CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 132.24 and 134.09

Daily Target 1	130.8
Daily Target 2	131.82
Daily Target 3	132.65333333333
Daily Target 4	133.67
Daily Target 5	134.5

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	132.83 (0.48%)	132.36	131.64 - 133.49	0.5591 times
Mon 15 June 2026	132.20 (0.4%)	134.00	131.87 - 135.17	0.5822 times
Fri 12 June 2026	131.67 (0.11%)	130.00	128.80 - 131.92	0.7258 times
Thu 11 June 2026	131.52 (-1.45%)	132.70	130.60 - 133.78	1.3274 times
Wed 10 June 2026	133.46 (-2.95%)	137.51	133.11 - 138.26	1.1383 times
Tue 09 June 2026	137.51 (4.25%)	131.40	131.40 - 137.80	1.6573 times
Mon 08 June 2026	131.91 (-2.87%)	134.83	131.40 - 136.50	0.8399 times
Fri 05 June 2026	135.81 (2.02%)	133.20	133.04 - 136.40	1.353 times
Thu 04 June 2026	133.12 (0.96%)	131.00	129.73 - 133.45	0.716 times
Wed 03 June 2026	131.85 (2.15%)	129.15	127.24 - 132.25	1.101 times
Tue 02 June 2026	129.08 (0.88%)	127.00	125.50 - 129.50	1.1372 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 130.47 and 134

Weekly Target 1	129.68
Weekly Target 2	131.26
Weekly Target 3	133.21333333333
Weekly Target 4	134.79
Weekly Target 5	136.74

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	132.83 (0.88%)	134.00	131.64 - 135.17	0.3364 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.677 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.5002 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	1.139 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.8417 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.6006 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.7543 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.6279 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.8102 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.7127 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	1.0188 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 129.17 and 141.93

Monthly Target 1	119.44
Monthly Target 2	126.13
Monthly Target 3	132.19666666667
Monthly Target 4	138.89
Monthly Target 5	144.96

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	132.83 (1.55%)	131.45	125.50 - 138.26	0.7904 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9753 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8252 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9182 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0387 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0494 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0619 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0611 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3084 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9714 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5919 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	132.34
12 day DMA	132.41
20 day DMA	131.54
35 day DMA	132.29
50 day DMA	134.24
100 day DMA	139.84
150 day DMA	142.87
200 day DMA	137.15

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	132.62	132.51	132.66
12 day EMA	132.47	132.4	132.44
20 day EMA	132.33	132.28	132.29
35 day EMA	133.02	133.03	133.08
50 day EMA	133.72	133.76	133.82

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.34	133.27	133.21
12 day SMA	132.41	132.24	132.4
20 day SMA	131.54	131.14	130.93
35 day SMA	132.29	132.51	132.76
50 day SMA	134.24	134.13	133.96
100 day SMA	139.84	140.08	140.3
150 day SMA	142.87	142.91	142.96
200 day SMA	137.15	137.04	136.94

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	132.87	135.01	132.50 to 135.98	1.01 times
12 Fri	132.34	130.49	129.13 to 132.55	0.99 times
11 Thu	131.93	132.75	130.81 to 134.18	0.99 times
10 Wed	133.78	138.75	133.36 to 139.04	0.99 times
09 Tue	138.49	132.35	132.35 to 138.90	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	133.61	136.10	133.28 to 136.50	1.19 times
12 Fri	133.03	131.50	129.99 to 134.53	1.09 times
11 Thu	132.59	133.20	131.63 to 134.60	0.96 times
10 Wed	134.66	139.66	134.30 to 139.78	0.91 times
09 Tue	139.18	133.80	133.75 to 139.48	0.86 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	134.34	137.00	134.25 to 137.00	1.27 times
12 Fri	133.79	130.64	130.64 to 133.94	1.14 times
11 Thu	133.27	134.80	132.40 to 135.40	0.99 times
10 Wed	135.40	140.16	135.19 to 140.16	0.85 times
09 Tue	139.89	134.20	134.20 to 140.33	0.76 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
11 Thu June 2026	0.10	20.51	1.47
10 Wed June 2026	0.10	20.51	1.47

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
11 Thu June 2026	0.13	20.21	0.31
10 Wed June 2026	0.19	20.21	0.38

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
11 Thu June 2026	0.16	16.25	0.15
10 Wed June 2026	0.24	16.25	0.14

CanaraBank CANBK Option strike: 153.80

Date	CE	PE	PCR
15 Mon June 2026	0.10	19.75	1.44
12 Fri June 2026	0.10	20.51	1.47

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
11 Thu June 2026	0.22	14.92	0.02
10 Wed June 2026	0.30	14.92	0.01

CanaraBank CANBK Option strike: 151.80

Date	CE	PE	PCR
15 Mon June 2026	0.13	20.21	0.25
12 Fri June 2026	0.16	20.21	0.27

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
11 Thu June 2026	0.27	18.13	1.09
10 Wed June 2026	0.40	13.09	0.98

CanaraBank CANBK Option strike: 149.80

Date	CE	PE	PCR
15 Mon June 2026	0.17	16.25	0.14
12 Fri June 2026	0.20	16.25	0.14

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
11 Thu June 2026	0.36	11.30	0.18
10 Wed June 2026	0.53	11.30	0.16

CanaraBank CANBK Option strike: 147.80

Date	CE	PE	PCR
15 Mon June 2026	0.22	14.92	0.02
12 Fri June 2026	0.27	14.92	0.02

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
11 Thu June 2026	0.50	14.04	0.2
10 Wed June 2026	0.71	9.07	0.31

CanaraBank CANBK Option strike: 145.80

Date	CE	PE	PCR
15 Mon June 2026	0.32	13.00	1.14
12 Fri June 2026	0.37	18.13	1.19

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
11 Thu June 2026	0.55	13.15	0.42
10 Wed June 2026	0.82	12.00	0.4

CanaraBank CANBK Option strike: 143.80

Date	CE	PE	PCR
15 Mon June 2026	0.43	11.30	0.17
12 Fri June 2026	0.51	11.30	0.18

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
11 Thu June 2026	0.80	6.69	0.12
10 Wed June 2026	1.09	6.69	0.13

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
11 Thu June 2026	0.89	6.12	0.18
10 Wed June 2026	1.30	6.12	0.19

CanaraBank CANBK Option strike: 141.80

Date	CE	PE	PCR
15 Mon June 2026	0.65	8.50	0.19
12 Fri June 2026	0.72	14.04	0.19

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
11 Thu June 2026	1.03	5.43	0.31
10 Wed June 2026	1.47	5.43	0.34

CanaraBank CANBK Option strike: 140.80

Date	CE	PE	PCR
15 Mon June 2026	0.78	8.10	0.49
12 Fri June 2026	0.85	9.32	0.48

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
15 Mon June 2026	0.93	7.00	0.01
11 Thu June 2026	1.20	9.30	0.36
10 Wed June 2026	1.76	7.86	0.38

CanaraBank CANBK Option strike: 139.80

Date	CE	PE	PCR
15 Mon June 2026	0.95	8.04	0.01
12 Fri June 2026	1.01	8.04	0

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
11 Thu June 2026	1.38	8.16	0.78
10 Wed June 2026	2.01	7.20	0.77

CanaraBank CANBK Option strike: 138.80

Date	CE	PE	PCR
15 Mon June 2026	1.14	6.69	0.08
12 Fri June 2026	1.21	6.69	0.08

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
11 Thu June 2026	1.60	7.71	0.53
10 Wed June 2026	2.31	6.46	0.45

CanaraBank CANBK Option strike: 137.80

Date	CE	PE	PCR
15 Mon June 2026	1.40	5.90	0.15
12 Fri June 2026	1.43	6.94	0.15

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
11 Thu June 2026	1.85	6.89	0.21
10 Wed June 2026	2.70	5.73	0.15

CanaraBank CANBK Option strike: 136.80

Date	CE	PE	PCR
15 Mon June 2026	1.66	5.04	0.34
12 Fri June 2026	1.69	5.43	0.26

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
11 Thu June 2026	2.15	6.20	1.04
10 Wed June 2026	3.05	5.05	1.03

CanaraBank CANBK Option strike: 135.80

Date	CE	PE	PCR
15 Mon June 2026	2.03	4.77	0.45
12 Fri June 2026	2.01	5.48	0.36

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
15 Mon June 2026	2.33	4.35	0.16
11 Thu June 2026	2.47	5.43	0.63
10 Wed June 2026	3.49	4.52	0.64

CanaraBank CANBK Option strike: 134.80

Date	CE	PE	PCR
15 Mon June 2026	2.39	4.20	0.65
12 Fri June 2026	2.36	4.80	0.65

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
15 Mon June 2026	2.74	3.71	0.35
11 Thu June 2026	2.87	4.84	0.93
10 Wed June 2026	3.98	4.06	0.94

CanaraBank CANBK Option strike: 133.80

Date	CE	PE	PCR
15 Mon June 2026	2.83	3.64	0.49
12 Fri June 2026	2.76	4.25	0.54

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
15 Mon June 2026	3.18	3.22	0.4
11 Thu June 2026	3.34	4.34	0.83
10 Wed June 2026	4.36	3.59	0.96

CanaraBank CANBK Option strike: 132.80

Date	CE	PE	PCR
15 Mon June 2026	3.32	3.15	0.22
12 Fri June 2026	3.22	3.69	0.22

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
11 Thu June 2026	3.77	3.86	1.45
10 Wed June 2026	5.08	3.14	1.43

CanaraBank CANBK Option strike: 131.80

Date	CE	PE	PCR
15 Mon June 2026	3.83	2.63	1.02
12 Fri June 2026	3.73	3.16	1.01

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
15 Mon June 2026	4.14	2.34	0.18
11 Thu June 2026	4.31	3.39	0.86
10 Wed June 2026	5.55	2.72	0.81

CanaraBank CANBK Option strike: 130.80

Date	CE	PE	PCR
15 Mon June 2026	4.35	2.25	0.68
12 Fri June 2026	4.26	2.72	0.65

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
15 Mon June 2026	4.91	1.95	1.02
11 Thu June 2026	4.94	2.95	1.18
10 Wed June 2026	6.25	2.39	1.3

CanaraBank CANBK Option strike: 129.80

Date	CE	PE	PCR
15 Mon June 2026	4.98	1.86	1.08
12 Fri June 2026	4.87	2.33	1.06

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
15 Mon June 2026	6.50	1.64	9
11 Thu June 2026	5.61	2.50	1.13
10 Wed June 2026	6.84	2.10	1.17

CanaraBank CANBK Option strike: 128.80

Date	CE	PE	PCR
15 Mon June 2026	5.51	1.53	1.11
12 Fri June 2026	5.49	2.04	1.02

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
11 Thu June 2026	7.55	2.21	1.95
10 Wed June 2026	7.55	1.79	1.98

CanaraBank CANBK Option strike: 127.80

Date	CE	PE	PCR
15 Mon June 2026	6.51	1.30	1.47
12 Fri June 2026	6.20	1.68	1.46

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
11 Thu June 2026	6.95	1.96	1.6
10 Wed June 2026	8.22	1.57	0.98

CanaraBank CANBK Option strike: 126.80

Date	CE	PE	PCR
15 Mon June 2026	8.22	1.04	0.97
12 Fri June 2026	6.99	1.38	1.02

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
11 Thu June 2026	7.70	1.63	3.31
10 Wed June 2026	8.81	1.31	3.23

CanaraBank CANBK Option strike: 125.80

Date	CE	PE	PCR
15 Mon June 2026	8.13	0.87	1.24
12 Fri June 2026	7.71	1.16	1.41

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
11 Thu June 2026	8.39	1.42	1.63
10 Wed June 2026	9.88	1.13	1.62

CanaraBank CANBK Option strike: 124.80

Date	CE	PE	PCR
15 Mon June 2026	8.48	0.74	1.46
12 Fri June 2026	8.48	0.99	1.45

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
11 Thu June 2026	12.01	1.15	22
10 Wed June 2026	12.01	0.99	20.83

CanaraBank CANBK Option strike: 123.80

Date	CE	PE	PCR
15 Mon June 2026	8.01	0.61	2.37
12 Fri June 2026	8.01	0.82	2.09

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
11 Thu June 2026	10.59	1.02	16.43
10 Wed June 2026	10.59	0.83	12.29

CanaraBank CANBK Option strike: 122.80

Date	CE	PE	PCR
15 Mon June 2026	10.20	0.52	1.23
12 Fri June 2026	10.20	0.69	1.43

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
11 Thu June 2026	11.17	0.87	17
10 Wed June 2026	14.85	0.70	14.25

CanaraBank CANBK Option strike: 121.80

Date	CE	PE	PCR
15 Mon June 2026	12.10	0.42	3.34
12 Fri June 2026	10.31	0.57	3.36

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
11 Thu June 2026	15.74	0.73	16.5
10 Wed June 2026	15.74	0.61	17

CanaraBank CANBK Option strike: 120.80

Date	CE	PE	PCR
15 Mon June 2026	12.52	0.35	2.18
12 Fri June 2026	12.10	0.49	2.27

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
11 Thu June 2026	12.92	0.63	5.41
10 Wed June 2026	14.49	0.51	5.65

CanaraBank CANBK Option strike: 119.80

Date	CE	PE	PCR
15 Mon June 2026	12.01	0.30	17.5
12 Fri June 2026	12.01	0.41	22.17

CanaraBank CANBK Option strike: 118.80

Date	CE	PE	PCR
15 Mon June 2026	10.59	0.27	12.14
12 Fri June 2026	10.59	0.35	14.14

CanaraBank CANBK Option strike: 117.80

Date	CE	PE	PCR
15 Mon June 2026	11.17	0.23	15.29
12 Fri June 2026	11.17	0.29	16.14

CanaraBank CANBK Option strike: 116.80

Date	CE	PE	PCR
15 Mon June 2026	15.74	0.20	22
12 Fri June 2026	15.74	0.21	16.5

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
11 Thu June 2026	16.71	0.18	3.57
10 Wed June 2026	16.71	0.18	3.57

CanaraBank CANBK Option strike: 115.80

Date	CE	PE	PCR
15 Mon June 2026	18.40	0.18	5.45
12 Fri June 2026	16.38	0.22	5.72

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
11 Thu June 2026	15.13	0.26	86
10 Wed June 2026	15.13	0.20	72

CanaraBank CANBK Option strike: 111.80

Date	CE	PE	PCR
15 Mon June 2026	16.71	0.17	3.71
12 Fri June 2026	16.71	0.07	3.71

CanaraBank CANBK Option strike: 110.80

Date	CE	PE	PCR
15 Mon June 2026	21.65	0.10	53
12 Fri June 2026	21.65	0.09	55

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
11 Thu June 2026	22.07	0.11	4.31
10 Wed June 2026	24.55	0.10	3.62

CanaraBank CANBK Option strike: 105.80

Date	CE	PE	PCR
15 Mon June 2026	25.95	0.04	3.72
12 Fri June 2026	25.95	0.05	3.94

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
11 Thu June 2026	28.65	0.03	4.71
10 Wed June 2026	28.65	0.05	4.71

CanaraBank CANBK Option strike: 99.80

Date	CE	PE	PCR
15 Mon June 2026	28.65	0.03	4.57
12 Fri June 2026	28.65	0.03	4.57

Feed