CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 146.03 and 148.77

Daily Target 1	143.94
Daily Target 2	145.37
Daily Target 3	146.68
Daily Target 4	148.11
Daily Target 5	149.42

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Thu 11 December 2025	146.80 (0.85%)	145.70	145.25 - 147.99	0.7139 times
Wed 10 December 2025	145.56 (-0.43%)	146.70	144.40 - 147.79	0.8888 times
Tue 09 December 2025	146.19 (2.35%)	142.55	141.11 - 146.49	1.1183 times
Mon 08 December 2025	142.84 (-3.9%)	148.50	141.97 - 148.90	1.0197 times
Fri 05 December 2025	148.64 (0.85%)	147.69	146.69 - 149.45	0.8547 times
Thu 04 December 2025	147.39 (0.9%)	146.08	145.81 - 148.79	0.8672 times
Wed 03 December 2025	146.08 (-3.91%)	152.80	145.03 - 152.95	1.6061 times
Tue 02 December 2025	152.03 (1.02%)	150.88	150.60 - 154.21	1.5594 times
Mon 01 December 2025	150.50 (-0.71%)	152.00	149.60 - 153.68	0.6571 times
Fri 28 November 2025	151.58 (-0.12%)	151.99	150.83 - 152.34	0.7148 times
Thu 27 November 2025	151.76 (1.07%)	150.90	149.85 - 152.00	0.7412 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 140.06 and 147.85

Weekly Target 1	137.81
Weekly Target 2	142.31
Weekly Target 3	145.60333333333
Weekly Target 4	150.1
Weekly Target 5	153.39

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Thu 11 December 2025	146.80 (-1.24%)	148.50	141.11 - 148.90	0.7133 times
Fri 05 December 2025	148.64 (-1.94%)	152.00	145.03 - 154.21	1.0573 times
Fri 28 November 2025	151.58 (3.99%)	146.00	145.30 - 152.50	0.9092 times
Fri 21 November 2025	145.77 (-0.21%)	146.60	144.96 - 151.80	0.998 times
Fri 14 November 2025	146.07 (3.84%)	141.25	137.95 - 146.38	1.0098 times
Fri 07 November 2025	140.67 (2.69%)	137.67	136.57 - 141.45	0.997 times
Fri 31 October 2025	136.99 (8.98%)	126.25	125.73 - 138.60	2.0158 times
Fri 24 October 2025	125.70 (0.17%)	126.20	124.73 - 129.45	0.6144 times
Fri 17 October 2025	125.49 (-1.49%)	127.30	124.60 - 130.14	0.7254 times
Fri 10 October 2025	127.39 (1.18%)	126.00	124.70 - 128.60	0.9598 times
Fri 03 October 2025	125.90 (6.62%)	118.58	118.26 - 126.42	1.0428 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 137.41 and 150.51

Monthly Target 1	134.27
Monthly Target 2	140.54
Monthly Target 3	147.37333333333
Monthly Target 4	153.64
Monthly Target 5	160.47

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Thu 11 December 2025	146.80 (-3.15%)	152.00	141.11 - 154.21	0.4801 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0613 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3085 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9715 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.592 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2049 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1159 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.3039 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.0997 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.8623 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.8002 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	146.01
12 day DMA	148.29
20 day DMA	148.16
35 day DMA	142.88
50 day DMA	137.95
100 day DMA	124.43
150 day DMA	120.05
200 day DMA	112.48

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.41	146.21	146.54
12 day EMA	146.94	146.97	147.23
20 day EMA	145.98	145.89	145.93
35 day EMA	142.1	141.82	141.6
50 day EMA	137.36	136.98	136.63

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.01	146.12	146.23
12 day SMA	148.29	148.45	148.54
20 day SMA	148.16	147.99	147.89
35 day SMA	142.88	142.32	141.81
50 day SMA	137.95	137.42	136.87
100 day SMA	124.43	124.12	123.83
150 day SMA	120.05	119.71	119.36
200 day SMA	112.48	112.17	111.87

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	145.49	146.70	144.65 to 147.85	1 times
09 Tue	146.42	143.00	141.71 to 146.89	0.99 times
08 Mon	143.55	149.40	142.66 to 149.40	1 times
04 Thu	147.58	146.78	146.40 to 148.98	1.01 times
03 Wed	146.78	152.95	145.67 to 152.95	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	146.37	147.58	145.56 to 148.53	1.18 times
09 Tue	147.24	144.00	142.58 to 147.60	1.18 times
08 Mon	144.36	149.71	143.57 to 149.71	1.15 times
04 Thu	148.55	148.04	147.45 to 149.82	0.78 times
03 Wed	147.70	154.00	146.64 to 154.00	0.71 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	147.12	148.40	146.50 to 149.33	1.29 times
09 Tue	148.07	143.78	143.50 to 148.36	1.28 times
08 Mon	145.27	150.00	144.55 to 150.29	1.06 times
04 Thu	149.50	148.66	148.24 to 150.80	0.7 times
03 Wed	148.75	154.55	147.85 to 154.70	0.68 times

Option chain for Canara Bank CANBK 30 Tue December 2025 expiry

CanaraBank CANBK Option strike: 168.00

Date	CE	PE	PCR
10 Wed December 2025	0.13	23.92	0.1
09 Tue December 2025	0.16	23.92	0.09
08 Mon December 2025	0.16	23.92	0.09

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
10 Wed December 2025	0.17	20.52	0.18
09 Tue December 2025	0.21	16.85	0.2
08 Mon December 2025	0.19	16.85	0.22

CanaraBank CANBK Option strike: 164.00

Date	CE	PE	PCR
10 Wed December 2025	0.22	14.50	0.26
09 Tue December 2025	0.27	14.50	0.24
08 Mon December 2025	0.23	14.50	0.24

CanaraBank CANBK Option strike: 163.00

Date	CE	PE	PCR
10 Wed December 2025	0.25	12.01	0.03
09 Tue December 2025	0.32	12.01	0.03
08 Mon December 2025	0.26	12.01	0.03

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
10 Wed December 2025	0.29	10.58	0.46
09 Tue December 2025	0.35	10.58	0.48
08 Mon December 2025	0.29	10.58	0.44

CanaraBank CANBK Option strike: 161.00

Date	CE	PE	PCR
10 Wed December 2025	0.35	12.96	0.29
09 Tue December 2025	0.41	12.96	0.25
08 Mon December 2025	0.33	12.96	0.24

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
10 Wed December 2025	0.40	14.54	0.25
09 Tue December 2025	0.49	13.91	0.24
08 Mon December 2025	0.37	16.86	0.26

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
10 Wed December 2025	0.52	12.10	0.01
09 Tue December 2025	0.60	8.10	0.01
08 Mon December 2025	0.46	8.10	0.01

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
10 Wed December 2025	0.59	10.19	0.08
09 Tue December 2025	0.69	10.19	0.08
08 Mon December 2025	0.51	10.19	0.08

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
10 Wed December 2025	0.67	12.50	0.27
09 Tue December 2025	0.82	12.50	0.26
08 Mon December 2025	0.59	8.95	0.26

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
10 Wed December 2025	0.76	9.75	0.17
09 Tue December 2025	0.95	9.37	0.17
08 Mon December 2025	0.68	11.92	0.14

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
10 Wed December 2025	0.90	8.96	0.4
09 Tue December 2025	1.09	8.99	0.4
08 Mon December 2025	0.76	11.00	0.45

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
10 Wed December 2025	1.11	8.13	0.16
09 Tue December 2025	1.27	7.78	0.17
08 Mon December 2025	0.88	10.39	0.23

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
10 Wed December 2025	1.26	7.37	0.32
09 Tue December 2025	1.48	7.03	0.29
08 Mon December 2025	1.02	9.38	0.27

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
10 Wed December 2025	1.38	8.58	0.57
09 Tue December 2025	1.72	8.58	0.54
08 Mon December 2025	1.18	8.58	0.54

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
10 Wed December 2025	1.70	6.14	0.4
09 Tue December 2025	2.01	5.50	0.36
08 Mon December 2025	1.38	7.70	0.47

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
10 Wed December 2025	2.00	5.21	0.42
09 Tue December 2025	2.30	4.82	0.45
08 Mon December 2025	1.59	6.90	0.47

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
10 Wed December 2025	2.32	4.62	0.6
09 Tue December 2025	2.72	4.21	0.63
08 Mon December 2025	1.86	6.21	0.7

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
10 Wed December 2025	2.71	4.05	0.73
09 Tue December 2025	3.14	3.69	0.85
08 Mon December 2025	2.17	5.58	1.17

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
10 Wed December 2025	3.10	3.44	1.24
09 Tue December 2025	3.58	3.17	1.38
08 Mon December 2025	2.57	4.94	1.4

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
10 Wed December 2025	3.55	3.02	1.77
09 Tue December 2025	4.14	2.74	1.73
08 Mon December 2025	2.90	4.25	1.53

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
10 Wed December 2025	4.20	2.52	1.65
09 Tue December 2025	4.68	2.34	1.72
08 Mon December 2025	3.36	3.77	1.16

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
10 Wed December 2025	4.82	2.16	2.82
09 Tue December 2025	5.38	1.97	2.09
08 Mon December 2025	3.87	3.28	1.68

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
10 Wed December 2025	5.54	1.87	4
09 Tue December 2025	6.03	1.65	3.82
08 Mon December 2025	4.44	2.79	3.99

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
10 Wed December 2025	6.33	1.51	25.88
09 Tue December 2025	6.73	1.36	32.33
08 Mon December 2025	13.41	2.42	50.5

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
10 Wed December 2025	6.84	1.31	1.75
09 Tue December 2025	7.53	1.15	1.67
08 Mon December 2025	5.74	2.05	1.69

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
10 Wed December 2025	7.22	1.03	31.5
09 Tue December 2025	9.73	0.95	16.73
08 Mon December 2025	9.73	1.82	16.73

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
10 Wed December 2025	8.25	0.87	18.73
09 Tue December 2025	8.25	0.82	19.09
08 Mon December 2025	7.00	1.50	16.56

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
10 Wed December 2025	9.73	0.71	20.29
09 Tue December 2025	9.73	0.67	20.64
08 Mon December 2025	7.80	1.18	24.15

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
10 Wed December 2025	9.34	0.63	18.07
09 Tue December 2025	9.34	0.54	17.33
08 Mon December 2025	12.30	1.06	18.93

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
10 Wed December 2025	11.26	0.51	11.74
09 Tue December 2025	11.87	0.45	11.07
08 Mon December 2025	9.42	0.88	15.76

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
10 Wed December 2025	10.45	0.43	21.8
09 Tue December 2025	10.45	0.37	23.8
08 Mon December 2025	10.45	0.78	17.6

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
10 Wed December 2025	10.56	0.34	60
09 Tue December 2025	10.56	0.32	60.5
08 Mon December 2025	10.56	0.69	67

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
10 Wed December 2025	12.20	0.31	11.38
09 Tue December 2025	12.20	0.27	12
08 Mon December 2025	12.20	0.56	15.13

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
10 Wed December 2025	13.75	0.24	22
09 Tue December 2025	13.75	0.22	46
08 Mon December 2025	13.75	0.46	41

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
10 Wed December 2025	15.98	0.21	3.05
09 Tue December 2025	16.57	0.19	3.13
08 Mon December 2025	13.14	0.40	6.25

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
10 Wed December 2025	21.00	0.18	39
09 Tue December 2025	21.00	0.16	54
08 Mon December 2025	21.00	0.33	52

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
10 Wed December 2025	16.35	0.13	13
09 Tue December 2025	16.35	0.13	13
08 Mon December 2025	23.05	0.26	5.33

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
10 Wed December 2025	19.40	0.11	9.33
09 Tue December 2025	19.40	0.09	7.67
08 Mon December 2025	19.40	0.19	7.67

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
10 Wed December 2025	23.12	0.09	49.33
09 Tue December 2025	23.12	0.07	49.5
08 Mon December 2025	23.12	0.15	51.83

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
10 Wed December 2025	24.20	0.07	1.83
09 Tue December 2025	24.20	0.07	1.83
08 Mon December 2025	24.20	0.09	1.33

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
10 Wed December 2025	25.50	0.04	6
09 Tue December 2025	25.50	0.04	6
08 Mon December 2025	25.50	0.04	6

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
10 Wed December 2025	25.84	0.04	1.39
09 Tue December 2025	23.24	0.04	1.39
08 Mon December 2025	23.24	0.08	1.35

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
10 Wed December 2025	40.00	0.03	3.05
09 Tue December 2025	40.00	0.03	3.05
08 Mon December 2025	40.00	0.03	2.79

Feed