Use Dark Theme
bell notificationshomepagelogin

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 117.17 and 120.46

Daily Target 1116.51
Daily Target 2117.82
Daily Target 3119.80333333333
Daily Target 4121.11
Daily Target 5123.09

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 21 June 2024 119.12 (-1.72%) 121.30 118.50 - 121.79 0.8342 times
Thu 20 June 2024 121.20 (0.03%) 121.50 120.93 - 122.20 0.4924 times
Wed 19 June 2024 121.16 (-0.59%) 121.89 120.61 - 122.85 1.1792 times
Tue 18 June 2024 121.88 (0.89%) 121.85 121.32 - 122.50 0.8775 times
Fri 14 June 2024 120.81 (-0.91%) 120.00 119.30 - 120.99 0.8421 times
Thu 13 June 2024 121.92 (-0.71%) 124.51 121.40 - 125.00 1.6163 times
Wed 12 June 2024 122.79 (1.29%) 122.00 121.50 - 123.50 1.011 times
Tue 11 June 2024 121.23 (0.17%) 121.50 120.75 - 123.09 0.9697 times
Mon 10 June 2024 121.03 (1.79%) 120.00 120.00 - 122.70 1.1328 times
Fri 07 June 2024 118.90 (0.76%) 119.45 118.00 - 119.60 1.0448 times
Thu 06 June 2024 118.00 (2.43%) 117.60 116.50 - 120.60 1.3549 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 116.64 and 120.99

Weekly Target 1115.81
Weekly Target 2117.46
Weekly Target 3120.15666666667
Weekly Target 4121.81
Weekly Target 5124.51

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 21 June 2024 119.12 (-1.4%) 121.85 118.50 - 122.85 0.7447 times
Fri 14 June 2024 120.81 (1.61%) 120.00 119.30 - 125.00 1.2264 times
Fri 07 June 2024 118.90 (0.76%) 124.80 96.20 - 128.90 2.8016 times
Fri 31 May 2024 118.00 (0.68%) 118.00 114.40 - 119.35 2.4167 times
Fri 24 May 2024 117.20 (2.36%) 115.40 113.60 - 118.75 0.7564 times
Sat 18 May 2024 114.50 (-79.11%) 552.00 111.80 - 569.00 1.1716 times
Fri 10 May 2024 548.15 (-12.39%) 627.15 540.70 - 628.95 0.3726 times
Fri 03 May 2024 625.65 (1.3%) 622.45 614.20 - 632.90 0.1387 times
Fri 26 April 2024 617.60 (6.71%) 585.05 584.45 - 624.40 0.2177 times
Fri 19 April 2024 578.75 (-4.47%) 598.00 562.70 - 605.95 0.1536 times
Fri 12 April 2024 605.85 (-1.49%) 618.95 603.70 - 618.95 0.0953 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 91.31 and 124.01

Monthly Target 182.04
Monthly Target 2100.58
Monthly Target 3114.74
Monthly Target 4133.28
Monthly Target 5147.44

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 21 June 2024 119.12 (0.95%) 124.80 96.20 - 128.90 2.7728 times
Fri 31 May 2024 118.00 (-81.03%) 623.85 111.80 - 632.90 2.768 times
Tue 30 April 2024 621.95 (7.04%) 585.45 562.70 - 629.70 0.4307 times
Thu 28 March 2024 581.05 (2.94%) 570.00 529.10 - 606.30 0.4444 times
Thu 29 February 2024 564.45 (17.11%) 483.00 479.35 - 598.80 0.7936 times
Wed 31 January 2024 482.00 (10.17%) 440.50 438.00 - 485.00 0.5899 times
Fri 29 December 2023 437.50 (8.55%) 405.50 405.00 - 454.70 0.4889 times
Thu 30 November 2023 403.05 (4.87%) 384.30 380.00 - 411.00 0.3494 times
Tue 31 October 2023 384.35 (2.15%) 376.25 342.10 - 390.65 0.5432 times
Fri 29 September 2023 376.25 (17.43%) 321.60 319.70 - 386.00 0.8191 times
Thu 31 August 2023 320.40 (-6.96%) 345.55 319.25 - 346.00 0.4751 times

 monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 120.83
12 day DMA 120.27
20 day DMA 119.05
35 day DMA 221.53
50 day DMA 336.48
100 day DMA 449.18
150 day DMA 444.51
200 day DMA 425.4

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA120.53121.24121.26
12 day EMA125.22126.33127.26
20 day EMA150.79154.12157.58
35 day EMA240.56247.71255.16
50 day EMA337.22346.12355.3

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.83121.39121.71
12 day SMA120.27119.5120.09
20 day SMA119.05118.98118.72
35 day SMA221.53236.08250.39
50 day SMA336.48346.34356.22
100 day SMA449.18452.53455.88
150 day SMA444.51446.3448.08
200 day SMA425.4426.44427.46

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Fri 119.35 121.55 118.80 to 121.90 0.96 times
20 Thu 121.50 121.90 121.15 to 122.50 0.98 times
19 Wed 121.50 122.35 120.90 to 123.10 1 times
18 Tue 122.15 122.00 121.65 to 122.90 1.03 times
14 Fri 121.10 120.30 119.50 to 121.40 1.04 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Fri 120.05 122.40 119.55 to 122.60 1.6 times
20 Thu 122.30 122.75 122.00 to 123.30 1.14 times
19 Wed 122.30 123.10 121.80 to 123.85 0.93 times
18 Tue 123.05 123.00 122.55 to 123.70 0.7 times
14 Fri 121.95 122.10 120.45 to 122.20 0.62 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
21 Fri 120.95 123.00 120.50 to 123.45 1.22 times
20 Thu 123.20 123.20 122.95 to 124.00 1.05 times
19 Wed 123.20 124.20 122.85 to 124.70 0.94 times
18 Tue 124.00 124.25 123.50 to 124.50 0.95 times
14 Fri 122.90 122.00 121.50 to 123.00 0.84 times

Option chain for Canara Bank CANBK 27 Thu June 2024 expiry

CanaraBank CANBK Option strike: 137.80

Date CE PE PCR
21 Fri June 2024 0.1021.25 0.04
20 Thu June 2024 0.1021.25 0.03
19 Wed June 2024 0.1021.25 0.03
18 Tue June 2024 0.1521.25 0.03

CanaraBank CANBK Option strike: 136.80

Date CE PE PCR
21 Fri June 2024 0.1014.50 0.02
20 Thu June 2024 0.1514.50 0.02
19 Wed June 2024 0.1521.45 0.02
18 Tue June 2024 0.2021.45 0.02

CanaraBank CANBK Option strike: 135.80

Date CE PE PCR
21 Fri June 2024 0.1012.50 0.04
20 Thu June 2024 0.1512.50 0.04
19 Wed June 2024 0.1512.50 0.03
18 Tue June 2024 0.2012.50 0.03

CanaraBank CANBK Option strike: 134.80

Date CE PE PCR
21 Fri June 2024 0.1015.35 0.31
20 Thu June 2024 0.2015.35 0.24
19 Wed June 2024 0.1515.35 0.23
18 Tue June 2024 0.2015.35 0.17

CanaraBank CANBK Option strike: 133.80

Date CE PE PCR
21 Fri June 2024 0.1521.35 0.33
20 Thu June 2024 0.2021.35 0.2
19 Wed June 2024 0.1521.35 0.18
18 Tue June 2024 0.2521.35 0.08

CanaraBank CANBK Option strike: 132.80

Date CE PE PCR
21 Fri June 2024 0.1512.00 0.35
20 Thu June 2024 0.2012.00 0.32
19 Wed June 2024 0.2512.00 0.31
18 Tue June 2024 0.3012.00 0.19

CanaraBank CANBK Option strike: 131.80

Date CE PE PCR
21 Fri June 2024 0.1510.55 0.07
20 Thu June 2024 0.2510.55 0.07
19 Wed June 2024 0.309.65 0.07
18 Tue June 2024 0.3514.55 0.06

CanaraBank CANBK Option strike: 130.80

Date CE PE PCR
21 Fri June 2024 0.159.50 0.66
20 Thu June 2024 0.259.50 0.62
19 Wed June 2024 0.308.70 0.58
18 Tue June 2024 0.408.85 0.52

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
21 Fri June 2024 0.208.25 0.03
20 Thu June 2024 0.308.25 0.03
19 Wed June 2024 0.408.25 0.03

CanaraBank CANBK Option strike: 129.80

Date CE PE PCR
21 Fri June 2024 0.2010.10 0.17
20 Thu June 2024 0.359.50 0.17
19 Wed June 2024 0.409.50 0.2
18 Tue June 2024 0.509.50 0.19

CanaraBank CANBK Option strike: 128.80

Date CE PE PCR
21 Fri June 2024 0.207.30 0.24
20 Thu June 2024 0.407.30 0.19
19 Wed June 2024 0.507.35 0.19
18 Tue June 2024 0.607.35 0.17

CanaraBank CANBK Option strike: 127.80

Date CE PE PCR
21 Fri June 2024 0.205.90 0.17
20 Thu June 2024 0.505.90 0.16
19 Wed June 2024 0.555.90 0.16
18 Tue June 2024 0.707.45 0.14

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
21 Fri June 2024 0.256.05 0.24
20 Thu June 2024 0.556.05 0.16
19 Wed June 2024 0.655.15 0.15
18 Tue June 2024 0.855.65 0.33

CanaraBank CANBK Option strike: 126.80

Date CE PE PCR
21 Fri June 2024 0.307.75 0.13
20 Thu June 2024 0.605.85 0.12
19 Wed June 2024 0.706.10 0.12
18 Tue June 2024 0.905.50 0.11

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
21 Fri June 2024 0.306.55 0.14
20 Thu June 2024 0.704.70 0.15
19 Wed June 2024 0.855.25 0.18
18 Tue June 2024 1.004.95 0.21

CanaraBank CANBK Option strike: 125.80

Date CE PE PCR
21 Fri June 2024 0.355.40 0.22
20 Thu June 2024 0.755.05 0.18
19 Wed June 2024 0.855.25 0.21
18 Tue June 2024 1.104.95 0.17

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
21 Fri June 2024 0.406.00 0.2
20 Thu June 2024 0.854.40 0.21
19 Wed June 2024 1.004.65 0.16
18 Tue June 2024 1.254.15 0.35

CanaraBank CANBK Option strike: 124.80

Date CE PE PCR
21 Fri June 2024 0.405.95 0.28
20 Thu June 2024 0.904.15 0.16
19 Wed June 2024 1.054.40 0.21
18 Tue June 2024 1.304.00 0.21

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
21 Fri June 2024 0.455.10 0.12
20 Thu June 2024 1.053.85 0.07
19 Wed June 2024 1.253.85 0.07
18 Tue June 2024 1.553.50 0.04

CanaraBank CANBK Option strike: 123.80

Date CE PE PCR
21 Fri June 2024 0.504.90 0.31
20 Thu June 2024 1.103.45 0.33
19 Wed June 2024 1.303.65 0.46
18 Tue June 2024 1.603.25 0.32

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
21 Fri June 2024 0.554.30 0.16
20 Thu June 2024 1.352.85 0.19
19 Wed June 2024 1.553.10 0.17
18 Tue June 2024 1.952.75 0.15

CanaraBank CANBK Option strike: 122.80

Date CE PE PCR
21 Fri June 2024 0.604.00 0.43
20 Thu June 2024 1.452.80 0.36
19 Wed June 2024 1.602.90 0.36
18 Tue June 2024 2.052.60 0.3

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
21 Fri June 2024 0.753.35 0.16
20 Thu June 2024 1.802.35 0.2
19 Wed June 2024 1.902.45 0.26
18 Tue June 2024 2.452.20 0.19

CanaraBank CANBK Option strike: 121.80

Date CE PE PCR
21 Fri June 2024 0.803.25 0.46
20 Thu June 2024 1.852.20 0.65
19 Wed June 2024 2.052.35 0.78
18 Tue June 2024 2.452.10 0.71

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
21 Fri June 2024 1.002.70 0.29
20 Thu June 2024 2.251.75 0.43
19 Wed June 2024 2.401.95 0.4
18 Tue June 2024 3.001.75 0.68

CanaraBank CANBK Option strike: 120.80

Date CE PE PCR
21 Fri June 2024 1.052.50 0.28
20 Thu June 2024 2.351.70 0.32
19 Wed June 2024 2.501.80 0.38
18 Tue June 2024 3.051.65 0.48

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
21 Fri June 2024 1.402.10 1.85
20 Thu June 2024 2.901.40 2.3
19 Wed June 2024 2.951.50 1.4
18 Tue June 2024 3.551.40 0.69

CanaraBank CANBK Option strike: 119.80

Date CE PE PCR
21 Fri June 2024 1.401.90 0.72
20 Thu June 2024 3.001.30 0.57
19 Wed June 2024 3.101.40 0.48
18 Tue June 2024 3.651.30 0.63

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
21 Fri June 2024 1.801.50 1.2
20 Thu June 2024 3.551.05 3.4
19 Wed June 2024 3.551.10 5

CanaraBank CANBK Option strike: 118.80

Date CE PE PCR
21 Fri June 2024 1.851.40 0.88
20 Thu June 2024 3.700.95 1.21
19 Wed June 2024 3.701.05 0.83
18 Tue June 2024 4.351.00 1.04

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
21 Fri June 2024 2.351.05 1.09
20 Thu June 2024 4.300.85 2.67

CanaraBank CANBK Option strike: 117.80

Date CE PE PCR
21 Fri June 2024 2.500.95 1.55
20 Thu June 2024 4.400.80 1.49
19 Wed June 2024 4.400.75 1.6
18 Tue June 2024 5.100.85 1.59

CanaraBank CANBK Option strike: 116.80

Date CE PE PCR
21 Fri June 2024 3.100.70 0.67
20 Thu June 2024 5.300.60 0.8
19 Wed June 2024 5.250.60 0.75
18 Tue June 2024 6.000.65 0.62

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
21 Fri June 2024 3.550.55 8.5
20 Thu June 2024 4.950.50 10

CanaraBank CANBK Option strike: 115.80

Date CE PE PCR
21 Fri June 2024 3.900.55 1.27
20 Thu June 2024 6.100.45 1.43
19 Wed June 2024 6.100.45 1.48
18 Tue June 2024 6.650.55 1.11

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
21 Fri June 2024 5.000.45 8.83
20 Thu June 2024 6.900.40 7.8
19 Wed June 2024 6.900.40 4.6

CanaraBank CANBK Option strike: 114.80

Date CE PE PCR
21 Fri June 2024 4.950.40 1.22
20 Thu June 2024 7.150.35 1.22
19 Wed June 2024 6.900.35 1.33
18 Tue June 2024 7.800.45 1.31

CanaraBank CANBK Option strike: 113.80

Date CE PE PCR
21 Fri June 2024 5.700.35 0.74
20 Thu June 2024 8.450.30 0.82
19 Wed June 2024 9.000.25 0.9
18 Tue June 2024 8.600.35 1.17

CanaraBank CANBK Option strike: 112.80

Date CE PE PCR
21 Fri June 2024 6.750.25 1.28
20 Thu June 2024 8.900.25 1.13
19 Wed June 2024 8.900.25 1.13
18 Tue June 2024 10.000.35 1.15

CanaraBank CANBK Option strike: 111.80

Date CE PE PCR
21 Fri June 2024 7.550.20 1.6
20 Thu June 2024 9.900.25 1.3
19 Wed June 2024 9.900.20 1.3
18 Tue June 2024 10.550.30 1.4

CanaraBank CANBK Option strike: 110.80

Date CE PE PCR
21 Fri June 2024 10.300.15 2.14
20 Thu June 2024 10.700.15 1.84
19 Wed June 2024 10.700.15 2
18 Tue June 2024 11.650.20 2

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
21 Fri June 2024 9.300.20 2.56

CanaraBank CANBK Option strike: 109.80

Date CE PE PCR
21 Fri June 2024 9.550.15 2.86
20 Thu June 2024 10.600.15 2.8
19 Wed June 2024 10.600.15 2.8
18 Tue June 2024 10.600.20 2.73

CanaraBank CANBK Option strike: 108.80

Date CE PE PCR
21 Fri June 2024 12.000.20 1.05
20 Thu June 2024 14.000.15 1.21
19 Wed June 2024 14.000.15 1.24
18 Tue June 2024 13.000.25 1.3

CanaraBank CANBK Option strike: 107.80

Date CE PE PCR
21 Fri June 2024 14.550.10 1.29
20 Thu June 2024 14.550.10 1.29
19 Wed June 2024 14.550.15 1.39
18 Tue June 2024 14.550.25 1.61

CanaraBank CANBK Option strike: 106.80

Date CE PE PCR
21 Fri June 2024 12.600.15 4.57
20 Thu June 2024 14.900.15 4.56
19 Wed June 2024 14.900.20 3.8
18 Tue June 2024 15.600.20 3.34

CanaraBank CANBK Option strike: 105.80

Date CE PE PCR
21 Fri June 2024 13.750.10 2.19
20 Thu June 2024 13.750.10 2.17
19 Wed June 2024 13.750.10 2.43
18 Tue June 2024 13.750.15 2.62

CanaraBank CANBK Option strike: 104.80

Date CE PE PCR
21 Fri June 2024 17.350.10 1.95
20 Thu June 2024 17.350.10 1.95
19 Wed June 2024 17.350.15 2
18 Tue June 2024 17.350.20 2.12

CanaraBank CANBK Option strike: 103.80

Date CE PE PCR
21 Fri June 2024 15.800.10 3.5
20 Thu June 2024 15.800.10 3.5
19 Wed June 2024 15.800.15 3.5
18 Tue June 2024 15.800.10 3.79

CanaraBank CANBK Option strike: 102.80

Date CE PE PCR
21 Fri June 2024 19.550.10 3.35
20 Thu June 2024 19.550.10 3.35
19 Wed June 2024 19.550.10 3.47
18 Tue June 2024 19.550.15 3.76

CanaraBank CANBK Option strike: 101.80

Date CE PE PCR
21 Fri June 2024 17.800.10 6.97
20 Thu June 2024 19.600.10 7.1
19 Wed June 2024 20.950.10 5.38
18 Tue June 2024 20.400.10 5.78

CanaraBank CANBK Option strike: 100.80

Date CE PE PCR
21 Fri June 2024 16.300.05 3.09
20 Thu June 2024 16.300.10 3.23
19 Wed June 2024 16.300.10 3.23
18 Tue June 2024 16.300.05 3.23

CanaraBank CANBK Option strike: 99.80

Date CE PE PCR
21 Fri June 2024 21.100.05 4.25
20 Thu June 2024 21.100.05 4.25
19 Wed June 2024 21.100.05 4.25
18 Tue June 2024 21.100.05 4.42

CanaraBank CANBK Option strike: 98.80

Date CE PE PCR
21 Fri June 2024 23.200.05 3.38
20 Thu June 2024 23.200.05 3.88
19 Wed June 2024 23.200.15 4.25
18 Tue June 2024 23.200.10 4.25

CanaraBank CANBK Option strike: 97.80

Date CE PE PCR
21 Fri June 2024 18.250.05 20.5
20 Thu June 2024 18.250.05 20.5
19 Wed June 2024 18.250.05 20.5
18 Tue June 2024 18.250.05 20.5

CanaraBank CANBK Option strike: 96.80

Date CE PE PCR
21 Fri June 2024 22.300.05 7.37
20 Thu June 2024 24.800.05 7.73
19 Wed June 2024 26.000.10 6.06
18 Tue June 2024 25.300.10 6.32

CanaraBank CANBK Option strike: 86.80

Date CE PE PCR
21 Fri June 2024 33.800.05 10.8
20 Thu June 2024 25.600.05 9.91
19 Wed June 2024 25.600.10 9.91
18 Tue June 2024 25.600.05 10
Back to top Use Dark Theme