Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 139.6 and 141.18
| Daily Target 1 | 138.36 |
| Daily Target 2 | 139.25 |
| Daily Target 3 | 139.93666666667 |
| Daily Target 4 | 140.83 |
| Daily Target 5 | 141.52 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.15 (1.62%) | 139.83 | 139.04 - 140.62 | 0.7471 times | Thu 09 April 2026 | 137.91 (-0.92%) | 138.51 | 137.06 - 140.55 | 0.8135 times | Wed 08 April 2026 | 139.19 (7.47%) | 135.98 | 134.65 - 139.74 | 1.2211 times | Tue 07 April 2026 | 129.51 (-0.77%) | 129.80 | 128.40 - 130.74 | 0.574 times | Mon 06 April 2026 | 130.51 (2.73%) | 127.20 | 125.11 - 130.99 | 0.9449 times | Thu 02 April 2026 | 127.04 (-0.2%) | 124.16 | 121.79 - 127.71 | 1.0624 times | Wed 01 April 2026 | 127.30 (3.12%) | 128.02 | 126.30 - 129.50 | 1.0436 times | Mon 30 March 2026 | 123.45 (-5.37%) | 127.91 | 123.00 - 128.42 | 1.2383 times | Fri 27 March 2026 | 130.45 (-4.45%) | 134.80 | 129.73 - 134.85 | 1.5806 times | Wed 25 March 2026 | 136.53 (2.54%) | 134.80 | 134.28 - 137.59 | 0.7744 times | Tue 24 March 2026 | 133.15 (2.77%) | 133.00 | 131.55 - 134.59 | 0.7969 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 132.63 and 148.14
| Weekly Target 1 | 119.78 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 135.29333333333 |
| Weekly Target 4 | 145.48 |
| Weekly Target 5 | 150.8 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.15 (10.32%) | 127.20 | 125.11 - 140.62 | 0.9972 times | Thu 02 April 2026 | 127.04 (-2.61%) | 127.91 | 121.79 - 129.50 | 0.7754 times | Fri 27 March 2026 | 130.45 (-4.39%) | 134.00 | 129.02 - 137.59 | 0.9169 times | Fri 20 March 2026 | 136.44 (1.31%) | 134.50 | 131.50 - 139.84 | 0.9712 times | Fri 13 March 2026 | 134.68 (-7.73%) | 140.15 | 134.34 - 143.85 | 0.891 times | Fri 06 March 2026 | 145.97 (-7.24%) | 150.30 | 145.52 - 156.25 | 0.929 times | Fri 27 February 2026 | 157.37 (2.09%) | 155.00 | 154.74 - 162.89 | 1.2111 times | Fri 20 February 2026 | 154.15 (8.73%) | 141.00 | 140.15 - 154.50 | 1 times | Fri 13 February 2026 | 141.77 (-3.76%) | 148.65 | 141.42 - 150.37 | 0.9515 times | Fri 06 February 2026 | 147.31 (-0.07%) | 145.98 | 138.01 - 157.50 | 1.3568 times | Fri 30 January 2026 | 147.42 (-2.89%) | 152.90 | 146.62 - 160.79 | 1.5189 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 130.97 and 149.8
| Monthly Target 1 | 115.36 |
| Monthly Target 2 | 127.75 |
| Monthly Target 3 | 134.18666666667 |
| Monthly Target 4 | 146.58 |
| Monthly Target 5 | 153.02 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.15 (13.53%) | 128.02 | 121.79 - 140.62 | 0.3576 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9618 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.088 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0992 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.1122 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1115 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3704 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 1.0174 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.62 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2619 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1687 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 132.06 |
| 20 day DMA | 133.86 |
| 35 day DMA | 141.36 |
| 50 day DMA | 143.07 |
| 100 day DMA | 146.73 |
| 150 day DMA | 139.23 |
| 200 day DMA | 132.06 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.28 | 134.34 | 132.56 |
| 12 day EMA | 134.52 | 133.5 | 132.7 |
| 20 day EMA | 135.78 | 135.32 | 135.05 |
| 35 day EMA | 138.76 | 138.68 | 138.73 |
| 50 day EMA | 143.18 | 143.3 | 143.52 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 132.83 | 130.71 |
| 12 day SMA | 132.06 | 131.75 | 131.34 |
| 20 day SMA | 133.86 | 133.96 | 134.06 |
| 35 day SMA | 141.36 | 141.52 | 141.63 |
| 50 day SMA | 143.07 | 143.37 | 143.64 |
| 100 day SMA | 146.73 | 146.77 | 146.82 |
| 150 day SMA | 139.23 | 138.99 | 138.77 |
| 200 day SMA | 132.06 | 131.88 | 131.73 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 140.77 | 139.70 | 139.31 to 141.19 | 0.97 times |
| 09 Thu | 138.14 | 139.35 | 137.36 to 140.79 | 1 times |
| 08 Wed | 139.83 | 135.25 | 134.85 to 140.59 | 1 times |
| 07 Tue | 130.14 | 130.12 | 128.80 to 130.92 | 1.01 times |
| 06 Mon | 131.26 | 127.60 | 125.75 to 131.60 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 141.55 | 140.13 | 140.13 to 141.80 | 1.08 times |
| 09 Thu | 139.02 | 140.00 | 138.23 to 141.57 | 1.11 times |
| 08 Wed | 140.49 | 135.00 | 135.00 to 141.37 | 0.94 times |
| 07 Tue | 130.86 | 131.00 | 129.71 to 131.50 | 0.97 times |
| 06 Mon | 131.99 | 127.97 | 126.46 to 132.41 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 142.38 | 142.00 | 141.20 to 142.60 | 1.39 times |
| 09 Thu | 139.92 | 140.00 | 139.07 to 142.34 | 1.25 times |
| 08 Wed | 141.30 | 135.00 | 135.00 to 141.93 | 1.03 times |
| 07 Tue | 131.71 | 132.78 | 130.50 to 132.78 | 0.78 times |
| 06 Mon | 132.78 | 127.50 | 127.09 to 133.00 | 0.55 times |
Option chain for Canara Bank CANBK 28 Tue April 2026 expiry
CanaraBank CANBK Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 41.00 | 2 |
| 09 Thu April 2026 | 0.50 | 41.00 | 2.29 |
| 08 Wed April 2026 | 0.50 | 46.32 | 1.86 |
| 07 Tue April 2026 | 0.50 | 46.32 | 1.86 |
| 06 Mon April 2026 | 0.50 | 46.32 | 1.86 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.08 | 29.85 | 0.26 |
| 09 Thu April 2026 | 0.08 | 29.85 | 0.26 |
| 08 Wed April 2026 | 0.06 | 29.85 | 0.26 |
| 07 Tue April 2026 | 0.06 | 43.50 | 0.38 |
| 06 Mon April 2026 | 0.05 | 43.50 | 0.39 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.57 | 28.00 | 0.5 |
| 09 Thu April 2026 | 1.57 | 28.00 | 0.5 |
| 08 Wed April 2026 | 1.57 | 28.00 | 0.5 |
| 07 Tue April 2026 | 1.57 | 28.00 | 0.5 |
| 06 Mon April 2026 | 1.57 | 28.00 | 0.5 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.09 | 36.70 | 0.43 |
| 09 Thu April 2026 | 0.11 | 36.70 | 1.33 |
| 08 Wed April 2026 | 0.08 | 36.70 | 1.5 |
| 07 Tue April 2026 | 0.08 | 36.70 | 1.5 |
| 06 Mon April 2026 | 0.08 | 36.70 | 1.5 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 19.20 | 0.29 |
| 09 Thu April 2026 | 0.23 | 20.22 | 0.29 |
| 08 Wed April 2026 | 0.29 | 20.22 | 0.33 |
| 07 Tue April 2026 | 0.16 | 36.50 | 0.38 |
| 06 Mon April 2026 | 0.22 | 36.50 | 0.38 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.27 | 20.25 | 0.06 |
| 09 Thu April 2026 | 0.30 | 20.25 | 0.05 |
| 08 Wed April 2026 | 0.38 | 20.25 | 0.05 |
| 07 Tue April 2026 | 0.67 | 17.80 | 0.15 |
| 06 Mon April 2026 | 0.67 | 17.80 | 0.15 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.32 | 33.50 | 0.06 |
| 09 Thu April 2026 | 0.37 | 33.50 | 0.06 |
| 08 Wed April 2026 | 0.37 | 33.50 | 0.06 |
| 07 Tue April 2026 | 0.74 | 33.50 | 0.06 |
| 06 Mon April 2026 | 0.74 | 33.50 | 0.06 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.37 | 18.30 | 0.08 |
| 09 Thu April 2026 | 0.40 | 18.30 | 0.07 |
| 08 Wed April 2026 | 0.48 | 18.30 | 0.08 |
| 07 Tue April 2026 | 0.65 | 24.20 | 0.5 |
| 06 Mon April 2026 | 0.65 | 24.20 | 0.5 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.44 | 17.41 | 0.23 |
| 09 Thu April 2026 | 0.46 | 17.41 | 0.24 |
| 08 Wed April 2026 | 0.62 | 15.24 | 0.24 |
| 07 Tue April 2026 | 0.27 | 24.20 | 0.37 |
| 06 Mon April 2026 | 0.37 | 24.20 | 0.4 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.53 | 16.80 | 0.33 |
| 09 Thu April 2026 | 0.53 | 16.80 | 0.29 |
| 08 Wed April 2026 | 0.73 | 16.80 | 0.45 |
| 07 Tue April 2026 | 1.81 | 24.16 | 5 |
| 06 Mon April 2026 | 1.81 | 23.60 | 5 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.62 | 13.96 | 0.02 |
| 09 Thu April 2026 | 0.60 | 13.96 | 0.09 |
| 08 Wed April 2026 | 0.77 | 13.96 | 0.23 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.74 | 25.50 | 0.03 |
| 09 Thu April 2026 | 0.69 | 25.50 | 0.03 |
| 08 Wed April 2026 | 0.94 | 25.50 | 0.04 |
| 07 Tue April 2026 | 0.39 | 25.50 | 0.13 |
| 06 Mon April 2026 | 0.52 | 25.50 | 0.14 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.04 | 10.19 | 0.55 |
| 09 Thu April 2026 | 0.95 | 11.90 | 0.59 |
| 08 Wed April 2026 | 1.26 | 11.29 | 0.64 |
| 07 Tue April 2026 | 0.51 | 20.16 | 0.64 |
| 06 Mon April 2026 | 0.69 | 19.22 | 0.63 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.42 | 8.65 | 0.59 |
| 09 Thu April 2026 | 1.27 | 9.85 | 0.86 |
| 08 Wed April 2026 | 1.67 | 9.83 | 0.38 |
| 07 Tue April 2026 | 0.85 | 24.74 | 0.59 |
| 06 Mon April 2026 | 0.83 | 24.74 | 0.6 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.70 | 8.58 | 0.04 |
| 09 Thu April 2026 | 1.47 | 23.60 | 0.05 |
| 08 Wed April 2026 | 1.90 | 23.60 | 0.05 |
| 07 Tue April 2026 | 0.74 | 23.60 | 0.06 |
| 06 Mon April 2026 | 0.96 | 23.60 | 0.08 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.01 | 9.61 | 0.09 |
| 09 Thu April 2026 | 1.70 | 9.61 | 0.09 |
| 08 Wed April 2026 | 2.20 | 8.55 | 0.06 |
| 07 Tue April 2026 | 0.85 | 16.50 | 0.18 |
| 06 Mon April 2026 | 1.08 | 23.34 | 0.22 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.31 | 6.49 | 0.8 |
| 09 Thu April 2026 | 1.94 | 8.65 | 1 |
| 08 Wed April 2026 | 2.48 | 7.64 | 0.9 |
| 07 Tue April 2026 | 0.95 | 15.59 | 1.08 |
| 06 Mon April 2026 | 1.22 | 14.70 | 0.96 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.68 | 6.09 | 0.12 |
| 09 Thu April 2026 | 2.22 | 8.16 | 0.03 |
| 08 Wed April 2026 | 2.89 | 12.53 | 0.03 |
| 07 Tue April 2026 | 1.09 | 12.53 | 0.03 |
| 06 Mon April 2026 | 1.40 | 12.53 | 0.03 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.10 | 5.33 | 0.46 |
| 09 Thu April 2026 | 2.56 | 7.30 | 0.29 |
| 08 Wed April 2026 | 3.31 | 6.39 | 0.24 |
| 07 Tue April 2026 | 1.25 | 16.28 | 0.26 |
| 06 Mon April 2026 | 1.55 | 16.28 | 0.26 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.57 | 4.73 | 0.46 |
| 09 Thu April 2026 | 2.94 | 6.72 | 0.42 |
| 08 Wed April 2026 | 3.60 | 5.77 | 0.29 |
| 07 Tue April 2026 | 1.42 | 18.85 | 0.21 |
| 06 Mon April 2026 | 1.75 | 18.85 | 0.44 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.07 | 4.23 | 0.61 |
| 09 Thu April 2026 | 3.33 | 6.08 | 0.58 |
| 08 Wed April 2026 | 4.16 | 5.27 | 0.47 |
| 07 Tue April 2026 | 1.59 | 14.45 | 0.49 |
| 06 Mon April 2026 | 1.98 | 14.45 | 0.5 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.59 | 3.81 | 0.97 |
| 09 Thu April 2026 | 3.76 | 5.52 | 0.72 |
| 08 Wed April 2026 | 4.57 | 4.73 | 0.75 |
| 07 Tue April 2026 | 1.83 | 11.52 | 0.56 |
| 06 Mon April 2026 | 2.23 | 10.97 | 0.64 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.16 | 3.40 | 1.07 |
| 09 Thu April 2026 | 4.23 | 5.03 | 0.63 |
| 08 Wed April 2026 | 5.14 | 4.35 | 0.65 |
| 07 Tue April 2026 | 2.07 | 10.78 | 0.42 |
| 06 Mon April 2026 | 2.51 | 9.96 | 0.8 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.77 | 3.02 | 1.16 |
| 09 Thu April 2026 | 4.75 | 4.55 | 0.8 |
| 08 Wed April 2026 | 5.66 | 3.90 | 1.18 |
| 07 Tue April 2026 | 2.34 | 10.15 | 0.82 |
| 06 Mon April 2026 | 2.83 | 9.93 | 0.92 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.47 | 2.68 | 1.67 |
| 09 Thu April 2026 | 5.30 | 4.08 | 1.59 |
| 08 Wed April 2026 | 6.33 | 3.54 | 1.56 |
| 07 Tue April 2026 | 2.63 | 11.52 | 0.47 |
| 06 Mon April 2026 | 3.15 | 11.52 | 0.48 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.12 | 2.37 | 1.12 |
| 09 Thu April 2026 | 5.86 | 3.68 | 1.08 |
| 08 Wed April 2026 | 6.93 | 3.15 | 1.05 |
| 07 Tue April 2026 | 2.98 | 8.62 | 0.93 |
| 06 Mon April 2026 | 3.49 | 8.13 | 0.79 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.90 | 2.12 | 1.18 |
| 09 Thu April 2026 | 6.46 | 3.27 | 1.06 |
| 08 Wed April 2026 | 7.59 | 2.85 | 1.07 |
| 07 Tue April 2026 | 3.30 | 8.03 | 0.45 |
| 06 Mon April 2026 | 3.89 | 7.52 | 0.48 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.64 | 1.92 | 0.95 |
| 09 Thu April 2026 | 7.02 | 3.00 | 0.86 |
| 08 Wed April 2026 | 8.06 | 2.57 | 0.8 |
| 07 Tue April 2026 | 3.70 | 6.98 | 0.43 |
| 06 Mon April 2026 | 4.32 | 6.98 | 0.42 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.71 | 1.69 | 1.14 |
| 09 Thu April 2026 | 7.71 | 2.65 | 1.13 |
| 08 Wed April 2026 | 8.72 | 2.33 | 1.19 |
| 07 Tue April 2026 | 4.12 | 6.92 | 0.84 |
| 06 Mon April 2026 | 4.74 | 6.41 | 0.83 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.23 | 1.48 | 0.81 |
| 09 Thu April 2026 | 8.49 | 2.36 | 0.85 |
| 08 Wed April 2026 | 9.73 | 2.06 | 0.98 |
| 07 Tue April 2026 | 4.56 | 6.40 | 0.66 |
| 06 Mon April 2026 | 5.28 | 5.93 | 0.63 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.36 | 1.30 | 1.56 |
| 09 Thu April 2026 | 9.10 | 2.11 | 1.54 |
| 08 Wed April 2026 | 10.29 | 1.87 | 1.71 |
| 07 Tue April 2026 | 5.10 | 5.91 | 1.46 |
| 06 Mon April 2026 | 5.81 | 5.43 | 1.45 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.97 | 1.17 | 1.31 |
| 09 Thu April 2026 | 10.03 | 1.88 | 1.11 |
| 08 Wed April 2026 | 11.37 | 1.63 | 1.14 |
| 07 Tue April 2026 | 5.58 | 5.46 | 0.78 |
| 06 Mon April 2026 | 6.33 | 5.02 | 0.67 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.08 | 1.01 | 0.57 |
| 09 Thu April 2026 | 12.08 | 1.68 | 0.65 |
| 08 Wed April 2026 | 12.08 | 1.46 | 0.73 |
| 07 Tue April 2026 | 6.09 | 4.97 | 0.89 |
| 06 Mon April 2026 | 6.91 | 4.63 | 1.36 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.95 | 0.92 | 1.04 |
| 09 Thu April 2026 | 11.80 | 1.48 | 0.94 |
| 08 Wed April 2026 | 13.05 | 1.33 | 0.98 |
| 07 Tue April 2026 | 6.70 | 4.54 | 0.94 |
| 06 Mon April 2026 | 7.48 | 4.21 | 0.86 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.15 | 0.83 | 4.67 |
| 09 Thu April 2026 | 13.19 | 1.31 | 4.39 |
| 08 Wed April 2026 | 13.56 | 1.20 | 3.96 |
| 07 Tue April 2026 | 7.35 | 4.17 | 3.73 |
| 06 Mon April 2026 | 8.15 | 3.89 | 3.72 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.75 | 0.72 | 4.18 |
| 09 Thu April 2026 | 14.94 | 1.16 | 3.19 |
| 08 Wed April 2026 | 14.94 | 1.06 | 3.34 |
| 07 Tue April 2026 | 7.97 | 3.81 | 3.77 |
| 06 Mon April 2026 | 8.87 | 3.62 | 4.2 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.45 | 0.66 | 3 |
| 09 Thu April 2026 | 14.23 | 1.03 | 2.87 |
| 08 Wed April 2026 | 15.77 | 0.97 | 3.02 |
| 07 Tue April 2026 | 8.64 | 3.47 | 2.22 |
| 06 Mon April 2026 | 9.54 | 3.24 | 1.57 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.31 | 0.65 | 1.65 |
| 09 Thu April 2026 | 16.48 | 0.91 | 1.68 |
| 08 Wed April 2026 | 16.06 | 0.86 | 1.43 |
| 07 Tue April 2026 | 8.90 | 3.22 | 1.45 |
| 06 Mon April 2026 | 10.28 | 2.95 | 1.66 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.13 | 0.52 | 1.62 |
| 09 Thu April 2026 | 10.48 | 0.83 | 1.28 |
| 08 Wed April 2026 | 10.48 | 0.80 | 1.1 |
| 07 Tue April 2026 | 10.48 | 2.93 | 1.1 |
| 06 Mon April 2026 | 10.48 | 2.68 | 1.18 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.00 | 0.75 | 3.54 |
| 09 Thu April 2026 | 15.00 | 0.75 | 3.54 |
| 08 Wed April 2026 | 15.00 | 0.72 | 4.15 |
| 07 Tue April 2026 | 10.20 | 2.63 | 3.27 |
| 06 Mon April 2026 | 10.53 | 2.47 | 3.85 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.00 | 0.37 | 2.25 |
| 09 Thu April 2026 | 18.50 | 0.59 | 2.29 |
| 08 Wed April 2026 | 20.48 | 0.58 | 2.35 |
| 07 Tue April 2026 | 12.23 | 2.18 | 2.5 |
| 06 Mon April 2026 | 13.00 | 2.04 | 2.27 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.53 | 0.48 | 3 |
| 09 Thu April 2026 | 10.53 | 0.56 | 3 |
| 08 Wed April 2026 | 10.53 | 0.54 | 2 |
| 07 Tue April 2026 | 10.53 | 1.90 | 2.63 |
| 06 Mon April 2026 | 10.53 | 1.90 | 2.63 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.70 | 0.31 | 2.45 |
| 09 Thu April 2026 | 21.70 | 0.46 | 3.18 |
| 08 Wed April 2026 | 12.10 | 0.46 | 3.18 |
| 07 Tue April 2026 | 12.10 | 1.84 | 3 |
| 06 Mon April 2026 | 12.10 | 1.88 | 3.18 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.07 | 0.21 | 3.11 |
| 09 Thu April 2026 | 15.07 | 0.21 | 3.11 |
| 08 Wed April 2026 | 15.07 | 0.37 | 3.11 |
| 07 Tue April 2026 | 15.07 | 1.64 | 3.11 |
| 06 Mon April 2026 | 15.07 | 1.46 | 3.44 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.38 | 0.22 | 12.15 |
| 09 Thu April 2026 | 13.38 | 0.34 | 12.46 |
| 08 Wed April 2026 | 13.38 | 0.35 | 11.62 |
| 07 Tue April 2026 | 13.38 | 1.35 | 12 |
| 06 Mon April 2026 | 13.38 | 1.29 | 11.62 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.51 | 0.16 | 28 |
| 09 Thu April 2026 | 16.51 | 0.26 | 32 |
| 08 Wed April 2026 | 16.51 | 0.26 | 33 |
| 07 Tue April 2026 | 16.51 | 0.98 | 44 |
| 06 Mon April 2026 | 16.51 | 0.94 | 42 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.25 | 0.13 | 3.11 |
| 09 Thu April 2026 | 28.25 | 0.20 | 3.38 |
| 08 Wed April 2026 | 28.50 | 0.21 | 3.78 |
| 07 Tue April 2026 | 20.88 | 0.80 | 3.9 |
| 06 Mon April 2026 | 21.61 | 0.78 | 3.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.