CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 124.43 and 126.34

Daily Target 1124.03
Daily Target 2124.82
Daily Target 3125.94333333333
Daily Target 4126.73
Daily Target 5127.85

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 01 September 2026 125.60 (-1.02%) 126.88 125.16 - 127.07 0.8269 times
Mon 31 August 2026 126.90 (-1.13%) 127.50 125.50 - 127.69 1.3304 times
Fri 28 August 2026 128.35 (0.16%) 128.15 127.25 - 129.06 1.174 times
Thu 27 August 2026 128.14 (-1.01%) 131.43 127.70 - 131.43 0.9178 times
Wed 26 August 2026 129.45 (0.5%) 128.95 128.50 - 130.90 1.2719 times
Tue 25 August 2026 128.81 (1.19%) 127.23 126.25 - 128.81 1.2426 times
Mon 24 August 2026 127.30 (-2.05%) 129.62 126.80 - 129.87 1.1392 times
Fri 21 August 2026 129.96 (0.28%) 129.60 128.50 - 129.96 0.6829 times
Thu 20 August 2026 129.60 (0.4%) 129.53 129.05 - 130.49 0.8046 times
Wed 19 August 2026 129.08 (-0.02%) 129.10 128.10 - 129.40 0.6097 times
Tue 18 August 2026 129.10 (-1.53%) 130.00 129.10 - 131.00 0.5565 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 124.12 and 126.65

Weekly Target 1123.62
Weekly Target 2124.61
Weekly Target 3126.15
Weekly Target 4127.14
Weekly Target 5128.68

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 01 September 2026 125.60 (-2.14%) 127.50 125.16 - 127.69 0.2442 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.6503 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.4063 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 0.7802 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 0.999 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.1818 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.263 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 0.8843 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 1.2894 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 2.3016 times
Thu 25 June 2026 128.95 (-3.58%) 133.85 128.01 - 135.39 0.9239 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 124.43 and 126.34

Monthly Target 1124.03
Monthly Target 2124.82
Monthly Target 3125.94333333333
Monthly Target 4126.73
Monthly Target 5127.85

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 01 September 2026 125.60 (-1.02%) 126.88 125.16 - 127.07 0.0208 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6643 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2545 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.5369 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.0841 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9173 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.0206 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1546 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1665 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1803 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1795 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 127.69
12 day DMA 128.62
20 day DMA 129.52
35 day DMA 128.06
50 day DMA 127.68
100 day DMA 131.09
150 day DMA 135.27
200 day DMA 138.96

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.24128.06128.64
12 day EMA128.21128.69129.01
20 day EMA128.47128.77128.97
35 day EMA128.6128.78128.89
50 day EMA128.21128.32128.38

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.69128.33128.41
12 day SMA128.62129.09129.5
20 day SMA129.52129.64129.65
35 day SMA128.06128.06128.13
50 day SMA127.68127.87128
100 day SMA131.09131.22131.25
150 day SMA135.27135.47135.63
200 day SMA138.96139.03139.1

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Tue 125.85 126.85 125.69 to 127.70 0.99 times
31 Mon 126.85 127.36 126.04 to 128.07 0.99 times
28 Fri 128.48 128.50 127.87 to 129.60 1 times
27 Thu 128.54 130.95 128.31 to 131.14 1.01 times
26 Wed 130.16 129.25 129.25 to 131.65 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Tue 126.56 127.56 126.41 to 128.40 1.11 times
31 Mon 127.60 128.81 126.78 to 128.81 1.07 times
28 Fri 129.17 129.00 128.69 to 130.00 0.95 times
27 Thu 129.23 131.00 129.00 to 131.10 0.94 times
26 Wed 130.86 131.04 130.76 to 132.38 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Tue 127.23 128.50 127.05 to 128.82 1.78 times
31 Mon 128.29 128.57 127.43 to 128.85 1.33 times
28 Fri 129.90 129.81 129.45 to 130.04 0.93 times
27 Thu 129.81 131.12 129.81 to 131.12 0.64 times
26 Wed 131.58 132.70 131.50 to 133.00 0.32 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
01 Tue September 2026 0.1121.40 0.53
31 Mon August 2026 0.1321.40 0.59
28 Fri August 2026 0.1521.40 0.59
27 Thu August 2026 0.1521.00 0.64
26 Wed August 2026 0.1819.78 0.77

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
01 Tue September 2026 0.2018.85 0.94
31 Mon August 2026 0.2418.83 1.01
28 Fri August 2026 0.2816.60 0.98
27 Thu August 2026 0.2815.62 0.97
26 Wed August 2026 0.3314.90 1.05

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
01 Tue September 2026 0.2816.57 0.04
31 Mon August 2026 0.3114.50 0.05
28 Fri August 2026 0.3814.50 0.06
27 Thu August 2026 0.4114.10 0.04
26 Wed August 2026 0.4914.10 0.04

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
01 Tue September 2026 0.3914.44 0.29
31 Mon August 2026 0.4513.27 0.3
28 Fri August 2026 0.5811.80 0.32
27 Thu August 2026 0.6111.86 0.35
26 Wed August 2026 0.7410.38 0.36

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
01 Tue September 2026 0.557.84 0.1
31 Mon August 2026 0.647.84 0.11
28 Fri August 2026 0.857.84 0.11
27 Thu August 2026 0.897.84 0.11
26 Wed August 2026 1.117.84 0.13

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
01 Tue September 2026 0.809.81 0.43
31 Mon August 2026 0.938.79 0.43
28 Fri August 2026 1.267.64 0.5
27 Thu August 2026 1.337.63 0.51
26 Wed August 2026 1.676.39 0.58

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
01 Tue September 2026 1.207.59 0.29
31 Mon August 2026 1.406.58 0.33
28 Fri August 2026 1.895.75 0.37
27 Thu August 2026 1.985.83 0.37
26 Wed August 2026 2.474.69 0.4

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
01 Tue September 2026 1.795.77 0.61
31 Mon August 2026 2.095.04 0.71
28 Fri August 2026 2.764.21 0.78
27 Thu August 2026 2.854.16 0.77
26 Wed August 2026 3.583.34 0.97

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
01 Tue September 2026 2.654.15 0.62
31 Mon August 2026 3.073.53 0.66
28 Fri August 2026 3.962.91 0.89
27 Thu August 2026 4.082.92 0.91
26 Wed August 2026 4.982.28 1

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
01 Tue September 2026 3.812.82 2.11
31 Mon August 2026 4.382.34 2.42
28 Fri August 2026 5.501.91 2.38
27 Thu August 2026 5.591.95 2.63
26 Wed August 2026 6.691.50 2.72

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
01 Tue September 2026 5.351.84 12.63
31 Mon August 2026 6.031.50 11.75
28 Fri August 2026 7.351.22 11.32
27 Thu August 2026 7.551.26 11.97
26 Wed August 2026 8.870.97 7.91

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
01 Tue September 2026 7.161.17 8.41
31 Mon August 2026 7.940.95 9.25
28 Fri August 2026 9.310.80 5.96
27 Thu August 2026 9.510.79 5.26
26 Wed August 2026 10.800.64 5.43

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
01 Tue September 2026 16.600.44 14.88
31 Mon August 2026 16.600.39 13.88
28 Fri August 2026 16.600.35 12.53
27 Thu August 2026 16.600.33 11.29
26 Wed August 2026 16.600.30 12.41

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
01 Tue September 2026 19.700.19 257
31 Mon August 2026 19.700.20 214
28 Fri August 2026 19.700.15 187
27 Thu August 2026 19.700.17 179
26 Wed August 2026 19.700.16 118
Back to top | Use Dark Theme