CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 140.44 and 143.62

Daily Target 1	139.67
Daily Target 2	141.2
Daily Target 3	142.84666666667
Daily Target 4	144.38
Daily Target 5	146.03

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Mon 20 April 2026	142.74 (0.26%)	142.80	141.31 - 144.49	0.9464 times
Fri 17 April 2026	142.37 (0.95%)	141.05	139.88 - 142.80	0.603 times
Thu 16 April 2026	141.03 (-0.48%)	141.80	139.81 - 143.22	1.1363 times
Wed 15 April 2026	141.71 (2.12%)	141.70	140.55 - 143.67	1.0692 times
Mon 13 April 2026	138.77 (-0.98%)	135.00	134.60 - 139.34	0.9182 times
Fri 10 April 2026	140.15 (1.62%)	139.83	139.04 - 140.62	0.9254 times
Thu 09 April 2026	137.91 (-0.92%)	138.51	137.06 - 140.55	1.0077 times
Wed 08 April 2026	139.19 (7.47%)	135.98	134.65 - 139.74	1.5125 times
Tue 07 April 2026	129.51 (-0.77%)	129.80	128.40 - 130.74	0.711 times
Mon 06 April 2026	130.51 (2.73%)	127.20	125.11 - 130.99	1.1704 times
Thu 02 April 2026	127.04 (-0.2%)	124.16	121.79 - 127.71	1.3159 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 140.44 and 143.62

Weekly Target 1	139.67
Weekly Target 2	141.2
Weekly Target 3	142.84666666667
Weekly Target 4	144.38
Weekly Target 5	146.03

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Mon 20 April 2026	142.74 (0.26%)	142.80	141.31 - 144.49	0.2068 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.8143 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	1.164 times
Thu 02 April 2026	127.04 (-2.61%)	127.91	121.79 - 129.50	0.9051 times
Fri 27 March 2026	130.45 (-4.39%)	134.00	129.02 - 137.59	1.0703 times
Fri 20 March 2026	136.44 (1.31%)	134.50	131.50 - 139.84	1.1337 times
Fri 13 March 2026	134.68 (-7.73%)	140.15	134.34 - 143.85	1.0401 times
Fri 06 March 2026	145.97 (-7.24%)	150.30	145.52 - 156.25	1.0845 times
Fri 27 February 2026	157.37 (2.09%)	155.00	154.74 - 162.89	1.4138 times
Fri 20 February 2026	154.15 (8.73%)	141.00	140.15 - 154.50	1.1674 times
Fri 13 February 2026	141.77 (-3.76%)	148.65	141.42 - 150.37	1.1107 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 132.27 and 154.97

Monthly Target 1	113.64
Monthly Target 2	128.19
Monthly Target 3	136.34
Monthly Target 4	150.89
Monthly Target 5	159.04

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Mon 20 April 2026	142.74 (15.63%)	128.02	121.79 - 144.49	0.5565 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9419 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0655 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0765 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0893 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0885 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3422 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9964 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6072 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2359 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1446 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	141.32
12 day DMA	136.52
20 day DMA	134.91
35 day DMA	139.8
50 day DMA	142.35
100 day DMA	146.37
150 day DMA	140.37
200 day DMA	132.85

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.19	140.42	139.44
12 day EMA	138.53	137.77	136.93
20 day EMA	137.98	137.48	136.96
35 day EMA	139.71	139.53	139.36
50 day EMA	142.76	142.76	142.78

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.32	140.81	139.91
12 day SMA	136.52	134.91	133.92
20 day SMA	134.91	134.6	134.21
35 day SMA	139.8	140.19	140.53
50 day SMA	142.35	142.42	142.39
100 day SMA	146.37	146.43	146.51
150 day SMA	140.37	140.13	139.9
200 day SMA	132.85	132.69	132.54

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	143.07	142.52	141.70 to 144.88	0.93 times
17 Fri	142.61	141.48	140.26 to 143.27	0.95 times
16 Thu	141.46	142.50	140.23 to 143.55	1.04 times
15 Wed	141.84	142.96	140.90 to 144.06	1.04 times
13 Mon	139.17	135.50	135.01 to 139.70	1.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	143.77	143.62	142.44 to 145.50	1.53 times
17 Fri	143.41	141.62	141.20 to 143.94	1.15 times
16 Thu	142.20	143.00	141.00 to 144.30	0.95 times
15 Wed	142.78	141.97	141.81 to 144.89	0.76 times
13 Mon	139.96	136.00	135.94 to 140.44	0.62 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	144.56	144.26	143.87 to 146.36	2.18 times
17 Fri	144.37	143.00	142.52 to 144.75	2.18 times
16 Thu	143.14	143.80	142.00 to 145.00	0.25 times
15 Wed	143.70	144.33	142.75 to 145.19	0.21 times
13 Mon	140.92	137.97	136.90 to 141.09	0.18 times

Option chain for Canara Bank CANBK 28 Tue April 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date	CE	PE	PCR
20 Mon April 2026	0.03	35.00	1.43
17 Fri April 2026	0.03	37.18	1.38
16 Thu April 2026	0.03	39.00	0.9
15 Wed April 2026	0.03	41.00	0.76

CanaraBank CANBK Option strike: 170.00

Date	CE	PE	PCR
20 Mon April 2026	0.03	27.54	0.31
17 Fri April 2026	0.04	27.54	0.3
16 Thu April 2026	0.07	27.54	0.3
15 Wed April 2026	0.08	27.54	0.3

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
20 Mon April 2026	1.57	28.00	0.5
17 Fri April 2026	1.57	28.00	0.5
16 Thu April 2026	1.57	28.00	0.5
15 Wed April 2026	1.57	28.00	0.5

CanaraBank CANBK Option strike: 165.00

Date	CE	PE	PCR
20 Mon April 2026	0.05	21.00	0.68
17 Fri April 2026	0.07	22.36	0.61
16 Thu April 2026	0.06	23.40	0.62
15 Wed April 2026	0.09	22.20	0.27

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
20 Mon April 2026	0.13	15.95	0.23
17 Fri April 2026	0.13	17.90	0.25
16 Thu April 2026	0.13	17.40	0.27
15 Wed April 2026	0.19	17.71	0.28

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
20 Mon April 2026	0.17	20.25	0.06
17 Fri April 2026	0.18	20.25	0.06
16 Thu April 2026	0.16	20.25	0.06
15 Wed April 2026	0.24	20.25	0.05

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
20 Mon April 2026	0.21	33.50	0.06
17 Fri April 2026	0.21	33.50	0.06
16 Thu April 2026	0.21	33.50	0.06
15 Wed April 2026	0.21	33.50	0.06

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
20 Mon April 2026	0.28	18.30	0.11
17 Fri April 2026	0.23	18.30	0.1
16 Thu April 2026	0.26	18.30	0.1
15 Wed April 2026	0.34	18.30	0.09

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
20 Mon April 2026	0.27	11.30	0.2
17 Fri April 2026	0.29	13.00	0.21
16 Thu April 2026	0.28	14.43	0.21
15 Wed April 2026	0.41	17.41	0.23

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
20 Mon April 2026	0.39	10.10	0.38
17 Fri April 2026	0.39	12.00	0.46
16 Thu April 2026	0.32	12.00	0.43
15 Wed April 2026	0.52	13.10	0.5

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
20 Mon April 2026	0.41	13.96	0.01
17 Fri April 2026	0.42	13.96	0.02
16 Thu April 2026	0.41	13.96	0.02
15 Wed April 2026	0.53	13.96	0.02

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
20 Mon April 2026	0.52	25.50	0.01
17 Fri April 2026	0.53	25.50	0.01
16 Thu April 2026	0.49	25.50	0.02
15 Wed April 2026	0.66	25.50	0.02

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
20 Mon April 2026	0.79	7.73	0.35
17 Fri April 2026	0.82	8.16	0.51
16 Thu April 2026	0.75	9.27	0.54
15 Wed April 2026	0.97	8.94	0.54

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
20 Mon April 2026	0.98	6.88	0.04
17 Fri April 2026	1.01	8.20	0.01
16 Thu April 2026	0.89	8.20	0.02
15 Wed April 2026	1.12	8.20	0.03

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
20 Mon April 2026	1.25	6.33	0.25
17 Fri April 2026	1.24	6.51	0.34
16 Thu April 2026	1.11	8.14	0.33
15 Wed April 2026	1.35	7.69	0.52

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
20 Mon April 2026	1.51	5.47	0.13
17 Fri April 2026	1.54	7.71	0.12
16 Thu April 2026	1.36	7.71	0.14
15 Wed April 2026	1.75	6.43	0.19

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
20 Mon April 2026	1.88	4.84	0.22
17 Fri April 2026	1.86	5.11	0.19
16 Thu April 2026	1.66	6.11	0.07
15 Wed April 2026	2.00	9.61	0.08

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
20 Mon April 2026	2.29	4.25	0.51
17 Fri April 2026	2.24	4.56	0.46
16 Thu April 2026	1.97	5.51	0.63
15 Wed April 2026	2.40	5.48	0.76

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
20 Mon April 2026	2.71	3.74	0.45
17 Fri April 2026	2.70	4.06	0.53
16 Thu April 2026	2.34	4.96	0.5
15 Wed April 2026	2.76	4.90	0.37

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
20 Mon April 2026	3.20	3.22	0.59
17 Fri April 2026	3.14	3.53	0.61
16 Thu April 2026	2.77	4.31	0.58
15 Wed April 2026	3.24	4.41	0.61

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
20 Mon April 2026	3.77	2.75	0.81
17 Fri April 2026	3.66	3.02	0.7
16 Thu April 2026	3.27	3.77	0.55
15 Wed April 2026	3.73	3.88	0.46

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
20 Mon April 2026	4.34	2.38	1.03
17 Fri April 2026	4.22	2.64	0.95
16 Thu April 2026	3.79	3.33	0.8
15 Wed April 2026	4.31	3.39	1.13

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
20 Mon April 2026	4.94	2.02	1.26
17 Fri April 2026	4.88	2.25	1.23
16 Thu April 2026	4.35	2.88	1.07
15 Wed April 2026	4.93	3.01	1.09

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
20 Mon April 2026	5.69	1.71	0.99
17 Fri April 2026	5.41	1.95	1.07
16 Thu April 2026	4.99	2.54	0.94
15 Wed April 2026	5.35	2.61	0.86

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
20 Mon April 2026	6.40	1.45	1.79
17 Fri April 2026	6.37	1.68	1.72
16 Thu April 2026	5.66	2.19	1.63
15 Wed April 2026	6.11	2.32	1.62

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
20 Mon April 2026	7.28	1.22	1.89
17 Fri April 2026	7.11	1.47	1.87
16 Thu April 2026	6.35	1.89	1.73
15 Wed April 2026	7.09	1.98	1.72

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
20 Mon April 2026	8.75	1.04	2.05
17 Fri April 2026	7.80	1.24	2.19
16 Thu April 2026	6.80	1.62	2.13
15 Wed April 2026	7.37	1.73	1.99

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
20 Mon April 2026	8.97	0.90	1.83
17 Fri April 2026	8.64	1.07	1.83
16 Thu April 2026	7.85	1.40	1.75
15 Wed April 2026	8.78	1.54	1.58

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
20 Mon April 2026	8.56	0.78	1.14
17 Fri April 2026	8.56	0.90	1.03
16 Thu April 2026	8.56	1.26	1.04
15 Wed April 2026	9.44	1.40	1

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
20 Mon April 2026	9.34	0.66	1.23
17 Fri April 2026	9.34	0.80	1.16
16 Thu April 2026	9.34	1.06	1.1
15 Wed April 2026	10.57	1.23	1.26

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
20 Mon April 2026	11.40	0.57	0.96
17 Fri April 2026	11.35	0.68	0.93
16 Thu April 2026	11.35	0.94	0.93
15 Wed April 2026	11.35	1.03	0.93

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
20 Mon April 2026	12.49	0.56	1.55
17 Fri April 2026	11.88	0.84	1.73
16 Thu April 2026	11.88	0.84	1.73
15 Wed April 2026	11.88	0.86	1.66

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
20 Mon April 2026	13.53	0.48	1.42
17 Fri April 2026	13.02	0.51	1.33
16 Thu April 2026	12.14	0.72	1.43
15 Wed April 2026	12.85	0.81	1.39

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
20 Mon April 2026	15.19	0.49	0.51
17 Fri April 2026	11.28	0.49	0.51
16 Thu April 2026	11.28	1.25	0.61
15 Wed April 2026	11.28	1.25	0.61

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
20 Mon April 2026	15.42	0.37	1.01
17 Fri April 2026	14.56	0.39	1.09
16 Thu April 2026	13.97	0.54	1.17
15 Wed April 2026	14.56	0.64	1.1

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
20 Mon April 2026	16.41	0.34	3.84
17 Fri April 2026	14.98	0.38	3.72
16 Thu April 2026	14.98	0.47	3.79
15 Wed April 2026	14.98	0.57	4.62

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
20 Mon April 2026	17.48	0.31	3.9
17 Fri April 2026	14.75	0.32	3.61
16 Thu April 2026	14.75	0.41	4.03
15 Wed April 2026	14.75	0.55	4.03

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
20 Mon April 2026	18.20	0.30	2.87
17 Fri April 2026	17.00	0.29	2.77
16 Thu April 2026	18.00	0.38	2.84
15 Wed April 2026	17.76	0.45	2.82

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
20 Mon April 2026	18.69	0.26	2.12
17 Fri April 2026	18.69	0.26	2.12
16 Thu April 2026	18.69	0.31	1.76
15 Wed April 2026	18.69	0.42	1.76

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
20 Mon April 2026	20.22	0.23	1.29
17 Fri April 2026	20.22	0.23	1.37
16 Thu April 2026	20.22	0.31	1.53
15 Wed April 2026	19.42	0.36	1.53

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
20 Mon April 2026	15.00	0.23	9.54
17 Fri April 2026	15.00	0.25	5
16 Thu April 2026	15.00	0.25	5
15 Wed April 2026	15.00	0.32	4.69

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
20 Mon April 2026	22.71	0.19	2.43
17 Fri April 2026	22.20	0.17	1.5
16 Thu April 2026	21.25	0.20	1.41
15 Wed April 2026	22.25	0.24	1.39

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
20 Mon April 2026	10.53	0.37	2.5
17 Fri April 2026	10.53	0.37	2.5
16 Thu April 2026	10.53	0.37	2.5
15 Wed April 2026	10.53	0.37	2.5

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
20 Mon April 2026	21.70	0.17	5.27
17 Fri April 2026	21.70	0.14	4.18
16 Thu April 2026	21.70	0.16	4.36
15 Wed April 2026	21.70	0.20	4.18

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
20 Mon April 2026	15.07	0.15	3.56
17 Fri April 2026	15.07	0.15	3.56
16 Thu April 2026	15.07	0.15	3.56
15 Wed April 2026	15.07	0.15	3.56

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
20 Mon April 2026	13.38	0.10	8.23
17 Fri April 2026	13.38	0.10	9.62
16 Thu April 2026	13.38	0.12	8.85
15 Wed April 2026	13.38	0.14	10.46

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
20 Mon April 2026	16.51	0.10	23
17 Fri April 2026	16.51	0.10	23
16 Thu April 2026	16.51	0.10	23
15 Wed April 2026	16.51	0.10	23

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
20 Mon April 2026	25.98	0.07	2.83
17 Fri April 2026	25.98	0.06	2.72
16 Thu April 2026	25.98	0.08	2.72
15 Wed April 2026	25.98	0.09	2.69

Feed