PCR
22 Mon June 2026 7.480.36 1.53
19 Fri June 2026 6.700.61 1.53
18 Thu June 2026 8.250.56 1.42
17 Wed June 2026 8.680.62 1.42
16 Tue June 2026 6.411.04 1.54

CanaraBank CANBK Option strike: 126.80

Date CE PE PCR
22 Mon June 2026 7.580.28 1.07
19 Fri June 2026 7.580.43 0.97
18 Thu June 2026 9.200.43 0.98
17 Wed June 2026 9.900.50 0.95
16 Tue June 2026 7.800.85 1.02

CanaraBank CANBK Option strike: 125.80

Date CE PE PCR
22 Mon June 2026 9.370.22 1.16
19 Fri June 2026 8.600.36 1.2
18 Thu June 2026 10.090.35 1.17
17 Wed June 2026 10.450.42 1.23
16 Tue June 2026 8.570.68 1.27

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
22 Mon June 2026 11.370.17 32.67
19 Fri June 2026 11.370.33 37.33
18 Thu June 2026 11.370.31 37
17 Wed June 2026 11.210.38 53.5

CanaraBank CANBK Option strike: 124.80

Date CE PE PCR
22 Mon June 2026 9.110.17 1.09
19 Fri June 2026 9.110.29 1.25
18 Thu June 2026 9.110.29 1.28
17 Wed June 2026 9.110.37 1.27
16 Tue June 2026 9.110.56 1.39

CanaraBank CANBK Option strike: 123.80

Date CE PE PCR
22 Mon June 2026 12.150.14 1.98
19 Fri June 2026 12.150.23 2.04
18 Thu June 2026 12.150.24 2.09
17 Wed June 2026 12.400.28 2.15
16 Tue June 2026 8.010.47 2.2

CanaraBank CANBK Option strike: 122.80

Date CE PE PCR
22 Mon June 2026 12.360.12 0.88
19 Fri June 2026 12.360.18 0.89
18 Thu June 2026 12.360.19 0.86
17 Wed June 2026 12.360.23 0.92
16 Tue June 2026 10.200.38 1.12

CanaraBank CANBK Option strike: 121.80

Date CE PE PCR
22 Mon June 2026 14.230.10 2.07
19 Fri June 2026 14.230.16 2.35
18 Thu June 2026 14.230.16 2.42
17 Wed June 2026 14.230.20 2.83
16 Tue June 2026 12.100.31 3.19

CanaraBank CANBK Option strike: 120.80

Date CE PE PCR
22 Mon June 2026 14.000.09 2.62
19 Fri June 2026 13.480.14 2.7
18 Thu June 2026 14.220.15 2.59
17 Wed June 2026 15.250.17 2.61
16 Tue June 2026 12.300.27 2.12

CanaraBank CANBK Option strike: 119.80

Date CE PE PCR
22 Mon June 2026 12.010.07 9.83
19 Fri June 2026 12.010.12 11.33
18 Thu June 2026 12.010.12 11.5
17 Wed June 2026 12.010.17 14.67
16 Tue June 2026 12.010.23 17.33

CanaraBank CANBK Option strike: 118.80

Date CE PE PCR
22 Mon June 2026 10.590.08 9
19 Fri June 2026 10.590.10 10.29
18 Thu June 2026 10.590.10 11.43
17 Wed June 2026 10.590.14 11.86
16 Tue June 2026 10.590.27 12.14

CanaraBank CANBK Option strike: 117.80

Date CE PE PCR
22 Mon June 2026 11.170.06 12.29
19 Fri June 2026 11.170.12 12.57
18 Thu June 2026 11.170.12 12.57
17 Wed June 2026 11.170.13 13.86
16 Tue June 2026 11.170.17 15.57

CanaraBank CANBK Option strike: 116.80

Date CE PE PCR
22 Mon June 2026 15.740.10 19
19 Fri June 2026 15.740.10 19
18 Thu June 2026 15.740.15 20.5
17 Wed June 2026 15.740.15 21
16 Tue June 2026 15.740.18 22

CanaraBank CANBK Option strike: 115.80

Date CE PE PCR
22 Mon June 2026 19.300.06 5.5
19 Fri June 2026 18.430.09 5.17
18 Thu June 2026 20.150.11 5.12
17 Wed June 2026 20.150.12 5.49
16 Tue June 2026 18.400.15 5.36

CanaraBank CANBK Option strike: 111.80

Date CE PE PCR
22 Mon June 2026 16.710.03 3.14
19 Fri June 2026 16.710.07 3.29
18 Thu June 2026 16.710.09 3.43
17 Wed June 2026 16.710.09 3.43
16 Tue June 2026 16.710.09 3.43

CanaraBank CANBK Option strike: 110.80

Date CE PE PCR
22 Mon June 2026 21.650.03 43.33
19 Fri June 2026 21.650.06 43.67
18 Thu June 2026 21.650.07 46.33
17 Wed June 2026 21.650.06 47.33
16 Tue June 2026 21.650.09 50

CanaraBank CANBK Option strike: 105.80

Date CE PE PCR
22 Mon June 2026 25.950.03 2.75
19 Fri June 2026 25.950.03 2.75
18 Thu June 2026 25.950.04 2.83
17 Wed June 2026 25.950.04 2.83
16 Tue June 2026 25.950.05 3.67

CanaraBank CANBK Option strike: 99.80

Date CE PE PCR
22 Mon June 2026 34.500.02 6.17
19 Fri June 2026 28.650.02 5.29
18 Thu June 2026 28.650.02 5.29
17 Wed June 2026 28.650.01 5.86
16 Tue June 2026 28.650.04 5.71
Back to top | Use Dark Theme