CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 128.15 and 130.05

Daily Target 1	127.83
Daily Target 2	128.47
Daily Target 3	129.73333333333
Daily Target 4	130.37
Daily Target 5	131.63

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 18 August 2026	129.10 (-1.53%)	130.00	129.10 - 131.00	0.4014 times
Mon 17 August 2026	131.10 (-0.11%)	131.01	129.10 - 132.02	0.6751 times
Fri 14 August 2026	131.25 (-0.42%)	131.80	127.77 - 131.80	0.6111 times
Thu 13 August 2026	131.80 (-0.15%)	132.00	130.50 - 132.60	0.7091 times
Wed 12 August 2026	132.00 (1.3%)	130.00	129.60 - 133.11	1.6089 times
Tue 11 August 2026	130.30 (1.01%)	129.00	127.86 - 130.48	0.7132 times
Mon 10 August 2026	129.00 (-2.24%)	132.40	128.65 - 132.55	1.3299 times
Fri 07 August 2026	131.95 (0.19%)	130.98	130.43 - 132.48	1.3685 times
Thu 06 August 2026	131.70 (2.16%)	129.00	128.33 - 131.74	1.4209 times
Wed 05 August 2026	128.91 (0.71%)	129.00	128.11 - 130.10	1.162 times
Tue 04 August 2026	128.00 (0.71%)	127.09	126.26 - 128.95	1.3127 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 127.64 and 130.56

Weekly Target 1	127.15
Weekly Target 2	128.13
Weekly Target 3	130.07333333333
Weekly Target 4	131.05
Weekly Target 5	132.99

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 18 August 2026	129.10 (-1.64%)	131.01	129.10 - 132.02	0.1546 times
Fri 14 August 2026	131.25 (-0.53%)	132.40	127.77 - 133.11	0.7141 times
Fri 07 August 2026	131.95 (5.58%)	125.95	125.50 - 132.48	0.9143 times
Fri 31 July 2026	124.98 (-0.53%)	126.50	123.66 - 129.70	1.0817 times
Fri 24 July 2026	125.65 (0.51%)	125.15	123.00 - 131.20	1.156 times
Fri 17 July 2026	125.01 (-2.93%)	127.47	124.30 - 129.73	0.8094 times
Fri 10 July 2026	128.78 (1.25%)	126.61	120.50 - 131.48	1.1801 times
Fri 03 July 2026	127.19 (-1.36%)	128.86	124.61 - 129.59	2.1066 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.8456 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	1.0375 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.7254 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 127.3 and 134.91

Monthly Target 1	121.63
Monthly Target 2	125.36
Monthly Target 3	129.23666666667
Monthly Target 4	132.97
Monthly Target 5	136.85

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 18 August 2026	129.10 (3.3%)	125.95	125.50 - 133.11	0.3966 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.148 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.4065 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.992 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8394 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.934 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0566 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0675 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0801 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0794 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3308 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	131.05
12 day DMA	130.18
20 day DMA	128.25
35 day DMA	127.43
50 day DMA	128.78
100 day DMA	131.32
150 day DMA	136.91
200 day DMA	139.39

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.41	131.07	131.05
12 day EMA	129.84	129.97	129.76
20 day EMA	129.19	129.2	129
35 day EMA	129.15	129.15	129.04
50 day EMA	129.28	129.29	129.22

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.05	131.29	130.87
12 day SMA	130.18	129.84	129.27
20 day SMA	128.25	128.17	128.06
35 day SMA	127.43	127.33	127.18
50 day SMA	128.78	128.84	128.93
100 day SMA	131.32	131.4	131.42
150 day SMA	136.91	137.07	137.22
200 day SMA	139.39	139.39	139.36

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Tue	129.02	129.60	128.64 to 131.14	0.94 times
17 Mon	131.24	131.10	129.17 to 131.78	1 times
14 Fri	131.47	132.34	126.80 to 132.34	1.01 times
13 Thu	131.66	132.00	130.85 to 132.92	1.02 times
12 Wed	131.95	129.75	129.75 to 133.38	1.02 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Tue	129.92	131.58	129.60 to 131.92	1.55 times
17 Mon	132.01	131.66	130.02 to 132.45	1.04 times
14 Fri	132.28	132.50	128.40 to 132.82	0.85 times
13 Thu	132.56	132.05	131.99 to 133.79	0.8 times
12 Wed	132.84	131.40	131.40 to 134.15	0.77 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Tue	130.43	132.50	130.25 to 132.50	2.9 times
17 Mon	132.62	131.25	130.98 to 133.09	0.59 times
14 Fri	132.98	132.95	129.00 to 133.37	0.55 times
13 Thu	133.25	133.03	132.99 to 134.14	0.49 times
12 Wed	133.40	131.93	131.93 to 134.77	0.47 times

Option chain for Canara Bank CANBK 25 Tue August 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
18 Tue August 2026	0.02	20.89	0.37
17 Mon August 2026	0.04	19.30	0.38
14 Fri August 2026	0.08	19.40	0.35
13 Thu August 2026	0.12	18.48	0.38
12 Wed August 2026	0.15	19.50	0.38

CanaraBank CANBK Option strike: 147.50

Date	CE	PE	PCR
18 Tue August 2026	0.12	17.83	0.72
17 Mon August 2026	0.12	16.05	0.72
14 Fri August 2026	0.12	16.05	0.72
13 Thu August 2026	0.16	16.05	0.62
12 Wed August 2026	0.21	16.05	0.96

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
18 Tue August 2026	0.02	15.35	0.76
17 Mon August 2026	0.06	13.49	0.68
14 Fri August 2026	0.14	13.64	0.72
13 Thu August 2026	0.23	13.29	0.69
12 Wed August 2026	0.32	13.29	0.72

CanaraBank CANBK Option strike: 142.50

Date	CE	PE	PCR
18 Tue August 2026	0.06	12.91	0.16
17 Mon August 2026	0.10	11.49	0.15
14 Fri August 2026	0.22	11.49	0.13
13 Thu August 2026	0.34	11.49	0.14
12 Wed August 2026	0.48	11.49	0.14

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
18 Tue August 2026	0.09	10.68	0.3
17 Mon August 2026	0.21	8.79	0.28
14 Fri August 2026	0.39	8.84	0.19
13 Thu August 2026	0.56	8.78	0.18
12 Wed August 2026	0.74	8.73	0.19

CanaraBank CANBK Option strike: 137.50

Date	CE	PE	PCR
18 Tue August 2026	0.16	8.54	0.49
17 Mon August 2026	0.43	6.60	0.43
14 Fri August 2026	0.64	6.60	0.41
13 Thu August 2026	0.87	6.60	0.4
12 Wed August 2026	1.09	6.63	0.4

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
18 Tue August 2026	0.34	6.24	0.33
17 Mon August 2026	0.89	4.59	0.35
14 Fri August 2026	1.14	4.62	0.38
13 Thu August 2026	1.43	4.72	0.37
12 Wed August 2026	1.72	4.72	0.36

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
18 Tue August 2026	0.72	4.03	0.75
17 Mon August 2026	1.71	2.89	0.88
14 Fri August 2026	1.99	3.02	1.09
13 Thu August 2026	2.30	3.10	1.14
12 Wed August 2026	2.63	3.13	1.28

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
18 Tue August 2026	1.48	2.46	0.76
17 Mon August 2026	2.94	1.68	0.76
14 Fri August 2026	3.22	1.77	0.81
13 Thu August 2026	3.58	1.90	0.82
12 Wed August 2026	3.94	1.98	0.82

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
18 Tue August 2026	2.76	1.26	1.23
17 Mon August 2026	4.65	0.87	1.2
14 Fri August 2026	4.97	0.98	1.16
13 Thu August 2026	5.36	1.09	1.12
12 Wed August 2026	5.64	1.15	1.15

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
18 Tue August 2026	4.53	0.58	1.77
17 Mon August 2026	6.77	0.44	1.76
14 Fri August 2026	7.02	0.53	1.67
13 Thu August 2026	7.31	0.60	1.58
12 Wed August 2026	7.64	0.67	1.53

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
18 Tue August 2026	6.60	0.30	1.93
17 Mon August 2026	9.25	0.24	2.03
14 Fri August 2026	9.25	0.31	2.07
13 Thu August 2026	9.50	0.35	2.37
12 Wed August 2026	9.84	0.40	2.41

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
18 Tue August 2026	9.09	0.19	4.23
17 Mon August 2026	11.30	0.18	4.12
14 Fri August 2026	11.50	0.20	3.96
13 Thu August 2026	12.03	0.24	4.16
12 Wed August 2026	12.26	0.26	4.17

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
18 Tue August 2026	15.00	0.12	4.18
17 Mon August 2026	15.00	0.11	4.43
14 Fri August 2026	15.00	0.14	4.32
13 Thu August 2026	15.00	0.17	3.91
12 Wed August 2026	12.06	0.17	4.02

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
18 Tue August 2026	14.58	0.07	2.81
17 Mon August 2026	18.86	0.09	2.48
14 Fri August 2026	18.86	0.10	2.38
13 Thu August 2026	18.86	0.10	2.46
12 Wed August 2026	18.86	0.11	2.56

CanaraBank CANBK Option strike: 112.50

Date	CE	PE	PCR
18 Tue August 2026	20.42	0.03	2.47
17 Mon August 2026	20.42	0.03	2.47
14 Fri August 2026	20.42	0.04	2.49
13 Thu August 2026	20.42	0.10	2.71
12 Wed August 2026	20.42	0.08	2.73

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
18 Tue August 2026	19.50	0.02	5.78
17 Mon August 2026	23.00	0.08	5.89
14 Fri August 2026	23.00	0.02	5.95
13 Thu August 2026	23.00	0.02	5.95
12 Wed August 2026	23.00	0.05	6.19

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
18 Tue August 2026	29.25	0.03	17
17 Mon August 2026	30.75	0.02	24
14 Fri August 2026	30.75	0.02	24
13 Thu August 2026	33.55	0.02	8
12 Wed August 2026	33.55	0.03	8.67

Feed