Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 136.66 and 138.81
| Daily Target 1 | 135.07 |
| Daily Target 2 | 136.09 |
| Daily Target 3 | 137.22333333333 |
| Daily Target 4 | 138.24 |
| Daily Target 5 | 139.37 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 137.10 (-2.43%) | 136.27 | 136.21 - 138.36 | 1.1412 times | Mon 27 April 2026 | 140.52 (-0.23%) | 141.19 | 139.81 - 142.42 | 0.7018 times | Fri 24 April 2026 | 140.85 (-0.01%) | 141.33 | 138.15 - 141.86 | 0.9685 times | Thu 23 April 2026 | 140.87 (-3%) | 144.50 | 140.21 - 144.58 | 1.1506 times | Wed 22 April 2026 | 145.23 (0.67%) | 143.87 | 143.13 - 146.89 | 0.9542 times | Tue 21 April 2026 | 144.26 (1.06%) | 143.40 | 142.84 - 144.95 | 0.7359 times | Mon 20 April 2026 | 142.74 (0.26%) | 142.80 | 141.31 - 144.49 | 1.0958 times | Fri 17 April 2026 | 142.37 (0.95%) | 141.05 | 139.88 - 142.80 | 0.6982 times | Thu 16 April 2026 | 141.03 (-0.48%) | 141.80 | 139.81 - 143.22 | 1.3157 times | Wed 15 April 2026 | 141.71 (2.12%) | 141.70 | 140.55 - 143.67 | 1.2381 times | Mon 13 April 2026 | 138.77 (-0.98%) | 135.00 | 134.60 - 139.34 | 1.0631 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 133.55 and 139.76
| Weekly Target 1 | 132.37 |
| Weekly Target 2 | 134.73 |
| Weekly Target 3 | 138.57666666667 |
| Weekly Target 4 | 140.94 |
| Weekly Target 5 | 144.79 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 137.10 (-2.66%) | 141.19 | 136.21 - 142.42 | 0.3514 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.9351 times | Fri 17 April 2026 | 142.37 (1.58%) | 135.00 | 134.60 - 143.67 | 0.8226 times | Fri 10 April 2026 | 140.15 (10.32%) | 127.20 | 125.11 - 140.62 | 1.1759 times | Thu 02 April 2026 | 127.04 (-2.61%) | 127.91 | 121.79 - 129.50 | 0.9143 times | Fri 27 March 2026 | 130.45 (-4.39%) | 134.00 | 129.02 - 137.59 | 1.0812 times | Fri 20 March 2026 | 136.44 (1.31%) | 134.50 | 131.50 - 139.84 | 1.1452 times | Fri 13 March 2026 | 134.68 (-7.73%) | 140.15 | 134.34 - 143.85 | 1.0507 times | Fri 06 March 2026 | 145.97 (-7.24%) | 150.30 | 145.52 - 156.25 | 1.0955 times | Fri 27 February 2026 | 157.37 (2.09%) | 155.00 | 154.74 - 162.89 | 1.4282 times | Fri 20 February 2026 | 154.15 (8.73%) | 141.00 | 140.15 - 154.50 | 1.1792 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 129.45 and 154.55
| Monthly Target 1 | 110.16 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 135.26 |
| Monthly Target 4 | 148.73 |
| Monthly Target 5 | 160.36 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 137.10 (11.06%) | 128.02 | 121.79 - 146.89 | 0.7556 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9221 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0431 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0538 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0663 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0656 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3138 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9754 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5944 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2098 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1204 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 140.91 |
| 12 day DMA | 141.3 |
| 20 day DMA | 137.05 |
| 35 day DMA | 137.41 |
| 50 day DMA | 141.62 |
| 100 day DMA | 145.92 |
| 150 day DMA | 141.57 |
| 200 day DMA | 133.68 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140 | 141.45 | 141.91 |
| 12 day EMA | 139.96 | 140.48 | 140.47 |
| 20 day EMA | 139.34 | 139.58 | 139.48 |
| 35 day EMA | 140.61 | 140.82 | 140.84 |
| 50 day EMA | 142.01 | 142.21 | 142.28 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.91 | 142.35 | 142.79 |
| 12 day SMA | 141.3 | 141.37 | 141.26 |
| 20 day SMA | 137.05 | 137.02 | 136.65 |
| 35 day SMA | 137.41 | 137.69 | 138.06 |
| 50 day SMA | 141.62 | 141.81 | 141.96 |
| 100 day SMA | 145.92 | 146.06 | 146.17 |
| 150 day SMA | 141.57 | 141.42 | 141.23 |
| 200 day SMA | 133.68 | 133.57 | 133.43 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 138.01 | 137.00 | 136.61 to 139.20 | 1.57 times |
| 27 Mon | 141.45 | 142.70 | 140.48 to 143.36 | 1.28 times |
| 24 Fri | 141.83 | 142.19 | 138.86 to 142.64 | 1.06 times |
| 23 Thu | 141.67 | 145.50 | 141.00 to 145.52 | 0.75 times |
| 22 Wed | 146.22 | 144.24 | 144.21 to 147.91 | 0.34 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 138.91 | 139.56 | 138.16 to 140.11 | 1.13 times |
| 27 Mon | 142.41 | 143.96 | 141.50 to 144.20 | 1.05 times |
| 24 Fri | 142.71 | 142.65 | 139.80 to 143.25 | 1.01 times |
| 23 Thu | 142.65 | 145.50 | 141.96 to 146.21 | 0.98 times |
| 22 Wed | 147.07 | 145.98 | 145.98 to 148.75 | 0.83 times |
Option chain for Canara Bank CANBK 26 Tue May 2026 expiry
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.33 | 22.50 | 0.09 |
| 27 Mon April 2026 | 0.50 | 22.50 | 0.13 |
| 24 Fri April 2026 | 0.66 | 24.91 | 0.19 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.40 | 17.60 | 0.08 |
| 27 Mon April 2026 | 0.58 | 17.60 | 0.08 |
| 24 Fri April 2026 | 0.81 | 17.60 | 0.08 |
| 23 Thu April 2026 | 0.85 | 17.60 | 0.06 |
| 22 Wed April 2026 | 1.29 | 18.10 | 0.05 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.50 | 22.32 | 0.46 |
| 27 Mon April 2026 | 0.79 | 19.00 | 0.49 |
| 24 Fri April 2026 | 1.00 | 18.91 | 0.54 |
| 23 Thu April 2026 | 1.05 | 18.97 | 0.56 |
| 22 Wed April 2026 | 1.62 | 15.00 | 0.6 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.63 | 16.80 | 0.04 |
| 27 Mon April 2026 | 0.93 | 16.80 | 0.05 |
| 24 Fri April 2026 | 1.14 | 16.80 | 0.05 |
| 23 Thu April 2026 | 1.30 | 16.80 | 0.06 |
| 22 Wed April 2026 | 2.01 | 16.80 | 0.05 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.91 | 17.17 | 0.3 |
| 27 Mon April 2026 | 1.40 | 15.24 | 0.35 |
| 24 Fri April 2026 | 1.73 | 14.31 | 0.39 |
| 23 Thu April 2026 | 1.75 | 13.75 | 0.45 |
| 22 Wed April 2026 | 2.72 | 11.14 | 0.55 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.16 | 10.25 | 0.16 |
| 27 Mon April 2026 | 3.30 | 10.25 | 1.17 |
| 24 Fri April 2026 | 3.30 | 10.25 | 1.17 |
| 23 Thu April 2026 | 3.30 | 10.25 | 1.17 |
| 22 Wed April 2026 | 3.30 | 10.25 | 1.17 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.64 | 13.35 | 0.72 |
| 27 Mon April 2026 | 2.44 | 10.61 | 0.75 |
| 24 Fri April 2026 | 2.83 | 10.61 | 0.84 |
| 23 Thu April 2026 | 2.91 | 11.09 | 0.85 |
| 22 Wed April 2026 | 4.32 | 7.96 | 0.91 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.06 | 12.05 | 1.1 |
| 27 Mon April 2026 | 3.08 | 9.20 | 0.67 |
| 24 Fri April 2026 | 3.46 | 9.54 | 0.57 |
| 23 Thu April 2026 | 3.45 | 9.54 | 0.57 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.31 | 10.50 | 0.64 |
| 27 Mon April 2026 | 3.32 | 9.10 | 0.75 |
| 24 Fri April 2026 | 3.71 | 10.45 | 0.79 |
| 23 Thu April 2026 | 3.89 | 9.12 | 1.16 |
| 22 Wed April 2026 | 5.65 | 6.20 | 1.62 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.58 | 7.95 | 0.3 |
| 27 Mon April 2026 | 3.66 | 7.95 | 0.26 |
| 24 Fri April 2026 | 4.26 | 10.28 | 0.29 |
| 23 Thu April 2026 | 4.29 | 8.39 | 0.44 |
| 22 Wed April 2026 | 6.16 | 5.73 | 1.67 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.82 | 9.58 | 0.79 |
| 27 Mon April 2026 | 4.04 | 7.31 | 0.84 |
| 24 Fri April 2026 | 4.52 | 7.39 | 0.9 |
| 23 Thu April 2026 | 4.63 | 7.73 | 0.63 |
| 22 Wed April 2026 | 6.67 | 5.32 | 0.61 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.14 | 8.90 | 0.66 |
| 27 Mon April 2026 | 4.41 | 5.55 | 0.18 |
| 24 Fri April 2026 | 5.05 | 5.55 | 0.24 |
| 23 Thu April 2026 | 6.17 | 5.55 | 1.75 |
| 22 Wed April 2026 | 6.90 | 5.13 | 4 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.46 | 8.66 | 1.05 |
| 27 Mon April 2026 | 4.82 | 6.20 | 1.27 |
| 24 Fri April 2026 | 5.33 | 6.42 | 2.43 |
| 23 Thu April 2026 | 5.98 | 6.51 | 16.67 |
| 22 Wed April 2026 | 8.50 | 4.41 | 30 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.82 | 7.66 | 0.92 |
| 27 Mon April 2026 | 5.38 | 5.72 | 1.11 |
| 24 Fri April 2026 | 5.82 | 5.94 | 1.01 |
| 23 Thu April 2026 | 6.05 | 6.30 | 0.52 |
| 22 Wed April 2026 | 8.57 | 5.37 | 0.29 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.20 | 7.03 | 0.56 |
| 27 Mon April 2026 | 5.85 | 5.21 | 0.46 |
| 24 Fri April 2026 | 6.45 | 5.39 | 0.42 |
| 23 Thu April 2026 | 6.44 | 5.41 | 0.32 |
| 22 Wed April 2026 | 7.10 | 3.50 | 1.5 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.66 | 6.44 | 0.98 |
| 27 Mon April 2026 | 6.37 | 4.74 | 1.24 |
| 24 Fri April 2026 | 6.97 | 4.96 | 1.24 |
| 23 Thu April 2026 | 6.96 | 5.07 | 1.78 |
| 22 Wed April 2026 | 9.76 | 3.34 | 2.33 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.06 | 5.94 | 0.92 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.56 | 5.40 | 1.33 |
| 27 Mon April 2026 | 7.58 | 3.96 | 5 |
| 24 Fri April 2026 | 8.34 | 4.60 | 4.43 |
| 23 Thu April 2026 | 9.49 | 4.29 | 29 |
| 22 Wed April 2026 | 9.49 | 2.50 | 6 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.10 | 4.91 | 3.08 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.71 | 4.47 | 12.25 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.10 | 4.02 | 1.51 |
| 27 Mon April 2026 | 9.59 | 2.88 | 1.24 |
| 24 Fri April 2026 | 9.96 | 3.07 | 1.23 |
| 23 Thu April 2026 | 9.96 | 3.22 | 1.19 |
| 22 Wed April 2026 | 14.20 | 2.04 | 0.91 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.74 | 3.62 | 12.5 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.12 | 3.20 | 2 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.92 | 2.84 | 38 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.43 | 2.32 | 4.72 |
| 27 Mon April 2026 | 13.50 | 1.63 | 4.89 |
| 24 Fri April 2026 | 13.20 | 1.79 | 5.57 |
| 23 Thu April 2026 | 13.70 | 1.99 | 5.61 |
| 22 Wed April 2026 | 17.50 | 1.20 | 8.03 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.50 | 1.26 | 27.4 |
| 27 Mon April 2026 | 17.89 | 0.90 | 20.5 |
| 24 Fri April 2026 | 17.89 | 1.02 | 15.5 |
| 23 Thu April 2026 | 17.89 | 1.24 | 19.08 |
| 22 Wed April 2026 | 21.85 | 0.67 | 12 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 18.67 | 0.67 | 2.69 |
| 27 Mon April 2026 | 22.00 | 0.52 | 1.74 |
| 24 Fri April 2026 | 22.70 | 0.59 | 1.22 |
| 23 Thu April 2026 | 22.70 | 0.66 | 0.92 |
| 22 Wed April 2026 | 26.25 | 0.42 | 0.82 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 31.50 | 0.20 | 0.48 |
| 27 Mon April 2026 | 31.50 | 0.19 | 0.36 |
| 24 Fri April 2026 | 32.15 | 0.25 | 0.3 |
| 23 Thu April 2026 | 34.50 | 0.29 | 4 |
| 22 Wed April 2026 | 34.50 | 0.16 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.