CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 127.53 and 130.09

Daily Target 1	125.4
Daily Target 2	127.1
Daily Target 3	127.95666666667
Daily Target 4	129.66
Daily Target 5	130.52

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 25 August 2026	128.81 (1.19%)	127.23	126.25 - 128.81	1.2386 times
Mon 24 August 2026	127.30 (-2.05%)	129.62	126.80 - 129.87	1.1355 times
Fri 21 August 2026	129.96 (0.28%)	129.60	128.50 - 129.96	0.6807 times
Thu 20 August 2026	129.60 (0.4%)	129.53	129.05 - 130.49	0.802 times
Wed 19 August 2026	129.08 (-0.02%)	129.10	128.10 - 129.40	0.6078 times
Tue 18 August 2026	129.10 (-1.53%)	130.00	129.10 - 131.00	0.5547 times
Mon 17 August 2026	131.10 (-0.11%)	131.01	129.10 - 132.02	0.9329 times
Fri 14 August 2026	131.25 (-0.42%)	131.80	127.77 - 131.80	0.8445 times
Thu 13 August 2026	131.80 (-0.15%)	132.00	130.50 - 132.60	0.9799 times
Wed 12 August 2026	132.00 (1.3%)	130.00	129.60 - 133.11	2.2233 times
Tue 11 August 2026	130.30 (1.01%)	129.00	127.86 - 130.48	0.9855 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 125.72 and 129.34

Weekly Target 1	124.69
Weekly Target 2	126.75
Weekly Target 3	128.31
Weekly Target 4	130.37
Weekly Target 5	131.93

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 25 August 2026	128.81 (-0.88%)	129.62	126.25 - 129.87	0.2618 times
Fri 21 August 2026	129.96 (-0.98%)	131.01	128.10 - 132.02	0.3945 times
Fri 14 August 2026	131.25 (-0.53%)	132.40	127.77 - 133.11	0.7576 times
Fri 07 August 2026	131.95 (5.58%)	125.95	125.50 - 132.48	0.97 times
Fri 31 July 2026	124.98 (-0.53%)	126.50	123.66 - 129.70	1.1475 times
Fri 24 July 2026	125.65 (0.51%)	125.15	123.00 - 131.20	1.2263 times
Fri 17 July 2026	125.01 (-2.93%)	127.47	124.30 - 129.73	0.8587 times
Fri 10 July 2026	128.78 (1.25%)	126.61	120.50 - 131.48	1.2519 times
Fri 03 July 2026	127.19 (-1.36%)	128.86	124.61 - 129.59	2.2348 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.8971 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	1.1006 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 127.16 and 134.77

Monthly Target 1	121.53
Monthly Target 2	125.17
Monthly Target 3	129.14
Monthly Target 4	132.78
Monthly Target 5	136.75

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 25 August 2026	128.81 (3.06%)	125.95	125.50 - 133.11	0.4947 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.1363 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.3921 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9819 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8308 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9245 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0458 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0566 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0691 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0683 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3172 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	128.95
12 day DMA	129.94
20 day DMA	129.05
35 day DMA	127.81
50 day DMA	128.35
100 day DMA	131.24
150 day DMA	136.17
200 day DMA	139.27

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.96	129.03	129.89
12 day EMA	129.28	129.36	129.74
20 day EMA	129.11	129.14	129.33
35 day EMA	129.09	129.11	129.22
50 day EMA	128.8	128.8	128.86

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	128.95	129.01	129.77
12 day SMA	129.94	130.2	130.57
20 day SMA	129.05	128.82	128.82
35 day SMA	127.81	127.7	127.68
50 day SMA	128.35	128.41	128.5
100 day SMA	131.24	131.19	131.22
150 day SMA	136.17	136.34	136.5
200 day SMA	139.27	139.32	139.37

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Tue	127.73	126.89	126.00 to 128.79	0.08 times
24 Mon	126.96	128.73	126.67 to 129.92	0.39 times
21 Fri	128.91	129.06	128.57 to 130.00	1 times
20 Thu	129.73	129.21	129.06 to 130.72	1.54 times
19 Wed	128.69	129.40	128.17 to 129.59	1.98 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Tue	128.75	127.00	126.88 to 129.18	1.48 times
24 Mon	127.75	130.00	127.43 to 130.60	1.32 times
21 Fri	129.72	130.50	129.50 to 130.82	1.01 times
20 Thu	130.56	130.10	129.80 to 131.56	0.71 times
19 Wed	129.45	129.80	129.20 to 130.39	0.48 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Tue	129.61	128.05	127.70 to 129.78	1.17 times
24 Mon	128.42	131.34	128.14 to 131.35	1.05 times
21 Fri	130.42	130.62	130.19 to 131.43	0.95 times
20 Thu	131.24	131.49	130.60 to 132.09	0.93 times
19 Wed	130.19	130.39	129.98 to 131.00	0.91 times

Option chain for Canara Bank CANBK 25 Tue August 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
25 Tue August 2026	0.01	22.36	0.14
24 Mon August 2026	0.01	23.00	0.16
21 Fri August 2026	0.02	21.10	0.16
20 Thu August 2026	0.03	20.39	0.17
19 Wed August 2026	0.02	21.25	0.22

CanaraBank CANBK Option strike: 147.50

Date	CE	PE	PCR
25 Tue August 2026	0.01	19.63	0.42
24 Mon August 2026	0.02	17.30	0.5
21 Fri August 2026	0.02	17.30	0.36
20 Thu August 2026	0.05	17.30	0.3
19 Wed August 2026	0.03	18.95	0.42

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
25 Tue August 2026	0.01	17.53	0.26
24 Mon August 2026	0.01	18.11	0.25
21 Fri August 2026	0.02	16.29	0.26
20 Thu August 2026	0.04	15.51	0.3
19 Wed August 2026	0.04	16.37	0.85

CanaraBank CANBK Option strike: 142.50

Date	CE	PE	PCR
25 Tue August 2026	0.01	15.10	0.22
24 Mon August 2026	0.01	13.85	0.22
21 Fri August 2026	0.01	13.85	0.18
20 Thu August 2026	0.05	13.85	0.18
19 Wed August 2026	0.03	13.85	0.16

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
25 Tue August 2026	0.01	10.90	0.14
24 Mon August 2026	0.01	12.95	0.17
21 Fri August 2026	0.02	11.20	0.21
20 Thu August 2026	0.05	10.44	0.18
19 Wed August 2026	0.06	11.31	0.32

CanaraBank CANBK Option strike: 137.50

Date	CE	PE	PCR
25 Tue August 2026	0.01	10.00	1.07
24 Mon August 2026	0.01	8.00	1.01
21 Fri August 2026	0.02	8.00	0.68
20 Thu August 2026	0.08	7.45	0.61
19 Wed August 2026	0.09	8.54	0.54

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
25 Tue August 2026	0.01	7.48	0.26
24 Mon August 2026	0.02	8.13	0.29
21 Fri August 2026	0.06	6.26	0.28
20 Thu August 2026	0.17	5.57	0.27
19 Wed August 2026	0.18	6.42	0.37

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
25 Tue August 2026	0.01	4.50	1.04
24 Mon August 2026	0.04	5.67	0.87
21 Fri August 2026	0.15	3.80	0.93
20 Thu August 2026	0.43	3.29	0.71
19 Wed August 2026	0.41	4.20	0.71

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
25 Tue August 2026	0.01	2.40	0.82
24 Mon August 2026	0.16	3.25	0.55
21 Fri August 2026	0.57	1.75	0.71
20 Thu August 2026	1.15	1.55	0.72
19 Wed August 2026	1.00	2.34	0.74

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
25 Tue August 2026	0.69	0.12	1.02
24 Mon August 2026	0.44	1.01	0.75
21 Fri August 2026	1.79	0.50	1.12
20 Thu August 2026	2.67	0.54	1.21
19 Wed August 2026	2.21	1.04	1.17

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
25 Tue August 2026	2.37	0.01	1.13
24 Mon August 2026	2.07	0.23	1.48
21 Fri August 2026	3.82	0.06	2.13
20 Thu August 2026	4.75	0.18	2.16
19 Wed August 2026	4.02	0.38	1.87

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
25 Tue August 2026	4.78	0.01	1.04
24 Mon August 2026	4.54	0.08	1.17
21 Fri August 2026	6.10	0.02	1.14
20 Thu August 2026	7.72	0.08	1.51
19 Wed August 2026	6.32	0.16	1.92

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
25 Tue August 2026	7.64	0.01	4.65
24 Mon August 2026	6.97	0.06	4.1
21 Fri August 2026	8.67	0.03	4.67
20 Thu August 2026	9.72	0.07	4.68
19 Wed August 2026	8.80	0.12	4.75

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
25 Tue August 2026	10.81	0.01	2.74
24 Mon August 2026	9.50	0.05	3.25
21 Fri August 2026	12.29	0.02	3.46
20 Thu August 2026	12.29	0.05	3.98
19 Wed August 2026	15.00	0.08	4.07

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
25 Tue August 2026	12.85	0.01	2.25
24 Mon August 2026	12.02	0.03	2.37
21 Fri August 2026	14.43	0.02	2.4
20 Thu August 2026	14.68	0.02	2.51
19 Wed August 2026	13.90	0.04	2.47

CanaraBank CANBK Option strike: 112.50

Date	CE	PE	PCR
25 Tue August 2026	20.42	0.01	2.27
24 Mon August 2026	20.42	0.04	1.96
21 Fri August 2026	20.42	0.02	2.22
20 Thu August 2026	20.42	0.01	2.29
19 Wed August 2026	20.42	0.03	2.33

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
25 Tue August 2026	17.50	0.01	4.29
24 Mon August 2026	18.55	0.02	4.09
21 Fri August 2026	19.70	0.02	4.66
20 Thu August 2026	19.70	0.01	5
19 Wed August 2026	19.00	0.02	5.81

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
25 Tue August 2026	29.25	0.01	14.5
24 Mon August 2026	29.25	0.01	14.5
21 Fri August 2026	29.25	0.03	17
20 Thu August 2026	29.25	0.03	17
19 Wed August 2026	29.25	0.03	17

Feed