Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 132.43 and 135.68
| Daily Target 1 | 131.69 |
| Daily Target 2 | 133.17 |
| Daily Target 3 | 134.94 |
| Daily Target 4 | 136.42 |
| Daily Target 5 | 138.19 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.65 (-1.76%) | 136.71 | 133.46 - 136.71 | 1.09 times | Wed 29 April 2026 | 137.06 (-0.03%) | 137.36 | 136.22 - 139.50 | 0.9924 times | Tue 28 April 2026 | 137.10 (-2.43%) | 136.27 | 136.21 - 138.36 | 1.2135 times | Mon 27 April 2026 | 140.52 (-0.23%) | 141.19 | 139.81 - 142.42 | 0.7463 times | Fri 24 April 2026 | 140.85 (-0.01%) | 141.33 | 138.15 - 141.86 | 1.0298 times | Thu 23 April 2026 | 140.87 (-3%) | 144.50 | 140.21 - 144.58 | 1.2234 times | Wed 22 April 2026 | 145.23 (0.67%) | 143.87 | 143.13 - 146.89 | 1.0147 times | Tue 21 April 2026 | 144.26 (1.06%) | 143.40 | 142.84 - 144.95 | 0.7825 times | Mon 20 April 2026 | 142.74 (0.26%) | 142.80 | 141.31 - 144.49 | 1.1652 times | Fri 17 April 2026 | 142.37 (0.95%) | 141.05 | 139.88 - 142.80 | 0.7424 times | Thu 16 April 2026 | 141.03 (-0.48%) | 141.80 | 139.81 - 143.22 | 1.3989 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 129.58 and 138.54
| Weekly Target 1 | 127.88 |
| Weekly Target 2 | 131.27 |
| Weekly Target 3 | 136.84333333333 |
| Weekly Target 4 | 140.23 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.65 (-4.4%) | 141.19 | 133.46 - 142.42 | 0.6986 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.9014 times | Fri 17 April 2026 | 142.37 (1.58%) | 135.00 | 134.60 - 143.67 | 0.793 times | Fri 10 April 2026 | 140.15 (10.32%) | 127.20 | 125.11 - 140.62 | 1.1335 times | Thu 02 April 2026 | 127.04 (-2.61%) | 127.91 | 121.79 - 129.50 | 0.8814 times | Fri 27 March 2026 | 130.45 (-4.39%) | 134.00 | 129.02 - 137.59 | 1.0423 times | Fri 20 March 2026 | 136.44 (1.31%) | 134.50 | 131.50 - 139.84 | 1.104 times | Fri 13 March 2026 | 134.68 (-7.73%) | 140.15 | 134.34 - 143.85 | 1.0129 times | Fri 06 March 2026 | 145.97 (-7.24%) | 150.30 | 145.52 - 156.25 | 1.0561 times | Fri 27 February 2026 | 157.37 (2.09%) | 155.00 | 154.74 - 162.89 | 1.3768 times | Fri 20 February 2026 | 154.15 (8.73%) | 141.00 | 140.15 - 154.50 | 1.1368 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 128.22 and 153.32
| Monthly Target 1 | 109.34 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 134.44333333333 |
| Monthly Target 4 | 147.1 |
| Monthly Target 5 | 159.54 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.8227 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9154 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0355 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0462 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0586 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0579 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3043 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9683 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5901 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2011 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1123 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 138.04 |
| 12 day DMA | 140.7 |
| 20 day DMA | 137.94 |
| 35 day DMA | 136.76 |
| 50 day DMA | 141.25 |
| 100 day DMA | 145.61 |
| 150 day DMA | 141.84 |
| 200 day DMA | 133.9 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.56 | 139.02 | 140 |
| 12 day EMA | 138.76 | 139.51 | 139.96 |
| 20 day EMA | 138.71 | 139.14 | 139.36 |
| 35 day EMA | 140.34 | 140.67 | 140.88 |
| 50 day EMA | 141.33 | 141.6 | 141.79 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.04 | 139.28 | 140.91 |
| 12 day SMA | 140.7 | 141.04 | 141.3 |
| 20 day SMA | 137.94 | 137.38 | 137.05 |
| 35 day SMA | 136.76 | 137.08 | 137.41 |
| 50 day SMA | 141.25 | 141.45 | 141.62 |
| 100 day SMA | 145.61 | 145.78 | 145.92 |
| 150 day SMA | 141.84 | 141.71 | 141.57 |
| 200 day SMA | 133.9 | 133.79 | 133.68 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 135.45 | 136.50 | 133.65 to 136.90 | 1.15 times |
| 29 Wed | 137.50 | 138.00 | 136.93 to 140.50 | 1.11 times |
| 28 Tue | 138.01 | 137.00 | 136.61 to 139.20 | 1.1 times |
| 27 Mon | 141.45 | 142.70 | 140.48 to 143.36 | 0.9 times |
| 24 Fri | 141.83 | 142.19 | 138.86 to 142.64 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 136.26 | 137.00 | 134.61 to 137.00 | 1.09 times |
| 29 Wed | 138.42 | 139.06 | 137.91 to 141.07 | 1.04 times |
| 28 Tue | 138.91 | 139.56 | 138.16 to 140.11 | 1.02 times |
| 27 Mon | 142.41 | 143.96 | 141.50 to 144.20 | 0.94 times |
| 24 Fri | 142.71 | 142.65 | 139.80 to 143.25 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 136.93 | 137.00 | 135.33 to 137.00 | 1.29 times |
| 29 Wed | 139.04 | 140.65 | 138.90 to 141.70 | 0.71 times |
Option chain for Canara Bank CANBK 26 Tue May 2026 expiry
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.21 | 22.50 | 0.05 |
| 29 Wed April 2026 | 0.25 | 22.50 | 0.06 |
| 28 Tue April 2026 | 0.33 | 22.50 | 0.09 |
| 27 Mon April 2026 | 0.50 | 22.50 | 0.13 |
| 24 Fri April 2026 | 0.66 | 24.91 | 0.19 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.27 | 17.60 | 0.13 |
| 29 Wed April 2026 | 0.32 | 17.60 | 0.09 |
| 28 Tue April 2026 | 0.40 | 17.60 | 0.08 |
| 27 Mon April 2026 | 0.58 | 17.60 | 0.08 |
| 24 Fri April 2026 | 0.81 | 17.60 | 0.08 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.33 | 24.55 | 0.32 |
| 29 Wed April 2026 | 0.43 | 22.35 | 0.39 |
| 28 Tue April 2026 | 0.50 | 22.32 | 0.46 |
| 27 Mon April 2026 | 0.79 | 19.00 | 0.49 |
| 24 Fri April 2026 | 1.00 | 18.91 | 0.54 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.42 | 16.80 | 0.04 |
| 29 Wed April 2026 | 0.51 | 16.80 | 0.03 |
| 28 Tue April 2026 | 0.63 | 16.80 | 0.04 |
| 27 Mon April 2026 | 0.93 | 16.80 | 0.05 |
| 24 Fri April 2026 | 1.14 | 16.80 | 0.05 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.59 | 18.25 | 0.27 |
| 29 Wed April 2026 | 0.79 | 18.25 | 0.28 |
| 28 Tue April 2026 | 0.91 | 17.17 | 0.3 |
| 27 Mon April 2026 | 1.40 | 15.24 | 0.35 |
| 24 Fri April 2026 | 1.73 | 14.31 | 0.39 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.67 | 10.50 | 0.18 |
| 29 Wed April 2026 | 0.89 | 10.50 | 0.17 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.75 | 18.46 | 0.06 |
| 29 Wed April 2026 | 0.99 | 10.25 | 0.07 |
| 28 Tue April 2026 | 1.16 | 10.25 | 0.16 |
| 27 Mon April 2026 | 3.30 | 10.25 | 1.17 |
| 24 Fri April 2026 | 3.30 | 10.25 | 1.17 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.08 | 15.25 | 0.5 |
| 29 Wed April 2026 | 1.45 | 13.37 | 0.6 |
| 28 Tue April 2026 | 1.64 | 13.35 | 0.72 |
| 27 Mon April 2026 | 2.44 | 10.61 | 0.75 |
| 24 Fri April 2026 | 2.83 | 10.61 | 0.84 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.40 | 12.05 | 0.22 |
| 29 Wed April 2026 | 1.78 | 12.05 | 0.55 |
| 28 Tue April 2026 | 2.06 | 12.05 | 1.1 |
| 27 Mon April 2026 | 3.08 | 9.20 | 0.67 |
| 24 Fri April 2026 | 3.46 | 9.54 | 0.57 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.54 | 10.50 | 0.51 |
| 29 Wed April 2026 | 2.04 | 10.50 | 0.61 |
| 28 Tue April 2026 | 2.31 | 10.50 | 0.64 |
| 27 Mon April 2026 | 3.32 | 9.10 | 0.75 |
| 24 Fri April 2026 | 3.71 | 10.45 | 0.79 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.74 | 7.95 | 0.27 |
| 29 Wed April 2026 | 2.29 | 7.95 | 0.31 |
| 28 Tue April 2026 | 2.58 | 7.95 | 0.3 |
| 27 Mon April 2026 | 3.66 | 7.95 | 0.26 |
| 24 Fri April 2026 | 4.26 | 10.28 | 0.29 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.95 | 11.16 | 0.71 |
| 29 Wed April 2026 | 2.55 | 9.81 | 0.74 |
| 28 Tue April 2026 | 2.82 | 9.58 | 0.79 |
| 27 Mon April 2026 | 4.04 | 7.31 | 0.84 |
| 24 Fri April 2026 | 4.52 | 7.39 | 0.9 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.19 | 11.00 | 0.52 |
| 29 Wed April 2026 | 2.87 | 8.90 | 0.57 |
| 28 Tue April 2026 | 3.14 | 8.90 | 0.66 |
| 27 Mon April 2026 | 4.41 | 5.55 | 0.18 |
| 24 Fri April 2026 | 5.05 | 5.55 | 0.24 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.45 | 11.06 | 0.87 |
| 29 Wed April 2026 | 3.19 | 8.29 | 0.95 |
| 28 Tue April 2026 | 3.46 | 8.66 | 1.05 |
| 27 Mon April 2026 | 4.82 | 6.20 | 1.27 |
| 24 Fri April 2026 | 5.33 | 6.42 | 2.43 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.72 | 9.06 | 0.64 |
| 29 Wed April 2026 | 3.54 | 7.68 | 0.73 |
| 28 Tue April 2026 | 3.82 | 7.66 | 0.92 |
| 27 Mon April 2026 | 5.38 | 5.72 | 1.11 |
| 24 Fri April 2026 | 5.82 | 5.94 | 1.01 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.10 | 8.33 | 0.45 |
| 29 Wed April 2026 | 3.93 | 7.01 | 0.48 |
| 28 Tue April 2026 | 4.20 | 7.03 | 0.56 |
| 27 Mon April 2026 | 5.85 | 5.21 | 0.46 |
| 24 Fri April 2026 | 6.45 | 5.39 | 0.42 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.40 | 7.77 | 0.78 |
| 29 Wed April 2026 | 4.33 | 6.52 | 0.94 |
| 28 Tue April 2026 | 4.66 | 6.44 | 0.98 |
| 27 Mon April 2026 | 6.37 | 4.74 | 1.24 |
| 24 Fri April 2026 | 6.97 | 4.96 | 1.24 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.72 | 7.10 | 1.64 |
| 29 Wed April 2026 | 4.72 | 5.97 | 1.69 |
| 28 Tue April 2026 | 5.06 | 5.94 | 0.92 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.18 | 6.60 | 1.01 |
| 29 Wed April 2026 | 5.25 | 5.46 | 1 |
| 28 Tue April 2026 | 5.56 | 5.40 | 1.33 |
| 27 Mon April 2026 | 7.58 | 3.96 | 5 |
| 24 Fri April 2026 | 8.34 | 4.60 | 4.43 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.56 | 6.01 | 1.37 |
| 29 Wed April 2026 | 5.75 | 4.94 | 2.28 |
| 28 Tue April 2026 | 6.10 | 4.91 | 3.08 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.03 | 5.49 | 0.99 |
| 29 Wed April 2026 | 6.26 | 4.52 | 1.29 |
| 28 Tue April 2026 | 6.71 | 4.47 | 12.25 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.55 | 4.98 | 1.93 |
| 29 Wed April 2026 | 6.74 | 4.12 | 1.56 |
| 28 Tue April 2026 | 7.10 | 4.02 | 1.51 |
| 27 Mon April 2026 | 9.59 | 2.88 | 1.24 |
| 24 Fri April 2026 | 9.96 | 3.07 | 1.23 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.03 | 4.47 | 1.41 |
| 29 Wed April 2026 | 7.31 | 3.63 | 4.92 |
| 28 Tue April 2026 | 7.74 | 3.62 | 12.5 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.56 | 4.09 | 2.07 |
| 29 Wed April 2026 | 8.07 | 3.26 | 2.52 |
| 28 Tue April 2026 | 8.12 | 3.20 | 2 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.14 | 3.68 | 87 |
| 29 Wed April 2026 | 8.92 | 2.93 | 68 |
| 28 Tue April 2026 | 8.92 | 2.84 | 38 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.57 | 2.98 | 3.46 |
| 29 Wed April 2026 | 9.92 | 2.34 | 4.05 |
| 28 Tue April 2026 | 10.43 | 2.32 | 4.72 |
| 27 Mon April 2026 | 13.50 | 1.63 | 4.89 |
| 24 Fri April 2026 | 13.20 | 1.79 | 5.57 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.19 | 1.67 | 13.42 |
| 29 Wed April 2026 | 13.95 | 1.25 | 13.39 |
| 28 Tue April 2026 | 14.50 | 1.26 | 27.4 |
| 27 Mon April 2026 | 17.89 | 0.90 | 20.5 |
| 24 Fri April 2026 | 17.89 | 1.02 | 15.5 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.50 | 0.90 | 8.31 |
| 29 Wed April 2026 | 18.51 | 0.68 | 4.32 |
| 28 Tue April 2026 | 18.67 | 0.67 | 2.69 |
| 27 Mon April 2026 | 22.00 | 0.52 | 1.74 |
| 24 Fri April 2026 | 22.70 | 0.59 | 1.22 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.11 | 0.25 | 1.15 |
| 29 Wed April 2026 | 29.11 | 0.17 | 0.88 |
| 28 Tue April 2026 | 31.50 | 0.20 | 0.48 |
| 27 Mon April 2026 | 31.50 | 0.19 | 0.36 |
| 24 Fri April 2026 | 32.15 | 0.25 | 0.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.