CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 132.5 and 134.35

Daily Target 1	132.08
Daily Target 2	132.91
Daily Target 3	133.93
Daily Target 4	134.76
Daily Target 5	135.78

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 19 June 2026	133.74 (-0.91%)	134.95	133.10 - 134.95	0.5194 times
Thu 18 June 2026	134.97 (-0.2%)	135.51	134.40 - 136.33	0.5317 times
Wed 17 June 2026	135.24 (1.81%)	133.16	132.11 - 136.30	1.4512 times
Tue 16 June 2026	132.83 (0.48%)	132.36	131.64 - 133.49	0.6137 times
Mon 15 June 2026	132.20 (0.4%)	134.00	131.87 - 135.17	0.6391 times
Fri 12 June 2026	131.67 (0.11%)	130.00	128.80 - 131.92	0.7968 times
Thu 11 June 2026	131.52 (-1.45%)	132.70	130.60 - 133.78	1.4572 times
Wed 10 June 2026	133.46 (-2.95%)	137.51	133.11 - 138.26	1.2496 times
Tue 09 June 2026	137.51 (4.25%)	131.40	131.40 - 137.80	1.8193 times
Mon 08 June 2026	131.91 (-2.87%)	134.83	131.40 - 136.50	0.922 times
Fri 05 June 2026	135.81 (2.02%)	133.20	133.04 - 136.40	1.4853 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 130.35 and 135.04

Weekly Target 1	129.21
Weekly Target 2	131.48
Weekly Target 3	133.90333333333
Weekly Target 4	136.17
Weekly Target 5	138.59

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	0.9449 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.5714 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.4058 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	1.0672 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.7887 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.4998 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.7068 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.5884 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.7592 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.6678 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	0.9546 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 129.62 and 142.38

Monthly Target 1	119.74
Monthly Target 2	126.74
Monthly Target 3	132.5
Monthly Target 4	139.5
Monthly Target 5	145.26

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 19 June 2026	133.74 (2.25%)	131.45	125.50 - 138.26	0.9276 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9608 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8129 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9045 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0233 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0338 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.046 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0453 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.2889 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9569 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5831 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	133.8
12 day DMA	133.67
20 day DMA	132.65
35 day DMA	131.98
50 day DMA	134.58
100 day DMA	139.27
150 day DMA	142.75
200 day DMA	137.55

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.9	133.98	133.49
12 day EMA	133.3	133.22	132.9
20 day EMA	132.92	132.83	132.61
35 day EMA	133.5	133.49	133.4
50 day EMA	133.93	133.94	133.9

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.8	133.38	132.69
12 day SMA	133.67	133.51	133.02
20 day SMA	132.65	132.36	131.99
35 day SMA	131.98	132.07	132.13
50 day SMA	134.58	134.5	134.41
100 day SMA	139.27	139.44	139.62
150 day SMA	142.75	142.8	142.84
200 day SMA	137.55	137.41	137.28

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	134.23	134.80	133.50 to 135.24	1 times
18 Thu	135.46	136.40	134.85 to 136.87	1 times
17 Wed	135.88	133.89	132.65 to 136.92	1 times
16 Tue	133.46	133.20	132.25 to 134.15	1 times
15 Mon	132.87	135.01	132.50 to 135.98	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	134.87	135.37	134.15 to 135.89	1.38 times
18 Thu	136.26	136.88	135.67 to 137.50	1.03 times
17 Wed	136.58	134.02	133.40 to 137.50	0.9 times
16 Tue	134.14	133.90	133.02 to 134.80	0.86 times
15 Mon	133.61	136.10	133.28 to 136.50	0.83 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	135.65	136.22	135.01 to 136.71	1.24 times
18 Thu	136.99	137.44	136.53 to 138.36	1.02 times
17 Wed	137.44	134.82	134.21 to 138.00	0.92 times
16 Tue	134.98	134.60	133.85 to 135.31	0.93 times
15 Mon	134.34	137.00	134.25 to 137.00	0.89 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 153.80

Date	CE	PE	PCR
19 Fri June 2026	0.08	19.20	1.75
18 Thu June 2026	0.08	18.45	1.75
17 Wed June 2026	0.08	19.75	1.82
16 Tue June 2026	0.08	19.75	1.82
15 Mon June 2026	0.10	19.75	1.44

CanaraBank CANBK Option strike: 151.80

Date	CE	PE	PCR
19 Fri June 2026	0.10	20.21	0.23
18 Thu June 2026	0.12	20.21	0.23
17 Wed June 2026	0.12	20.21	0.23
16 Tue June 2026	0.12	20.21	0.23
15 Mon June 2026	0.13	20.21	0.25

CanaraBank CANBK Option strike: 149.80

Date	CE	PE	PCR
19 Fri June 2026	0.08	14.50	0.16
18 Thu June 2026	0.15	14.50	0.15
17 Wed June 2026	0.17	15.75	0.16
16 Tue June 2026	0.14	15.75	0.14
15 Mon June 2026	0.17	16.25	0.14

CanaraBank CANBK Option strike: 147.80

Date	CE	PE	PCR
19 Fri June 2026	0.12	12.89	0.04
18 Thu June 2026	0.21	12.89	0.03
17 Wed June 2026	0.25	12.76	0.06
16 Tue June 2026	0.21	14.92	0.02
15 Mon June 2026	0.22	14.92	0.02

CanaraBank CANBK Option strike: 145.80

Date	CE	PE	PCR
19 Fri June 2026	0.19	12.15	1.06
18 Thu June 2026	0.31	10.80	1.13
17 Wed June 2026	0.39	10.21	1.16
16 Tue June 2026	0.30	12.38	1.08
15 Mon June 2026	0.32	13.00	1.14

CanaraBank CANBK Option strike: 143.80

Date	CE	PE	PCR
19 Fri June 2026	0.30	8.80	0.12
18 Thu June 2026	0.49	8.80	0.12
17 Wed June 2026	0.61	8.67	0.13
16 Tue June 2026	0.45	11.30	0.15
15 Mon June 2026	0.43	11.30	0.17

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
19 Fri June 2026	0.45	7.17	0.06
18 Thu June 2026	0.71	7.17	0.04
17 Wed June 2026	0.90	7.06	0.05

CanaraBank CANBK Option strike: 141.80

Date	CE	PE	PCR
19 Fri June 2026	0.48	7.90	0.18
18 Thu June 2026	0.75	7.01	0.19
17 Wed June 2026	0.93	7.01	0.2
16 Tue June 2026	0.63	8.70	0.2
15 Mon June 2026	0.65	8.50	0.19

CanaraBank CANBK Option strike: 140.80

Date	CE	PE	PCR
19 Fri June 2026	0.61	7.07	0.49
18 Thu June 2026	0.93	6.45	0.49
17 Wed June 2026	1.14	6.06	0.49
16 Tue June 2026	0.78	7.96	0.49
15 Mon June 2026	0.78	8.10	0.49

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
19 Fri June 2026	0.73	6.67	0.05
18 Thu June 2026	1.13	5.55	0.04
17 Wed June 2026	1.35	5.48	0.04
16 Tue June 2026	0.92	7.00	0
15 Mon June 2026	0.93	7.00	0.01

CanaraBank CANBK Option strike: 139.80

Date	CE	PE	PCR
19 Fri June 2026	0.80	5.31	0.05
18 Thu June 2026	1.16	5.31	0.05
17 Wed June 2026	1.41	5.31	0.04
16 Tue June 2026	0.97	8.04	0.01
15 Mon June 2026	0.95	8.04	0.01

CanaraBank CANBK Option strike: 138.80

Date	CE	PE	PCR
19 Fri June 2026	0.99	5.55	1.48
18 Thu June 2026	1.43	4.96	1.36
17 Wed June 2026	1.73	4.63	1.24
16 Tue June 2026	1.17	6.69	0.09
15 Mon June 2026	1.14	6.69	0.08

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
19 Fri June 2026	1.18	4.15	0.11
18 Thu June 2026	1.71	4.15	0.15
17 Wed June 2026	2.05	4.15	0.37

CanaraBank CANBK Option strike: 137.80

Date	CE	PE	PCR
19 Fri June 2026	1.20	4.18	0.25
18 Thu June 2026	1.75	4.18	0.26
17 Wed June 2026	2.10	4.02	0.24
16 Tue June 2026	1.48	5.44	0.15
15 Mon June 2026	1.40	5.90	0.15

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
19 Fri June 2026	1.45	4.10	0.69
18 Thu June 2026	2.09	3.57	0.77
17 Wed June 2026	2.45	3.55	1.3

CanaraBank CANBK Option strike: 136.80

Date	CE	PE	PCR
19 Fri June 2026	1.53	4.39	0.55
18 Thu June 2026	2.16	3.46	0.48
17 Wed June 2026	2.52	3.43	0.43
16 Tue June 2026	1.75	5.04	0.37
15 Mon June 2026	1.66	5.04	0.34

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
19 Fri June 2026	1.84	3.70	0.12
18 Thu June 2026	2.54	3.02	0.16
17 Wed June 2026	2.93	3.02	0.17
16 Tue June 2026	2.03	4.31	0.06

CanaraBank CANBK Option strike: 135.80

Date	CE	PE	PCR
19 Fri June 2026	1.89	3.42	0.47
18 Thu June 2026	2.63	2.91	0.5
17 Wed June 2026	3.02	2.92	0.52
16 Tue June 2026	2.11	4.33	0.47
15 Mon June 2026	2.03	4.77	0.45

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
19 Fri June 2026	2.24	3.03	0.5
18 Thu June 2026	3.06	2.53	0.5
17 Wed June 2026	3.44	2.54	0.24
16 Tue June 2026	2.41	3.85	0.22
15 Mon June 2026	2.33	4.35	0.16

CanaraBank CANBK Option strike: 134.80

Date	CE	PE	PCR
19 Fri June 2026	2.33	2.94	0.48
18 Thu June 2026	3.15	2.47	0.58
17 Wed June 2026	3.54	2.46	0.58
16 Tue June 2026	2.55	3.69	0.43
15 Mon June 2026	2.39	4.20	0.65

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
19 Fri June 2026	2.74	2.42	0.54
18 Thu June 2026	3.59	2.11	0.94
17 Wed June 2026	3.99	2.13	1.05
16 Tue June 2026	2.83	3.35	0.27
15 Mon June 2026	2.74	3.71	0.35

CanaraBank CANBK Option strike: 133.80

Date	CE	PE	PCR
19 Fri June 2026	2.81	2.48	0.91
18 Thu June 2026	3.71	2.04	1.04
17 Wed June 2026	4.10	2.05	0.93
16 Tue June 2026	2.97	3.23	0.47
15 Mon June 2026	2.83	3.64	0.49

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
19 Fri June 2026	3.30	2.06	1.12
18 Thu June 2026	4.19	1.74	1.5
17 Wed June 2026	4.62	1.76	1.42
16 Tue June 2026	3.39	2.79	0.32
15 Mon June 2026	3.18	3.22	0.4

CanaraBank CANBK Option strike: 132.80

Date	CE	PE	PCR
19 Fri June 2026	3.38	1.98	0.3
18 Thu June 2026	4.37	1.66	0.29
17 Wed June 2026	4.76	1.71	0.3
16 Tue June 2026	3.51	2.68	0.25
15 Mon June 2026	3.32	3.15	0.22

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
19 Fri June 2026	3.88	1.62	3.59
18 Thu June 2026	4.96	1.40	3.79
17 Wed June 2026	5.34	1.44	4.11
16 Tue June 2026	3.92	2.34	2.24

CanaraBank CANBK Option strike: 131.80

Date	CE	PE	PCR
19 Fri June 2026	3.90	1.58	1.13
18 Thu June 2026	5.02	1.33	1.15
17 Wed June 2026	5.42	1.40	1.26
16 Tue June 2026	4.00	2.25	1.08
15 Mon June 2026	3.83	2.63	1.02

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
19 Fri June 2026	6.13	1.30	3.2
18 Thu June 2026	6.13	1.11	4.6
17 Wed June 2026	6.13	1.19	2.85
16 Tue June 2026	4.48	1.91	1.61
15 Mon June 2026	4.14	2.34	0.18

CanaraBank CANBK Option strike: 130.80

Date	CE	PE	PCR
19 Fri June 2026	4.56	1.17	0.68
18 Thu June 2026	5.69	1.08	0.67
17 Wed June 2026	6.17	1.13	0.69
16 Tue June 2026	4.62	1.86	0.67
15 Mon June 2026	4.35	2.25	0.68

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
19 Fri June 2026	5.16	0.99	1.89
18 Thu June 2026	6.31	0.86	2.44
17 Wed June 2026	6.84	0.96	6.52
16 Tue June 2026	5.10	1.59	2.47
15 Mon June 2026	4.91	1.95	1.02

CanaraBank CANBK Option strike: 129.80

Date	CE	PE	PCR
19 Fri June 2026	5.12	1.03	1.08
18 Thu June 2026	6.52	0.83	1.05
17 Wed June 2026	6.98	0.92	1.03
16 Tue June 2026	5.36	1.52	1.2
15 Mon June 2026	4.98	1.86	1.08

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
19 Fri June 2026	6.50	0.76	34.5
18 Thu June 2026	6.50	0.73	34
17 Wed June 2026	6.50	0.80	40.5
16 Tue June 2026	6.50	1.31	30
15 Mon June 2026	6.50	1.64	9

CanaraBank CANBK Option strike: 128.80

Date	CE	PE	PCR
19 Fri June 2026	7.37	0.71	0.99
18 Thu June 2026	7.37	0.69	1.02
17 Wed June 2026	7.82	0.75	1.04
16 Tue June 2026	6.02	1.23	1.14
15 Mon June 2026	5.51	1.53	1.11

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
16 Tue June 2026	6.61	1.04	74

CanaraBank CANBK Option strike: 127.80

Date	CE	PE	PCR
19 Fri June 2026	6.70	0.61	1.53
18 Thu June 2026	8.25	0.56	1.42
17 Wed June 2026	8.68	0.62	1.42
16 Tue June 2026	6.41	1.04	1.54
15 Mon June 2026	6.51	1.30	1.47

CanaraBank CANBK Option strike: 126.80

Date	CE	PE	PCR
19 Fri June 2026	7.58	0.43	0.97
18 Thu June 2026	9.20	0.43	0.98
17 Wed June 2026	9.90	0.50	0.95
16 Tue June 2026	7.80	0.85	1.02
15 Mon June 2026	8.22	1.04	0.97

CanaraBank CANBK Option strike: 125.80

Date	CE	PE	PCR
19 Fri June 2026	8.60	0.36	1.2
18 Thu June 2026	10.09	0.35	1.17
17 Wed June 2026	10.45	0.42	1.23
16 Tue June 2026	8.57	0.68	1.27
15 Mon June 2026	8.13	0.87	1.24

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
19 Fri June 2026	11.37	0.33	37.33
18 Thu June 2026	11.37	0.31	37
17 Wed June 2026	11.21	0.38	53.5

CanaraBank CANBK Option strike: 124.80

Date	CE	PE	PCR
19 Fri June 2026	9.11	0.29	1.25
18 Thu June 2026	9.11	0.29	1.28
17 Wed June 2026	9.11	0.37	1.27
16 Tue June 2026	9.11	0.56	1.39
15 Mon June 2026	8.48	0.74	1.46

CanaraBank CANBK Option strike: 123.80

Date	CE	PE	PCR
19 Fri June 2026	12.15	0.23	2.04
18 Thu June 2026	12.15	0.24	2.09
17 Wed June 2026	12.40	0.28	2.15
16 Tue June 2026	8.01	0.47	2.2
15 Mon June 2026	8.01	0.61	2.37

CanaraBank CANBK Option strike: 122.80

Date	CE	PE	PCR
19 Fri June 2026	12.36	0.18	0.89
18 Thu June 2026	12.36	0.19	0.86
17 Wed June 2026	12.36	0.23	0.92
16 Tue June 2026	10.20	0.38	1.12
15 Mon June 2026	10.20	0.52	1.23

CanaraBank CANBK Option strike: 121.80

Date	CE	PE	PCR
19 Fri June 2026	14.23	0.16	2.35
18 Thu June 2026	14.23	0.16	2.42
17 Wed June 2026	14.23	0.20	2.83
16 Tue June 2026	12.10	0.31	3.19
15 Mon June 2026	12.10	0.42	3.34

CanaraBank CANBK Option strike: 120.80

Date	CE	PE	PCR
19 Fri June 2026	13.48	0.14	2.7
18 Thu June 2026	14.22	0.15	2.59
17 Wed June 2026	15.25	0.17	2.61
16 Tue June 2026	12.30	0.27	2.12
15 Mon June 2026	12.52	0.35	2.18

CanaraBank CANBK Option strike: 119.80

Date	CE	PE	PCR
19 Fri June 2026	12.01	0.12	11.33
18 Thu June 2026	12.01	0.12	11.5
17 Wed June 2026	12.01	0.17	14.67
16 Tue June 2026	12.01	0.23	17.33
15 Mon June 2026	12.01	0.30	17.5

CanaraBank CANBK Option strike: 118.80

Date	CE	PE	PCR
19 Fri June 2026	10.59	0.10	10.29
18 Thu June 2026	10.59	0.10	11.43
17 Wed June 2026	10.59	0.14	11.86
16 Tue June 2026	10.59	0.27	12.14
15 Mon June 2026	10.59	0.27	12.14

CanaraBank CANBK Option strike: 117.80

Date	CE	PE	PCR
19 Fri June 2026	11.17	0.12	12.57
18 Thu June 2026	11.17	0.12	12.57
17 Wed June 2026	11.17	0.13	13.86
16 Tue June 2026	11.17	0.17	15.57
15 Mon June 2026	11.17	0.23	15.29

CanaraBank CANBK Option strike: 116.80

Date	CE	PE	PCR
19 Fri June 2026	15.74	0.10	19
18 Thu June 2026	15.74	0.15	20.5
17 Wed June 2026	15.74	0.15	21
16 Tue June 2026	15.74	0.18	22
15 Mon June 2026	15.74	0.20	22

CanaraBank CANBK Option strike: 115.80

Date	CE	PE	PCR
19 Fri June 2026	18.43	0.09	5.17
18 Thu June 2026	20.15	0.11	5.12
17 Wed June 2026	20.15	0.12	5.49
16 Tue June 2026	18.40	0.15	5.36
15 Mon June 2026	18.40	0.18	5.45

CanaraBank CANBK Option strike: 111.80

Date	CE	PE	PCR
19 Fri June 2026	16.71	0.07	3.29
18 Thu June 2026	16.71	0.09	3.43
17 Wed June 2026	16.71	0.09	3.43
16 Tue June 2026	16.71	0.09	3.43
15 Mon June 2026	16.71	0.17	3.71

CanaraBank CANBK Option strike: 110.80

Date	CE	PE	PCR
19 Fri June 2026	21.65	0.06	43.67
18 Thu June 2026	21.65	0.07	46.33
17 Wed June 2026	21.65	0.06	47.33
16 Tue June 2026	21.65	0.09	50
15 Mon June 2026	21.65	0.10	53

CanaraBank CANBK Option strike: 105.80

Date	CE	PE	PCR
19 Fri June 2026	25.95	0.03	2.75
18 Thu June 2026	25.95	0.04	2.83
17 Wed June 2026	25.95	0.04	2.83
16 Tue June 2026	25.95	0.05	3.67
15 Mon June 2026	25.95	0.04	3.72

CanaraBank CANBK Option strike: 99.80

Date	CE	PE	PCR
19 Fri June 2026	28.65	0.02	5.29
18 Thu June 2026	28.65	0.02	5.29
17 Wed June 2026	28.65	0.01	5.86
16 Tue June 2026	28.65	0.04	5.71
15 Mon June 2026	28.65	0.03	4.57

Feed