CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 112.61 and 115.05

Daily Target 1	112.06
Daily Target 2	113.15
Daily Target 3	114.50333333333
Daily Target 4	115.59
Daily Target 5	116.94

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Wed 02 July 2025	114.23 (-1.03%)	114.70	113.42 - 115.86	0.8307 times
Tue 01 July 2025	115.42 (1.07%)	114.45	112.62 - 116.00	1.2224 times
Mon 30 June 2025	114.20 (2.9%)	111.56	111.47 - 114.61	1.3928 times
Fri 27 June 2025	110.98 (-0.08%)	111.49	110.67 - 113.00	1.3817 times
Thu 26 June 2025	111.07 (0.33%)	110.95	108.70 - 111.45	0.8748 times
Wed 25 June 2025	110.71 (0.09%)	110.85	110.35 - 111.50	0.7964 times
Tue 24 June 2025	110.61 (2.59%)	109.60	109.31 - 111.44	1.0152 times
Mon 23 June 2025	107.82 (0.56%)	106.00	105.98 - 108.33	0.5254 times
Fri 20 June 2025	107.22 (2.22%)	104.89	104.85 - 108.19	0.9338 times
Thu 19 June 2025	104.89 (-3.08%)	108.20	104.60 - 108.50	1.0269 times
Wed 18 June 2025	108.22 (-0.92%)	109.23	107.94 - 109.85	0.4727 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 112.85 and 117.38

Weekly Target 1	109.37
Weekly Target 2	111.8
Weekly Target 3	113.9
Weekly Target 4	116.33
Weekly Target 5	118.43

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Wed 02 July 2025	114.23 (2.93%)	111.56	111.47 - 116.00	0.6051 times
Fri 27 June 2025	110.98 (3.51%)	106.00	105.98 - 113.00	0.8066 times
Fri 20 June 2025	107.22 (-3.8%)	110.45	104.60 - 112.10	0.7043 times
Fri 13 June 2025	111.46 (-3.67%)	116.90	107.52 - 119.30	1.2307 times
Fri 06 June 2025	115.71 (0.83%)	114.76	114.05 - 118.10	1.1375 times
Fri 30 May 2025	114.76 (7.04%)	107.40	106.60 - 115.32	1.1702 times
Fri 23 May 2025	107.21 (-0.51%)	108.70	105.82 - 109.50	0.7465 times
Fri 16 May 2025	107.76 (10.36%)	100.50	99.85 - 108.59	1.4872 times
Fri 09 May 2025	97.64 (0.82%)	97.00	90.95 - 98.44	1.3076 times
Fri 02 May 2025	96.85 (0.33%)	96.26	95.87 - 101.39	0.8042 times
Fri 25 April 2025	96.53 (0.53%)	96.80	96.02 - 102.63	1.3206 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 111.74 and 115.12

Monthly Target 1	110.9
Monthly Target 2	112.57
Monthly Target 3	114.28333333333
Monthly Target 4	115.95
Monthly Target 5	117.66

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Wed 02 July 2025	114.23 (0.03%)	114.45	112.62 - 116.00	0.1084 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.2399 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.4488 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.2219 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.9582 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.8891 times
Fri 31 January 2025	93.27 (-6.84%)	100.55	87.79 - 103.14	1.1616 times
Tue 31 December 2024	100.12 (-1.85%)	101.69	98.70 - 110.80	0.9688 times
Fri 29 November 2024	102.01 (-0.62%)	103.80	92.52 - 106.49	0.9023 times
Thu 31 October 2024	102.65 (-7.8%)	111.05	92.98 - 112.46	1.1011 times
Mon 30 September 2024	111.33 (-0.18%)	111.86	100.69 - 113.50	1.379 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	113.18
12 day DMA	110.38
20 day DMA	112.38
35 day DMA	111.42
50 day DMA	107.5
100 day DMA	97.93
150 day DMA	98.64
200 day DMA	99.89

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.35	112.91	111.65
12 day EMA	112.14	111.76	111.09
20 day EMA	111.53	111.25	110.81
35 day EMA	109.21	108.91	108.53
50 day EMA	107.19	106.9	106.55

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.18	112.48	111.51
12 day SMA	110.38	110.13	109.8
20 day SMA	112.38	112.53	112.56
35 day SMA	111.42	111.18	110.87
50 day SMA	107.5	107.22	106.9
100 day SMA	97.93	97.69	97.47
150 day SMA	98.64	98.53	98.39
200 day SMA	99.89	99.83	99.78

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Wed	114.93	116.48	114.08 to 116.58	0.97 times
01 Tue	116.12	114.70	113.00 to 116.74	0.99 times
30 Mon	114.65	112.00	112.00 to 115.35	1 times
27 Fri	111.83	111.70	111.50 to 113.87	1.03 times
26 Thu	111.60	111.15	109.20 to 111.81	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
02 Wed	115.56	116.74	114.81 to 117.06	1.04 times
01 Tue	116.62	115.35	113.70 to 117.25	0.99 times
30 Mon	115.10	113.28	113.28 to 115.92	1.01 times
27 Fri	112.58	112.23	112.18 to 114.26	1.02 times
26 Thu	112.01	111.95	109.80 to 112.34	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Wed	116.26	117.40	115.54 to 117.58	1.29 times
01 Tue	117.31	115.64	114.41 to 117.60	1.17 times
30 Mon	115.89	114.50	114.50 to 116.59	0.93 times
27 Fri	113.14	114.18	112.98 to 114.96	0.61 times

Option chain for Canara Bank CANBK 31 Thu July 2025 expiry

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
02 Wed July 2025	0.55	11.50	0.01
01 Tue July 2025	0.70	11.50	0.01

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
02 Wed July 2025	0.75	12.00	0.06
01 Tue July 2025	0.90	10.25	0.06
30 Mon June 2025	0.75	12.50	0.06
27 Fri June 2025	0.45	16.80	0.06
26 Thu June 2025	0.45	16.80	0.07

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
02 Wed July 2025	0.85	10.90	0.06
01 Tue July 2025	1.10	9.95	0.07

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
02 Wed July 2025	1.00	9.95	0.14
01 Tue July 2025	1.25	9.10	0.1
30 Mon June 2025	1.00	10.35	0.06

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
02 Wed July 2025	1.20	9.15	0.22
01 Tue July 2025	1.45	8.35	0.17

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
02 Wed July 2025	1.40	8.30	0.07
01 Tue July 2025	1.70	7.50	0.05
30 Mon June 2025	1.45	8.75	0.1
27 Fri June 2025	0.90	10.15	0.07

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
02 Wed July 2025	1.60	7.65	0.3
01 Tue July 2025	2.00	6.80	0.26
30 Mon June 2025	1.65	7.80	0.27
27 Fri June 2025	1.00	9.85	0.15
26 Thu June 2025	1.00	11.05	0.16

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
02 Wed July 2025	1.85	6.85	0.16
01 Tue July 2025	2.30	6.15	0.15
30 Mon June 2025	1.85	7.10	0.14
27 Fri June 2025	1.20	9.30	0.12
26 Thu June 2025	1.15	9.40	0.11

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
02 Wed July 2025	2.20	6.20	0.5
01 Tue July 2025	2.70	5.50	0.25
30 Mon June 2025	2.20	6.35	0.25
27 Fri June 2025	1.40	8.65	0.1

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
02 Wed July 2025	2.50	5.55	0.3
01 Tue July 2025	3.05	4.90	0.25
30 Mon June 2025	2.55	5.70	0.19
27 Fri June 2025	1.60	7.60	0.27
26 Thu June 2025	1.60	7.85	0.14

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
02 Wed July 2025	2.85	4.95	0.33
01 Tue July 2025	3.50	4.30	0.22
30 Mon June 2025	2.95	5.25	0.19
27 Fri June 2025	1.85	6.95	0.18
26 Thu June 2025	1.80	7.05	0.18

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
02 Wed July 2025	3.30	4.40	0.68
01 Tue July 2025	3.95	3.80	0.7
30 Mon June 2025	3.35	4.60	0.75
27 Fri June 2025	2.20	6.25	0.75
26 Thu June 2025	2.10	6.40	0.78

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
02 Wed July 2025	3.75	3.85	0.54
01 Tue July 2025	4.50	3.35	0.5
30 Mon June 2025	3.80	4.00	0.56
27 Fri June 2025	2.50	5.65	0.37
26 Thu June 2025	2.45	5.70	0.36

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
02 Wed July 2025	4.30	3.35	0.76
01 Tue July 2025	5.05	2.90	0.82
30 Mon June 2025	4.30	3.55	0.54
27 Fri June 2025	2.90	5.00	0.3
26 Thu June 2025	2.80	5.05	0.27

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
02 Wed July 2025	4.80	2.90	0.75
01 Tue July 2025	5.65	2.50	0.71
30 Mon June 2025	4.85	3.05	0.53
27 Fri June 2025	3.30	4.35	0.41
26 Thu June 2025	3.20	4.45	0.31

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
02 Wed July 2025	5.45	2.50	0.88
01 Tue July 2025	6.30	2.15	0.89
30 Mon June 2025	5.50	2.65	0.68
27 Fri June 2025	3.80	3.90	0.62
26 Thu June 2025	3.65	3.90	0.56

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
02 Wed July 2025	6.05	2.10	1.29
01 Tue July 2025	7.00	1.85	1.32
30 Mon June 2025	6.05	2.30	1.32
27 Fri June 2025	4.30	3.30	1.14
26 Thu June 2025	4.10	3.40	1.17

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
02 Wed July 2025	6.70	1.80	1.66
01 Tue July 2025	7.65	1.55	1.42
30 Mon June 2025	6.70	2.00	1.12
27 Fri June 2025	4.80	2.95	0.94
26 Thu June 2025	4.65	2.95	0.94

CanaraBank CANBK Option strike: 109.00

Date	CE	PE	PCR
02 Wed July 2025	7.40	1.50	1.23
01 Tue July 2025	8.50	1.30	1.15
30 Mon June 2025	7.35	1.70	1.32
27 Fri June 2025	5.40	2.45	1.41
26 Thu June 2025	5.20	2.55	1.73

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
02 Wed July 2025	8.00	1.30	3.07
01 Tue July 2025	9.20	1.15	3.08
30 Mon June 2025	8.05	1.45	2.87
27 Fri June 2025	6.00	2.15	2.67
26 Thu June 2025	5.85	2.20	2.28

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
02 Wed July 2025	9.00	1.10	1.59
01 Tue July 2025	10.40	0.95	1.6
30 Mon June 2025	9.00	1.20	1.41
27 Fri June 2025	6.75	1.80	1.38
26 Thu June 2025	6.50	1.85	1.28

CanaraBank CANBK Option strike: 106.00

Date	CE	PE	PCR
02 Wed July 2025	9.70	0.90	0.92
01 Tue July 2025	10.95	0.85	1.03
30 Mon June 2025	9.70	1.05	1.17
27 Fri June 2025	7.50	1.55	1.22
26 Thu June 2025	7.20	1.55	1.1

CanaraBank CANBK Option strike: 105.00

Date	CE	PE	PCR
02 Wed July 2025	10.80	0.75	4.28
01 Tue July 2025	11.75	0.70	5.49
30 Mon June 2025	10.65	0.85	5.51
27 Fri June 2025	8.15	1.30	4.92
26 Thu June 2025	7.95	1.35	3.97

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
02 Wed July 2025	11.65	0.65	7.33
01 Tue July 2025	12.75	0.55	7.52
30 Mon June 2025	9.75	0.80	9.27
27 Fri June 2025	9.75	1.10	11.09
26 Thu June 2025	8.45	1.10	9.71

CanaraBank CANBK Option strike: 103.00

Date	CE	PE	PCR
02 Wed July 2025	9.55	0.55	3.77
01 Tue July 2025	9.55	0.55	3.94
30 Mon June 2025	9.55	0.65	4.39
27 Fri June 2025	9.55	0.95	4.58
26 Thu June 2025	9.55	0.95	3.55

CanaraBank CANBK Option strike: 102.00

Date	CE	PE	PCR
02 Wed July 2025	13.50	0.50	14.77
01 Tue July 2025	13.50	0.40	15.05
30 Mon June 2025	13.50	0.55	14.59
27 Fri June 2025	10.30	0.75	38.11
26 Thu June 2025	10.30	0.80	40

CanaraBank CANBK Option strike: 101.00

Date	CE	PE	PCR
02 Wed July 2025	11.20	0.35	1.27
01 Tue July 2025	11.20	0.35	1.19
30 Mon June 2025	11.20	0.50	1.23
27 Fri June 2025	11.20	0.65	0.97
26 Thu June 2025	11.20	0.65	0.84

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
02 Wed July 2025	15.10	0.35	1.91
01 Tue July 2025	16.55	0.30	2.16
30 Mon June 2025	15.25	0.40	1.81
27 Fri June 2025	12.50	0.55	1.71
26 Thu June 2025	12.20	0.60	1.49

CanaraBank CANBK Option strike: 97.00

Date	CE	PE	PCR
02 Wed July 2025	14.95	0.20	3.79
01 Tue July 2025	14.95	0.25	3.14
30 Mon June 2025	14.95	0.25	3.71
27 Fri June 2025	14.95	0.35	1.64
26 Thu June 2025	14.95	0.40	0.64

CanaraBank CANBK Option strike: 96.00

Date	CE	PE	PCR
02 Wed July 2025	18.85	0.20	1.62
01 Tue July 2025	17.80	0.20	1.6
30 Mon June 2025	18.65	0.20	1.57
27 Fri June 2025	16.15	0.30	1.47
26 Thu June 2025	15.90	0.35	1.35

CanaraBank CANBK Option strike: 92.00

Date	CE	PE	PCR
02 Wed July 2025	18.55	0.10	6.24
01 Tue July 2025	18.55	0.10	5.82
30 Mon June 2025	18.55	0.10	5.71
27 Fri June 2025	18.55	0.20	5.12
26 Thu June 2025	18.55	0.20	2

Feed