CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 113.35 and 120.48

Daily Target 1112.09
Daily Target 2114.61
Daily Target 3119.22333333333
Daily Target 4121.74
Daily Target 5126.35

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 15 October 2026 117.12 (-6.12%) 123.70 116.71 - 123.84 2.9967 times
Wed 14 October 2026 124.76 (3.59%) 120.45 119.62 - 126.47 2.2454 times
Tue 13 October 2026 120.44 (1.74%) 118.70 117.92 - 120.50 0.5623 times
Mon 12 October 2026 118.38 (-1.01%) 120.00 117.71 - 120.10 0.389 times
Fri 09 October 2026 119.59 (1.91%) 117.99 117.38 - 119.95 0.4129 times
Thu 08 October 2026 117.35 (-1.51%) 119.15 117.20 - 120.37 0.6458 times
Wed 07 October 2026 119.15 (1.13%) 117.95 116.51 - 120.25 0.7589 times
Tue 06 October 2026 117.82 (-0.57%) 118.90 117.62 - 119.29 0.441 times
Mon 05 October 2026 118.50 (0.12%) 119.39 118.21 - 120.96 0.9516 times
Thu 01 October 2026 118.36 (-0.9%) 119.45 116.51 - 120.13 0.5964 times
Wed 30 September 2026 119.44 (-0.06%) 119.70 119.44 - 121.48 0.5377 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 112.04 and 121.8

Weekly Target 1110.34
Weekly Target 2113.73
Weekly Target 3120.1
Weekly Target 4123.49
Weekly Target 5129.86

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 15 October 2026 117.12 (-2.07%) 120.00 116.71 - 126.47 2.0813 times
Fri 09 October 2026 119.59 (1.04%) 119.39 116.51 - 120.96 1.0788 times
Thu 01 October 2026 118.36 (-5.3%) 124.68 116.51 - 124.68 0.9107 times
Fri 25 September 2026 124.99 (0.98%) 123.23 122.80 - 126.70 0.6505 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.7072 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.8725 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.9251 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.982 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.6136 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.1782 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.5086 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 111.84 and 121.8

Monthly Target 1110.07
Monthly Target 2113.6
Monthly Target 3120.03333333333
Monthly Target 4123.56
Monthly Target 5129.99

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 15 October 2026 117.12 (-1.94%) 119.45 116.51 - 126.47 0.5036 times
Wed 30 September 2026 119.44 (-5.88%) 126.88 118.03 - 128.69 0.5452 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6758 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2763 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.5636 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.1028 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9332 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.0383 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1746 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1867 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.2007 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 120.06
12 day DMA 119.2
20 day DMA 121.11
35 day DMA 123.01
50 day DMA 125.14
100 day DMA 127.1
150 day DMA 129.71
200 day DMA 135.08

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA119.78121.11119.29
12 day EMA120.12120.66119.92
20 day EMA120.98121.39121.04
35 day EMA122.79123.12123.02
50 day EMA124.69125125.01

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.06120.1118.98
12 day SMA119.2119.5119.52
20 day SMA121.11121.42121.3
35 day SMA123.01123.34123.41
50 day SMA125.14125.36125.41
100 day SMA127.1127.22127.25
150 day SMA129.71129.9130.06
200 day SMA135.08135.25135.38

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Wed 124.77 120.75 120.06 to 127.00 0.99 times
13 Tue 120.75 118.79 118.15 to 121.25 0.99 times
12 Mon 118.31 120.50 117.96 to 120.50 1 times
06 Tue 118.44 119.18 118.20 to 119.94 1.01 times
05 Mon 119.12 119.99 118.86 to 121.30 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
14 Wed 125.42 121.99 120.78 to 127.66 1.31 times
13 Tue 121.32 119.00 119.00 to 121.80 1.08 times
12 Mon 118.87 120.21 118.65 to 120.60 1 times
06 Tue 119.16 119.60 118.71 to 120.50 0.82 times
05 Mon 119.65 121.54 119.56 to 121.74 0.8 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
14 Wed 126.28 122.35 121.73 to 128.00 2.12 times
13 Tue 121.96 121.05 120.00 to 122.50 2.07 times
12 Mon 119.94 121.00 119.50 to 121.00 0.51 times
06 Tue 119.80 120.40 119.80 to 120.54 0.19 times
05 Mon 120.40 121.05 120.40 to 122.12 0.12 times

Option chain for Canara Bank CANBK 27 Tue October 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
14 Wed October 2026 0.0625.00 0.92
13 Tue October 2026 0.0529.09 1.14
12 Mon October 2026 0.0429.09 1.01

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
14 Wed October 2026 0.0620.00 1.81
13 Tue October 2026 0.1024.91 1.97
12 Mon October 2026 0.0724.91 1.95

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
14 Wed October 2026 0.1514.60 0.61
13 Tue October 2026 0.1618.99 0.99
12 Mon October 2026 0.1420.00 0.98

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
14 Wed October 2026 0.2117.14 0.51
13 Tue October 2026 0.2217.14 0.46
12 Mon October 2026 0.1717.14 0.54

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
14 Wed October 2026 0.3210.47 0.52
13 Tue October 2026 0.3013.97 1.07
12 Mon October 2026 0.2316.00 1.16

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
14 Wed October 2026 0.558.15 0.35
13 Tue October 2026 0.4513.50 0.62
12 Mon October 2026 0.3413.50 0.62

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
14 Wed October 2026 0.946.01 0.28
13 Tue October 2026 0.699.59 0.49
12 Mon October 2026 0.4911.85 0.49

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
14 Wed October 2026 1.135.19 0.31
13 Tue October 2026 0.8510.74 0.28
12 Mon October 2026 0.5810.74 0.41

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
14 Wed October 2026 1.404.49 0.53

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
14 Wed October 2026 1.534.16 0.44
13 Tue October 2026 1.069.50 0.42
12 Mon October 2026 0.769.50 0.39

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
14 Wed October 2026 1.733.84 0.29
13 Tue October 2026 1.1210.11 0.09
12 Mon October 2026 0.8010.11 0.09

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
14 Wed October 2026 2.123.25 0.5
13 Tue October 2026 1.407.43 0.02
12 Mon October 2026 0.977.43 0.03

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
14 Wed October 2026 2.602.71 0.48
13 Tue October 2026 1.645.54 0.44
12 Mon October 2026 1.147.69 0.43

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
14 Wed October 2026 3.072.21 0.65
13 Tue October 2026 1.956.35 0.03
12 Mon October 2026 1.336.35 0.03

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
14 Wed October 2026 3.651.78 1.28
13 Tue October 2026 2.335.28 0.42
12 Mon October 2026 1.605.28 0.43

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
14 Wed October 2026 3.961.61 1.27
13 Tue October 2026 2.494.05 0.89
12 Mon October 2026 1.745.73 0.83

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
14 Wed October 2026 4.321.45 0.76
13 Tue October 2026 2.673.71 0.13
12 Mon October 2026 1.895.40 0.15

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
14 Wed October 2026 5.041.16 2.09
13 Tue October 2026 3.143.19 0.56
12 Mon October 2026 2.224.80 0.52

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
14 Wed October 2026 5.810.94 1.3
13 Tue October 2026 3.632.82 0.8
12 Mon October 2026 2.624.20 0.64

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
14 Wed October 2026 6.660.76 2.06
13 Tue October 2026 4.192.36 1.32
12 Mon October 2026 3.043.62 1.22

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
14 Wed October 2026 7.450.62 1.6
13 Tue October 2026 4.911.97 0.64
12 Mon October 2026 3.553.14 0.72

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
14 Wed October 2026 7.700.56 1.43
13 Tue October 2026 5.271.83 1.65
12 Mon October 2026 3.822.89 1.64

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
14 Wed October 2026 9.160.53 2.87
13 Tue October 2026 5.781.65 2.27
12 Mon October 2026 4.102.67 3.07

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
14 Wed October 2026 9.990.42 3.33
13 Tue October 2026 6.311.37 2.38
12 Mon October 2026 4.302.29 3.06

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
14 Wed October 2026 10.260.37 8.84
13 Tue October 2026 7.071.16 8.05
12 Mon October 2026 5.381.97 8.34

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
14 Wed October 2026 12.710.26 3.29
13 Tue October 2026 8.040.81 4.29
12 Mon October 2026 7.031.41 4.38

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
14 Wed October 2026 9.330.23 7.08
13 Tue October 2026 9.330.76 9.33
12 Mon October 2026 9.331.31 10.25

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
14 Wed October 2026 13.960.17 13.5
13 Tue October 2026 10.170.50 12.73
12 Mon October 2026 10.170.85 10.35

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
14 Wed October 2026 11.040.10 0.57
13 Tue October 2026 11.040.28 0.52
12 Mon October 2026 11.040.49 1.16

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
14 Wed October 2026 23.800.05 47
13 Tue October 2026 26.000.11 116
12 Mon October 2026 26.000.17 109
Back to top | Use Dark Theme