CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 123.19 and 125.85

Daily Target 1121.18
Daily Target 2122.54
Daily Target 3123.84
Daily Target 4125.2
Daily Target 5126.5

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 17 September 2026 123.90 (0.57%) 123.15 122.48 - 125.14 0.8952 times
Wed 16 September 2026 123.20 (0.68%) 122.80 121.81 - 123.70 1.1248 times
Tue 15 September 2026 122.37 (-1.31%) 123.25 122.05 - 124.48 1.024 times
Fri 11 September 2026 124.00 (-0.48%) 124.00 122.65 - 124.06 0.8977 times
Thu 10 September 2026 124.60 (0.42%) 124.00 123.70 - 127.60 1.7746 times
Wed 09 September 2026 124.08 (-0.48%) 124.42 124.04 - 125.38 0.7532 times
Tue 08 September 2026 124.68 (0.55%) 124.02 123.85 - 124.84 0.6972 times
Mon 07 September 2026 124.00 (-1.2%) 125.80 124.00 - 126.35 0.7766 times
Fri 04 September 2026 125.50 (-0.24%) 126.30 125.50 - 127.30 0.9792 times
Thu 03 September 2026 125.80 (-0.4%) 126.78 125.71 - 128.69 1.0775 times
Wed 02 September 2026 126.30 (0.56%) 125.35 124.38 - 126.99 1.0672 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 122.86 and 126.19

Weekly Target 1120.29
Weekly Target 2122.09
Weekly Target 3123.61666666667
Weekly Target 4125.42
Weekly Target 5126.95

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 17 September 2026 123.90 (-0.08%) 123.25 121.81 - 125.14 0.4654 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.749 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.7941 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.843 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.5267 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.0114 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.295 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.532 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.6372 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 1.1464 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 1.6714 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 119.42 and 126.3

Monthly Target 1117.92
Monthly Target 2120.91
Monthly Target 3124.8
Monthly Target 4127.79
Monthly Target 5131.68

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 17 September 2026 123.90 (-2.36%) 126.88 121.81 - 128.69 0.3024 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6456 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2191 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.4936 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.0535 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8914 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9918 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.122 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1336 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.147 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1462 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 123.61
12 day DMA 124.5
20 day DMA 126.13
35 day DMA 127.52
50 day DMA 127.18
100 day DMA 129.21
150 day DMA 133.46
200 day DMA 137.69

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.69123.59123.79
12 day EMA124.65124.79125.08
20 day EMA125.55125.72125.98
35 day EMA126.1126.23126.41
50 day EMA126.66126.77126.92

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.61123.65123.95
12 day SMA124.5124.75125.18
20 day SMA126.13126.39126.68
35 day SMA127.52127.54127.57
50 day SMA127.18127.13127.16
100 day SMA129.21129.38129.56
150 day SMA133.46133.62133.79
200 day SMA137.69137.82137.95

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 123.79 123.81 122.84 to 125.50 0.99 times
16 Wed 123.72 122.04 122.04 to 124.20 1 times
15 Tue 122.33 123.81 122.00 to 124.73 1 times
11 Fri 124.31 124.09 122.86 to 124.60 1 times
10 Thu 124.63 124.88 123.93 to 128.15 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 124.40 124.35 123.50 to 126.03 1.09 times
16 Wed 124.35 124.00 122.84 to 124.77 1.05 times
15 Tue 122.89 124.60 122.56 to 125.22 1.01 times
11 Fri 124.95 125.00 123.73 to 125.20 0.97 times
10 Thu 125.29 125.76 124.60 to 128.68 0.89 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 125.13 125.86 124.18 to 126.50 1.1 times
16 Wed 124.79 123.67 123.37 to 125.05 1.08 times
15 Tue 123.41 124.80 123.24 to 125.58 1.05 times
11 Fri 125.74 124.57 124.51 to 125.86 0.91 times
10 Thu 125.82 127.41 125.20 to 129.00 0.86 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
17 Thu September 2026 0.0425.23 0.63
16 Wed September 2026 0.0725.23 0.62
15 Tue September 2026 0.0825.23 0.61
11 Fri September 2026 0.0925.23 0.61

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
17 Thu September 2026 0.0820.70 0.89
16 Wed September 2026 0.0920.70 0.88
15 Tue September 2026 0.1121.15 0.89
11 Fri September 2026 0.1321.15 0.89

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
17 Thu September 2026 0.0919.32 0.05
16 Wed September 2026 0.1119.17 0.05
15 Tue September 2026 0.1219.17 0.05
11 Fri September 2026 0.1715.88 0.04

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
17 Thu September 2026 0.1017.00 0.43
16 Wed September 2026 0.1616.00 0.42
15 Tue September 2026 0.1617.66 0.4
11 Fri September 2026 0.2315.70 0.34

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
17 Thu September 2026 0.1315.49 0.1
16 Wed September 2026 0.1915.49 0.1
15 Tue September 2026 0.2315.49 0.09
11 Fri September 2026 0.2913.30 0.09

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
17 Thu September 2026 0.1911.05 0.39
16 Wed September 2026 0.2911.40 0.4
15 Tue September 2026 0.3112.95 0.41
11 Fri September 2026 0.4210.90 0.39

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
17 Thu September 2026 0.308.65 0.2
16 Wed September 2026 0.459.39 0.2
15 Tue September 2026 0.4510.26 0.2
11 Fri September 2026 0.638.81 0.19

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
17 Thu September 2026 0.526.55 0.38
16 Wed September 2026 0.726.86 0.38
15 Tue September 2026 0.698.33 0.38
11 Fri September 2026 0.996.57 0.4

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
17 Thu September 2026 0.934.57 0.39
16 Wed September 2026 1.204.82 0.4
15 Tue September 2026 1.036.07 0.38
11 Fri September 2026 1.544.63 0.47

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
17 Thu September 2026 1.672.81 0.8
16 Wed September 2026 1.963.05 0.9
15 Tue September 2026 1.614.18 0.78
11 Fri September 2026 2.433.00 0.91

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
17 Thu September 2026 2.951.55 1.5
16 Wed September 2026 3.171.80 1.56
15 Tue September 2026 2.542.63 1.04
11 Fri September 2026 3.711.80 1.2

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
17 Thu September 2026 4.660.80 3.13
16 Wed September 2026 4.860.99 2.8
15 Tue September 2026 3.901.55 3.13
11 Fri September 2026 5.391.03 6.36

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
17 Thu September 2026 6.850.39 12.93
16 Wed September 2026 6.700.53 8.63
15 Tue September 2026 7.470.86 7.69
11 Fri September 2026 7.470.58 6.63

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
17 Thu September 2026 8.940.21 3.57
16 Wed September 2026 9.180.32 3.95
15 Tue September 2026 7.760.49 19.09
11 Fri September 2026 9.710.35 19.11

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
17 Thu September 2026 11.210.13 7
16 Wed September 2026 11.210.20 6
15 Tue September 2026 9.950.29 6.29
11 Fri September 2026 12.000.23 9.5

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
17 Thu September 2026 14.200.10 79.33
16 Wed September 2026 14.100.13 116
15 Tue September 2026 14.100.19 115
11 Fri September 2026 14.100.16 116
Back to top | Use Dark Theme