CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 113.35 and 120.48

Daily Target 1	112.09
Daily Target 2	114.61
Daily Target 3	119.22333333333
Daily Target 4	121.74
Daily Target 5	126.35

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Thu 15 October 2026	117.12 (-6.12%)	123.70	116.71 - 123.84	2.9967 times
Wed 14 October 2026	124.76 (3.59%)	120.45	119.62 - 126.47	2.2454 times
Tue 13 October 2026	120.44 (1.74%)	118.70	117.92 - 120.50	0.5623 times
Mon 12 October 2026	118.38 (-1.01%)	120.00	117.71 - 120.10	0.389 times
Fri 09 October 2026	119.59 (1.91%)	117.99	117.38 - 119.95	0.4129 times
Thu 08 October 2026	117.35 (-1.51%)	119.15	117.20 - 120.37	0.6458 times
Wed 07 October 2026	119.15 (1.13%)	117.95	116.51 - 120.25	0.7589 times
Tue 06 October 2026	117.82 (-0.57%)	118.90	117.62 - 119.29	0.441 times
Mon 05 October 2026	118.50 (0.12%)	119.39	118.21 - 120.96	0.9516 times
Thu 01 October 2026	118.36 (-0.9%)	119.45	116.51 - 120.13	0.5964 times
Wed 30 September 2026	119.44 (-0.06%)	119.70	119.44 - 121.48	0.5377 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 112.04 and 121.8

Weekly Target 1	110.34
Weekly Target 2	113.73
Weekly Target 3	120.1
Weekly Target 4	123.49
Weekly Target 5	129.86

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Thu 15 October 2026	117.12 (-2.07%)	120.00	116.71 - 126.47	2.0813 times
Fri 09 October 2026	119.59 (1.04%)	119.39	116.51 - 120.96	1.0788 times
Thu 01 October 2026	118.36 (-5.3%)	124.68	116.51 - 124.68	0.9107 times
Fri 25 September 2026	124.99 (0.98%)	123.23	122.80 - 126.70	0.6505 times
Fri 18 September 2026	123.78 (-0.18%)	123.25	121.81 - 125.14	0.7072 times
Fri 11 September 2026	124.00 (-1.2%)	125.80	122.65 - 127.60	0.8725 times
Fri 04 September 2026	125.50 (-2.22%)	127.50	124.38 - 128.69	0.9251 times
Fri 28 August 2026	128.35 (-1.24%)	129.62	126.25 - 131.43	0.982 times
Fri 21 August 2026	129.96 (-0.98%)	131.01	128.10 - 132.02	0.6136 times
Fri 14 August 2026	131.25 (-0.53%)	132.40	127.77 - 133.11	1.1782 times
Fri 07 August 2026	131.95 (5.58%)	125.95	125.50 - 132.48	1.5086 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 111.84 and 121.8

Monthly Target 1	110.07
Monthly Target 2	113.6
Monthly Target 3	120.03333333333
Monthly Target 4	123.56
Monthly Target 5	129.99

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Thu 15 October 2026	117.12 (-1.94%)	119.45	116.51 - 126.47	0.5036 times
Wed 30 September 2026	119.44 (-5.88%)	126.88	118.03 - 128.69	0.5452 times
Mon 31 August 2026	126.90 (1.54%)	125.95	125.50 - 133.11	0.6758 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.2763 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.5636 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.1028 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.9332 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	1.0383 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.1746 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.1867 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.2007 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	120.06
12 day DMA	119.2
20 day DMA	121.11
35 day DMA	123.01
50 day DMA	125.14
100 day DMA	127.1
150 day DMA	129.71
200 day DMA	135.08

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	119.78	121.11	119.29
12 day EMA	120.12	120.66	119.92
20 day EMA	120.98	121.39	121.04
35 day EMA	122.79	123.12	123.02
50 day EMA	124.69	125	125.01

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120.06	120.1	118.98
12 day SMA	119.2	119.5	119.52
20 day SMA	121.11	121.42	121.3
35 day SMA	123.01	123.34	123.41
50 day SMA	125.14	125.36	125.41
100 day SMA	127.1	127.22	127.25
150 day SMA	129.71	129.9	130.06
200 day SMA	135.08	135.25	135.38

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Thu	117.42	123.50	116.86 to 123.74	0.96 times
14 Wed	124.77	120.75	120.06 to 127.00	1 times
13 Tue	120.75	118.79	118.15 to 121.25	1 times
12 Mon	118.31	120.50	117.96 to 120.50	1.01 times
06 Tue	118.44	119.18	118.20 to 119.94	1.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Thu	118.06	124.07	117.54 to 124.29	1.57 times
14 Wed	125.42	121.99	120.78 to 127.66	1.07 times
13 Tue	121.32	119.00	119.00 to 121.80	0.88 times
12 Mon	118.87	120.21	118.65 to 120.60	0.82 times
06 Tue	119.16	119.60	118.71 to 120.50	0.67 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
15 Thu	118.82	123.70	118.30 to 125.95	2.03 times
14 Wed	126.28	122.35	121.73 to 128.00	1.29 times
13 Tue	121.96	121.05	120.00 to 122.50	1.26 times
12 Mon	119.94	121.00	119.50 to 121.00	0.31 times
06 Tue	119.80	120.40	119.80 to 120.54	0.12 times

Option chain for Canara Bank CANBK 27 Tue October 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
15 Thu October 2026	0.04	25.00	0.84
14 Wed October 2026	0.06	25.00	0.92
13 Tue October 2026	0.05	29.09	1.14
12 Mon October 2026	0.04	29.09	1.01

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
15 Thu October 2026	0.03	26.30	2
14 Wed October 2026	0.06	20.00	1.81
13 Tue October 2026	0.10	24.91	1.97
12 Mon October 2026	0.07	24.91	1.95

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
15 Thu October 2026	0.08	22.00	0.65
14 Wed October 2026	0.15	14.60	0.61
13 Tue October 2026	0.16	18.99	0.99
12 Mon October 2026	0.14	20.00	0.98

CanaraBank CANBK Option strike: 137.50

Date	CE	PE	PCR
15 Thu October 2026	0.09	17.14	0.51
14 Wed October 2026	0.21	17.14	0.51
13 Tue October 2026	0.22	17.14	0.46
12 Mon October 2026	0.17	17.14	0.54

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
15 Thu October 2026	0.13	17.73	0.67
14 Wed October 2026	0.32	10.47	0.52
13 Tue October 2026	0.30	13.97	1.07
12 Mon October 2026	0.23	16.00	1.16

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
15 Thu October 2026	0.17	8.15	0.35
14 Wed October 2026	0.55	8.15	0.35
13 Tue October 2026	0.45	13.50	0.62
12 Mon October 2026	0.34	13.50	0.62

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
15 Thu October 2026	0.25	12.79	0.25
14 Wed October 2026	0.94	6.01	0.28
13 Tue October 2026	0.69	9.59	0.49
12 Mon October 2026	0.49	11.85	0.49

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
15 Thu October 2026	0.29	5.19	0.3
14 Wed October 2026	1.13	5.19	0.31
13 Tue October 2026	0.85	10.74	0.28
12 Mon October 2026	0.58	10.74	0.41

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
15 Thu October 2026	0.33	10.82	0.37
14 Wed October 2026	1.40	4.49	0.53

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
15 Thu October 2026	0.37	10.44	0.43
14 Wed October 2026	1.53	4.16	0.44
13 Tue October 2026	1.06	9.50	0.42
12 Mon October 2026	0.76	9.50	0.39

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
15 Thu October 2026	0.40	9.00	0.27
14 Wed October 2026	1.73	3.84	0.29
13 Tue October 2026	1.12	10.11	0.09
12 Mon October 2026	0.80	10.11	0.09

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
15 Thu October 2026	0.47	8.97	0.38
14 Wed October 2026	2.12	3.25	0.5
13 Tue October 2026	1.40	7.43	0.02
12 Mon October 2026	0.97	7.43	0.03

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
15 Thu October 2026	0.56	8.11	0.31
14 Wed October 2026	2.60	2.71	0.48
13 Tue October 2026	1.64	5.54	0.44
12 Mon October 2026	1.14	7.69	0.43

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
15 Thu October 2026	0.65	7.11	0.32
14 Wed October 2026	3.07	2.21	0.65
13 Tue October 2026	1.95	6.35	0.03
12 Mon October 2026	1.33	6.35	0.03

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
15 Thu October 2026	0.77	6.27	0.47
14 Wed October 2026	3.65	1.78	1.28
13 Tue October 2026	2.33	5.28	0.42
12 Mon October 2026	1.60	5.28	0.43

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
15 Thu October 2026	0.85	5.92	0.91
14 Wed October 2026	3.96	1.61	1.27
13 Tue October 2026	2.49	4.05	0.89
12 Mon October 2026	1.74	5.73	0.83

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
15 Thu October 2026	0.94	5.44	0.23
14 Wed October 2026	4.32	1.45	0.76
13 Tue October 2026	2.67	3.71	0.13
12 Mon October 2026	1.89	5.40	0.15

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
15 Thu October 2026	1.15	4.72	0.43
14 Wed October 2026	5.04	1.16	2.09
13 Tue October 2026	3.14	3.19	0.56
12 Mon October 2026	2.22	4.80	0.52

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
15 Thu October 2026	1.44	3.95	0.49
14 Wed October 2026	5.81	0.94	1.3
13 Tue October 2026	3.63	2.82	0.8
12 Mon October 2026	2.62	4.20	0.64

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
15 Thu October 2026	1.77	3.29	0.46
14 Wed October 2026	6.66	0.76	2.06
13 Tue October 2026	4.19	2.36	1.32
12 Mon October 2026	3.04	3.62	1.22

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
15 Thu October 2026	2.18	2.67	0.23
14 Wed October 2026	7.45	0.62	1.6
13 Tue October 2026	4.91	1.97	0.64
12 Mon October 2026	3.55	3.14	0.72

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
15 Thu October 2026	2.40	2.44	0.44
14 Wed October 2026	7.70	0.56	1.43
13 Tue October 2026	5.27	1.83	1.65
12 Mon October 2026	3.82	2.89	1.64

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
15 Thu October 2026	2.68	2.18	0.53
14 Wed October 2026	9.16	0.53	2.87
13 Tue October 2026	5.78	1.65	2.27
12 Mon October 2026	4.10	2.67	3.07

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
15 Thu October 2026	3.21	1.75	1.49
14 Wed October 2026	9.99	0.42	3.33
13 Tue October 2026	6.31	1.37	2.38
12 Mon October 2026	4.30	2.29	3.06

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
15 Thu October 2026	3.88	1.42	3.18
14 Wed October 2026	10.26	0.37	8.84
13 Tue October 2026	7.07	1.16	8.05
12 Mon October 2026	5.38	1.97	8.34

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
15 Thu October 2026	5.39	0.90	5.8
14 Wed October 2026	12.71	0.26	3.29
13 Tue October 2026	8.04	0.81	4.29
12 Mon October 2026	7.03	1.41	4.38

CanaraBank CANBK Option strike: 112.50

Date	CE	PE	PCR
15 Thu October 2026	9.33	0.81	9.83
14 Wed October 2026	9.33	0.23	7.08
13 Tue October 2026	9.33	0.76	9.33
12 Mon October 2026	9.33	1.31	10.25

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
15 Thu October 2026	7.92	0.47	7.25
14 Wed October 2026	13.96	0.17	13.5
13 Tue October 2026	10.17	0.50	12.73
12 Mon October 2026	10.17	0.85	10.35

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
15 Thu October 2026	11.04	0.24	0.52
14 Wed October 2026	11.04	0.10	0.57
13 Tue October 2026	11.04	0.28	0.52
12 Mon October 2026	11.04	0.49	1.16

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
15 Thu October 2026	18.87	0.08	25.25
14 Wed October 2026	23.80	0.05	47
13 Tue October 2026	26.00	0.11	116
12 Mon October 2026	26.00	0.17	109

Feed