CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 117.62 and 119.93

Daily Target 1116.98
Daily Target 2118.25
Daily Target 3119.29333333333
Daily Target 4120.56
Daily Target 5121.6

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 29 September 2026 119.51 (-0.94%) 120.00 118.03 - 120.34 1.7353 times
Mon 28 September 2026 120.65 (-3.47%) 124.68 120.26 - 124.68 1.371 times
Fri 25 September 2026 124.99 (-0.72%) 125.79 124.80 - 126.70 0.7028 times
Thu 24 September 2026 125.90 (-0.08%) 124.95 124.57 - 126.20 0.7677 times
Wed 23 September 2026 126.00 (2.52%) 123.20 123.17 - 126.30 1.3141 times
Tue 22 September 2026 122.90 (-0.65%) 124.02 122.80 - 124.69 0.5952 times
Mon 21 September 2026 123.70 (-0.06%) 123.23 122.95 - 123.99 0.4357 times
Fri 18 September 2026 123.78 (-0.1%) 123.81 123.01 - 123.89 0.968 times
Thu 17 September 2026 123.90 (0.57%) 123.15 122.48 - 125.14 0.9352 times
Wed 16 September 2026 123.20 (0.68%) 122.80 121.81 - 123.70 1.175 times
Tue 15 September 2026 122.37 (-1.31%) 123.25 122.05 - 124.48 1.0697 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 115.45 and 122.1

Weekly Target 1114.09
Weekly Target 2116.8
Weekly Target 3120.74
Weekly Target 4123.45
Weekly Target 5127.39

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 29 September 2026 119.51 (-4.38%) 124.68 118.03 - 124.68 0.543 times
Fri 25 September 2026 124.99 (0.98%) 123.23 122.80 - 126.70 0.667 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.7251 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.8947 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.9486 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 1.007 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.6292 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.2082 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.5469 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.8301 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.9558 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 113.44 and 124.1

Monthly Target 1111.42
Monthly Target 2115.46
Monthly Target 3122.07666666667
Monthly Target 4126.12
Monthly Target 5132.74

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 29 September 2026 119.51 (-5.82%) 126.88 118.03 - 128.69 0.4856 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6334 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.1961 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.4654 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.0336 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8746 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9731 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1008 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1122 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1253 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1246 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 123.41
12 day DMA 123.41
20 day DMA 124.07
35 day DMA 126.42
50 day DMA 126.63
100 day DMA 128.16
150 day DMA 132.22
200 day DMA 136.68

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.15123.47124.88
12 day EMA123.39124.09124.71
20 day EMA124.21124.7125.13
35 day EMA125.14125.47125.75
50 day EMA126.26126.54126.78

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.41124.09124.7
12 day SMA123.41123.83124.12
20 day SMA124.07124.44124.83
35 day SMA126.42126.69127.01
50 day SMA126.63126.82126.91
100 day SMA128.16128.33128.5
150 day SMA132.22132.44132.63
200 day SMA136.68136.79136.93

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 120.14 124.01 119.39 to 124.36 0.26 times
25 Fri 124.91 125.99 124.65 to 126.90 0.7 times
24 Thu 125.87 124.89 124.26 to 126.37 1.12 times
23 Wed 126.05 123.60 123.60 to 126.60 1.4 times
22 Tue 123.07 124.20 122.96 to 124.99 1.52 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 120.77 125.00 120.30 to 125.09 1.98 times
25 Fri 125.55 126.90 125.30 to 127.41 1.42 times
24 Thu 126.52 125.95 125.19 to 127.04 0.85 times
23 Wed 126.69 123.65 123.65 to 127.27 0.44 times
22 Tue 123.74 125.55 123.65 to 125.55 0.31 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 121.50 125.01 121.17 to 125.05 1.14 times
25 Fri 126.12 126.70 126.00 to 127.19 0.99 times
24 Thu 127.07 126.50 125.93 to 127.50 0.97 times
23 Wed 127.29 125.59 125.59 to 127.70 0.95 times
22 Tue 124.30 125.28 124.25 to 126.06 0.94 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
28 Mon September 2026 0.0130.27 0.73
25 Fri September 2026 0.0224.97 0.48
24 Thu September 2026 0.0224.00 0.62
23 Wed September 2026 0.0224.20 0.62

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
28 Mon September 2026 0.0224.81 0.57
25 Fri September 2026 0.0420.08 0.57
24 Thu September 2026 0.0319.10 0.56
23 Wed September 2026 0.0318.72 0.57

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
28 Mon September 2026 0.0117.43 0.06
25 Fri September 2026 0.0417.43 0.06
24 Thu September 2026 0.0519.32 0.06
23 Wed September 2026 0.0619.32 0.06

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
28 Mon September 2026 0.0219.94 0.34
25 Fri September 2026 0.0315.05 0.33
24 Thu September 2026 0.0414.29 0.32
23 Wed September 2026 0.0814.06 0.26

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
28 Mon September 2026 0.0116.89 0.48
25 Fri September 2026 0.0612.56 0.25
24 Thu September 2026 0.0612.56 0.24
23 Wed September 2026 0.0911.10 0.21

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
28 Mon September 2026 0.0214.82 0.22
25 Fri September 2026 0.069.93 0.27
24 Thu September 2026 0.099.20 0.29
23 Wed September 2026 0.129.10 0.33

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
28 Mon September 2026 0.0311.89 0.26
25 Fri September 2026 0.097.44 0.26
24 Thu September 2026 0.126.71 0.24
23 Wed September 2026 0.186.75 0.25

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
28 Mon September 2026 0.0310.21 0.35
25 Fri September 2026 0.175.10 0.33
24 Thu September 2026 0.254.40 0.35
23 Wed September 2026 0.324.23 0.39

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
28 Mon September 2026 0.047.41 0.52
25 Fri September 2026 0.342.77 0.47
24 Thu September 2026 0.612.28 0.49
23 Wed September 2026 0.772.23 0.54

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
28 Mon September 2026 0.115.14 0.82
25 Fri September 2026 1.011.07 1.12
24 Thu September 2026 1.650.85 1.33
23 Wed September 2026 1.900.87 1.17

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
28 Mon September 2026 0.262.55 1.19
25 Fri September 2026 2.690.29 1.79
24 Thu September 2026 3.580.28 1.78
23 Wed September 2026 3.850.32 1.9

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
28 Mon September 2026 0.940.95 4.76
25 Fri September 2026 4.950.14 6.1
24 Thu September 2026 5.850.16 5.07
23 Wed September 2026 6.210.17 5.71

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
28 Mon September 2026 8.170.13 3.06
25 Fri September 2026 8.170.06 3.06
24 Thu September 2026 8.170.08 3.17
23 Wed September 2026 8.170.09 3.26

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
28 Mon September 2026 5.600.03 2.68
25 Fri September 2026 10.560.03 2.6
24 Thu September 2026 10.950.07 2.8
23 Wed September 2026 10.950.05 2.99

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
28 Mon September 2026 11.210.02 4.33
25 Fri September 2026 11.210.03 7.5
24 Thu September 2026 11.210.05 7.5
23 Wed September 2026 11.210.05 7.83

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
28 Mon September 2026 16.030.02 116
25 Fri September 2026 16.030.01 216
24 Thu September 2026 16.030.02 221
23 Wed September 2026 15.000.02 110.5
Back to top | Use Dark Theme