CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 129.11 and 134.21

Daily Target 1	128.17
Daily Target 2	130.04
Daily Target 3	133.27
Daily Target 4	135.14
Daily Target 5	138.37

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Mon 08 June 2026	131.91 (-2.87%)	134.83	131.40 - 136.50	0.8577 times
Fri 05 June 2026	135.81 (2.02%)	133.20	133.04 - 136.40	1.3818 times
Thu 04 June 2026	133.12 (0.96%)	131.00	129.73 - 133.45	0.7312 times
Wed 03 June 2026	131.85 (2.15%)	129.15	127.24 - 132.25	1.1244 times
Tue 02 June 2026	129.08 (0.88%)	127.00	125.50 - 129.50	1.1613 times
Mon 01 June 2026	127.96 (-2.17%)	131.45	127.50 - 132.22	0.7983 times
Fri 29 May 2026	130.80 (-2.5%)	134.96	130.15 - 135.15	1.677 times
Wed 27 May 2026	134.16 (0.76%)	133.48	133.10 - 135.30	0.7655 times
Tue 26 May 2026	133.15 (-0.41%)	134.32	132.58 - 135.50	0.6825 times
Mon 25 May 2026	133.70 (4.27%)	130.80	130.00 - 134.20	0.8204 times
Fri 22 May 2026	128.23 (0.2%)	127.99	127.66 - 128.78	0.5462 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 129.11 and 134.21

Weekly Target 1	128.17
Weekly Target 2	130.04
Weekly Target 3	133.27
Weekly Target 4	135.14
Weekly Target 5	138.37

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Mon 08 June 2026	131.91 (-2.87%)	134.83	131.40 - 136.50	0.2676 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.6214 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	1.2309 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.9096 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.7299 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.8152 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.6786 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.8756 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.7703 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	1.1011 times
Thu 02 April 2026	127.04 (-2.61%)	127.91	121.79 - 129.50	0.8562 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 128.71 and 139.71

Monthly Target 1	120.3
Monthly Target 2	126.11
Monthly Target 3	131.30333333333
Monthly Target 4	137.11
Monthly Target 5	142.3

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Mon 08 June 2026	131.91 (0.85%)	131.45	125.50 - 136.50	0.4094 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.0156 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8594 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9562 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0817 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0928 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.1058 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.105 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3625 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	1.0115 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6164 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	132.35
12 day DMA	131.48
20 day DMA	130.2
35 day DMA	133.92
50 day DMA	133.87
100 day DMA	140.98
150 day DMA	142.92
200 day DMA	136.47

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	132.56	132.89	131.43
12 day EMA	131.79	131.77	131.03
20 day EMA	131.87	131.87	131.45
35 day EMA	132.47	132.5	132.3
50 day EMA	133.88	133.96	133.88

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.35	131.56	130.56
12 day SMA	131.48	131.12	130.32
20 day SMA	130.2	130.32	130.33
35 day SMA	133.92	134.18	134.35
50 day SMA	133.87	133.96	133.9
100 day SMA	140.98	141.19	141.37
150 day SMA	142.92	142.91	142.84
200 day SMA	136.47	136.36	136.22

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	136.74	134.50	133.85 to 137.45	1.05 times
04 Thu	134.21	131.95	130.80 to 134.40	1.03 times
03 Wed	132.74	129.75	128.00 to 133.20	1.02 times
02 Tue	130.34	128.29	126.61 to 130.76	0.97 times
01 Mon	129.02	131.99	128.52 to 133.12	0.94 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	137.48	135.33	134.70 to 138.10	1 times
04 Thu	134.92	131.50	131.50 to 135.00	1.01 times
03 Wed	133.34	130.26	128.75 to 133.80	1.01 times
02 Tue	131.07	128.72	127.50 to 131.50	1.01 times
01 Mon	129.62	133.33	129.38 to 133.33	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	138.07	135.76	135.50 to 138.65	1.08 times
04 Thu	135.55	132.71	132.71 to 135.76	0.98 times
03 Wed	134.27	130.00	129.50 to 134.50	1.01 times
02 Tue	131.70	129.75	128.27 to 132.00	1.01 times
01 Mon	130.61	133.30	130.10 to 133.40	0.91 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
05 Fri June 2026	0.10	24.76	1.78
04 Thu June 2026	0.10	24.76	1.78
03 Wed June 2026	0.10	27.80	1.78
02 Tue June 2026	0.10	27.80	1.78

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
05 Fri June 2026	0.36	20.21	0.58
04 Thu June 2026	0.14	20.21	0.52
03 Wed June 2026	0.14	20.21	0.52
02 Tue June 2026	0.14	20.21	0.52

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
05 Fri June 2026	0.57	16.28	0.02
04 Thu June 2026	0.37	17.60	0.01
03 Wed June 2026	0.37	17.60	0.01
02 Tue June 2026	0.20	17.60	0.01

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
05 Fri June 2026	0.76	14.27	1.03
04 Thu June 2026	0.49	18.00	1.27
03 Wed June 2026	0.51	17.56	1.26
02 Tue June 2026	0.26	22.18	1.44

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
05 Fri June 2026	0.94	12.61	0.27
04 Thu June 2026	0.65	19.99	0.29
03 Wed June 2026	0.61	19.99	0.32
02 Tue June 2026	0.31	19.99	0.36

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
05 Fri June 2026	1.27	10.44	0.34
04 Thu June 2026	0.87	12.99	0.47
03 Wed June 2026	0.85	17.00	0.45
02 Tue June 2026	0.43	17.00	0.38

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
05 Fri June 2026	1.53	9.71	0.47
04 Thu June 2026	0.98	11.72	0.59
03 Wed June 2026	0.93	13.10	0.58
02 Tue June 2026	0.50	14.94	0.64

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
05 Fri June 2026	2.00	15.07	0.13
04 Thu June 2026	1.26	15.07	0.16
03 Wed June 2026	1.24	15.07	0.21
02 Tue June 2026	0.69	14.66	0.22

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
05 Fri June 2026	2.24	10.61	0.1
04 Thu June 2026	1.50	10.61	0.13
03 Wed June 2026	1.40	10.61	0.13
02 Tue June 2026	0.81	9.75	0.2

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
05 Fri June 2026	2.77	6.50	0.37
04 Thu June 2026	1.75	11.35	0.08
03 Wed June 2026	1.58	11.35	0.08
02 Tue June 2026	0.91	11.35	0.07

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
05 Fri June 2026	2.93	5.93	0.48
04 Thu June 2026	2.01	7.77	0.53
03 Wed June 2026	1.85	9.05	0.51
02 Tue June 2026	1.07	10.30	0.55

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
05 Fri June 2026	3.50	5.29	0.19
04 Thu June 2026	2.29	6.39	0.08
03 Wed June 2026	2.06	6.39	0.08
02 Tue June 2026	1.29	6.39	0.13

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
05 Fri June 2026	3.82	4.72	0.24
04 Thu June 2026	2.66	5.82	0.13
03 Wed June 2026	2.41	5.82	0.13
02 Tue June 2026	1.49	5.82	0.17

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
05 Fri June 2026	4.24	4.24	0.11
04 Thu June 2026	3.03	9.12	0.28
03 Wed June 2026	2.74	9.12	0.3
02 Tue June 2026	1.64	9.12	0.3

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
05 Fri June 2026	4.71	3.92	0.68
04 Thu June 2026	3.47	5.15	0.47
03 Wed June 2026	3.07	6.30	0.41
02 Tue June 2026	1.99	7.48	0.46

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
05 Fri June 2026	5.20	3.39	0.73
04 Thu June 2026	3.89	4.61	0.56
03 Wed June 2026	3.45	5.68	0.55
02 Tue June 2026	2.26	6.69	0.57

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
05 Fri June 2026	5.85	2.96	1.61
04 Thu June 2026	4.39	4.12	0.89
03 Wed June 2026	3.81	4.95	0.67
02 Tue June 2026	2.60	6.08	0.78

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
05 Fri June 2026	6.34	2.66	0.91
04 Thu June 2026	4.89	3.64	0.8
03 Wed June 2026	4.32	4.55	0.68
02 Tue June 2026	2.93	5.47	0.68

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
05 Fri June 2026	6.98	2.37	1.06
04 Thu June 2026	5.43	3.20	1.08
03 Wed June 2026	4.80	4.03	0.73
02 Tue June 2026	3.42	4.93	0.91

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
05 Fri June 2026	7.55	2.01	1
04 Thu June 2026	6.04	2.81	1.15
03 Wed June 2026	5.37	3.56	0.71
02 Tue June 2026	3.85	4.35	1.11

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
05 Fri June 2026	8.46	1.72	1.26
04 Thu June 2026	6.61	2.46	1.28
03 Wed June 2026	5.94	3.13	1.24
02 Tue June 2026	4.32	3.84	1.23

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
05 Fri June 2026	9.44	1.51	1.09
04 Thu June 2026	7.24	2.11	1.06
03 Wed June 2026	6.53	2.76	1.03
02 Tue June 2026	4.90	3.39	1

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
05 Fri June 2026	10.03	1.29	1.85
04 Thu June 2026	8.08	1.85	1.8
03 Wed June 2026	7.22	2.35	1.58
02 Tue June 2026	5.43	3.05	1.63

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
05 Fri June 2026	10.83	1.09	1.02
04 Thu June 2026	8.78	1.60	1.23
03 Wed June 2026	7.88	2.11	1.07
02 Tue June 2026	6.03	2.65	0.89

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
05 Fri June 2026	11.40	0.92	2.92
04 Thu June 2026	9.66	1.37	3.11
03 Wed June 2026	8.53	1.80	2.63
02 Tue June 2026	6.72	2.27	2.73

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
05 Fri June 2026	12.63	0.80	1.71
04 Thu June 2026	10.35	1.17	1.64
03 Wed June 2026	9.36	1.56	1.65
02 Tue June 2026	7.36	1.94	1.26

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
05 Fri June 2026	7.79	0.70	14.75
04 Thu June 2026	7.79	0.97	13.13
03 Wed June 2026	7.79	1.36	13
02 Tue June 2026	7.79	1.68	12.75

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
05 Fri June 2026	10.59	0.59	13.14
04 Thu June 2026	10.59	0.87	10.71
03 Wed June 2026	10.59	1.16	11.86
02 Tue June 2026	8.84	1.44	13.38

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
05 Fri June 2026	14.85	0.50	15
04 Thu June 2026	7.50	0.73	47
03 Wed June 2026	7.50	0.99	43
02 Tue June 2026	7.50	1.21	48

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
05 Fri June 2026	15.74	0.43	17

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
05 Fri June 2026	16.57	0.38	4.53
04 Thu June 2026	14.34	0.53	4.81
03 Wed June 2026	13.39	0.71	4.72
02 Tue June 2026	11.42	0.89	4.35

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
05 Fri June 2026	16.71	0.20	3.71
04 Thu June 2026	16.71	0.30	4.14
03 Wed June 2026	16.71	0.39	4.57
02 Tue June 2026	16.71	0.48	4.86

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
05 Fri June 2026	15.13	0.18	83
04 Thu June 2026	15.13	0.24	85.5
03 Wed June 2026	15.13	0.30	88.5
02 Tue June 2026	15.13	0.39	82

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
05 Fri June 2026	26.61	0.10	20.29
04 Thu June 2026	24.35	0.14	27.4
03 Wed June 2026	19.60	0.15	33.75
02 Tue June 2026	19.60	0.20	32.75

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
05 Fri June 2026	28.65	0.06	2.29
04 Thu June 2026	28.65	0.06	2.29
03 Wed June 2026	28.65	0.06	2.29
02 Tue June 2026	25.00	0.03	2.25

Feed