CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 128.98 and 131.38

Daily Target 1	127.22
Daily Target 2	128.33
Daily Target 3	129.61666666667
Daily Target 4	130.73
Daily Target 5	132.02

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	129.45 (0.5%)	128.95	128.50 - 130.90	1.4017 times
Tue 25 August 2026	128.81 (1.19%)	127.23	126.25 - 128.81	1.3694 times
Mon 24 August 2026	127.30 (-2.05%)	129.62	126.80 - 129.87	1.2555 times
Fri 21 August 2026	129.96 (0.28%)	129.60	128.50 - 129.96	0.7526 times
Thu 20 August 2026	129.60 (0.4%)	129.53	129.05 - 130.49	0.8868 times
Wed 19 August 2026	129.08 (-0.02%)	129.10	128.10 - 129.40	0.672 times
Tue 18 August 2026	129.10 (-1.53%)	130.00	129.10 - 131.00	0.6134 times
Mon 17 August 2026	131.10 (-0.11%)	131.01	129.10 - 132.02	1.0315 times
Fri 14 August 2026	131.25 (-0.42%)	131.80	127.77 - 131.80	0.9338 times
Thu 13 August 2026	131.80 (-0.15%)	132.00	130.50 - 132.60	1.0834 times
Wed 12 August 2026	132.00 (1.3%)	130.00	129.60 - 133.11	2.4582 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 125.53 and 130.18

Weekly Target 1	124.22
Weekly Target 2	126.83
Weekly Target 3	128.86666666667
Weekly Target 4	131.48
Weekly Target 5	133.52

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	129.45 (-0.39%)	129.62	126.25 - 130.90	0.396 times
Fri 21 August 2026	129.96 (-0.98%)	131.01	128.10 - 132.02	0.3891 times
Fri 14 August 2026	131.25 (-0.53%)	132.40	127.77 - 133.11	0.7471 times
Fri 07 August 2026	131.95 (5.58%)	125.95	125.50 - 132.48	0.9566 times
Fri 31 July 2026	124.98 (-0.53%)	126.50	123.66 - 129.70	1.1317 times
Fri 24 July 2026	125.65 (0.51%)	125.15	123.00 - 131.20	1.2094 times
Fri 17 July 2026	125.01 (-2.93%)	127.47	124.30 - 129.73	0.8468 times
Fri 10 July 2026	128.78 (1.25%)	126.61	120.50 - 131.48	1.2347 times
Fri 03 July 2026	127.19 (-1.36%)	128.86	124.61 - 129.59	2.2039 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.8847 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	1.0855 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 127.48 and 135.09

Monthly Target 1	121.74
Monthly Target 2	125.6
Monthly Target 3	129.35333333333
Monthly Target 4	133.21
Monthly Target 5	136.96

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	129.45 (3.58%)	125.95	125.50 - 133.11	0.5221 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.133 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.3881 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9791 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8284 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9218 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0428 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0535 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.066 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0653 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3134 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	129.02
12 day DMA	129.98
20 day DMA	129.28
35 day DMA	128.05
50 day DMA	128.28
100 day DMA	131.26
150 day DMA	135.99
200 day DMA	139.22

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.12	128.96	129.03
12 day EMA	129.31	129.28	129.36
20 day EMA	129.14	129.11	129.14
35 day EMA	129.08	129.06	129.08
50 day EMA	128.69	128.66	128.65

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.02	128.95	129.01
12 day SMA	129.98	129.94	130.2
20 day SMA	129.28	129.05	128.82
35 day SMA	128.05	127.81	127.7
50 day SMA	128.28	128.35	128.41
100 day SMA	131.26	131.24	131.19
150 day SMA	135.99	136.17	136.34
200 day SMA	139.22	139.27	139.32

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Tue	128.75	127.00	126.88 to 129.18	1.48 times
24 Mon	127.75	130.00	127.43 to 130.60	1.32 times
21 Fri	129.72	130.50	129.50 to 130.82	1.01 times
20 Thu	130.56	130.10	129.80 to 131.56	0.71 times
19 Wed	129.45	129.80	129.20 to 130.39	0.48 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Tue	129.61	128.05	127.70 to 129.78	1.17 times
24 Mon	128.42	131.34	128.14 to 131.35	1.05 times
21 Fri	130.42	130.62	130.19 to 131.43	0.95 times
20 Thu	131.24	131.49	130.60 to 132.09	0.93 times
19 Wed	130.19	130.39	129.98 to 131.00	0.91 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
25 Tue August 2026	0.21	21.00	0.8
24 Mon August 2026	0.20	22.00	0.83
21 Fri August 2026	0.26	20.00	0.8
20 Thu August 2026	0.25	19.20	0.74

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
25 Tue August 2026	0.34	16.41	1.26
24 Mon August 2026	0.34	17.06	1.3
21 Fri August 2026	0.48	15.38	0.98
20 Thu August 2026	0.53	14.80	0.89

CanaraBank CANBK Option strike: 142.50

Date	CE	PE	PCR
25 Tue August 2026	0.42	14.10	0.07
24 Mon August 2026	0.47	14.05	0.02

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
25 Tue August 2026	0.68	11.37	0.38
24 Mon August 2026	0.66	12.50	0.42
21 Fri August 2026	0.99	10.95	0.48
20 Thu August 2026	1.15	10.31	0.46

CanaraBank CANBK Option strike: 137.50

Date	CE	PE	PCR
25 Tue August 2026	1.00	9.90	0.15
24 Mon August 2026	0.94	8.42	0.05
21 Fri August 2026	1.44	8.42	0.06
20 Thu August 2026	1.64	7.81	0.13

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
25 Tue August 2026	1.47	7.31	0.65
24 Mon August 2026	1.36	8.33	0.69
21 Fri August 2026	2.01	7.03	0.8
20 Thu August 2026	2.34	6.54	0.8

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
25 Tue August 2026	2.16	5.75	0.48
24 Mon August 2026	1.97	6.44	0.51
21 Fri August 2026	2.83	5.31	0.71
20 Thu August 2026	3.23	4.91	0.81

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
25 Tue August 2026	3.13	4.08	0.89
24 Mon August 2026	2.80	4.86	0.84
21 Fri August 2026	3.85	3.92	1.06
20 Thu August 2026	4.43	3.67	1.17

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
25 Tue August 2026	4.42	2.81	0.92
24 Mon August 2026	3.89	3.49	0.98
21 Fri August 2026	5.13	2.77	1.23
20 Thu August 2026	5.82	2.63	1.12

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
25 Tue August 2026	5.92	1.94	2.42
24 Mon August 2026	5.28	2.35	2.46
21 Fri August 2026	6.79	1.86	1.9
20 Thu August 2026	7.51	1.81	1.78

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
25 Tue August 2026	7.65	1.29	11.76
24 Mon August 2026	6.95	1.56	9.13
21 Fri August 2026	8.52	1.23	13.5

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
25 Tue August 2026	9.94	0.88	5.51
24 Mon August 2026	8.90	1.00	8
21 Fri August 2026	10.65	0.77	8.46
20 Thu August 2026	11.52	0.81	7.92

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
25 Tue August 2026	14.00	0.42	10
24 Mon August 2026	13.40	0.46	7.19
21 Fri August 2026	15.10	0.36	4.55
20 Thu August 2026	15.10	0.38	4.36

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
25 Tue August 2026	19.70	0.24	104
24 Mon August 2026	19.70	0.26	61
21 Fri August 2026	19.70	0.22	42
20 Thu August 2026	19.70	0.22	39

Feed