CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 122.19 and 129.04

Daily Target 1116.77
Daily Target 2120.76
Daily Target 3123.61666666667
Daily Target 4127.61
Daily Target 5130.47

Daily price and volume Canara Bank

Date Closing Open Range Volume
Wed 14 October 2026 124.76 (3.59%) 120.45 119.62 - 126.47 2.9776 times
Tue 13 October 2026 120.44 (1.74%) 118.70 117.92 - 120.50 0.7456 times
Mon 12 October 2026 118.38 (-1.01%) 120.00 117.71 - 120.10 0.5158 times
Fri 09 October 2026 119.59 (1.91%) 117.99 117.38 - 119.95 0.5476 times
Thu 08 October 2026 117.35 (-1.51%) 119.15 117.20 - 120.37 0.8564 times
Wed 07 October 2026 119.15 (1.13%) 117.95 116.51 - 120.25 1.0064 times
Tue 06 October 2026 117.82 (-0.57%) 118.90 117.62 - 119.29 0.5848 times
Mon 05 October 2026 118.50 (0.12%) 119.39 118.21 - 120.96 1.2619 times
Thu 01 October 2026 118.36 (-0.9%) 119.45 116.51 - 120.13 0.7909 times
Wed 30 September 2026 119.44 (-0.06%) 119.70 119.44 - 121.48 0.713 times
Tue 29 September 2026 119.51 (-0.94%) 120.00 118.03 - 120.34 1.1674 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 121.24 and 130

Weekly Target 1114.22
Weekly Target 2119.49
Weekly Target 3122.98
Weekly Target 4128.25
Weekly Target 5131.74

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Wed 14 October 2026 124.76 (4.32%) 120.00 117.71 - 126.47 1.1946 times
Fri 09 October 2026 119.59 (1.04%) 119.39 116.51 - 120.96 1.1996 times
Thu 01 October 2026 118.36 (-5.3%) 124.68 116.51 - 124.68 1.0127 times
Fri 25 September 2026 124.99 (0.98%) 123.23 122.80 - 126.70 0.7233 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.7863 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.9703 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 1.0287 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 1.092 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.6823 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.3102 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.6775 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 120.64 and 130.6

Monthly Target 1112.62
Monthly Target 2118.69
Monthly Target 3122.58
Monthly Target 4128.65
Monthly Target 5132.54

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Wed 14 October 2026 124.76 (4.45%) 119.45 116.51 - 126.47 0.3581 times
Wed 30 September 2026 119.44 (-5.88%) 126.88 118.03 - 128.69 0.5535 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6862 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2958 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.5875 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.1197 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9475 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.0542 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1926 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.2049 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.2191 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 120.1
12 day DMA 119.5
20 day DMA 121.42
35 day DMA 123.34
50 day DMA 125.36
100 day DMA 127.22
150 day DMA 129.9
200 day DMA 135.25

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.11119.29118.71
12 day EMA120.66119.92119.83
20 day EMA121.39121.04121.1
35 day EMA123.04122.94123.09
50 day EMA124.85124.85125.03

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.1118.98118.46
12 day SMA119.5119.52119.97
20 day SMA121.42121.3121.47
35 day SMA123.34123.41123.68
50 day SMA125.36125.41125.5
100 day SMA127.22127.25127.32
150 day SMA129.9130.06130.24
200 day SMA135.25135.38135.52

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Tue 120.75 118.79 118.15 to 121.25 0.98 times
12 Mon 118.31 120.50 117.96 to 120.50 0.99 times
06 Tue 118.44 119.18 118.20 to 119.94 1.01 times
05 Mon 119.12 119.99 118.86 to 121.30 1.01 times
01 Thu 118.37 120.49 117.06 to 120.75 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Tue 121.32 119.00 119.00 to 121.80 1.2 times
12 Mon 118.87 120.21 118.65 to 120.60 1.11 times
06 Tue 119.16 119.60 118.71 to 120.50 0.91 times
05 Mon 119.65 121.54 119.56 to 121.74 0.89 times
01 Thu 119.02 120.80 117.70 to 121.10 0.88 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Tue 121.96 121.05 120.00 to 122.50 3.46 times
12 Mon 119.94 121.00 119.50 to 121.00 0.84 times
06 Tue 119.80 120.40 119.80 to 120.54 0.32 times
05 Mon 120.40 121.05 120.40 to 122.12 0.19 times
01 Thu 120.12 121.30 118.50 to 121.54 0.18 times

Option chain for Canara Bank CANBK 27 Tue October 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
13 Tue October 2026 0.0529.09 1.14
12 Mon October 2026 0.0429.09 1.01

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
13 Tue October 2026 0.1024.91 1.97
12 Mon October 2026 0.0724.91 1.95

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
13 Tue October 2026 0.1618.99 0.99
12 Mon October 2026 0.1420.00 0.98

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
13 Tue October 2026 0.2217.14 0.46
12 Mon October 2026 0.1717.14 0.54

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
13 Tue October 2026 0.3013.97 1.07
12 Mon October 2026 0.2316.00 1.16

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
13 Tue October 2026 0.4513.50 0.62
12 Mon October 2026 0.3413.50 0.62

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
13 Tue October 2026 0.699.59 0.49
12 Mon October 2026 0.4911.85 0.49

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
13 Tue October 2026 0.8510.74 0.28
12 Mon October 2026 0.5810.74 0.41

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
13 Tue October 2026 1.069.50 0.42
12 Mon October 2026 0.769.50 0.39

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
13 Tue October 2026 1.1210.11 0.09
12 Mon October 2026 0.8010.11 0.09

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
13 Tue October 2026 1.407.43 0.02
12 Mon October 2026 0.977.43 0.03

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
13 Tue October 2026 1.645.54 0.44
12 Mon October 2026 1.147.69 0.43

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
13 Tue October 2026 1.956.35 0.03
12 Mon October 2026 1.336.35 0.03

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
13 Tue October 2026 2.335.28 0.42
12 Mon October 2026 1.605.28 0.43

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
13 Tue October 2026 2.494.05 0.89
12 Mon October 2026 1.745.73 0.83

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
13 Tue October 2026 2.673.71 0.13
12 Mon October 2026 1.895.40 0.15

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
13 Tue October 2026 3.143.19 0.56
12 Mon October 2026 2.224.80 0.52

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
13 Tue October 2026 3.632.82 0.8
12 Mon October 2026 2.624.20 0.64

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
13 Tue October 2026 4.192.36 1.32
12 Mon October 2026 3.043.62 1.22

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
13 Tue October 2026 4.911.97 0.64
12 Mon October 2026 3.553.14 0.72

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
13 Tue October 2026 5.271.83 1.65
12 Mon October 2026 3.822.89 1.64

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
13 Tue October 2026 5.781.65 2.27
12 Mon October 2026 4.102.67 3.07

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
13 Tue October 2026 6.311.37 2.38
12 Mon October 2026 4.302.29 3.06

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
13 Tue October 2026 7.071.16 8.05
12 Mon October 2026 5.381.97 8.34

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
13 Tue October 2026 8.040.81 4.29
12 Mon October 2026 7.031.41 4.38

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
13 Tue October 2026 9.330.76 9.33
12 Mon October 2026 9.331.31 10.25

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
13 Tue October 2026 10.170.50 12.73
12 Mon October 2026 10.170.85 10.35

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
13 Tue October 2026 11.040.28 0.52
12 Mon October 2026 11.040.49 1.16

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
13 Tue October 2026 26.000.11 116
12 Mon October 2026 26.000.17 109
Back to top | Use Dark Theme