CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 129.33 and 130.77

Daily Target 1	128.27
Daily Target 2	128.94
Daily Target 3	129.71333333333
Daily Target 4	130.38
Daily Target 5	131.15

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Thu 20 August 2026	129.60 (0.4%)	129.53	129.05 - 130.49	0.6879 times
Wed 19 August 2026	129.08 (-0.02%)	129.10	128.10 - 129.40	0.5213 times
Tue 18 August 2026	129.10 (-1.53%)	130.00	129.10 - 131.00	0.4758 times
Mon 17 August 2026	131.10 (-0.11%)	131.01	129.10 - 132.02	0.8001 times
Fri 14 August 2026	131.25 (-0.42%)	131.80	127.77 - 131.80	0.7243 times
Thu 13 August 2026	131.80 (-0.15%)	132.00	130.50 - 132.60	0.8404 times
Wed 12 August 2026	132.00 (1.3%)	130.00	129.60 - 133.11	1.9068 times
Tue 11 August 2026	130.30 (1.01%)	129.00	127.86 - 130.48	0.8452 times
Mon 10 August 2026	129.00 (-2.24%)	132.40	128.65 - 132.55	1.5762 times
Fri 07 August 2026	131.95 (0.19%)	130.98	130.43 - 132.48	1.6219 times
Thu 06 August 2026	131.70 (2.16%)	129.00	128.33 - 131.74	1.6841 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 126.89 and 130.81

Weekly Target 1	125.99
Weekly Target 2	127.79
Weekly Target 3	129.90666666667
Weekly Target 4	131.71
Weekly Target 5	133.83

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Thu 20 August 2026	129.60 (-1.26%)	131.01	128.10 - 132.02	0.2968 times
Fri 14 August 2026	131.25 (-0.53%)	132.40	127.77 - 133.11	0.7038 times
Fri 07 August 2026	131.95 (5.58%)	125.95	125.50 - 132.48	0.9011 times
Fri 31 July 2026	124.98 (-0.53%)	126.50	123.66 - 129.70	1.0661 times
Fri 24 July 2026	125.65 (0.51%)	125.15	123.00 - 131.20	1.1393 times
Fri 17 July 2026	125.01 (-2.93%)	127.47	124.30 - 129.73	0.7977 times
Fri 10 July 2026	128.78 (1.25%)	126.61	120.50 - 131.48	1.1631 times
Fri 03 July 2026	127.19 (-1.36%)	128.86	124.61 - 129.59	2.0762 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.8334 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	1.0225 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.7005 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 127.55 and 135.16

Monthly Target 1	121.79
Monthly Target 2	125.7
Monthly Target 3	129.40333333333
Monthly Target 4	133.31
Monthly Target 5	137.01

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Thu 20 August 2026	129.60 (3.7%)	125.95	125.50 - 133.11	0.4278 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.1443 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.4019 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9888 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8367 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.931 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0531 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.064 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0766 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0759 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3265 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	130.03
12 day DMA	130.48
20 day DMA	128.6
35 day DMA	127.6
50 day DMA	128.53
100 day DMA	131.28
150 day DMA	136.63
200 day DMA	139.39

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.85	129.97	130.41
12 day EMA	129.7	129.72	129.84
20 day EMA	129.26	129.22	129.23
35 day EMA	129.24	129.22	129.23
50 day EMA	129.16	129.14	129.14

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.03	130.47	131.05
12 day SMA	130.48	130.35	130.18
20 day SMA	128.6	128.38	128.25
35 day SMA	127.6	127.51	127.43
50 day SMA	128.53	128.61	128.78
100 day SMA	131.28	131.32	131.32
150 day SMA	136.63	136.77	136.91
200 day SMA	139.39	139.38	139.39

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	129.73	129.21	129.06 to 130.72	0.67 times
19 Wed	128.69	129.40	128.17 to 129.59	0.86 times
18 Tue	129.02	129.60	128.64 to 131.14	1.11 times
17 Mon	131.24	131.10	129.17 to 131.78	1.17 times
14 Fri	131.47	132.34	126.80 to 132.34	1.19 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	130.56	130.10	129.80 to 131.56	2.24 times
19 Wed	129.45	129.80	129.20 to 130.39	1.53 times
18 Tue	129.92	131.58	129.60 to 131.92	0.55 times
17 Mon	132.01	131.66	130.02 to 132.45	0.37 times
14 Fri	132.28	132.50	128.40 to 132.82	0.3 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	131.24	131.49	130.60 to 132.09	1.52 times
19 Wed	130.19	130.39	129.98 to 131.00	1.49 times
18 Tue	130.43	132.50	130.25 to 132.50	1.43 times
17 Mon	132.62	131.25	130.98 to 133.09	0.29 times
14 Fri	132.98	132.95	129.00 to 133.37	0.27 times

Option chain for Canara Bank CANBK 25 Tue August 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
20 Thu August 2026	0.03	20.39	0.17
19 Wed August 2026	0.02	21.25	0.22
18 Tue August 2026	0.02	20.89	0.37
17 Mon August 2026	0.04	19.30	0.38
14 Fri August 2026	0.08	19.40	0.35

CanaraBank CANBK Option strike: 147.50

Date	CE	PE	PCR
20 Thu August 2026	0.05	17.30	0.3
19 Wed August 2026	0.03	18.95	0.42
18 Tue August 2026	0.12	17.83	0.72
17 Mon August 2026	0.12	16.05	0.72
14 Fri August 2026	0.12	16.05	0.72

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
20 Thu August 2026	0.04	15.51	0.3
19 Wed August 2026	0.04	16.37	0.85
18 Tue August 2026	0.02	15.35	0.76
17 Mon August 2026	0.06	13.49	0.68
14 Fri August 2026	0.14	13.64	0.72

CanaraBank CANBK Option strike: 142.50

Date	CE	PE	PCR
20 Thu August 2026	0.05	13.85	0.18
19 Wed August 2026	0.03	13.85	0.16
18 Tue August 2026	0.06	12.91	0.16
17 Mon August 2026	0.10	11.49	0.15
14 Fri August 2026	0.22	11.49	0.13

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	10.44	0.18
19 Wed August 2026	0.06	11.31	0.32
18 Tue August 2026	0.09	10.68	0.3
17 Mon August 2026	0.21	8.79	0.28
14 Fri August 2026	0.39	8.84	0.19

CanaraBank CANBK Option strike: 137.50

Date	CE	PE	PCR
20 Thu August 2026	0.08	7.45	0.61
19 Wed August 2026	0.09	8.54	0.54
18 Tue August 2026	0.16	8.54	0.49
17 Mon August 2026	0.43	6.60	0.43
14 Fri August 2026	0.64	6.60	0.41

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
20 Thu August 2026	0.17	5.57	0.27
19 Wed August 2026	0.18	6.42	0.37
18 Tue August 2026	0.34	6.24	0.33
17 Mon August 2026	0.89	4.59	0.35
14 Fri August 2026	1.14	4.62	0.38

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
20 Thu August 2026	0.43	3.29	0.71
19 Wed August 2026	0.41	4.20	0.71
18 Tue August 2026	0.72	4.03	0.75
17 Mon August 2026	1.71	2.89	0.88
14 Fri August 2026	1.99	3.02	1.09

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
20 Thu August 2026	1.15	1.55	0.72
19 Wed August 2026	1.00	2.34	0.74
18 Tue August 2026	1.48	2.46	0.76
17 Mon August 2026	2.94	1.68	0.76
14 Fri August 2026	3.22	1.77	0.81

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
20 Thu August 2026	2.67	0.54	1.21
19 Wed August 2026	2.21	1.04	1.17
18 Tue August 2026	2.76	1.26	1.23
17 Mon August 2026	4.65	0.87	1.2
14 Fri August 2026	4.97	0.98	1.16

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
20 Thu August 2026	4.75	0.18	2.16
19 Wed August 2026	4.02	0.38	1.87
18 Tue August 2026	4.53	0.58	1.77
17 Mon August 2026	6.77	0.44	1.76
14 Fri August 2026	7.02	0.53	1.67

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
20 Thu August 2026	7.72	0.08	1.51
19 Wed August 2026	6.32	0.16	1.92
18 Tue August 2026	6.60	0.30	1.93
17 Mon August 2026	9.25	0.24	2.03
14 Fri August 2026	9.25	0.31	2.07

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
20 Thu August 2026	9.72	0.07	4.68
19 Wed August 2026	8.80	0.12	4.75
18 Tue August 2026	9.09	0.19	4.23
17 Mon August 2026	11.30	0.18	4.12
14 Fri August 2026	11.50	0.20	3.96

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
20 Thu August 2026	12.29	0.05	3.98
19 Wed August 2026	15.00	0.08	4.07
18 Tue August 2026	15.00	0.12	4.18
17 Mon August 2026	15.00	0.11	4.43
14 Fri August 2026	15.00	0.14	4.32

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
20 Thu August 2026	14.68	0.02	2.51
19 Wed August 2026	13.90	0.04	2.47
18 Tue August 2026	14.58	0.07	2.81
17 Mon August 2026	18.86	0.09	2.48
14 Fri August 2026	18.86	0.10	2.38

CanaraBank CANBK Option strike: 112.50

Date	CE	PE	PCR
20 Thu August 2026	20.42	0.01	2.29
19 Wed August 2026	20.42	0.03	2.33
18 Tue August 2026	20.42	0.03	2.47
17 Mon August 2026	20.42	0.03	2.47
14 Fri August 2026	20.42	0.04	2.49

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
20 Thu August 2026	19.70	0.01	5
19 Wed August 2026	19.00	0.02	5.81
18 Tue August 2026	19.50	0.02	5.78
17 Mon August 2026	23.00	0.08	5.89
14 Fri August 2026	23.00	0.02	5.95

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
20 Thu August 2026	29.25	0.03	17
19 Wed August 2026	29.25	0.03	17
18 Tue August 2026	29.25	0.03	17
17 Mon August 2026	30.75	0.02	24
14 Fri August 2026	30.75	0.02	24

Feed