CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 121.91 and 123.8

Daily Target 1121.57
Daily Target 2122.24
Daily Target 3123.46333333333
Daily Target 4124.13
Daily Target 5125.35

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 22 September 2026 122.90 (-0.65%) 124.02 122.80 - 124.69 0.6275 times
Mon 21 September 2026 123.70 (-0.06%) 123.23 122.95 - 123.99 0.4593 times
Fri 18 September 2026 123.78 (-0.1%) 123.81 123.01 - 123.89 1.0205 times
Thu 17 September 2026 123.90 (0.57%) 123.15 122.48 - 125.14 0.9859 times
Wed 16 September 2026 123.20 (0.68%) 122.80 121.81 - 123.70 1.2387 times
Tue 15 September 2026 122.37 (-1.31%) 123.25 122.05 - 124.48 1.1277 times
Fri 11 September 2026 124.00 (-0.48%) 124.00 122.65 - 124.06 0.9887 times
Thu 10 September 2026 124.60 (0.42%) 124.00 123.70 - 127.60 1.9543 times
Wed 09 September 2026 124.08 (-0.48%) 124.42 124.04 - 125.38 0.8295 times
Tue 08 September 2026 124.68 (0.55%) 124.02 123.85 - 124.84 0.7678 times
Mon 07 September 2026 124.00 (-1.2%) 125.80 124.00 - 126.35 0.8552 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 121.91 and 123.8

Weekly Target 1121.57
Weekly Target 2122.24
Weekly Target 3123.46333333333
Weekly Target 4124.13
Weekly Target 5125.35

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 22 September 2026 122.90 (-0.71%) 123.23 122.80 - 124.69 0.165 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.6637 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.8189 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.8682 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.9217 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.5759 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.1058 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.4158 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.675 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.7901 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 1.2534 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 118.92 and 125.8

Monthly Target 1117.59
Monthly Target 2120.24
Monthly Target 3124.46666666667
Monthly Target 4127.12
Monthly Target 5131.35

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 22 September 2026 122.90 (-3.15%) 126.88 121.81 - 128.69 0.3495 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6424 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2132 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.4863 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.0484 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8871 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.987 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1166 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1281 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1414 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1407 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 123.5
12 day DMA 123.89
20 day DMA 125.3
35 day DMA 127.35
50 day DMA 126.93
100 day DMA 128.77
150 day DMA 133
200 day DMA 137.28

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.44123.71123.72
12 day EMA124.16124.39124.52
20 day EMA125125.22125.38
35 day EMA125.67125.83125.96
50 day EMA126.49126.64126.76

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.5123.39123.45
12 day SMA123.89124.13124.35
20 day SMA125.3125.52125.84
35 day SMA127.35127.47127.5
50 day SMA126.93127.06127.16
100 day SMA128.77128.91129.05
150 day SMA133133.15133.3
200 day SMA137.28137.41137.55

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 123.84 123.80 123.15 to 124.20 0.97 times
18 Fri 123.60 124.25 123.24 to 124.25 1 times
17 Thu 123.79 123.81 122.84 to 125.50 1.01 times
16 Wed 123.72 122.04 122.04 to 124.20 1.01 times
15 Tue 122.33 123.81 122.00 to 124.73 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 124.48 124.08 123.86 to 124.83 1.13 times
18 Fri 124.21 124.52 123.82 to 124.61 1.04 times
17 Thu 124.40 124.35 123.50 to 126.03 0.98 times
16 Wed 124.35 124.00 122.84 to 124.77 0.94 times
15 Tue 122.89 124.60 122.56 to 125.22 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 125.18 124.76 124.62 to 125.36 2.57 times
18 Fri 124.82 124.90 124.62 to 125.06 0.66 times
17 Thu 125.13 125.86 124.18 to 126.50 0.61 times
16 Wed 124.79 123.67 123.37 to 125.05 0.59 times
15 Tue 123.41 124.80 123.24 to 125.58 0.58 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
21 Mon September 2026 0.0326.00 0.71
18 Fri September 2026 0.0325.23 0.68
17 Thu September 2026 0.0425.23 0.63
16 Wed September 2026 0.0725.23 0.62

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
21 Mon September 2026 0.0621.42 0.88
18 Fri September 2026 0.0621.25 0.87
17 Thu September 2026 0.0820.70 0.89
16 Wed September 2026 0.0920.70 0.88

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
21 Mon September 2026 0.0619.32 0.05
18 Fri September 2026 0.0819.32 0.05
17 Thu September 2026 0.0919.32 0.05
16 Wed September 2026 0.1119.17 0.05

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
21 Mon September 2026 0.0516.00 0.46
18 Fri September 2026 0.0916.59 0.44
17 Thu September 2026 0.1017.00 0.43
16 Wed September 2026 0.1616.00 0.42

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
21 Mon September 2026 0.0815.49 0.12
18 Fri September 2026 0.1015.49 0.11
17 Thu September 2026 0.1315.49 0.1
16 Wed September 2026 0.1915.49 0.1

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
21 Mon September 2026 0.0911.15 0.41
18 Fri September 2026 0.1511.75 0.42
17 Thu September 2026 0.1911.05 0.39
16 Wed September 2026 0.2911.40 0.4

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
21 Mon September 2026 0.148.49 0.24
18 Fri September 2026 0.239.00 0.22
17 Thu September 2026 0.308.65 0.2
16 Wed September 2026 0.459.39 0.2

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
21 Mon September 2026 0.266.37 0.41
18 Fri September 2026 0.396.74 0.41
17 Thu September 2026 0.526.55 0.38
16 Wed September 2026 0.726.86 0.38

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
21 Mon September 2026 0.564.13 0.39
18 Fri September 2026 0.744.55 0.39
17 Thu September 2026 0.934.57 0.39
16 Wed September 2026 1.204.82 0.4

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
21 Mon September 2026 1.212.29 0.69
18 Fri September 2026 1.412.74 0.71
17 Thu September 2026 1.672.81 0.8
16 Wed September 2026 1.963.05 0.9

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
21 Mon September 2026 2.471.07 1.65
18 Fri September 2026 2.621.41 1.44
17 Thu September 2026 2.951.55 1.5
16 Wed September 2026 3.171.80 1.56

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
21 Mon September 2026 4.360.48 3.62
18 Fri September 2026 4.380.69 3.43
17 Thu September 2026 4.660.80 3.13
16 Wed September 2026 4.860.99 2.8

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
21 Mon September 2026 6.510.21 3.93
18 Fri September 2026 6.510.33 4.07
17 Thu September 2026 6.850.39 12.93
16 Wed September 2026 6.700.53 8.63

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
21 Mon September 2026 8.940.12 3.35
18 Fri September 2026 8.940.18 3.45
17 Thu September 2026 8.940.21 3.57
16 Wed September 2026 9.180.32 3.95

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
21 Mon September 2026 11.210.09 6.17
18 Fri September 2026 11.210.12 6.33
17 Thu September 2026 11.210.13 7
16 Wed September 2026 11.210.20 6

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
21 Mon September 2026 14.200.05 79
18 Fri September 2026 14.200.09 80.33
17 Thu September 2026 14.200.10 79.33
16 Wed September 2026 14.100.13 116
Back to top | Use Dark Theme