CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 143.55 and 145.66

Daily Target 1	141.91
Daily Target 2	143.08
Daily Target 3	144.01666666667
Daily Target 4	145.19
Daily Target 5	146.13

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 21 April 2026	144.26 (1.06%)	143.40	142.84 - 144.95	0.6715 times
Mon 20 April 2026	142.74 (0.26%)	142.80	141.31 - 144.49	0.9999 times
Fri 17 April 2026	142.37 (0.95%)	141.05	139.88 - 142.80	0.637 times
Thu 16 April 2026	141.03 (-0.48%)	141.80	139.81 - 143.22	1.2005 times
Wed 15 April 2026	141.71 (2.12%)	141.70	140.55 - 143.67	1.1297 times
Mon 13 April 2026	138.77 (-0.98%)	135.00	134.60 - 139.34	0.97 times
Fri 10 April 2026	140.15 (1.62%)	139.83	139.04 - 140.62	0.9777 times
Thu 09 April 2026	137.91 (-0.92%)	138.51	137.06 - 140.55	1.0646 times
Wed 08 April 2026	139.19 (7.47%)	135.98	134.65 - 139.74	1.598 times
Tue 07 April 2026	129.51 (-0.77%)	129.80	128.40 - 130.74	0.7512 times
Mon 06 April 2026	130.51 (2.73%)	127.20	125.11 - 130.99	1.2365 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 142.79 and 146.43

Weekly Target 1	139.87
Weekly Target 2	142.06
Weekly Target 3	143.50666666667
Weekly Target 4	145.7
Weekly Target 5	147.15

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 21 April 2026	144.26 (1.33%)	142.80	141.31 - 144.95	0.3409 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.8032 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	1.1481 times
Thu 02 April 2026	127.04 (-2.61%)	127.91	121.79 - 129.50	0.8927 times
Fri 27 March 2026	130.45 (-4.39%)	134.00	129.02 - 137.59	1.0556 times
Fri 20 March 2026	136.44 (1.31%)	134.50	131.50 - 139.84	1.1181 times
Fri 13 March 2026	134.68 (-7.73%)	140.15	134.34 - 143.85	1.0258 times
Fri 06 March 2026	145.97 (-7.24%)	150.30	145.52 - 156.25	1.0696 times
Fri 27 February 2026	157.37 (2.09%)	155.00	154.74 - 162.89	1.3944 times
Fri 20 February 2026	154.15 (8.73%)	141.00	140.15 - 154.50	1.1514 times
Fri 13 February 2026	141.77 (-3.76%)	148.65	141.42 - 150.37	1.0955 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 133.03 and 156.19

Monthly Target 1	113.84
Monthly Target 2	129.05
Monthly Target 3	137
Monthly Target 4	152.21
Monthly Target 5	160.16

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 21 April 2026	144.26 (16.86%)	128.02	121.79 - 144.95	0.5829 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9393 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0626 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0735 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0862 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0855 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3384 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9937 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6055 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2325 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1414 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	142.42
12 day DMA	137.93
20 day DMA	135.25
35 day DMA	139.44
50 day DMA	142.28
100 day DMA	146.36
150 day DMA	140.61
200 day DMA	133.02

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.21	141.19	140.42
12 day EMA	139.41	138.53	137.77
20 day EMA	138.55	137.95	137.45
35 day EMA	139.95	139.7	139.52
50 day EMA	142.66	142.59	142.58

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.42	141.32	140.81
12 day SMA	137.93	136.52	134.91
20 day SMA	135.25	134.91	134.6
35 day SMA	139.44	139.8	140.19
50 day SMA	142.28	142.35	142.42
100 day SMA	146.36	146.37	146.43
150 day SMA	140.61	140.37	140.13
200 day SMA	133.02	132.85	132.69

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	144.45	144.24	143.09 to 145.23	0.91 times
20 Mon	143.07	142.52	141.70 to 144.88	0.96 times
17 Fri	142.61	141.48	140.26 to 143.27	0.98 times
16 Thu	141.46	142.50	140.23 to 143.55	1.07 times
15 Wed	141.84	142.96	140.90 to 144.06	1.07 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	145.28	144.20	144.07 to 145.90	1.55 times
20 Mon	143.77	143.62	142.44 to 145.50	1.2 times
17 Fri	143.41	141.62	141.20 to 143.94	0.9 times
16 Thu	142.20	143.00	141.00 to 144.30	0.75 times
15 Wed	142.78	141.97	141.81 to 144.89	0.59 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	146.05	145.29	145.29 to 146.72	1.56 times
20 Mon	144.56	144.26	143.87 to 146.36	1.56 times
17 Fri	144.37	143.00	142.52 to 144.75	1.55 times
16 Thu	143.14	143.80	142.00 to 145.00	0.18 times
15 Wed	143.70	144.33	142.75 to 145.19	0.15 times

Option chain for Canara Bank CANBK 28 Tue April 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date	CE	PE	PCR
21 Tue April 2026	0.03	35.00	1.48
20 Mon April 2026	0.03	35.00	1.43
17 Fri April 2026	0.03	37.18	1.38
16 Thu April 2026	0.03	39.00	0.9
15 Wed April 2026	0.03	41.00	0.76

CanaraBank CANBK Option strike: 170.00

Date	CE	PE	PCR
21 Tue April 2026	0.01	27.54	0.28
20 Mon April 2026	0.03	27.54	0.31
17 Fri April 2026	0.04	27.54	0.3
16 Thu April 2026	0.07	27.54	0.3
15 Wed April 2026	0.08	27.54	0.3

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
21 Tue April 2026	1.57	28.00	0.5
20 Mon April 2026	1.57	28.00	0.5
17 Fri April 2026	1.57	28.00	0.5
16 Thu April 2026	1.57	28.00	0.5
15 Wed April 2026	1.57	28.00	0.5

CanaraBank CANBK Option strike: 165.00

Date	CE	PE	PCR
21 Tue April 2026	0.04	20.20	0.68
20 Mon April 2026	0.05	21.00	0.68
17 Fri April 2026	0.07	22.36	0.61
16 Thu April 2026	0.06	23.40	0.62
15 Wed April 2026	0.09	22.20	0.27

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
21 Tue April 2026	0.07	35.80	0.42

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
21 Tue April 2026	0.08	15.95	0.21
20 Mon April 2026	0.13	15.95	0.23
17 Fri April 2026	0.13	17.90	0.25
16 Thu April 2026	0.13	17.40	0.27
15 Wed April 2026	0.19	17.71	0.28

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
21 Tue April 2026	0.08	14.00	0.08
20 Mon April 2026	0.17	20.25	0.06
17 Fri April 2026	0.18	20.25	0.06
16 Thu April 2026	0.16	20.25	0.06
15 Wed April 2026	0.24	20.25	0.05

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
21 Tue April 2026	0.13	33.50	0.05
20 Mon April 2026	0.21	33.50	0.06
17 Fri April 2026	0.21	33.50	0.06
16 Thu April 2026	0.21	33.50	0.06
15 Wed April 2026	0.21	33.50	0.06

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
21 Tue April 2026	0.22	18.30	0.12
20 Mon April 2026	0.28	18.30	0.11
17 Fri April 2026	0.23	18.30	0.1
16 Thu April 2026	0.26	18.30	0.1
15 Wed April 2026	0.34	18.30	0.09

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
21 Tue April 2026	0.20	10.76	0.18
20 Mon April 2026	0.27	11.30	0.2
17 Fri April 2026	0.29	13.00	0.21
16 Thu April 2026	0.28	14.43	0.21
15 Wed April 2026	0.41	17.41	0.23

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
21 Tue April 2026	0.29	10.10	0.36
20 Mon April 2026	0.39	10.10	0.38
17 Fri April 2026	0.39	12.00	0.46
16 Thu April 2026	0.32	12.00	0.43
15 Wed April 2026	0.52	13.10	0.5

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
21 Tue April 2026	0.34	9.12	0.01
20 Mon April 2026	0.41	13.96	0.01
17 Fri April 2026	0.42	13.96	0.02
16 Thu April 2026	0.41	13.96	0.02
15 Wed April 2026	0.53	13.96	0.02

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
21 Tue April 2026	0.44	25.50	0.01
20 Mon April 2026	0.52	25.50	0.01
17 Fri April 2026	0.53	25.50	0.01
16 Thu April 2026	0.49	25.50	0.02
15 Wed April 2026	0.66	25.50	0.02

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
21 Tue April 2026	0.74	6.40	0.34
20 Mon April 2026	0.79	7.73	0.35
17 Fri April 2026	0.82	8.16	0.51
16 Thu April 2026	0.75	9.27	0.54
15 Wed April 2026	0.97	8.94	0.54

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
21 Tue April 2026	0.96	5.65	0.04
20 Mon April 2026	0.98	6.88	0.04
17 Fri April 2026	1.01	8.20	0.01
16 Thu April 2026	0.89	8.20	0.02
15 Wed April 2026	1.12	8.20	0.03

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
21 Tue April 2026	1.26	4.94	0.22
20 Mon April 2026	1.25	6.33	0.25
17 Fri April 2026	1.24	6.51	0.34
16 Thu April 2026	1.11	8.14	0.33
15 Wed April 2026	1.35	7.69	0.52

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
21 Tue April 2026	1.59	4.25	0.19
20 Mon April 2026	1.51	5.47	0.13
17 Fri April 2026	1.54	7.71	0.12
16 Thu April 2026	1.36	7.71	0.14
15 Wed April 2026	1.75	6.43	0.19

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
21 Tue April 2026	1.99	3.64	0.24
20 Mon April 2026	1.88	4.84	0.22
17 Fri April 2026	1.86	5.11	0.19
16 Thu April 2026	1.66	6.11	0.07
15 Wed April 2026	2.00	9.61	0.08

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
21 Tue April 2026	2.45	3.10	0.52
20 Mon April 2026	2.29	4.25	0.51
17 Fri April 2026	2.24	4.56	0.46
16 Thu April 2026	1.97	5.51	0.63
15 Wed April 2026	2.40	5.48	0.76

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
21 Tue April 2026	2.95	2.61	0.61
20 Mon April 2026	2.71	3.74	0.45
17 Fri April 2026	2.70	4.06	0.53
16 Thu April 2026	2.34	4.96	0.5
15 Wed April 2026	2.76	4.90	0.37

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
21 Tue April 2026	3.48	2.18	1.05
20 Mon April 2026	3.20	3.22	0.59
17 Fri April 2026	3.14	3.53	0.61
16 Thu April 2026	2.77	4.31	0.58
15 Wed April 2026	3.24	4.41	0.61

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
21 Tue April 2026	4.07	1.82	0.96
20 Mon April 2026	3.77	2.75	0.81
17 Fri April 2026	3.66	3.02	0.7
16 Thu April 2026	3.27	3.77	0.55
15 Wed April 2026	3.73	3.88	0.46

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
21 Tue April 2026	4.72	1.49	1.01
20 Mon April 2026	4.34	2.38	1.03
17 Fri April 2026	4.22	2.64	0.95
16 Thu April 2026	3.79	3.33	0.8
15 Wed April 2026	4.31	3.39	1.13

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
21 Tue April 2026	5.59	1.23	1.53
20 Mon April 2026	4.94	2.02	1.26
17 Fri April 2026	4.88	2.25	1.23
16 Thu April 2026	4.35	2.88	1.07
15 Wed April 2026	4.93	3.01	1.09

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
21 Tue April 2026	6.31	1.03	0.98
20 Mon April 2026	5.69	1.71	0.99
17 Fri April 2026	5.41	1.95	1.07
16 Thu April 2026	4.99	2.54	0.94
15 Wed April 2026	5.35	2.61	0.86

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
21 Tue April 2026	7.21	0.85	1.85
20 Mon April 2026	6.40	1.45	1.79
17 Fri April 2026	6.37	1.68	1.72
16 Thu April 2026	5.66	2.19	1.63
15 Wed April 2026	6.11	2.32	1.62

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
21 Tue April 2026	7.92	0.71	2.05
20 Mon April 2026	7.28	1.22	1.89
17 Fri April 2026	7.11	1.47	1.87
16 Thu April 2026	6.35	1.89	1.73
15 Wed April 2026	7.09	1.98	1.72

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
21 Tue April 2026	8.89	0.59	2.34
20 Mon April 2026	8.75	1.04	2.05
17 Fri April 2026	7.80	1.24	2.19
16 Thu April 2026	6.80	1.62	2.13
15 Wed April 2026	7.37	1.73	1.99

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
21 Tue April 2026	10.00	0.51	1.56
20 Mon April 2026	8.97	0.90	1.83
17 Fri April 2026	8.64	1.07	1.83
16 Thu April 2026	7.85	1.40	1.75
15 Wed April 2026	8.78	1.54	1.58

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
21 Tue April 2026	8.56	0.44	1.13
20 Mon April 2026	8.56	0.78	1.14
17 Fri April 2026	8.56	0.90	1.03
16 Thu April 2026	8.56	1.26	1.04
15 Wed April 2026	9.44	1.40	1

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
21 Tue April 2026	9.34	0.39	1.47
20 Mon April 2026	9.34	0.66	1.23
17 Fri April 2026	9.34	0.80	1.16
16 Thu April 2026	9.34	1.06	1.1
15 Wed April 2026	10.57	1.23	1.26

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
21 Tue April 2026	12.68	0.34	0.89
20 Mon April 2026	11.40	0.57	0.96
17 Fri April 2026	11.35	0.68	0.93
16 Thu April 2026	11.35	0.94	0.93
15 Wed April 2026	11.35	1.03	0.93

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
21 Tue April 2026	12.49	0.30	1.47
20 Mon April 2026	12.49	0.56	1.55
17 Fri April 2026	11.88	0.84	1.73
16 Thu April 2026	11.88	0.84	1.73
15 Wed April 2026	11.88	0.86	1.66

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
21 Tue April 2026	14.66	0.27	1.45
20 Mon April 2026	13.53	0.48	1.42
17 Fri April 2026	13.02	0.51	1.33
16 Thu April 2026	12.14	0.72	1.43
15 Wed April 2026	12.85	0.81	1.39

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
21 Tue April 2026	15.19	0.49	0.51
20 Mon April 2026	15.19	0.49	0.51
17 Fri April 2026	11.28	0.49	0.51
16 Thu April 2026	11.28	1.25	0.61
15 Wed April 2026	11.28	1.25	0.61

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
21 Tue April 2026	16.51	0.20	1.8
20 Mon April 2026	15.42	0.37	1.01
17 Fri April 2026	14.56	0.39	1.09
16 Thu April 2026	13.97	0.54	1.17
15 Wed April 2026	14.56	0.64	1.1

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
21 Tue April 2026	17.43	0.19	3.26
20 Mon April 2026	16.41	0.34	3.84
17 Fri April 2026	14.98	0.38	3.72
16 Thu April 2026	14.98	0.47	3.79
15 Wed April 2026	14.98	0.57	4.62

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
21 Tue April 2026	19.25	0.17	3.86
20 Mon April 2026	17.48	0.31	3.9
17 Fri April 2026	14.75	0.32	3.61
16 Thu April 2026	14.75	0.41	4.03
15 Wed April 2026	14.75	0.55	4.03

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
21 Tue April 2026	19.41	0.16	3.33
20 Mon April 2026	18.20	0.30	2.87
17 Fri April 2026	17.00	0.29	2.77
16 Thu April 2026	18.00	0.38	2.84
15 Wed April 2026	17.76	0.45	2.82

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
21 Tue April 2026	18.69	0.18	2.06
20 Mon April 2026	18.69	0.26	2.12
17 Fri April 2026	18.69	0.26	2.12
16 Thu April 2026	18.69	0.31	1.76
15 Wed April 2026	18.69	0.42	1.76

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
21 Tue April 2026	20.22	0.16	1.18
20 Mon April 2026	20.22	0.23	1.29
17 Fri April 2026	20.22	0.23	1.37
16 Thu April 2026	20.22	0.31	1.53
15 Wed April 2026	19.42	0.36	1.53

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
21 Tue April 2026	15.00	0.11	9.38
20 Mon April 2026	15.00	0.23	9.54
17 Fri April 2026	15.00	0.25	5
16 Thu April 2026	15.00	0.25	5
15 Wed April 2026	15.00	0.32	4.69

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
21 Tue April 2026	24.57	0.10	2.36
20 Mon April 2026	22.71	0.19	2.43
17 Fri April 2026	22.20	0.17	1.5
16 Thu April 2026	21.25	0.20	1.41
15 Wed April 2026	22.25	0.24	1.39

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
21 Tue April 2026	10.53	0.37	2.5
20 Mon April 2026	10.53	0.37	2.5
17 Fri April 2026	10.53	0.37	2.5
16 Thu April 2026	10.53	0.37	2.5
15 Wed April 2026	10.53	0.37	2.5

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
21 Tue April 2026	21.70	0.09	5.09
20 Mon April 2026	21.70	0.17	5.27
17 Fri April 2026	21.70	0.14	4.18
16 Thu April 2026	21.70	0.16	4.36
15 Wed April 2026	21.70	0.20	4.18

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
21 Tue April 2026	15.07	0.08	3.56
20 Mon April 2026	15.07	0.15	3.56
17 Fri April 2026	15.07	0.15	3.56
16 Thu April 2026	15.07	0.15	3.56
15 Wed April 2026	15.07	0.15	3.56

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
21 Tue April 2026	13.38	0.07	6.46
20 Mon April 2026	13.38	0.10	8.23
17 Fri April 2026	13.38	0.10	9.62
16 Thu April 2026	13.38	0.12	8.85
15 Wed April 2026	13.38	0.14	10.46

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
21 Tue April 2026	16.51	0.05	23
20 Mon April 2026	16.51	0.10	23
17 Fri April 2026	16.51	0.10	23
16 Thu April 2026	16.51	0.10	23
15 Wed April 2026	16.51	0.10	23

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
21 Tue April 2026	25.98	0.03	2.55
20 Mon April 2026	25.98	0.07	2.83
17 Fri April 2026	25.98	0.06	2.72
16 Thu April 2026	25.98	0.08	2.72
15 Wed April 2026	25.98	0.09	2.69

Feed