CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 126.94 and 130.03

Daily Target 1	126.26
Daily Target 2	127.61
Daily Target 3	129.35333333333
Daily Target 4	130.7
Daily Target 5	132.44

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	128.95 (-0.92%)	130.97	128.01 - 131.10	1.6917 times
Wed 24 June 2026	130.15 (-0.17%)	130.46	129.20 - 131.17	0.7954 times
Tue 23 June 2026	130.37 (-3.3%)	135.39	130.00 - 135.39	0.7902 times
Mon 22 June 2026	134.82 (0.81%)	133.85	133.64 - 135.00	0.7432 times
Fri 19 June 2026	133.74 (-0.91%)	134.95	133.10 - 134.95	0.6823 times
Thu 18 June 2026	134.97 (-0.2%)	135.51	134.40 - 136.33	0.6984 times
Wed 17 June 2026	135.24 (1.81%)	133.16	132.11 - 136.30	1.9063 times
Tue 16 June 2026	132.83 (0.48%)	132.36	131.64 - 133.49	0.8062 times
Mon 15 June 2026	132.20 (0.4%)	134.00	131.87 - 135.17	0.8395 times
Fri 12 June 2026	131.67 (0.11%)	130.00	128.80 - 131.92	1.0467 times
Thu 11 June 2026	131.52 (-1.45%)	132.70	130.60 - 133.78	1.9141 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 124.79 and 132.17

Weekly Target 1	123.4
Weekly Target 2	126.18
Weekly Target 3	130.78333333333
Weekly Target 4	133.56
Weekly Target 5	138.16

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.7624 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	0.9354 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.5555 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.3915 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	1.0564 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.7807 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.4846 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.6996 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.5824 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.7515 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.6611 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 120.85 and 133.61

Monthly Target 1	118.14
Monthly Target 2	123.55
Monthly Target 3	130.90333333333
Monthly Target 4	136.31
Monthly Target 5	143.66

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	128.95 (-1.41%)	131.45	125.50 - 138.26	1.0899 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9436 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.7984 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.8884 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0049 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0153 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0273 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0266 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.2658 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9398 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5727 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	131.61
12 day DMA	132.49
20 day DMA	132.4
35 day DMA	131.48
50 day DMA	133.95
100 day DMA	138.32
150 day DMA	142.42
200 day DMA	138.07

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.98	132	132.93
12 day EMA	132.04	132.6	133.04
20 day EMA	132.32	132.67	132.93
35 day EMA	133.31	133.57	133.77
50 day EMA	133.96	134.16	134.32

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.61	132.81	133.83
12 day SMA	132.49	133.21	133.35
20 day SMA	132.4	132.66	132.81
35 day SMA	131.48	131.74	131.86
50 day SMA	133.95	134.14	134.34
100 day SMA	138.32	138.61	138.85
150 day SMA	142.42	142.54	142.62
200 day SMA	138.07	137.96	137.83

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	129.02	131.09	128.10 to 131.14	0.61 times
24 Wed	130.49	130.04	129.40 to 131.30	0.91 times
23 Tue	130.43	135.10	130.05 to 135.10	1.12 times
22 Mon	135.03	134.30	133.96 to 135.20	1.17 times
19 Fri	134.23	134.80	133.50 to 135.24	1.19 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	129.86	132.05	128.88 to 132.05	2.36 times
24 Wed	131.18	130.89	130.11 to 132.00	1.3 times
23 Tue	131.20	135.70	130.84 to 135.99	0.61 times
22 Mon	135.82	135.00	134.72 to 136.00	0.39 times
19 Fri	134.87	135.37	134.15 to 135.89	0.33 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	130.58	132.00	129.67 to 132.00	2.53 times
24 Wed	131.67	132.10	131.00 to 132.81	0.8 times
23 Tue	132.03	136.30	131.60 to 136.30	0.69 times
22 Mon	136.48	136.00	135.50 to 136.60	0.51 times
19 Fri	135.65	136.22	135.01 to 136.71	0.47 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 153.80

Date	CE	PE	PCR
25 Thu June 2026	0.01	23.90	1.7
24 Wed June 2026	0.01	23.09	1.7
23 Tue June 2026	0.01	20.90	1.78
22 Mon June 2026	0.02	19.55	1.78
19 Fri June 2026	0.08	19.20	1.75

CanaraBank CANBK Option strike: 151.80

Date	CE	PE	PCR
25 Thu June 2026	0.01	22.65	0.35
24 Wed June 2026	0.02	20.21	0.39
23 Tue June 2026	0.02	20.21	0.34
22 Mon June 2026	0.03	20.21	0.29
19 Fri June 2026	0.10	20.21	0.23

CanaraBank CANBK Option strike: 149.80

Date	CE	PE	PCR
25 Thu June 2026	0.02	19.73	0.22
24 Wed June 2026	0.02	19.73	0.21
23 Tue June 2026	0.03	14.50	0.24
22 Mon June 2026	0.06	14.50	0.16
19 Fri June 2026	0.08	14.50	0.16

CanaraBank CANBK Option strike: 147.80

Date	CE	PE	PCR
25 Thu June 2026	0.01	12.89	0.05
24 Wed June 2026	0.03	12.89	0.05
23 Tue June 2026	0.04	12.89	0.04
22 Mon June 2026	0.09	12.89	0.04
19 Fri June 2026	0.12	12.89	0.04

CanaraBank CANBK Option strike: 145.80

Date	CE	PE	PCR
25 Thu June 2026	0.04	16.78	0.46
24 Wed June 2026	0.05	15.00	0.53
23 Tue June 2026	0.06	15.20	0.54
22 Mon June 2026	0.13	11.06	0.56
19 Fri June 2026	0.19	12.15	1.06

CanaraBank CANBK Option strike: 143.80

Date	CE	PE	PCR
25 Thu June 2026	0.04	14.15	0.11
24 Wed June 2026	0.07	8.80	0.12
23 Tue June 2026	0.09	8.80	0.12
22 Mon June 2026	0.21	8.80	0.11
19 Fri June 2026	0.30	8.80	0.12

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	7.17	0.09
24 Wed June 2026	0.09	7.17	0.07
23 Tue June 2026	0.12	7.17	0.07
22 Mon June 2026	0.35	7.17	0.06
19 Fri June 2026	0.45	7.17	0.06

CanaraBank CANBK Option strike: 141.80

Date	CE	PE	PCR
25 Thu June 2026	0.06	7.76	0.44
24 Wed June 2026	0.10	7.76	0.38
23 Tue June 2026	0.14	7.76	0.36
22 Mon June 2026	0.34	7.90	0.18
19 Fri June 2026	0.48	7.90	0.18

CanaraBank CANBK Option strike: 140.80

Date	CE	PE	PCR
25 Thu June 2026	0.05	12.71	0.3
24 Wed June 2026	0.11	10.49	0.29
23 Tue June 2026	0.16	10.31	0.53
22 Mon June 2026	0.48	6.25	0.48
19 Fri June 2026	0.61	7.07	0.49

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
25 Thu June 2026	0.08	11.70	0.06
24 Wed June 2026	0.13	9.55	0.06
23 Tue June 2026	0.19	9.55	0.05
22 Mon June 2026	0.62	5.75	0.04
19 Fri June 2026	0.73	6.67	0.05

CanaraBank CANBK Option strike: 139.80

Date	CE	PE	PCR
25 Thu June 2026	0.07	5.31	0.08
24 Wed June 2026	0.14	5.31	0.08
23 Tue June 2026	0.19	5.31	0.07
22 Mon June 2026	0.65	5.31	0.05
19 Fri June 2026	0.80	5.31	0.05

CanaraBank CANBK Option strike: 138.80

Date	CE	PE	PCR
25 Thu June 2026	0.10	5.55	2.03
24 Wed June 2026	0.16	5.55	2
23 Tue June 2026	0.26	5.55	1.6
22 Mon June 2026	0.90	5.55	1.55
19 Fri June 2026	0.99	5.55	1.48

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	5.39	0.15
24 Wed June 2026	0.18	5.39	0.12
23 Tue June 2026	0.31	5.39	0.11
22 Mon June 2026	1.10	4.11	0.15
19 Fri June 2026	1.18	4.15	0.11

CanaraBank CANBK Option strike: 137.80

Date	CE	PE	PCR
25 Thu June 2026	0.12	7.22	0.29
24 Wed June 2026	0.19	7.22	0.26
23 Tue June 2026	0.31	6.79	0.26
22 Mon June 2026	1.13	4.18	0.25
19 Fri June 2026	1.20	4.18	0.25

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
25 Thu June 2026	0.14	7.78	0.36
24 Wed June 2026	0.25	6.48	0.34
23 Tue June 2026	0.41	6.48	0.37
22 Mon June 2026	1.42	3.36	0.64
19 Fri June 2026	1.45	4.10	0.69

CanaraBank CANBK Option strike: 136.80

Date	CE	PE	PCR
25 Thu June 2026	0.15	6.86	0.68
24 Wed June 2026	0.27	6.86	0.51
23 Tue June 2026	0.44	6.86	0.48
22 Mon June 2026	1.47	4.39	0.55
19 Fri June 2026	1.53	4.39	0.55

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
25 Thu June 2026	0.18	7.41	0.15
24 Wed June 2026	0.32	5.96	0.15
23 Tue June 2026	0.52	5.93	0.11
22 Mon June 2026	1.85	2.79	0.11
19 Fri June 2026	1.84	3.70	0.12

CanaraBank CANBK Option strike: 135.80

Date	CE	PE	PCR
25 Thu June 2026	0.19	6.97	0.5
24 Wed June 2026	0.34	5.70	0.48
23 Tue June 2026	0.53	5.97	0.51
22 Mon June 2026	1.92	2.67	0.48
19 Fri June 2026	1.89	3.42	0.47

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
25 Thu June 2026	0.22	6.57	0.25
24 Wed June 2026	0.43	4.99	0.22
23 Tue June 2026	0.67	5.29	0.28
22 Mon June 2026	2.28	2.29	0.37
19 Fri June 2026	2.24	3.03	0.5

CanaraBank CANBK Option strike: 134.80

Date	CE	PE	PCR
25 Thu June 2026	0.24	6.26	0.47
24 Wed June 2026	0.46	4.81	0.45
23 Tue June 2026	0.68	5.41	0.42
22 Mon June 2026	2.37	2.19	0.48
19 Fri June 2026	2.33	2.94	0.48

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	5.32	0.28
24 Wed June 2026	0.55	4.10	0.26
23 Tue June 2026	0.85	4.67	0.28
22 Mon June 2026	2.81	1.81	0.44
19 Fri June 2026	2.74	2.42	0.54

CanaraBank CANBK Option strike: 133.80

Date	CE	PE	PCR
25 Thu June 2026	0.30	5.09	0.81
24 Wed June 2026	0.58	4.06	0.84
23 Tue June 2026	0.90	4.42	0.77
22 Mon June 2026	2.93	1.70	0.83
19 Fri June 2026	2.81	2.48	0.91

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	4.36	0.38
24 Wed June 2026	0.77	3.26	0.88
23 Tue June 2026	1.10	3.65	0.93
22 Mon June 2026	3.42	1.41	1.57
19 Fri June 2026	3.30	2.06	1.12

CanaraBank CANBK Option strike: 132.80

Date	CE	PE	PCR
25 Thu June 2026	0.36	4.34	0.21
24 Wed June 2026	0.83	3.11	0.22
23 Tue June 2026	1.10	3.48	0.28
22 Mon June 2026	3.55	1.35	0.34
19 Fri June 2026	3.38	1.98	0.3

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
25 Thu June 2026	0.46	3.57	0.4
24 Wed June 2026	1.05	2.56	0.69
23 Tue June 2026	1.41	2.87	1.01
22 Mon June 2026	4.05	1.09	2.45
19 Fri June 2026	3.88	1.62	3.59

CanaraBank CANBK Option strike: 131.80

Date	CE	PE	PCR
25 Thu June 2026	0.49	3.43	1.19
24 Wed June 2026	1.13	2.47	1.65
23 Tue June 2026	1.47	2.87	1.54
22 Mon June 2026	4.18	1.03	1.21
19 Fri June 2026	3.90	1.58	1.13

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
25 Thu June 2026	0.62	2.69	0.16
24 Wed June 2026	1.42	1.97	0.35
23 Tue June 2026	1.70	2.31	0.72
22 Mon June 2026	6.13	0.83	3.2
19 Fri June 2026	6.13	1.30	3.2

CanaraBank CANBK Option strike: 130.80

Date	CE	PE	PCR
25 Thu June 2026	0.67	2.49	0.65
24 Wed June 2026	1.53	1.83	0.98
23 Tue June 2026	1.82	2.16	0.76
22 Mon June 2026	4.96	0.78	0.66
19 Fri June 2026	4.56	1.17	0.68

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
25 Thu June 2026	0.84	1.95	0.38
24 Wed June 2026	1.89	1.48	1.01
23 Tue June 2026	2.21	1.82	1.63
22 Mon June 2026	5.59	0.61	1.91
19 Fri June 2026	5.16	0.99	1.89

CanaraBank CANBK Option strike: 129.80

Date	CE	PE	PCR
25 Thu June 2026	0.93	1.79	1.67
24 Wed June 2026	2.03	1.35	1.78
23 Tue June 2026	2.27	1.68	1.03
22 Mon June 2026	5.30	0.60	0.96
19 Fri June 2026	5.12	1.03	1.08

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
25 Thu June 2026	1.22	1.25	2.56
24 Wed June 2026	2.35	1.02	2.37
23 Tue June 2026	2.72	1.35	9.75
22 Mon June 2026	6.50	0.48	25.5
19 Fri June 2026	6.50	0.76	34.5

CanaraBank CANBK Option strike: 128.80

Date	CE	PE	PCR
25 Thu June 2026	1.22	1.28	0.82
24 Wed June 2026	2.58	0.94	1.15
23 Tue June 2026	2.92	1.23	1.23
22 Mon June 2026	7.37	0.46	0.95
19 Fri June 2026	7.37	0.71	0.99

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
25 Thu June 2026	1.63	0.79	1.15
24 Wed June 2026	3.25	0.70	22.25
23 Tue June 2026	3.44	0.98	12.86

CanaraBank CANBK Option strike: 127.80

Date	CE	PE	PCR
25 Thu June 2026	1.71	0.73	1.3
24 Wed June 2026	3.22	0.64	1.69
23 Tue June 2026	3.55	0.97	1.7
22 Mon June 2026	7.48	0.36	1.53
19 Fri June 2026	6.70	0.61	1.53

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
25 Thu June 2026	4.01	0.46	19.5
24 Wed June 2026	4.01	0.49	21
23 Tue June 2026	4.01	0.74	37

CanaraBank CANBK Option strike: 126.80

Date	CE	PE	PCR
25 Thu June 2026	2.46	0.46	1.36
24 Wed June 2026	3.90	0.44	1.26
23 Tue June 2026	4.31	0.66	1.28
22 Mon June 2026	7.58	0.28	1.07
19 Fri June 2026	7.58	0.43	0.97

CanaraBank CANBK Option strike: 125.80

Date	CE	PE	PCR
25 Thu June 2026	3.20	0.26	1.31
24 Wed June 2026	5.02	0.31	1.26
23 Tue June 2026	5.04	0.51	1.21
22 Mon June 2026	9.37	0.22	1.16
19 Fri June 2026	8.60	0.36	1.2

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
25 Thu June 2026	3.51	0.13	33.6
24 Wed June 2026	5.85	0.24	24.67
23 Tue June 2026	11.37	0.36	47
22 Mon June 2026	11.37	0.17	32.67
19 Fri June 2026	11.37	0.33	37.33

CanaraBank CANBK Option strike: 124.80

Date	CE	PE	PCR
25 Thu June 2026	5.73	0.15	1.3
24 Wed June 2026	5.73	0.23	1.47
23 Tue June 2026	5.99	0.38	1.44
22 Mon June 2026	9.11	0.17	1.09
19 Fri June 2026	9.11	0.29	1.25

CanaraBank CANBK Option strike: 123.80

Date	CE	PE	PCR
25 Thu June 2026	6.64	0.10	2.12
24 Wed June 2026	6.64	0.17	2.08
23 Tue June 2026	6.64	0.27	2.11
22 Mon June 2026	12.15	0.14	1.98
19 Fri June 2026	12.15	0.23	2.04

CanaraBank CANBK Option strike: 122.80

Date	CE	PE	PCR
25 Thu June 2026	7.30	0.08	0.72
24 Wed June 2026	8.14	0.12	0.85
23 Tue June 2026	12.36	0.19	0.85
22 Mon June 2026	12.36	0.12	0.88
19 Fri June 2026	12.36	0.18	0.89

CanaraBank CANBK Option strike: 121.80

Date	CE	PE	PCR
25 Thu June 2026	7.17	0.07	2.1
24 Wed June 2026	9.53	0.10	2.09
23 Tue June 2026	9.53	0.15	2.14
22 Mon June 2026	14.23	0.10	2.07
19 Fri June 2026	14.23	0.16	2.35

CanaraBank CANBK Option strike: 120.80

Date	CE	PE	PCR
25 Thu June 2026	8.29	0.06	2.88
24 Wed June 2026	9.90	0.09	2.85
23 Tue June 2026	10.30	0.12	2.83
22 Mon June 2026	14.00	0.09	2.62
19 Fri June 2026	13.48	0.14	2.7

CanaraBank CANBK Option strike: 119.80

Date	CE	PE	PCR
25 Thu June 2026	10.63	0.05	9.17
24 Wed June 2026	10.63	0.09	9.33
23 Tue June 2026	12.01	0.10	9.33
22 Mon June 2026	12.01	0.07	9.83
19 Fri June 2026	12.01	0.12	11.33

CanaraBank CANBK Option strike: 118.80

Date	CE	PE	PCR
25 Thu June 2026	10.59	0.07	8.29
24 Wed June 2026	10.59	0.07	8.29
23 Tue June 2026	10.59	0.10	9.29
22 Mon June 2026	10.59	0.08	9
19 Fri June 2026	10.59	0.10	10.29

CanaraBank CANBK Option strike: 117.80

Date	CE	PE	PCR
25 Thu June 2026	11.17	0.04	6.14
24 Wed June 2026	11.17	0.06	6.71
23 Tue June 2026	11.17	0.05	7.29
22 Mon June 2026	11.17	0.06	12.29
19 Fri June 2026	11.17	0.12	12.57

CanaraBank CANBK Option strike: 116.80

Date	CE	PE	PCR
25 Thu June 2026	15.74	0.04	16
24 Wed June 2026	15.74	0.05	19
23 Tue June 2026	15.74	0.08	18.5
22 Mon June 2026	15.74	0.10	19
19 Fri June 2026	15.74	0.10	19

CanaraBank CANBK Option strike: 115.80

Date	CE	PE	PCR
25 Thu June 2026	12.75	0.04	7.43
24 Wed June 2026	15.00	0.05	5.93
23 Tue June 2026	15.00	0.06	6.04
22 Mon June 2026	19.30	0.06	5.5
19 Fri June 2026	18.43	0.09	5.17

CanaraBank CANBK Option strike: 111.80

Date	CE	PE	PCR
25 Thu June 2026	16.71	0.04	3.14
24 Wed June 2026	16.71	0.03	3.14
23 Tue June 2026	16.71	0.03	3.14
22 Mon June 2026	16.71	0.03	3.14
19 Fri June 2026	16.71	0.07	3.29

CanaraBank CANBK Option strike: 110.80

Date	CE	PE	PCR
25 Thu June 2026	19.00	0.02	57.5
24 Wed June 2026	21.65	0.02	39.33
23 Tue June 2026	21.65	0.03	40.67
22 Mon June 2026	21.65	0.03	43.33
19 Fri June 2026	21.65	0.06	43.67

CanaraBank CANBK Option strike: 105.80

Date	CE	PE	PCR
25 Thu June 2026	24.20	0.01	2.22
24 Wed June 2026	25.95	0.02	2.53
23 Tue June 2026	25.95	0.03	2.56
22 Mon June 2026	25.95	0.03	2.75
19 Fri June 2026	25.95	0.03	2.75

CanaraBank CANBK Option strike: 99.80

Date	CE	PE	PCR
25 Thu June 2026	31.20	0.02	6.17
24 Wed June 2026	31.20	0.02	6.17
23 Tue June 2026	34.50	0.02	6.17
22 Mon June 2026	34.50	0.02	6.17
19 Fri June 2026	28.65	0.02	5.29

Feed