CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 120.47 and 124.31

Daily Target 1	117.4
Daily Target 2	119.7
Daily Target 3	121.24
Daily Target 4	123.54
Daily Target 5	125.08

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	122.00 (3.14%)	119.20	118.94 - 122.78	1.1896 times
Fri 16 October 2026	118.29 (1%)	117.50	117.15 - 119.59	1.2315 times
Thu 15 October 2026	117.12 (-6.12%)	123.70	116.71 - 123.84	2.6871 times
Wed 14 October 2026	124.76 (3.59%)	120.45	119.62 - 126.47	2.0135 times
Tue 13 October 2026	120.44 (1.74%)	118.70	117.92 - 120.50	0.5042 times
Mon 12 October 2026	118.38 (-1.01%)	120.00	117.71 - 120.10	0.3488 times
Fri 09 October 2026	119.59 (1.91%)	117.99	117.38 - 119.95	0.3703 times
Thu 08 October 2026	117.35 (-1.51%)	119.15	117.20 - 120.37	0.5791 times
Wed 07 October 2026	119.15 (1.13%)	117.95	116.51 - 120.25	0.6805 times
Tue 06 October 2026	117.82 (-0.57%)	118.90	117.62 - 119.29	0.3955 times
Mon 05 October 2026	118.50 (0.12%)	119.39	118.21 - 120.96	0.8533 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 120.47 and 124.31

Weekly Target 1	117.4
Weekly Target 2	119.7
Weekly Target 3	121.24
Weekly Target 4	123.54
Weekly Target 5	125.08

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	122.00 (3.14%)	119.20	118.94 - 122.78	0.4582 times
Fri 16 October 2026	118.29 (-1.09%)	120.00	116.71 - 126.47	2.6137 times
Fri 09 October 2026	119.59 (1.04%)	119.39	116.51 - 120.96	1.1089 times
Thu 01 October 2026	118.36 (-5.3%)	124.68	116.51 - 124.68	0.936 times
Fri 25 September 2026	124.99 (0.98%)	123.23	122.80 - 126.70	0.6686 times
Fri 18 September 2026	123.78 (-0.18%)	123.25	121.81 - 125.14	0.7268 times
Fri 11 September 2026	124.00 (-1.2%)	125.80	122.65 - 127.60	0.8968 times
Fri 04 September 2026	125.50 (-2.22%)	127.50	124.38 - 128.69	0.9509 times
Fri 28 August 2026	128.35 (-1.24%)	129.62	126.25 - 131.43	1.0094 times
Fri 21 August 2026	129.96 (-0.98%)	131.01	128.10 - 132.02	0.6307 times
Fri 14 August 2026	131.25 (-0.53%)	132.40	127.77 - 133.11	1.211 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 119.26 and 129.22

Monthly Target 1	111.7
Monthly Target 2	116.85
Monthly Target 3	121.66
Monthly Target 4	126.81
Monthly Target 5	131.62

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	122.00 (2.14%)	119.45	116.51 - 126.47	0.631 times
Wed 30 September 2026	119.44 (-5.88%)	126.88	118.03 - 128.69	0.5379 times
Mon 31 August 2026	126.90 (1.54%)	125.95	125.50 - 133.11	0.6667 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.2591 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.5426 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.088 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.9206 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	1.0244 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.1588 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.1708 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.1846 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	120.52
12 day DMA	119.31
20 day DMA	120.74
35 day DMA	122.51
50 day DMA	124.74
100 day DMA	126.84
150 day DMA	129.43
200 day DMA	134.78

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.19	119.28	119.78
12 day EMA	120.17	119.84	120.12
20 day EMA	120.86	120.74	121
35 day EMA	122.61	122.65	122.91
50 day EMA	124.59	124.7	124.96

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.52	119.8	120.06
12 day SMA	119.31	119.1	119.2
20 day SMA	120.74	120.83	121.11
35 day SMA	122.51	122.69	123.01
50 day SMA	124.74	124.93	125.14
100 day SMA	126.84	126.95	127.1
150 day SMA	129.43	129.57	129.71
200 day SMA	134.78	134.93	135.08

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	118.77	117.60	117.28 to 119.72	0.93 times
15 Thu	117.42	123.50	116.86 to 123.74	0.98 times
14 Wed	124.77	120.75	120.06 to 127.00	1.03 times
13 Tue	120.75	118.79	118.15 to 121.25	1.03 times
12 Mon	118.31	120.50	117.96 to 120.50	1.04 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	119.34	118.00	118.00 to 120.34	1.35 times
15 Thu	118.06	124.07	117.54 to 124.29	1.32 times
14 Wed	125.42	121.99	120.78 to 127.66	0.9 times
13 Tue	121.32	119.00	119.00 to 121.80	0.74 times
12 Mon	118.87	120.21	118.65 to 120.60	0.69 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	120.00	119.40	119.40 to 120.81	2.68 times
15 Thu	118.82	123.70	118.30 to 125.95	0.96 times
14 Wed	126.28	122.35	121.73 to 128.00	0.61 times
13 Tue	121.96	121.05	120.00 to 122.50	0.6 times
12 Mon	119.94	121.00	119.50 to 121.00	0.15 times

Option chain for Canara Bank CANBK 27 Tue October 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
16 Fri October 2026	0.03	25.00	0.81
15 Thu October 2026	0.04	25.00	0.84
14 Wed October 2026	0.06	25.00	0.92
13 Tue October 2026	0.05	29.09	1.14

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
16 Fri October 2026	0.03	25.48	1.99
15 Thu October 2026	0.03	26.30	2
14 Wed October 2026	0.06	20.00	1.81
13 Tue October 2026	0.10	24.91	1.97

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	20.50	0.73
15 Thu October 2026	0.08	22.00	0.65
14 Wed October 2026	0.15	14.60	0.61
13 Tue October 2026	0.16	18.99	0.99

CanaraBank CANBK Option strike: 137.50

Date	CE	PE	PCR
16 Fri October 2026	0.07	17.14	0.61
15 Thu October 2026	0.09	17.14	0.51
14 Wed October 2026	0.21	17.14	0.51
13 Tue October 2026	0.22	17.14	0.46

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
16 Fri October 2026	0.09	17.73	0.74
15 Thu October 2026	0.13	17.73	0.67
14 Wed October 2026	0.32	10.47	0.52
13 Tue October 2026	0.30	13.97	1.07

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
16 Fri October 2026	0.13	8.15	0.35
15 Thu October 2026	0.17	8.15	0.35
14 Wed October 2026	0.55	8.15	0.35
13 Tue October 2026	0.45	13.50	0.62

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
16 Fri October 2026	0.20	11.41	0.28
15 Thu October 2026	0.25	12.79	0.25
14 Wed October 2026	0.94	6.01	0.28
13 Tue October 2026	0.69	9.59	0.49

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
16 Fri October 2026	0.22	5.19	0.31
15 Thu October 2026	0.29	5.19	0.3
14 Wed October 2026	1.13	5.19	0.31
13 Tue October 2026	0.85	10.74	0.28

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
16 Fri October 2026	0.27	9.52	0.33
15 Thu October 2026	0.33	10.82	0.37
14 Wed October 2026	1.40	4.49	0.53

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
16 Fri October 2026	0.30	8.81	0.43
15 Thu October 2026	0.37	10.44	0.43
14 Wed October 2026	1.53	4.16	0.44
13 Tue October 2026	1.06	9.50	0.42

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
16 Fri October 2026	0.33	8.51	0.35
15 Thu October 2026	0.40	9.00	0.27
14 Wed October 2026	1.73	3.84	0.29
13 Tue October 2026	1.12	10.11	0.09

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
16 Fri October 2026	0.39	7.50	0.41
15 Thu October 2026	0.47	8.97	0.38
14 Wed October 2026	2.12	3.25	0.5
13 Tue October 2026	1.40	7.43	0.02

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
16 Fri October 2026	0.49	6.63	0.32
15 Thu October 2026	0.56	8.11	0.31
14 Wed October 2026	2.60	2.71	0.48
13 Tue October 2026	1.64	5.54	0.44

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
16 Fri October 2026	0.61	5.93	0.32
15 Thu October 2026	0.65	7.11	0.32
14 Wed October 2026	3.07	2.21	0.65
13 Tue October 2026	1.95	6.35	0.03

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
16 Fri October 2026	0.77	4.96	0.45
15 Thu October 2026	0.77	6.27	0.47
14 Wed October 2026	3.65	1.78	1.28
13 Tue October 2026	2.33	5.28	0.42

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
16 Fri October 2026	0.85	4.51	0.91
15 Thu October 2026	0.85	5.92	0.91
14 Wed October 2026	3.96	1.61	1.27
13 Tue October 2026	2.49	4.05	0.89

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
16 Fri October 2026	0.98	4.12	0.27
15 Thu October 2026	0.94	5.44	0.23
14 Wed October 2026	4.32	1.45	0.76
13 Tue October 2026	2.67	3.71	0.13

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
16 Fri October 2026	1.25	3.39	0.6
15 Thu October 2026	1.15	4.72	0.43
14 Wed October 2026	5.04	1.16	2.09
13 Tue October 2026	3.14	3.19	0.56

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
16 Fri October 2026	1.59	2.73	0.54
15 Thu October 2026	1.44	3.95	0.49
14 Wed October 2026	5.81	0.94	1.3
13 Tue October 2026	3.63	2.82	0.8

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
16 Fri October 2026	2.02	2.18	0.73
15 Thu October 2026	1.77	3.29	0.46
14 Wed October 2026	6.66	0.76	2.06
13 Tue October 2026	4.19	2.36	1.32

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
16 Fri October 2026	2.57	1.73	0.76
15 Thu October 2026	2.18	2.67	0.23
14 Wed October 2026	7.45	0.62	1.6
13 Tue October 2026	4.91	1.97	0.64

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
16 Fri October 2026	2.86	1.49	0.43
15 Thu October 2026	2.40	2.44	0.44
14 Wed October 2026	7.70	0.56	1.43
13 Tue October 2026	5.27	1.83	1.65

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
16 Fri October 2026	3.18	1.31	0.86
15 Thu October 2026	2.68	2.18	0.53
14 Wed October 2026	9.16	0.53	2.87
13 Tue October 2026	5.78	1.65	2.27

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
16 Fri October 2026	3.88	1.02	2.6
15 Thu October 2026	3.21	1.75	1.49
14 Wed October 2026	9.99	0.42	3.33
13 Tue October 2026	6.31	1.37	2.38

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
16 Fri October 2026	4.66	0.80	4.23
15 Thu October 2026	3.88	1.42	3.18
14 Wed October 2026	10.26	0.37	8.84
13 Tue October 2026	7.07	1.16	8.05

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
16 Fri October 2026	6.41	0.50	5.14
15 Thu October 2026	5.39	0.90	5.8
14 Wed October 2026	12.71	0.26	3.29
13 Tue October 2026	8.04	0.81	4.29

CanaraBank CANBK Option strike: 112.50

Date	CE	PE	PCR
16 Fri October 2026	9.33	0.45	9.5
15 Thu October 2026	9.33	0.81	9.83
14 Wed October 2026	9.33	0.23	7.08
13 Tue October 2026	9.33	0.76	9.33

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
16 Fri October 2026	9.12	0.27	8.95
15 Thu October 2026	7.92	0.47	7.25
14 Wed October 2026	13.96	0.17	13.5
13 Tue October 2026	10.17	0.50	12.73

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
16 Fri October 2026	11.04	0.13	0.48
15 Thu October 2026	11.04	0.24	0.52
14 Wed October 2026	11.04	0.10	0.57
13 Tue October 2026	11.04	0.28	0.52

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
16 Fri October 2026	18.87	0.05	23.75
15 Thu October 2026	18.87	0.08	25.25
14 Wed October 2026	23.80	0.05	47
13 Tue October 2026	26.00	0.11	116

Feed