Use Dark Theme
bell notificationshomepagelogin

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 106.63 and 109.72

Daily Target 1104.19
Daily Target 2105.98
Daily Target 3107.28333333333
Daily Target 4109.07
Daily Target 5110.37

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 16 May 2025 107.76 (2.47%) 105.50 105.50 - 108.59 0.8348 times
Thu 15 May 2025 105.16 (-0.48%) 106.10 104.42 - 106.25 0.5683 times
Wed 14 May 2025 105.67 (0.85%) 105.60 104.54 - 106.57 1.1767 times
Tue 13 May 2025 104.78 (3.89%) 101.20 100.82 - 105.57 1.4982 times
Mon 12 May 2025 100.86 (3.3%) 100.50 99.85 - 101.45 1.2433 times
Fri 09 May 2025 97.64 (2.38%) 94.01 93.87 - 98.44 1.0328 times
Thu 08 May 2025 95.37 (1.81%) 94.39 92.93 - 98.17 1.9756 times
Wed 07 May 2025 93.67 (1.4%) 91.00 90.95 - 94.33 0.6342 times
Tue 06 May 2025 92.38 (-4.92%) 97.50 91.89 - 97.94 0.689 times
Mon 05 May 2025 97.16 (0.32%) 97.00 96.65 - 97.74 0.3471 times
Fri 02 May 2025 96.85 (-0.62%) 97.50 96.45 - 98.97 0.3833 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 103.81 and 112.55

Weekly Target 196.66
Weekly Target 2102.21
Weekly Target 3105.4
Weekly Target 4110.95
Weekly Target 5114.14

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 16 May 2025 107.76 (10.36%) 100.50 99.85 - 108.59 1.5808 times
Fri 09 May 2025 97.64 (0.82%) 97.00 90.95 - 98.44 1.3899 times
Fri 02 May 2025 96.85 (0.33%) 96.26 95.87 - 101.39 0.8548 times
Fri 25 April 2025 96.53 (0.53%) 96.80 96.02 - 102.63 1.4037 times
Thu 17 April 2025 96.02 (6.05%) 92.83 91.28 - 96.60 0.6803 times
Fri 11 April 2025 90.54 (0.17%) 83.70 83.70 - 91.40 0.7086 times
Fri 04 April 2025 90.39 (1.56%) 88.53 88.10 - 95.19 0.7863 times
Fri 28 March 2025 89.00 (1.67%) 88.50 86.80 - 92.25 1.2735 times
Fri 21 March 2025 87.54 (5.6%) 83.30 82.17 - 88.25 0.7478 times
Thu 13 March 2025 82.90 (-2.49%) 85.00 81.40 - 85.43 0.5742 times
Fri 07 March 2025 85.02 (5.09%) 81.25 78.60 - 86.77 0.792 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 99.36 and 117

Monthly Target 184.79
Monthly Target 296.28
Monthly Target 3102.43333333333
Monthly Target 4113.92
Monthly Target 5120.07

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 16 May 2025 107.76 (10.58%) 97.50 90.95 - 108.59 0.8374 times
Wed 30 April 2025 97.45 (9.49%) 88.53 83.70 - 102.63 1.1728 times
Fri 28 March 2025 89.00 (10.01%) 81.25 78.60 - 92.25 0.9196 times
Fri 28 February 2025 80.90 (-13.26%) 91.91 80.25 - 96.90 0.8534 times
Fri 31 January 2025 93.27 (-6.84%) 100.55 87.79 - 103.14 1.1149 times
Tue 31 December 2024 100.12 (-1.85%) 101.69 98.70 - 110.80 0.9299 times
Fri 29 November 2024 102.01 (-0.62%) 103.80 92.52 - 106.49 0.866 times
Thu 31 October 2024 102.65 (-7.8%) 111.05 92.98 - 112.46 1.0568 times
Mon 30 September 2024 111.33 (-0.18%) 111.86 100.69 - 113.50 1.3235 times
Fri 30 August 2024 111.53 (-2.77%) 115.50 104.04 - 115.60 0.9257 times
Wed 31 July 2024 114.71 (-3.98%) 119.35 109.00 - 120.19 1.3339 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 104.85
12 day DMA 99.56
20 day DMA 99.18
35 day DMA 95.37
50 day DMA 91.88
100 day DMA 93.13
150 day DMA 96.42
200 day DMA 99.58

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA104.58102.99101.9
12 day EMA101.25100.0799.14
20 day EMA99.0498.1297.38
35 day EMA95.7695.0594.45
50 day EMA92.7292.1191.58

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA104.85102.82100.86
12 day SMA99.5698.8698.3
20 day SMA99.1898.5397.9
35 day SMA95.3794.7994.24
50 day SMA91.8891.490.99
100 day SMA93.1393.1193.13
150 day SMA96.4296.4296.44
200 day SMA99.5899.699.64

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 107.96 105.94 105.78 to 108.99 0.95 times
15 Thu 105.39 106.00 104.55 to 106.40 0.95 times
14 Wed 105.97 105.77 104.70 to 106.69 0.99 times
13 Tue 104.91 101.41 101.06 to 105.88 1.06 times
12 Mon 101.42 100.64 100.20 to 101.90 1.06 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 108.54 106.00 106.00 to 109.51 1.38 times
15 Thu 105.93 106.38 105.15 to 106.92 1.24 times
14 Wed 106.52 106.45 105.30 to 107.22 1.15 times
13 Tue 105.53 102.21 101.61 to 106.45 0.64 times
12 Mon 101.99 101.30 100.76 to 102.40 0.58 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 109.17 107.38 107.38 to 110.13 1.04 times
15 Thu 106.66 107.16 105.93 to 107.39 1.18 times
14 Wed 107.16 106.14 106.00 to 107.73 1.08 times
13 Tue 106.30 102.50 102.31 to 106.95 0.94 times
12 Mon 102.61 102.00 101.45 to 103.00 0.76 times

Option chain for Canara Bank CANBK 29 Thu May 2025 expiry

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
16 Fri May 2025 0.358.35 0.04
15 Thu May 2025 0.2510.65 0.09
14 Wed May 2025 0.3010.65 0.09

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
16 Fri May 2025 0.606.60 0.07
15 Thu May 2025 0.409.40 0.07
14 Wed May 2025 0.509.00 0.09

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
16 Fri May 2025 0.755.70 0.26
15 Thu May 2025 0.507.95 0.29
14 Wed May 2025 0.607.45 0.2

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
16 Fri May 2025 0.954.90 0.45
15 Thu May 2025 0.607.15 0.28
14 Wed May 2025 0.756.70 0.21
13 Tue May 2025 0.807.70 0.12
12 Mon May 2025 0.3510.90 0.05

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
16 Fri May 2025 1.254.20 0.32
15 Thu May 2025 0.806.40 0.21
14 Wed May 2025 1.006.05 0.2

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
16 Fri May 2025 1.603.55 0.62
15 Thu May 2025 1.005.50 0.49
14 Wed May 2025 1.205.15 0.51
13 Tue May 2025 1.156.15 0.44
12 Mon May 2025 0.509.15 0.16

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
16 Fri May 2025 2.053.00 0.48
15 Thu May 2025 1.254.70 0.36
14 Wed May 2025 1.504.60 0.3
13 Tue May 2025 1.405.35 0.15

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
16 Fri May 2025 2.502.45 0.8
15 Thu May 2025 1.554.05 0.89
14 Wed May 2025 1.853.85 1.03
13 Tue May 2025 1.704.65 1.09
12 Mon May 2025 0.757.20 1.24

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
16 Fri May 2025 3.102.05 0.38
15 Thu May 2025 1.953.50 0.16
14 Wed May 2025 2.303.30 0.27
13 Tue May 2025 2.054.05 0.14
12 Mon May 2025 0.906.45 0.23

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
16 Fri May 2025 3.701.70 0.61
15 Thu May 2025 2.402.95 0.43
14 Wed May 2025 2.852.75 0.29
13 Tue May 2025 2.403.45 0.3
12 Mon May 2025 1.105.50 0.29

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
16 Fri May 2025 4.401.40 0.96
15 Thu May 2025 2.952.45 0.75
14 Wed May 2025 3.352.35 0.93
13 Tue May 2025 2.902.95 0.75
12 Mon May 2025 1.404.85 0.16

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
16 Fri May 2025 5.201.15 1
15 Thu May 2025 3.502.05 0.96
14 Wed May 2025 3.802.05 0.8
13 Tue May 2025 3.452.50 1.01
12 Mon May 2025 1.704.10 0.5

CanaraBank CANBK Option strike: 103.00

Date CE PE PCR
16 Fri May 2025 6.001.00 0.66
15 Thu May 2025 4.201.65 0.63
14 Wed May 2025 4.651.70 0.51
13 Tue May 2025 4.052.10 0.44
12 Mon May 2025 2.103.50 0.27

CanaraBank CANBK Option strike: 102.00

Date CE PE PCR
16 Fri May 2025 6.800.85 0.87
15 Thu May 2025 4.801.40 0.89
14 Wed May 2025 5.401.45 0.92
13 Tue May 2025 4.701.75 0.72
12 Mon May 2025 2.552.95 0.4

CanaraBank CANBK Option strike: 101.00

Date CE PE PCR
16 Fri May 2025 7.550.75 0.78
15 Thu May 2025 5.551.15 0.7
14 Wed May 2025 6.251.20 0.58
13 Tue May 2025 5.351.50 0.4
12 Mon May 2025 3.052.45 0.3

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
16 Fri May 2025 8.700.60 1.93
15 Thu May 2025 6.400.95 1.32
14 Wed May 2025 7.001.05 1.15
13 Tue May 2025 6.151.20 0.97
12 Mon May 2025 3.602.05 0.69

CanaraBank CANBK Option strike: 99.00

Date CE PE PCR
16 Fri May 2025 9.500.50 1.21
15 Thu May 2025 7.150.80 0.92
14 Wed May 2025 7.700.85 0.96
13 Tue May 2025 7.001.05 0.56
12 Mon May 2025 4.251.70 0.65

CanaraBank CANBK Option strike: 98.00

Date CE PE PCR
16 Fri May 2025 10.400.45 1.6
15 Thu May 2025 8.100.70 1.27
14 Wed May 2025 8.800.75 1.51
13 Tue May 2025 7.850.85 1.58
12 Mon May 2025 4.951.40 1.41

CanaraBank CANBK Option strike: 97.00

Date CE PE PCR
16 Fri May 2025 11.400.40 0.86
15 Thu May 2025 9.150.60 0.95
14 Wed May 2025 9.600.65 1.01
13 Tue May 2025 8.650.75 1.01
12 Mon May 2025 5.701.20 1.21

CanaraBank CANBK Option strike: 96.00

Date CE PE PCR
16 Fri May 2025 12.300.35 3.15
15 Thu May 2025 9.850.50 2.71
14 Wed May 2025 10.600.55 2.44
13 Tue May 2025 9.500.60 2.56
12 Mon May 2025 6.551.00 1.25

CanaraBank CANBK Option strike: 95.00

Date CE PE PCR
16 Fri May 2025 13.700.30 1.93
15 Thu May 2025 10.750.45 1.92
14 Wed May 2025 11.350.50 1.88
13 Tue May 2025 10.350.55 1.74
12 Mon May 2025 7.200.90 1.01

CanaraBank CANBK Option strike: 94.00

Date CE PE PCR
16 Fri May 2025 15.000.30 1.44
15 Thu May 2025 11.200.40 1.49
14 Wed May 2025 11.900.40 1.28
13 Tue May 2025 11.150.50 1.37
12 Mon May 2025 8.200.75 2.02

CanaraBank CANBK Option strike: 93.00

Date CE PE PCR
16 Fri May 2025 15.650.25 4.05
15 Thu May 2025 12.800.35 4.47
14 Wed May 2025 12.800.40 4.92
13 Tue May 2025 12.450.40 5
12 Mon May 2025 9.200.60 2.73

CanaraBank CANBK Option strike: 92.00

Date CE PE PCR
16 Fri May 2025 17.000.20 1.2
15 Thu May 2025 14.400.30 1.41
14 Wed May 2025 14.400.30 1.2
13 Tue May 2025 13.150.35 1.34
12 Mon May 2025 10.050.50 1.62

CanaraBank CANBK Option strike: 91.00

Date CE PE PCR
16 Fri May 2025 13.800.15 7.45
15 Thu May 2025 13.800.25 7.52
14 Wed May 2025 13.800.30 7.75
13 Tue May 2025 13.800.35 7.95
12 Mon May 2025 11.000.45 6.81

CanaraBank CANBK Option strike: 90.00

Date CE PE PCR
16 Fri May 2025 18.050.20 4.54
15 Thu May 2025 15.400.25 4.26
14 Wed May 2025 15.500.25 4.13
13 Tue May 2025 15.600.30 4.25
12 Mon May 2025 11.850.40 5.94

CanaraBank CANBK Option strike: 89.00

Date CE PE PCR
16 Fri May 2025 17.600.10 2.98
15 Thu May 2025 17.600.20 2.79
14 Wed May 2025 17.600.20 2.81
13 Tue May 2025 12.300.25 3.02
12 Mon May 2025 12.300.35 4.35

CanaraBank CANBK Option strike: 88.00

Date CE PE PCR
16 Fri May 2025 16.100.10 8.23
15 Thu May 2025 16.100.20 8.64
14 Wed May 2025 16.100.20 8.77
13 Tue May 2025 16.100.25 8.91
12 Mon May 2025 12.850.30 9.61

CanaraBank CANBK Option strike: 87.00

Date CE PE PCR
16 Fri May 2025 17.550.10 5.07
15 Thu May 2025 17.550.15 5.73
14 Wed May 2025 17.550.15 5.43
13 Tue May 2025 17.550.25 5.13
12 Mon May 2025 11.200.25 4.62

CanaraBank CANBK Option strike: 86.00

Date CE PE PCR
16 Fri May 2025 14.500.10 9.08
15 Thu May 2025 14.500.15 10.5
14 Wed May 2025 14.500.15 11.5
13 Tue May 2025 14.500.15 11.83
12 Mon May 2025 14.500.25 13.42

CanaraBank CANBK Option strike: 85.00

Date CE PE PCR
16 Fri May 2025 24.000.10 1.98
15 Thu May 2025 20.150.10 1.65
14 Wed May 2025 21.300.15 1.56
13 Tue May 2025 20.150.15 1.59
12 Mon May 2025 16.350.25 1.63

CanaraBank CANBK Option strike: 84.00

Date CE PE PCR
16 Fri May 2025 12.150.10 66
15 Thu May 2025 12.150.15 70
14 Wed May 2025 12.150.15 70
13 Tue May 2025 12.150.15 73
12 Mon May 2025 12.150.20 76

CanaraBank CANBK Option strike: 80.00

Date CE PE PCR
16 Fri May 2025 18.500.05 51.17
15 Thu May 2025 18.500.05 52.5
14 Wed May 2025 18.500.10 57
13 Tue May 2025 18.500.10 59.17
12 Mon May 2025 18.500.15 70.5

CanaraBank CANBK Option strike: 75.00

Date CE PE PCR
16 Fri May 2025 18.400.05 9.22
15 Thu May 2025 18.400.05 11.89
14 Wed May 2025 18.400.05 13.56
13 Tue May 2025 18.400.05 17.22
12 Mon May 2025 18.400.10 17.56

CanaraBank CANBK Option strike: 71.00

Date CE PE PCR
16 Fri May 2025 29.000.05 5.36
15 Thu May 2025 29.000.05 5.36
14 Wed May 2025 29.000.05 5.36
13 Tue May 2025 29.000.05 5.27
12 Mon May 2025 29.000.10 4.91
Back to top Use Dark Theme