CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 122.23 and 123.53

Daily Target 1121.92
Daily Target 2122.53
Daily Target 3123.21666666667
Daily Target 4123.83
Daily Target 5124.52

Daily price and volume Canara Bank

Date Closing Open Range Volume
Sun 08 November 2026 123.15 (0.18%) 123.90 122.60 - 123.90 0.1532 times
Fri 06 November 2026 122.93 (0.02%) 122.03 120.56 - 123.21 1.9125 times
Thu 05 November 2026 122.90 (4.6%) 120.90 119.88 - 123.05 1.6907 times
Tue 03 November 2026 117.50 (-1.38%) 120.13 117.11 - 120.13 0.9641 times
Mon 02 November 2026 119.14 (1.36%) 118.45 118.36 - 120.48 0.7446 times
Fri 30 October 2026 117.54 (-1.88%) 119.76 117.54 - 119.90 0.9365 times
Thu 29 October 2026 119.79 (1.67%) 117.95 117.37 - 119.79 0.8753 times
Wed 28 October 2026 117.82 (-0.16%) 117.49 116.47 - 118.50 0.6078 times
Tue 27 October 2026 118.01 (1.11%) 116.90 116.17 - 119.10 1.2719 times
Mon 26 October 2026 116.71 (0.47%) 116.16 114.63 - 116.97 0.8433 times
Fri 23 October 2026 116.16 (-3.95%) 120.50 115.37 - 120.70 1.4284 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 122.23 and 123.53

Weekly Target 1121.92
Weekly Target 2122.53
Weekly Target 3123.21666666667
Weekly Target 4123.83
Weekly Target 5124.52

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Sun 08 November 2026 123.15 (0.18%) 123.90 122.60 - 123.90 0.0389 times
Fri 06 November 2026 122.93 (4.59%) 118.45 117.11 - 123.21 1.3504 times
Fri 30 October 2026 117.54 (1.19%) 116.16 114.63 - 119.90 1.1528 times
Fri 23 October 2026 116.16 (-1.8%) 119.20 115.37 - 123.29 1.2827 times
Fri 16 October 2026 118.29 (-1.09%) 120.00 116.71 - 126.47 2.322 times
Fri 09 October 2026 119.59 (1.04%) 119.39 116.51 - 120.96 0.9851 times
Thu 01 October 2026 118.36 (-5.3%) 124.68 116.51 - 124.68 0.8316 times
Fri 25 September 2026 124.99 (0.98%) 123.23 122.80 - 126.70 0.594 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.6457 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.7967 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.8447 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 120.13 and 126.92

Monthly Target 1114.6
Monthly Target 2118.87
Monthly Target 3121.38666666667
Monthly Target 4125.66
Monthly Target 5128.18

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Sun 08 November 2026 123.15 (4.77%) 118.45 117.11 - 123.90 0.2397 times
Fri 30 October 2026 117.54 (-1.59%) 119.45 114.63 - 126.47 1.0225 times
Wed 30 September 2026 119.44 (-5.88%) 126.88 118.03 - 128.69 0.5733 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.7106 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.342 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.6441 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.1596 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9812 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.0918 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.2351 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.2478 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 121.12
12 day DMA 119.38
20 day DMA 119.69
35 day DMA 120.45
50 day DMA 121.97
100 day DMA 125.16
150 day DMA 128.15
200 day DMA 132.62

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.6120.82119.77
12 day EMA120.36119.85119.29
20 day EMA120.25119.94119.62
35 day EMA121.26121.15121.04
50 day EMA122.49122.46122.44

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.12120119.37
12 day SMA119.38119.17119.09
20 day SMA119.69119.4119.21
35 day SMA120.45120.45120.43
50 day SMA121.97122.09122.17
100 day SMA125.16125.25125.34
150 day SMA128.15128.15128.2
200 day SMA132.62132.78132.92

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 123.14 121.00 120.25 to 123.69 0.98 times
30 Fri 118.29 120.29 118.09 to 120.34 1 times
29 Thu 120.29 118.02 118.02 to 120.50 1.01 times
28 Wed 118.15 117.80 116.89 to 118.92 1.01 times
27 Tue 117.96 117.90 117.51 to 119.67 1.01 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 123.98 121.14 121.14 to 124.45 1.26 times
30 Fri 119.12 120.95 118.98 to 121.01 0.95 times
29 Thu 121.00 119.06 119.06 to 121.15 0.94 times
28 Wed 119.12 117.90 117.87 to 119.39 0.93 times
27 Tue 118.71 119.08 118.50 to 120.40 0.92 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 124.66 122.34 122.25 to 124.90 3 times
30 Fri 119.80 121.00 119.80 to 121.00 0.48 times
29 Thu 121.55 119.59 119.59 to 121.70 0.34 times
28 Wed 119.59 119.33 118.78 to 120.06 0.18 times

Option chain for Canara Bank CANBK 23 Mon November 2026 expiry

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
05 Thu November 2026 0.1019.00 1.02

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
05 Thu November 2026 0.1416.80 1.32

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
05 Thu November 2026 0.1818.25 0.33

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
05 Thu November 2026 0.3112.00 1.86

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
05 Thu November 2026 0.4515.88 0.09

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
05 Thu November 2026 0.549.25 0.04

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
05 Thu November 2026 0.817.50 0.44

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
05 Thu November 2026 1.207.25 0.26

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
05 Thu November 2026 1.465.29 0.11

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
05 Thu November 2026 1.754.54 0.12

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
05 Thu November 2026 2.133.92 0.25

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
05 Thu November 2026 2.553.34 0.22

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
05 Thu November 2026 3.042.84 0.39

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
05 Thu November 2026 3.582.38 0.87

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
05 Thu November 2026 4.171.98 1.18

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
05 Thu November 2026 4.811.64 0.88

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
05 Thu November 2026 5.501.36 1.21

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
05 Thu November 2026 6.261.13 1.1

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
05 Thu November 2026 7.150.94 1.29

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
05 Thu November 2026 8.010.78 1.46

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
05 Thu November 2026 9.000.65 2.76

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
05 Thu November 2026 9.590.54 1.31

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
05 Thu November 2026 7.580.46 93.5

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
05 Thu November 2026 11.700.37 2.6

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
05 Thu November 2026 8.570.32 50

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
05 Thu November 2026 13.660.27 3.14

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
05 Thu November 2026 13.680.22 58

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
05 Thu November 2026 19.000.13 173

CanaraBank CANBK Option strike: 103.00

Date CE PE PCR
05 Thu November 2026 14.120.21 87

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
05 Thu November 2026 17.970.12 24.29
Back to top | Use Dark Theme