Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 134.06 and 137.42
| Daily Target 1 | 133.43 |
| Daily Target 2 | 134.68 |
| Daily Target 3 | 136.79 |
| Daily Target 4 | 138.04 |
| Daily Target 5 | 140.15 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 135.93 (-1.53%) | 138.80 | 135.54 - 138.90 | 1.3499 times | Wed 06 May 2026 | 138.04 (2.78%) | 137.23 | 134.51 - 138.36 | 1.2602 times | Tue 05 May 2026 | 134.31 (-0.36%) | 134.98 | 133.13 - 135.33 | 0.6264 times | Mon 04 May 2026 | 134.80 (0.11%) | 135.34 | 134.18 - 137.78 | 0.6067 times | Thu 30 April 2026 | 134.65 (-1.76%) | 136.71 | 133.46 - 136.71 | 1.066 times | Wed 29 April 2026 | 137.06 (-0.03%) | 137.36 | 136.22 - 139.50 | 0.9706 times | Tue 28 April 2026 | 137.10 (-2.43%) | 136.27 | 136.21 - 138.36 | 1.1868 times | Mon 27 April 2026 | 140.52 (-0.23%) | 141.19 | 139.81 - 142.42 | 0.7299 times | Fri 24 April 2026 | 140.85 (-0.01%) | 141.33 | 138.15 - 141.86 | 1.0071 times | Thu 23 April 2026 | 140.87 (-3%) | 144.50 | 140.21 - 144.58 | 1.1965 times | Wed 22 April 2026 | 145.23 (0.67%) | 143.87 | 143.13 - 146.89 | 0.9923 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 134.53 and 140.3
| Weekly Target 1 | 130.22 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 135.98666666667 |
| Weekly Target 4 | 138.84 |
| Weekly Target 5 | 141.76 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 135.93 (0.95%) | 135.34 | 133.13 - 138.90 | 0.7301 times | Thu 30 April 2026 | 134.65 (-4.4%) | 141.19 | 133.46 - 142.42 | 0.751 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.969 times | Fri 17 April 2026 | 142.37 (1.58%) | 135.00 | 134.60 - 143.67 | 0.8525 times | Fri 10 April 2026 | 140.15 (10.32%) | 127.20 | 125.11 - 140.62 | 1.2186 times | Thu 02 April 2026 | 127.04 (-2.61%) | 127.91 | 121.79 - 129.50 | 0.9475 times | Fri 27 March 2026 | 130.45 (-4.39%) | 134.00 | 129.02 - 137.59 | 1.1204 times | Fri 20 March 2026 | 136.44 (1.31%) | 134.50 | 131.50 - 139.84 | 1.1868 times | Fri 13 March 2026 | 134.68 (-7.73%) | 140.15 | 134.34 - 143.85 | 1.0888 times | Fri 06 March 2026 | 145.97 (-7.24%) | 150.30 | 145.52 - 156.25 | 1.1353 times | Fri 27 February 2026 | 157.37 (2.09%) | 155.00 | 154.74 - 162.89 | 1.48 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 134.53 and 140.3
| Monthly Target 1 | 130.22 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 135.98666666667 |
| Monthly Target 4 | 138.84 |
| Monthly Target 5 | 141.76 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 135.93 (0.95%) | 135.34 | 133.13 - 138.90 | 0.1532 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.9207 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 1.0244 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.1588 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.1708 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.1846 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1838 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.4596 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 1.0837 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.6603 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.3441 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 135.55 |
| 12 day DMA | 138.64 |
| 20 day DMA | 139.37 |
| 35 day DMA | 136.22 |
| 50 day DMA | 140.34 |
| 100 day DMA | 145.19 |
| 150 day DMA | 142.25 |
| 200 day DMA | 134.35 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.37 | 136.59 | 135.86 |
| 12 day EMA | 137.37 | 137.63 | 137.56 |
| 20 day EMA | 137.83 | 138.03 | 138.03 |
| 35 day EMA | 139.74 | 139.96 | 140.07 |
| 50 day EMA | 140.39 | 140.57 | 140.67 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.55 | 135.77 | 135.58 |
| 12 day SMA | 138.64 | 139.2 | 139.56 |
| 20 day SMA | 139.37 | 139.05 | 138.68 |
| 35 day SMA | 136.22 | 136.34 | 136.38 |
| 50 day SMA | 140.34 | 140.66 | 140.88 |
| 100 day SMA | 145.19 | 145.26 | 145.36 |
| 150 day SMA | 142.25 | 142.17 | 142.06 |
| 200 day SMA | 134.35 | 134.24 | 134.11 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 136.64 | 139.38 | 136.05 to 139.38 | 1.03 times |
| 06 Wed | 139.00 | 138.04 | 135.31 to 139.30 | 1 times |
| 05 Tue | 134.71 | 134.76 | 133.62 to 135.69 | 1 times |
| 04 Mon | 135.23 | 136.00 | 134.75 to 138.48 | 0.99 times |
| 30 Thu | 135.45 | 136.50 | 133.65 to 136.90 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 137.52 | 140.01 | 136.87 to 140.17 | 1.13 times |
| 06 Wed | 139.90 | 138.00 | 136.18 to 140.29 | 1.05 times |
| 05 Tue | 135.65 | 134.86 | 134.70 to 136.54 | 0.99 times |
| 04 Mon | 136.16 | 138.22 | 135.71 to 139.40 | 0.94 times |
| 30 Thu | 136.26 | 137.00 | 134.61 to 137.00 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 138.13 | 140.24 | 137.75 to 140.25 | 1.37 times |
| 06 Wed | 140.61 | 138.77 | 137.10 to 140.75 | 1.01 times |
| 05 Tue | 136.40 | 136.20 | 135.85 to 137.00 | 1 times |
| 04 Mon | 136.69 | 139.10 | 136.62 to 140.27 | 0.89 times |
| 30 Thu | 136.93 | 137.00 | 135.33 to 137.00 | 0.73 times |
Option chain for Canara Bank CANBK 26 Tue May 2026 expiry
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.13 | 27.50 | 0.04 |
| 06 Wed May 2026 | 0.19 | 27.50 | 0.04 |
| 05 Tue May 2026 | 0.14 | 22.50 | 0.04 |
| 04 Mon May 2026 | 0.12 | 22.50 | 0.05 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.20 | 17.60 | 0.11 |
| 06 Wed May 2026 | 0.25 | 17.60 | 0.15 |
| 05 Tue May 2026 | 0.20 | 17.60 | 0.14 |
| 04 Mon May 2026 | 0.19 | 17.60 | 0.14 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.28 | 23.00 | 0.31 |
| 06 Wed May 2026 | 0.33 | 21.35 | 0.31 |
| 05 Tue May 2026 | 0.22 | 25.22 | 0.3 |
| 04 Mon May 2026 | 0.25 | 22.51 | 0.3 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.33 | 16.80 | 0.04 |
| 06 Wed May 2026 | 0.24 | 16.80 | 0.03 |
| 05 Tue May 2026 | 0.24 | 16.80 | 0.03 |
| 04 Mon May 2026 | 0.29 | 16.80 | 0.03 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.50 | 17.74 | 0.19 |
| 06 Wed May 2026 | 0.63 | 17.74 | 0.19 |
| 05 Tue May 2026 | 0.37 | 19.80 | 0.24 |
| 04 Mon May 2026 | 0.43 | 19.80 | 0.25 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.74 | 10.50 | 0.15 |
| 06 Wed May 2026 | 0.74 | 10.50 | 0.15 |
| 05 Tue May 2026 | 0.44 | 10.50 | 0.17 |
| 04 Mon May 2026 | 0.50 | 10.50 | 0.18 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.66 | 18.46 | 0.06 |
| 06 Wed May 2026 | 0.85 | 18.46 | 0.06 |
| 05 Tue May 2026 | 0.50 | 18.46 | 0.06 |
| 04 Mon May 2026 | 0.56 | 18.46 | 0.06 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.97 | 14.20 | 0.45 |
| 06 Wed May 2026 | 1.26 | 12.07 | 0.46 |
| 05 Tue May 2026 | 0.74 | 15.90 | 0.48 |
| 04 Mon May 2026 | 0.84 | 15.55 | 0.49 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.22 | 12.05 | 0.03 |
| 06 Wed May 2026 | 1.61 | 12.05 | 0.03 |
| 05 Tue May 2026 | 0.97 | 12.05 | 0.03 |
| 04 Mon May 2026 | 1.10 | 12.05 | 0.05 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.46 | 12.92 | 0.32 |
| 06 Wed May 2026 | 1.84 | 12.92 | 0.33 |
| 05 Tue May 2026 | 1.12 | 12.92 | 0.32 |
| 04 Mon May 2026 | 1.25 | 12.92 | 0.34 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.59 | 10.20 | 0.11 |
| 06 Wed May 2026 | 2.13 | 10.20 | 0.11 |
| 05 Tue May 2026 | 1.27 | 10.20 | 0.12 |
| 04 Mon May 2026 | 1.42 | 10.20 | 0.14 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.84 | 9.98 | 0.64 |
| 06 Wed May 2026 | 2.41 | 8.33 | 0.62 |
| 05 Tue May 2026 | 1.46 | 11.56 | 0.63 |
| 04 Mon May 2026 | 1.63 | 11.30 | 0.68 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.07 | 11.00 | 0.32 |
| 06 Wed May 2026 | 2.71 | 11.00 | 0.29 |
| 05 Tue May 2026 | 1.65 | 11.00 | 0.32 |
| 04 Mon May 2026 | 1.84 | 11.00 | 0.44 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.38 | 9.65 | 0.68 |
| 06 Wed May 2026 | 3.03 | 9.65 | 0.65 |
| 05 Tue May 2026 | 1.87 | 9.65 | 0.64 |
| 04 Mon May 2026 | 2.09 | 9.65 | 0.66 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.69 | 7.77 | 0.49 |
| 06 Wed May 2026 | 3.47 | 6.42 | 0.56 |
| 05 Tue May 2026 | 2.13 | 9.31 | 0.56 |
| 04 Mon May 2026 | 2.36 | 8.78 | 0.56 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.01 | 7.17 | 0.52 |
| 06 Wed May 2026 | 3.89 | 5.80 | 0.62 |
| 05 Tue May 2026 | 2.48 | 8.75 | 0.66 |
| 04 Mon May 2026 | 2.68 | 8.31 | 0.68 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.35 | 6.53 | 0.54 |
| 06 Wed May 2026 | 4.31 | 5.25 | 0.61 |
| 05 Tue May 2026 | 2.72 | 7.86 | 0.66 |
| 04 Mon May 2026 | 3.02 | 7.58 | 0.72 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.74 | 6.03 | 1.1 |
| 06 Wed May 2026 | 4.80 | 4.73 | 1.18 |
| 05 Tue May 2026 | 3.07 | 7.21 | 1.39 |
| 04 Mon May 2026 | 3.43 | 6.96 | 1.41 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.18 | 5.33 | 0.61 |
| 06 Wed May 2026 | 5.27 | 4.29 | 0.66 |
| 05 Tue May 2026 | 3.45 | 6.63 | 0.64 |
| 04 Mon May 2026 | 3.77 | 6.40 | 0.63 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.65 | 4.85 | 0.77 |
| 06 Wed May 2026 | 5.85 | 3.86 | 1.33 |
| 05 Tue May 2026 | 3.84 | 6.04 | 0.77 |
| 04 Mon May 2026 | 4.16 | 5.90 | 0.76 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.14 | 4.37 | 1.02 |
| 06 Wed May 2026 | 6.45 | 3.47 | 1.4 |
| 05 Tue May 2026 | 4.28 | 5.49 | 1.24 |
| 04 Mon May 2026 | 4.63 | 5.33 | 1.42 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.69 | 3.86 | 1.27 |
| 06 Wed May 2026 | 7.02 | 2.99 | 1.78 |
| 05 Tue May 2026 | 4.76 | 4.98 | 1.4 |
| 04 Mon May 2026 | 5.14 | 4.83 | 1.77 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.27 | 3.43 | 1.58 |
| 06 Wed May 2026 | 7.66 | 2.70 | 1.86 |
| 05 Tue May 2026 | 5.27 | 4.49 | 1.55 |
| 04 Mon May 2026 | 5.59 | 4.43 | 1.41 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.92 | 3.07 | 1.43 |
| 06 Wed May 2026 | 8.35 | 2.41 | 1.66 |
| 05 Tue May 2026 | 5.84 | 4.05 | 1.65 |
| 04 Mon May 2026 | 6.15 | 3.94 | 1.85 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.14 | 2.74 | 107 |
| 06 Wed May 2026 | 7.14 | 2.10 | 105 |
| 05 Tue May 2026 | 7.14 | 3.66 | 96 |
| 04 Mon May 2026 | 7.14 | 3.45 | 112 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.84 | 2.12 | 3.16 |
| 06 Wed May 2026 | 10.65 | 1.62 | 2.86 |
| 05 Tue May 2026 | 7.63 | 2.89 | 3.02 |
| 04 Mon May 2026 | 8.13 | 2.81 | 3.22 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.65 | 1.62 | 106 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.50 | 1.40 | 188 |
| 06 Wed May 2026 | 10.50 | 1.10 | 180 |
| 05 Tue May 2026 | 10.50 | 1.98 | 179 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 12.94 | 1.05 | 10.5 |
| 06 Wed May 2026 | 14.78 | 0.84 | 5.31 |
| 05 Tue May 2026 | 11.70 | 1.54 | 14.11 |
| 04 Mon May 2026 | 12.10 | 1.51 | 13.76 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 17.19 | 0.60 | 9.75 |
| 06 Wed May 2026 | 19.25 | 0.49 | 9.52 |
| 05 Tue May 2026 | 15.90 | 0.83 | 9.4 |
| 04 Mon May 2026 | 16.23 | 0.84 | 9.98 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 26.50 | 0.14 | 2.05 |
| 06 Wed May 2026 | 27.10 | 0.17 | 1.87 |
| 05 Tue May 2026 | 25.40 | 0.22 | 1.84 |
| 04 Mon May 2026 | 27.60 | 0.25 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.