CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 127.95 and 129.07

Daily Target 1127.1
Daily Target 2127.67
Daily Target 3128.22333333333
Daily Target 4128.79
Daily Target 5129.34

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 22 May 2026 128.23 (0.2%) 127.99 127.66 - 128.78 0.6456 times
Thu 21 May 2026 127.97 (0.24%) 129.00 127.30 - 129.57 0.645 times
Wed 20 May 2026 127.66 (1.2%) 125.00 123.67 - 128.00 0.7374 times
Tue 19 May 2026 126.15 (1%) 125.09 125.09 - 126.76 0.6487 times
Mon 18 May 2026 124.90 (-2.48%) 127.00 124.00 - 127.00 0.7696 times
Fri 15 May 2026 128.07 (-2.12%) 131.38 127.80 - 131.38 1.3293 times
Thu 14 May 2026 130.84 (1.22%) 129.90 127.23 - 132.95 0.9685 times
Wed 13 May 2026 129.26 (-0.58%) 130.46 127.90 - 131.20 0.7526 times
Tue 12 May 2026 130.01 (0.45%) 127.66 127.43 - 132.35 1.0229 times
Mon 11 May 2026 129.43 (-3.65%) 133.02 128.58 - 139.40 2.4804 times
Fri 08 May 2026 134.34 (-1.17%) 135.00 133.80 - 135.70 0.5889 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 125.95 and 131.85

Weekly Target 1121.26
Weekly Target 2124.74
Weekly Target 3127.15666666667
Weekly Target 4130.64
Weekly Target 5133.06

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 22 May 2026 128.23 (0.12%) 127.00 123.67 - 129.57 0.9262 times
Fri 15 May 2026 128.07 (-4.67%) 133.02 127.23 - 139.40 1.7614 times
Fri 08 May 2026 134.34 (-0.23%) 135.34 133.13 - 138.90 0.83 times
Thu 30 April 2026 134.65 (-4.4%) 141.19 133.46 - 142.42 0.691 times
Fri 24 April 2026 140.85 (-1.07%) 142.80 138.15 - 146.89 0.8915 times
Fri 17 April 2026 142.37 (1.58%) 135.00 134.60 - 143.67 0.7843 times
Fri 10 April 2026 140.15 (10.32%) 127.20 125.11 - 140.62 1.1211 times
Thu 02 April 2026 127.04 (-2.61%) 127.91 121.79 - 129.50 0.8718 times
Fri 27 March 2026 130.45 (-4.39%) 134.00 129.02 - 137.59 1.0309 times
Fri 20 March 2026 136.44 (1.31%) 134.50 131.50 - 139.84 1.0919 times
Fri 13 March 2026 134.68 (-7.73%) 140.15 134.34 - 143.85 1.0018 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 118.09 and 133.82

Monthly Target 1114.7
Monthly Target 2121.47
Monthly Target 3130.43333333333
Monthly Target 4137.2
Monthly Target 5146.16

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 22 May 2026 128.23 (-4.77%) 135.34 123.67 - 139.40 0.7533 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8645 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.962 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.0882 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.0994 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1124 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1117 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.3707 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 1.0176 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.6201 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.2622 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 126.98
12 day DMA 129.4
20 day DMA 132.51
35 day DMA 134.82
50 day DMA 134.93
100 day DMA 143.06
150 day DMA 142.58
200 day DMA 135.27

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.92127.76127.65
12 day EMA129.62129.87130.21
20 day EMA131.54131.89132.3
35 day EMA133.5133.81134.15
50 day EMA135.42135.71136.03

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.98126.95127.52
12 day SMA129.4130.22130.75
20 day SMA132.51133.14134
35 day SMA134.82134.68134.75
50 day SMA134.93135.28135.69
100 day SMA143.06143.28143.5
150 day SMA142.58142.57142.56
200 day SMA135.27135.17135.09

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 128.47 128.78 127.50 to 129.06 0.59 times
21 Thu 128.28 129.70 127.20 to 129.80 0.93 times
20 Wed 127.83 124.51 123.64 to 128.15 1.11 times
19 Tue 126.09 124.62 124.62 to 126.90 1.17 times
18 Mon 125.15 127.00 124.20 to 127.00 1.2 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 129.33 129.72 128.30 to 129.82 1.94 times
21 Thu 128.97 129.95 128.02 to 130.48 1.19 times
20 Wed 128.59 125.50 124.43 to 128.94 0.73 times
19 Tue 126.92 126.61 126.24 to 127.69 0.59 times
18 Mon 125.94 126.76 125.05 to 127.68 0.55 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 130.08 129.03 129.03 to 130.43 1.49 times
21 Thu 129.75 130.68 128.90 to 130.68 1.18 times
20 Wed 129.06 126.04 125.21 to 129.33 1.1 times
19 Tue 127.44 126.82 126.81 to 128.39 0.64 times
18 Mon 126.61 127.20 125.60 to 127.34 0.59 times

Option chain for Canara Bank CANBK 26 Tue May 2026 expiry

CanaraBank CANBK Option strike: 164.00

Date CE PE PCR
22 Fri May 2026 0.0135.50 0.03
21 Thu May 2026 0.0129.26 0.04
20 Wed May 2026 0.0129.26 0.04
19 Tue May 2026 0.0229.26 0.04
18 Mon May 2026 0.0329.26 0.03

CanaraBank CANBK Option strike: 162.00

Date CE PE PCR
22 Fri May 2026 0.0132.50 0.22
21 Thu May 2026 0.0232.50 0.18
20 Wed May 2026 0.0232.50 0.17
19 Tue May 2026 0.0332.50 0.14
18 Mon May 2026 0.0332.50 0.14

CanaraBank CANBK Option strike: 160.00

Date CE PE PCR
22 Fri May 2026 0.0231.57 0.34
21 Thu May 2026 0.0231.90 0.33
20 Wed May 2026 0.0333.12 0.32
19 Tue May 2026 0.0333.35 0.48
18 Mon May 2026 0.0434.62 0.47

CanaraBank CANBK Option strike: 158.00

Date CE PE PCR
22 Fri May 2026 0.0316.80 0.03
21 Thu May 2026 0.0316.80 0.03
20 Wed May 2026 0.0316.80 0.03
19 Tue May 2026 0.0316.80 0.03
18 Mon May 2026 0.0416.80 0.03

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
22 Fri May 2026 0.0121.63 0.06
21 Thu May 2026 0.0321.63 0.07
20 Wed May 2026 0.0321.63 0.07
19 Tue May 2026 0.1621.63 0.05
18 Mon May 2026 0.1621.63 0.05

CanaraBank CANBK Option strike: 155.00

Date CE PE PCR
22 Fri May 2026 0.0226.90 0.14
21 Thu May 2026 0.0226.90 0.14
20 Wed May 2026 0.0327.23 0.16
19 Tue May 2026 0.0328.75 0.17
18 Mon May 2026 0.0530.32 0.18

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
22 Fri May 2026 0.0325.87 0.44
21 Thu May 2026 0.0329.40 0.44
20 Wed May 2026 0.0329.40 0.38
19 Tue May 2026 0.0329.40 0.38
18 Mon May 2026 0.1729.40 0.16

CanaraBank CANBK Option strike: 153.00

Date CE PE PCR
22 Fri May 2026 0.0226.75 0.08
21 Thu May 2026 0.0226.75 0.06
20 Wed May 2026 0.0226.75 0.06
19 Tue May 2026 0.0426.75 0.06
18 Mon May 2026 0.0618.46 0.17

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
22 Fri May 2026 0.0221.64 0.31
21 Thu May 2026 0.0321.90 0.54
20 Wed May 2026 0.0421.87 0.53
19 Tue May 2026 0.0523.64 0.47
18 Mon May 2026 0.0925.24 0.44

CanaraBank CANBK Option strike: 149.00

Date CE PE PCR
22 Fri May 2026 0.0320.54 0.16

CanaraBank CANBK Option strike: 148.00

Date CE PE PCR
22 Fri May 2026 0.0319.89 0.09
21 Thu May 2026 0.0416.46 0.09
20 Wed May 2026 0.0616.46 0.09
19 Tue May 2026 0.0716.46 0.09
18 Mon May 2026 0.1016.46 0.08

CanaraBank CANBK Option strike: 147.00

Date CE PE PCR
22 Fri May 2026 0.0318.22 0.18
21 Thu May 2026 0.0421.01 0.19
20 Wed May 2026 0.0721.01 0.18
19 Tue May 2026 0.0621.01 0.18
18 Mon May 2026 0.1122.53 0.18

CanaraBank CANBK Option strike: 146.00

Date CE PE PCR
22 Fri May 2026 0.0211.97 0.18
21 Thu May 2026 0.0411.97 0.17
20 Wed May 2026 0.0711.97 0.14
19 Tue May 2026 0.0811.97 0.13
18 Mon May 2026 0.1211.97 0.13

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
22 Fri May 2026 0.0316.11 0.61
21 Thu May 2026 0.0516.85 0.57
20 Wed May 2026 0.0617.26 0.52
19 Tue May 2026 0.0719.05 0.51
18 Mon May 2026 0.1220.34 0.57

CanaraBank CANBK Option strike: 144.00

Date CE PE PCR
22 Fri May 2026 0.0419.00 0.3
21 Thu May 2026 0.0619.00 0.27
20 Wed May 2026 0.0819.00 0.22
19 Tue May 2026 0.0919.00 0.19
18 Mon May 2026 0.1419.00 0.19

CanaraBank CANBK Option strike: 143.00

Date CE PE PCR
22 Fri May 2026 0.0514.57 0.41
21 Thu May 2026 0.0616.70 0.44
20 Wed May 2026 0.0916.70 0.39
19 Tue May 2026 0.1017.00 0.34
18 Mon May 2026 0.1518.09 0.34

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
22 Fri May 2026 0.0413.50 0.33
21 Thu May 2026 0.0713.84 0.35
20 Wed May 2026 0.0916.62 0.35
19 Tue May 2026 0.1016.62 0.26
18 Mon May 2026 0.1717.06 0.25

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
22 Fri May 2026 0.0512.97 0.46
21 Thu May 2026 0.0813.59 0.42
20 Wed May 2026 0.1116.22 0.39
19 Tue May 2026 0.1516.22 0.37
18 Mon May 2026 0.1916.22 0.35

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
22 Fri May 2026 0.0511.36 0.5
21 Thu May 2026 0.0911.89 0.46
20 Wed May 2026 0.1212.55 0.43
19 Tue May 2026 0.1414.05 0.41
18 Mon May 2026 0.1915.05 0.4

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
22 Fri May 2026 0.0710.86 0.97
21 Thu May 2026 0.1013.10 1.01
20 Wed May 2026 0.1513.10 1.03
19 Tue May 2026 0.1614.46 0.93
18 Mon May 2026 0.2214.46 0.98

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
22 Fri May 2026 0.0610.25 0.31
21 Thu May 2026 0.1210.25 0.3
20 Wed May 2026 0.1710.98 0.3
19 Tue May 2026 0.1811.65 0.32
18 Mon May 2026 0.2512.80 0.31

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
22 Fri May 2026 0.088.52 0.22
21 Thu May 2026 0.149.12 0.27
20 Wed May 2026 0.219.29 0.26
19 Tue May 2026 0.2110.85 0.27
18 Mon May 2026 0.2812.62 0.29

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
22 Fri May 2026 0.107.82 0.78
21 Thu May 2026 0.198.05 0.73
20 Wed May 2026 0.2610.35 0.63
19 Tue May 2026 0.2510.35 0.58
18 Mon May 2026 0.3111.53 0.53

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
22 Fri May 2026 0.136.64 0.38
21 Thu May 2026 0.267.01 0.41
20 Wed May 2026 0.327.54 0.43
19 Tue May 2026 0.309.07 0.41
18 Mon May 2026 0.3710.22 0.42

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
22 Fri May 2026 0.166.01 1.09
21 Thu May 2026 0.336.15 0.93
20 Wed May 2026 0.416.48 0.96
19 Tue May 2026 0.378.21 0.97
18 Mon May 2026 0.449.38 0.92

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
22 Fri May 2026 0.234.84 0.86
21 Thu May 2026 0.455.45 0.93
20 Wed May 2026 0.525.55 0.88
19 Tue May 2026 0.457.35 0.97
18 Mon May 2026 0.538.47 0.99

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
22 Fri May 2026 0.323.92 0.34
21 Thu May 2026 0.604.41 0.37
20 Wed May 2026 0.684.94 0.39
19 Tue May 2026 0.576.48 0.37
18 Mon May 2026 0.637.53 0.36

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
22 Fri May 2026 0.483.05 0.61
21 Thu May 2026 0.793.67 0.6
20 Wed May 2026 0.914.00 0.65
19 Tue May 2026 0.715.57 0.7
18 Mon May 2026 0.796.49 0.76

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
22 Fri May 2026 0.702.26 0.7
21 Thu May 2026 1.082.88 0.81
20 Wed May 2026 1.183.35 0.84
19 Tue May 2026 0.914.74 0.82
18 Mon May 2026 0.975.81 0.93

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
22 Fri May 2026 1.061.57 0.76
21 Thu May 2026 1.462.23 0.65
20 Wed May 2026 1.572.78 0.54
19 Tue May 2026 1.154.04 0.71
18 Mon May 2026 1.175.46 0.76

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
22 Fri May 2026 1.571.09 1.04
21 Thu May 2026 1.921.71 1.08
20 Wed May 2026 2.002.26 0.87
19 Tue May 2026 1.483.40 1.4
18 Mon May 2026 1.514.37 0.9

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
22 Fri May 2026 2.170.71 1.7
21 Thu May 2026 2.481.31 1.57
20 Wed May 2026 2.471.80 1.66
19 Tue May 2026 1.882.77 2.16
18 Mon May 2026 1.853.61 1.67

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
22 Fri May 2026 2.870.47 2.22
21 Thu May 2026 3.160.99 2.03
20 Wed May 2026 3.091.43 1.59
19 Tue May 2026 2.342.23 1.18
18 Mon May 2026 2.273.11 1

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
22 Fri May 2026 3.730.29 2.46
21 Thu May 2026 3.870.70 2.45
20 Wed May 2026 3.791.06 2.54
19 Tue May 2026 2.861.80 3
18 Mon May 2026 2.732.53 2.39

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
22 Fri May 2026 4.610.19 1.66
21 Thu May 2026 4.640.52 2.01
20 Wed May 2026 4.570.84 1.99
19 Tue May 2026 3.501.40 2.17
18 Mon May 2026 3.302.10 1.91

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
22 Fri May 2026 5.460.15 5.89
21 Thu May 2026 5.590.38 7.39
20 Wed May 2026 5.330.63 8.13
19 Tue May 2026 4.261.10 6.93
18 Mon May 2026 3.921.71 6.39

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
22 Fri May 2026 6.060.11 7.56
21 Thu May 2026 6.180.28 9.8
20 Wed May 2026 6.180.48 16.2

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
22 Fri May 2026 8.800.09 2.8
21 Thu May 2026 8.430.15 2.96
20 Wed May 2026 8.000.27 3.06
19 Tue May 2026 6.540.49 2.7
18 Mon May 2026 5.980.90 2.8

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
22 Fri May 2026 9.670.07 8
21 Thu May 2026 10.400.10 9

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
22 Fri May 2026 19.010.04 29
21 Thu May 2026 19.010.06 32
20 Wed May 2026 19.010.08 13
19 Tue May 2026 19.010.17 10
18 Mon May 2026 19.010.33 13

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
22 Fri May 2026 15.400.01 3.42
21 Thu May 2026 15.400.01 3.85
20 Wed May 2026 15.400.02 4.58
19 Tue May 2026 15.400.04 4.52
18 Mon May 2026 15.400.10 4.97

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
22 Fri May 2026 20.110.01 37
21 Thu May 2026 17.250.01 37
20 Wed May 2026 17.250.02 37
19 Tue May 2026 17.250.03 60
18 Mon May 2026 17.250.03 60
Back to top | Use Dark Theme