CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 131.19 and 133.24

Daily Target 1	129.57
Daily Target 2	130.76
Daily Target 3	131.62
Daily Target 4	132.81
Daily Target 5	133.67

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 07 August 2026	131.95 (0.19%)	130.98	130.43 - 132.48	0.9847 times
Thu 06 August 2026	131.70 (2.16%)	129.00	128.33 - 131.74	1.0224 times
Wed 05 August 2026	128.91 (0.71%)	129.00	128.11 - 130.10	0.8361 times
Tue 04 August 2026	128.00 (0.71%)	127.09	126.26 - 128.95	0.9446 times
Mon 03 August 2026	127.10 (1.7%)	125.95	125.50 - 127.59	0.793 times
Fri 31 July 2026	124.98 (0.56%)	124.99	124.25 - 125.44	0.5841 times
Thu 30 July 2026	124.28 (-0.35%)	124.70	123.66 - 124.89	0.5955 times
Wed 29 July 2026	124.72 (0.39%)	124.60	124.00 - 125.55	0.7462 times
Tue 28 July 2026	124.24 (-2.37%)	127.17	124.00 - 127.17	1.3659 times
Mon 27 July 2026	127.26 (1.28%)	126.50	125.78 - 129.70	2.1275 times
Fri 24 July 2026	125.65 (0.34%)	124.22	123.00 - 126.83	1.6013 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 128.73 and 135.71

Weekly Target 1	123
Weekly Target 2	127.47
Weekly Target 3	129.97666666667
Weekly Target 4	134.45
Weekly Target 5	136.96

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 07 August 2026	131.95 (5.58%)	125.95	125.50 - 132.48	0.7373 times
Fri 31 July 2026	124.98 (-0.53%)	126.50	123.66 - 129.70	0.8723 times
Fri 24 July 2026	125.65 (0.51%)	125.15	123.00 - 131.20	0.9322 times
Fri 17 July 2026	125.01 (-2.93%)	127.47	124.30 - 129.73	0.6527 times
Fri 10 July 2026	128.78 (1.25%)	126.61	120.50 - 131.48	0.9517 times
Fri 03 July 2026	127.19 (-1.36%)	128.86	124.61 - 129.59	1.6988 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.682 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	0.8367 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.3914 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.2447 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	0.945 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 128.73 and 135.71

Monthly Target 1	123
Monthly Target 2	127.47
Monthly Target 3	129.97666666667
Monthly Target 4	134.45
Monthly Target 5	136.96

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 07 August 2026	131.95 (5.58%)	125.95	125.50 - 132.48	0.2074 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.1707 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.4342 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.0116 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8559 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9524 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0774 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0885 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.1014 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.1006 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3571 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	129.53
12 day DMA	127
20 day DMA	126.96
35 day DMA	127.29
50 day DMA	128.9
100 day DMA	131.71
150 day DMA	138.01
200 day DMA	139.26

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.82	128.75	127.28
12 day EMA	128.08	127.38	126.6
20 day EMA	127.63	127.18	126.7
35 day EMA	128.25	128.03	127.81
50 day EMA	129.19	129.08	128.97

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.53	128.14	126.65
12 day SMA	127	126.54	126.2
20 day SMA	126.96	126.8	126.46
35 day SMA	127.29	127.37	127.47
50 day SMA	128.9	128.94	128.97
100 day SMA	131.71	131.78	131.89
150 day SMA	138.01	138.13	138.26
200 day SMA	139.26	139.24	139.21

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Fri	131.86	131.16	130.90 to 132.95	0.99 times
06 Thu	132.00	129.87	128.70 to 132.19	0.99 times
05 Wed	129.09	129.17	128.63 to 130.60	1 times
04 Tue	127.97	126.81	126.57 to 129.20	1 times
03 Mon	127.16	126.30	125.80 to 127.88	1.02 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Fri	132.72	132.15	132.15 to 133.66	1.1 times
06 Thu	132.91	129.87	129.62 to 133.08	1.03 times
05 Wed	129.94	129.90	129.61 to 131.45	0.98 times
04 Tue	128.79	127.71	127.71 to 130.05	0.97 times
03 Mon	128.00	127.13	126.65 to 128.70	0.91 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
07 Fri	133.45	133.05	132.70 to 134.30	1.6 times
06 Thu	133.60	130.47	130.47 to 133.73	1.3 times
05 Wed	130.72	131.36	130.17 to 132.00	0.97 times
04 Tue	129.39	129.50	129.35 to 130.20	0.61 times
03 Mon	129.00	127.50	127.26 to 129.29	0.52 times

Option chain for Canara Bank CANBK 25 Tue August 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
07 Fri August 2026	0.16	17.69	0.43
06 Thu August 2026	0.28	18.04	0.45
05 Wed August 2026	0.14	20.54	0.51
04 Tue August 2026	0.13	21.93	0.48
03 Mon August 2026	0.14	24.25	0.5

CanaraBank CANBK Option strike: 147.50

Date	CE	PE	PCR
07 Fri August 2026	0.23	15.68	1.29
06 Thu August 2026	0.38	18.96	0.89
05 Wed August 2026	0.21	18.96	1
04 Tue August 2026	0.23	18.96	1.32
03 Mon August 2026	0.19	20.90	1.67

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
07 Fri August 2026	0.35	13.22	0.55
06 Thu August 2026	0.55	13.33	0.58
05 Wed August 2026	0.27	15.98	0.95
04 Tue August 2026	0.25	17.57	0.98
03 Mon August 2026	0.24	17.57	0.98

CanaraBank CANBK Option strike: 142.50

Date	CE	PE	PCR
07 Fri August 2026	0.54	11.09	0.15
06 Thu August 2026	0.78	11.75	0.15
05 Wed August 2026	0.39	15.36	0.16
04 Tue August 2026	0.35	15.36	0.14
03 Mon August 2026	0.36	15.36	0.18

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
07 Fri August 2026	0.84	8.83	0.31
06 Thu August 2026	1.13	8.98	0.33
05 Wed August 2026	0.61	11.38	0.33
04 Tue August 2026	0.55	12.30	0.3
03 Mon August 2026	0.53	13.09	0.29

CanaraBank CANBK Option strike: 137.50

Date	CE	PE	PCR
07 Fri August 2026	1.31	6.75	0.16
06 Thu August 2026	1.63	7.09	0.15
05 Wed August 2026	0.92	12.92	0.41
04 Tue August 2026	0.81	12.92	0.42
03 Mon August 2026	0.77	12.92	0.44

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
07 Fri August 2026	2.00	5.06	0.51
06 Thu August 2026	2.37	5.28	0.5
05 Wed August 2026	1.38	7.18	0.43
04 Tue August 2026	1.23	8.15	0.46
03 Mon August 2026	1.14	8.76	0.37

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
07 Fri August 2026	3.00	3.50	0.74
06 Thu August 2026	3.34	3.77	0.77
05 Wed August 2026	2.10	5.40	0.47
04 Tue August 2026	1.85	6.22	0.53
03 Mon August 2026	1.70	6.81	0.58

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
07 Fri August 2026	4.27	2.33	0.78
06 Thu August 2026	4.65	2.58	0.73
05 Wed August 2026	3.06	3.86	0.54
04 Tue August 2026	2.75	4.65	0.47
03 Mon August 2026	2.46	5.17	0.51

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
07 Fri August 2026	5.89	1.48	0.88
06 Thu August 2026	6.26	1.70	0.78
05 Wed August 2026	4.34	2.64	0.58
04 Tue August 2026	3.87	3.28	0.56
03 Mon August 2026	3.49	3.71	0.51

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
07 Fri August 2026	7.80	0.92	1.36
06 Thu August 2026	8.15	1.09	1.31
05 Wed August 2026	5.88	1.71	1.2
04 Tue August 2026	5.25	2.19	1.2
03 Mon August 2026	4.80	2.51	1.14

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
07 Fri August 2026	9.90	0.56	2
06 Thu August 2026	10.19	0.71	1.57
05 Wed August 2026	7.75	1.09	1.69
04 Tue August 2026	6.82	1.44	1.29
03 Mon August 2026	6.44	1.67	1.5

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
07 Fri August 2026	12.27	0.36	3.95
06 Thu August 2026	12.51	0.45	3.88
05 Wed August 2026	9.85	0.67	4.08
04 Tue August 2026	8.89	0.89	4.23
03 Mon August 2026	8.35	1.06	5.12

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
07 Fri August 2026	14.40	0.22	7.69
06 Thu August 2026	14.96	0.28	9.16
05 Wed August 2026	12.06	0.39	9.23
04 Tue August 2026	11.22	0.55	9.53
03 Mon August 2026	10.31	0.67	11.46

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
07 Fri August 2026	17.13	0.13	2.87
06 Thu August 2026	17.52	0.17	3.35
05 Wed August 2026	14.94	0.24	3.59
04 Tue August 2026	13.31	0.32	3.88
03 Mon August 2026	12.64	0.43	4.54

CanaraBank CANBK Option strike: 112.50

Date	CE	PE	PCR
07 Fri August 2026	19.41	0.08	3.11
06 Thu August 2026	19.41	0.11	3.14
05 Wed August 2026	16.98	0.13	3.11
04 Tue August 2026	15.62	0.20	2.71
03 Mon August 2026	14.83	0.27	2.76

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
07 Fri August 2026	21.42	0.09	6.79
06 Thu August 2026	22.00	0.09	6.74
05 Wed August 2026	19.98	0.10	6.83
04 Tue August 2026	18.41	0.12	6.23
03 Mon August 2026	18.00	0.18	6.74

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
07 Fri August 2026	25.53	0.07	8.67
06 Thu August 2026	25.53	0.04	8
05 Wed August 2026	25.53	0.04	8.33
04 Tue August 2026	25.53	0.04	8.67
03 Mon August 2026	25.53	0.05	9

Feed