CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 123.36 and 124.59

Daily Target 1	123.05
Daily Target 2	123.66
Daily Target 3	124.27666666667
Daily Target 4	124.89
Daily Target 5	125.51

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Thu 30 July 2026	124.28 (-0.35%)	124.70	123.66 - 124.89	0.5193 times
Wed 29 July 2026	124.72 (0.39%)	124.60	124.00 - 125.55	0.6508 times
Tue 28 July 2026	124.24 (-2.37%)	127.17	124.00 - 127.17	1.1912 times
Mon 27 July 2026	127.26 (1.28%)	126.50	125.78 - 129.70	1.8553 times
Fri 24 July 2026	125.65 (0.34%)	124.22	123.00 - 126.83	1.3965 times
Thu 23 July 2026	125.22 (-0.98%)	126.02	124.90 - 127.42	0.5214 times
Wed 22 July 2026	126.46 (-0.83%)	127.50	125.25 - 127.50	0.5171 times
Tue 21 July 2026	127.52 (-1.01%)	128.82	127.19 - 131.20	0.936 times
Mon 20 July 2026	128.82 (3.05%)	125.15	125.06 - 129.60	1.6796 times
Fri 17 July 2026	125.01 (-0.71%)	125.90	124.30 - 126.09	0.7328 times
Thu 16 July 2026	125.90 (-0.45%)	127.00	125.35 - 127.19	0.436 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 120.95 and 126.99

Weekly Target 1	119.84
Weekly Target 2	122.06
Weekly Target 3	125.88
Weekly Target 4	128.1
Weekly Target 5	131.92

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Thu 30 July 2026	124.28 (-1.09%)	126.50	123.66 - 129.70	0.7695 times
Fri 24 July 2026	125.65 (0.51%)	125.15	123.00 - 131.20	0.9218 times
Fri 17 July 2026	125.01 (-2.93%)	127.47	124.30 - 129.73	0.6454 times
Fri 10 July 2026	128.78 (1.25%)	126.61	120.50 - 131.48	0.941 times
Fri 03 July 2026	127.19 (-1.36%)	128.86	124.61 - 129.59	1.6798 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.6743 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	0.8273 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.3758 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.2308 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	0.9344 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.6905 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 116.9 and 127.88

Monthly Target 1	114.44
Monthly Target 2	119.36
Monthly Target 3	125.42
Monthly Target 4	130.34
Monthly Target 5	136.4

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Thu 30 July 2026	124.28 (-0.99%)	126.06	120.50 - 131.48	1.0287 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.2893 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9094 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.7695 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.8562 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	0.9686 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	0.9786 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	0.9902 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	0.9895 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.22 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9058 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	125.23
12 day DMA	125.96
20 day DMA	126
35 day DMA	128.02
50 day DMA	129.14
100 day DMA	132.61
150 day DMA	138.86
200 day DMA	139.2

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	125.03	125.4	125.74
12 day EMA	125.74	126.01	126.24
20 day EMA	126.35	126.57	126.77
35 day EMA	127.45	127.64	127.81
50 day EMA	128.63	128.81	128.98

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.23	125.42	125.77
12 day SMA	125.96	126.08	126.47
20 day SMA	126	126.12	126.2
35 day SMA	128.02	128.28	128.65
50 day SMA	129.14	129.18	129.18
100 day SMA	132.61	132.9	133.23
150 day SMA	138.86	139.03	139.2
200 day SMA	139.2	139.22	139.23

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Thu	124.92	125.10	124.20 to 125.64	1.09 times
29 Wed	125.46	125.80	125.10 to 126.18	1.09 times
28 Tue	124.98	127.98	124.77 to 127.99	1.1 times
27 Mon	128.33	127.74	126.60 to 130.75	0.98 times
24 Fri	126.74	125.08	123.85 to 127.85	0.73 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
30 Thu	125.64	126.16	125.10 to 126.35	1.19 times
29 Wed	126.25	126.18	125.97 to 127.06	1.13 times
28 Tue	125.83	128.00	125.55 to 128.00	1.03 times
27 Mon	129.09	127.67	127.41 to 131.15	0.84 times
24 Fri	127.51	125.08	124.70 to 128.50	0.8 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
30 Thu	126.31	126.94	125.56 to 126.94	1.26 times
29 Wed	126.94	127.53	126.70 to 127.53	0.74 times

Option chain for Canara Bank CANBK 25 Tue August 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
30 Thu July 2026	0.14	24.25	0.58
29 Wed July 2026	0.16	24.25	0.61
28 Tue July 2026	0.22	24.25	0.65
27 Mon July 2026	0.22	21.27	0.67
24 Fri July 2026	0.36	23.00	0.69

CanaraBank CANBK Option strike: 147.50

Date	CE	PE	PCR
30 Thu July 2026	0.21	20.90	1.39
29 Wed July 2026	0.21	20.90	1.39
28 Tue July 2026	0.23	20.90	0.66
27 Mon July 2026	0.27	20.90	0.66

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
30 Thu July 2026	0.22	19.50	1.02
29 Wed July 2026	0.27	19.50	1.01
28 Tue July 2026	0.34	19.90	1.07
27 Mon July 2026	0.35	16.31	1.04
24 Fri July 2026	0.61	18.40	0.62

CanaraBank CANBK Option strike: 142.50

Date	CE	PE	PCR
30 Thu July 2026	0.31	16.65	0.01
29 Wed July 2026	0.38	16.65	0.01
28 Tue July 2026	0.47	16.65	0.02

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
30 Thu July 2026	0.46	15.32	0.28
29 Wed July 2026	0.55	14.86	0.27
28 Tue July 2026	0.66	15.13	0.24
27 Mon July 2026	0.82	12.32	0.3
24 Fri July 2026	1.11	14.08	0.2

CanaraBank CANBK Option strike: 137.50

Date	CE	PE	PCR
30 Thu July 2026	0.65	12.92	0.56
29 Wed July 2026	0.78	12.63	0.6
28 Tue July 2026	0.88	12.18	0.63
27 Mon July 2026	1.23	10.38	0.55
24 Fri July 2026	1.51	13.95	0.12

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
30 Thu July 2026	0.95	10.86	0.36
29 Wed July 2026	1.11	10.48	0.36
28 Tue July 2026	1.20	10.75	0.39
27 Mon July 2026	1.81	8.08	0.4
24 Fri July 2026	2.06	10.00	0.32

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
30 Thu July 2026	1.38	8.39	0.69
29 Wed July 2026	1.59	8.39	0.69
28 Tue July 2026	1.67	8.77	0.88
27 Mon July 2026	2.57	6.46	0.8
24 Fri July 2026	2.70	9.09	0.18

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
30 Thu July 2026	1.99	6.85	0.39
29 Wed July 2026	2.26	6.58	0.39
28 Tue July 2026	2.32	6.99	0.4
27 Mon July 2026	3.59	5.03	0.47
24 Fri July 2026	3.61	6.69	0.68

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
30 Thu July 2026	2.78	5.14	0.51
29 Wed July 2026	3.14	4.98	0.54
28 Tue July 2026	3.14	5.37	0.62
27 Mon July 2026	4.72	3.78	0.68
24 Fri July 2026	4.64	5.25	0.54

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
30 Thu July 2026	3.88	3.82	0.94
29 Wed July 2026	4.25	3.67	1.04
28 Tue July 2026	4.23	3.97	1
27 Mon July 2026	6.22	2.57	1.49
24 Fri July 2026	5.92	4.04	1.64

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
30 Thu July 2026	5.15	2.67	1.48
29 Wed July 2026	5.68	2.59	1.68
28 Tue July 2026	5.62	2.87	1.82
27 Mon July 2026	8.05	1.88	1.65
24 Fri July 2026	8.00	3.02	18

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
30 Thu July 2026	6.79	1.82	3.03
29 Wed July 2026	7.32	1.76	3.23
28 Tue July 2026	7.19	2.00	3.13
27 Mon July 2026	9.83	1.30	3.28
24 Fri July 2026	9.04	2.27	3.19

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
30 Thu July 2026	8.60	1.18	10.2
29 Wed July 2026	9.45	1.18	8.89
28 Tue July 2026	9.15	1.33	9.03
27 Mon July 2026	11.41	0.90	3.77
24 Fri July 2026	11.41	1.67	0.84

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
30 Thu July 2026	10.78	0.78	5.61
29 Wed July 2026	11.30	0.80	5.67
28 Tue July 2026	11.16	0.91	6.52
27 Mon July 2026	14.00	0.62	6.33
24 Fri July 2026	12.92	1.19	5.38

CanaraBank CANBK Option strike: 112.50

Date	CE	PE	PCR
30 Thu July 2026	15.21	0.50	30.33
29 Wed July 2026	15.21	0.52	19
28 Tue July 2026	15.21	0.62	12.33
27 Mon July 2026	15.21	0.45	4
24 Fri July 2026	15.21	0.89	5.33

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
30 Thu July 2026	15.39	0.32	8.86
29 Wed July 2026	15.57	0.34	8.65
28 Tue July 2026	15.59	0.45	15.29
27 Mon July 2026	17.70	0.32	44
24 Fri July 2026	18.00	0.61	62

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
30 Thu July 2026	29.00	0.08	12.5
29 Wed July 2026	29.00	0.09	13
28 Tue July 2026	29.00	0.16	12.5
27 Mon July 2026	29.00	0.14	11.5
24 Fri July 2026	25.50	0.24	22

Feed