CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 126.52 and 130.44

Daily Target 1123.66
Daily Target 2125.46
Daily Target 3127.58
Daily Target 4129.38
Daily Target 5131.5

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 27 July 2026 127.26 (1.28%) 126.50 125.78 - 129.70 1.9105 times
Fri 24 July 2026 125.65 (0.34%) 124.22 123.00 - 126.83 1.438 times
Thu 23 July 2026 125.22 (-0.98%) 126.02 124.90 - 127.42 0.5369 times
Wed 22 July 2026 126.46 (-0.83%) 127.50 125.25 - 127.50 0.5325 times
Tue 21 July 2026 127.52 (-1.01%) 128.82 127.19 - 131.20 0.9638 times
Mon 20 July 2026 128.82 (3.05%) 125.15 125.06 - 129.60 1.7296 times
Fri 17 July 2026 125.01 (-0.71%) 125.90 124.30 - 126.09 0.7546 times
Thu 16 July 2026 125.90 (-0.45%) 127.00 125.35 - 127.19 0.449 times
Wed 15 July 2026 126.47 (0.58%) 126.50 126.10 - 128.20 0.9528 times
Tue 14 July 2026 125.74 (-2.78%) 128.00 125.32 - 128.90 0.7321 times
Mon 13 July 2026 129.33 (0.43%) 127.47 126.44 - 129.73 0.7531 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 126.52 and 130.44

Weekly Target 1123.66
Weekly Target 2125.46
Weekly Target 3127.58
Weekly Target 4129.38
Weekly Target 5131.5

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 27 July 2026 127.26 (1.28%) 126.50 125.78 - 129.70 0.3539 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 0.9633 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 0.6745 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 0.9834 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 1.7554 times
Thu 25 June 2026 128.95 (-3.58%) 133.85 128.01 - 135.39 0.7047 times
Fri 19 June 2026 133.74 (1.57%) 134.00 131.64 - 136.33 0.8646 times
Fri 12 June 2026 131.67 (-3.05%) 134.83 128.80 - 138.26 1.4378 times
Fri 05 June 2026 135.81 (3.83%) 131.45 125.50 - 136.40 1.2862 times
Fri 29 May 2026 130.80 (2%) 130.80 130.00 - 135.50 0.9764 times
Fri 22 May 2026 128.23 (0.12%) 127.00 123.67 - 129.57 0.7216 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 123.88 and 134.86

Monthly Target 1115.43
Monthly Target 2121.35
Monthly Target 3126.41333333333
Monthly Target 4132.33
Monthly Target 5137.39

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 27 July 2026 127.26 (1.39%) 126.06 120.50 - 131.48 0.9287 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.3037 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 0.9196 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.7781 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.8658 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 0.9794 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 0.9895 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.0012 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.0005 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.2336 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9159 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 126.42
12 day DMA 126.85
20 day DMA 126.26
35 day DMA 128.87
50 day DMA 129.26
100 day DMA 133.58
150 day DMA 139.35
200 day DMA 139.24

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.49126.1126.33
12 day EMA126.6126.48126.63
20 day EMA127.05127.03127.17
35 day EMA127.87127.91128.04
50 day EMA129.1129.18129.32

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.42126.73126.61
12 day SMA126.85126.64126.27
20 day SMA126.26126.19126.36
35 day SMA128.87129.11129.33
50 day SMA129.26129.33129.4
100 day SMA133.58133.89134.21
150 day SMA139.35139.49139.63
200 day SMA139.24139.22139.21

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 127.64 126.50 125.90 to 129.94 0.26 times
24 Fri 126.06 124.30 123.00 to 127.20 0.65 times
23 Thu 125.42 125.50 125.05 to 127.70 1.06 times
22 Wed 126.75 127.50 125.32 to 127.50 1.5 times
21 Tue 127.74 129.42 127.31 to 131.45 1.53 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 128.33 127.74 126.60 to 130.75 1.91 times
24 Fri 126.74 125.08 123.85 to 127.85 1.43 times
23 Thu 126.09 127.10 125.65 to 128.33 0.9 times
22 Wed 127.32 128.88 126.03 to 128.88 0.41 times
21 Tue 128.45 129.60 128.04 to 132.10 0.35 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 129.09 127.67 127.41 to 131.15 1.34 times
24 Fri 127.51 125.08 124.70 to 128.50 1.27 times
23 Thu 126.97 127.21 126.51 to 129.00 1.19 times
22 Wed 128.22 128.20 126.81 to 128.70 0.67 times
21 Tue 129.19 132.02 128.80 to 132.70 0.53 times

Option chain for Canara Bank CANBK 28 Tue July 2026 expiry

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
27 Mon July 2026 0.0127.71 0.11
24 Fri July 2026 0.0131.50 0.38
23 Thu July 2026 0.0126.50 0.4
22 Wed July 2026 0.0126.50 0.39
21 Tue July 2026 0.0226.50 0.29

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
27 Mon July 2026 0.0126.37 0.04
24 Fri July 2026 0.0129.00 0.15
23 Thu July 2026 0.0129.00 0.15
22 Wed July 2026 0.0126.60 0.17
21 Tue July 2026 0.0226.60 0.15

CanaraBank CANBK Option strike: 153.80

Date CE PE PCR
27 Mon July 2026 0.0126.30 0.73
24 Fri July 2026 0.0128.80 0.75
23 Thu July 2026 0.0124.75 0.79
22 Wed July 2026 0.0724.75 0.51
21 Tue July 2026 0.0724.75 0.51

CanaraBank CANBK Option strike: 151.80

Date CE PE PCR
24 Fri July 2026 0.0123.50 0.25
23 Thu July 2026 0.0123.50 0.25
22 Wed July 2026 0.0323.50 0.25
21 Tue July 2026 0.0323.50 0.25

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
27 Mon July 2026 0.0222.65 0.37
24 Fri July 2026 0.0124.90 0.33
23 Thu July 2026 0.0124.90 0.33
22 Wed July 2026 0.0323.30 0.29
21 Tue July 2026 0.0519.25 0.25

CanaraBank CANBK Option strike: 145.80

Date CE PE PCR
27 Mon July 2026 0.0518.25 0.6
24 Fri July 2026 0.0519.82 1.29
23 Thu July 2026 0.0220.93 1.37
22 Wed July 2026 0.0519.20 1.32
21 Tue July 2026 0.1018.18 1.31

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
27 Mon July 2026 0.0116.96 0.33
24 Fri July 2026 0.0120.20 0.36
23 Thu July 2026 0.0320.04 0.39
22 Wed July 2026 0.0618.52 0.32
21 Tue July 2026 0.1117.30 0.28

CanaraBank CANBK Option strike: 143.80

Date CE PE PCR
27 Mon July 2026 0.0516.85 0.11
24 Fri July 2026 0.0516.97 0.11
23 Thu July 2026 0.0516.97 0.11
22 Wed July 2026 0.0516.97 0.11
21 Tue July 2026 0.2316.97 0.11

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
27 Mon July 2026 0.0716.12 2
24 Fri July 2026 0.0716.12 2
23 Thu July 2026 0.0716.12 2
22 Wed July 2026 0.0716.12 2

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
27 Mon July 2026 0.0415.78 0.06
24 Fri July 2026 0.0615.78 0.04
23 Thu July 2026 0.4815.78 0.04
22 Wed July 2026 0.1212.35 0.07
21 Tue July 2026 0.2012.35 0.07

CanaraBank CANBK Option strike: 140.80

Date CE PE PCR
27 Mon July 2026 0.0313.30 1.11
24 Fri July 2026 0.0716.10 0.96
23 Thu July 2026 0.0813.90 1.04
22 Wed July 2026 0.1013.20 0.98
21 Tue July 2026 0.2113.20 0.98

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
27 Mon July 2026 0.0512.52 0.19
24 Fri July 2026 0.0714.00 0.51
23 Thu July 2026 0.0814.62 0.54
22 Wed July 2026 0.1613.52 0.54
21 Tue July 2026 0.2512.50 0.55

CanaraBank CANBK Option strike: 139.80

Date CE PE PCR
27 Mon July 2026 0.047.46 0.06
24 Fri July 2026 0.047.46 0.06
23 Thu July 2026 0.107.46 0.06
22 Wed July 2026 0.207.46 0.05
21 Tue July 2026 0.297.46 0.06

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
27 Mon July 2026 0.069.80 0.14
24 Fri July 2026 0.129.80 0.08
23 Thu July 2026 0.129.80 0.07
22 Wed July 2026 0.299.80 0.06
21 Tue July 2026 0.359.80 0.06

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
27 Mon July 2026 0.078.70 0.08
24 Fri July 2026 0.158.70 0.02
23 Thu July 2026 0.148.70 0.02
22 Wed July 2026 0.318.70 0.02
21 Tue July 2026 0.408.70 0.01

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
27 Mon July 2026 0.088.40 0.06
24 Fri July 2026 0.219.22 0.04
23 Thu July 2026 0.218.76 0.04
22 Wed July 2026 0.448.76 0.03
21 Tue July 2026 0.538.76 0.03

CanaraBank CANBK Option strike: 135.80

Date CE PE PCR
27 Mon July 2026 0.108.60 1.07
24 Fri July 2026 0.2310.19 0.93
23 Thu July 2026 0.229.35 0.92
22 Wed July 2026 0.449.32 1.07
21 Tue July 2026 0.537.30 1.06

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
27 Mon July 2026 0.117.58 0.43
24 Fri July 2026 0.269.11 0.39
23 Thu July 2026 0.269.87 0.37
22 Wed July 2026 0.548.79 0.35
21 Tue July 2026 0.647.96 0.34

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
27 Mon July 2026 0.148.24 0.17
24 Fri July 2026 0.388.24 0.16
23 Thu July 2026 0.357.04 0.11
22 Wed July 2026 0.677.04 0.09
21 Tue July 2026 0.807.04 0.09

CanaraBank CANBK Option strike: 133.80

Date CE PE PCR
27 Mon July 2026 0.126.33 0.21
24 Fri July 2026 0.418.15 0.37
23 Thu July 2026 0.378.60 0.34
22 Wed July 2026 0.726.86 0.31
21 Tue July 2026 0.846.86 0.35

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
27 Mon July 2026 0.204.66 0.14
24 Fri July 2026 0.527.41 0.08
23 Thu July 2026 0.468.10 0.07
22 Wed July 2026 0.856.92 0.07
21 Tue July 2026 0.996.25 0.08

CanaraBank CANBK Option strike: 132.80

Date CE PE PCR
27 Mon July 2026 0.164.64 0.47
24 Fri July 2026 0.547.31 0.39
23 Thu July 2026 0.506.10 0.4
22 Wed July 2026 0.896.10 0.37
21 Tue July 2026 1.026.10 0.29

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
27 Mon July 2026 0.203.78 0.36
24 Fri July 2026 0.587.61 0.29
23 Thu July 2026 0.537.61 0.25
22 Wed July 2026 0.945.16 0.3
21 Tue July 2026 1.085.16 0.23

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
27 Mon July 2026 0.264.64 0.1
24 Fri July 2026 0.676.54 0.23
23 Thu July 2026 0.596.27 0.25
22 Wed July 2026 1.076.27 0.24
21 Tue July 2026 1.235.48 0.23

CanaraBank CANBK Option strike: 131.80

Date CE PE PCR
27 Mon July 2026 0.264.58 0.47
24 Fri July 2026 0.706.66 0.55
23 Thu July 2026 0.616.09 0.52
22 Wed July 2026 1.126.09 0.5
21 Tue July 2026 1.295.26 0.48

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
27 Mon July 2026 0.393.83 0.08
24 Fri July 2026 0.835.75 0.1
23 Thu July 2026 0.744.75 0.18
22 Wed July 2026 1.304.75 0.28
21 Tue July 2026 1.504.75 0.29

CanaraBank CANBK Option strike: 130.80

Date CE PE PCR
27 Mon July 2026 0.433.71 0.6
24 Fri July 2026 0.894.88 0.5
23 Thu July 2026 0.786.00 0.51
22 Wed July 2026 1.335.20 0.49
21 Tue July 2026 1.574.62 0.45

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
27 Mon July 2026 0.613.05 0.2
24 Fri July 2026 1.115.08 0.32
23 Thu July 2026 0.935.51 0.35
22 Wed July 2026 1.614.86 0.37
21 Tue July 2026 1.844.14 0.4

CanaraBank CANBK Option strike: 129.80

Date CE PE PCR
27 Mon July 2026 0.652.86 0.42
24 Fri July 2026 1.164.90 0.89
23 Thu July 2026 0.995.37 0.57
22 Wed July 2026 1.654.66 0.54
21 Tue July 2026 1.913.97 0.54

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
27 Mon July 2026 0.832.33 0.6
24 Fri July 2026 1.354.33 0.62
23 Thu July 2026 1.184.80 0.62
22 Wed July 2026 1.944.17 0.58
21 Tue July 2026 2.233.49 0.6

CanaraBank CANBK Option strike: 128.80

Date CE PE PCR
27 Mon July 2026 0.872.11 0.45
24 Fri July 2026 1.424.26 0.57
23 Thu July 2026 1.234.58 0.5
22 Wed July 2026 1.993.97 0.46
21 Tue July 2026 2.283.40 0.53

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
27 Mon July 2026 1.081.47 0.9
24 Fri July 2026 1.673.68 0.56
23 Thu July 2026 1.464.07 0.54
22 Wed July 2026 2.323.51 0.52
21 Tue July 2026 2.632.96 0.59

CanaraBank CANBK Option strike: 127.80

Date CE PE PCR
27 Mon July 2026 1.141.42 0.66
24 Fri July 2026 1.723.52 0.74
23 Thu July 2026 1.523.88 0.83
22 Wed July 2026 2.423.40 0.85
21 Tue July 2026 2.722.82 0.82

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
27 Mon July 2026 1.241.15 1.87
24 Fri July 2026 1.793.34 0.81
23 Thu July 2026 1.643.67 0.81
22 Wed July 2026 2.533.24 0.77
21 Tue July 2026 2.872.69 0.77

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
27 Mon July 2026 1.480.95 0.92
24 Fri July 2026 1.983.00 0.85
23 Thu July 2026 1.793.37 0.86
22 Wed July 2026 2.732.94 0.86
21 Tue July 2026 3.142.41 0.93

CanaraBank CANBK Option strike: 126.80

Date CE PE PCR
27 Mon July 2026 1.510.88 0.84
24 Fri July 2026 2.062.83 1.25
23 Thu July 2026 1.873.26 1.34
22 Wed July 2026 2.862.85 1.12
21 Tue July 2026 3.262.32 1.08

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
27 Mon July 2026 2.010.51 1.05
24 Fri July 2026 2.392.35 0.54
23 Thu July 2026 2.182.75 0.45
22 Wed July 2026 3.192.43 0.67
21 Tue July 2026 3.711.95 0.75

CanaraBank CANBK Option strike: 125.80

Date CE PE PCR
27 Mon July 2026 2.110.36 2.38
24 Fri July 2026 2.442.26 1.09
23 Thu July 2026 2.292.64 0.84
22 Wed July 2026 3.282.33 0.87
21 Tue July 2026 3.801.88 0.71

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
27 Mon July 2026 2.690.22 1.43
24 Fri July 2026 2.841.83 1.38
23 Thu July 2026 2.652.19 1.46
22 Wed July 2026 3.761.96 1.42
21 Tue July 2026 4.271.59 1.48

CanaraBank CANBK Option strike: 124.80

Date CE PE PCR
27 Mon July 2026 2.660.21 0.75
24 Fri July 2026 2.921.76 1.1
23 Thu July 2026 3.932.11 0.97
22 Wed July 2026 3.931.88 1.04
21 Tue July 2026 4.391.50 0.89

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
27 Mon July 2026 3.620.13 1.18
24 Fri July 2026 3.361.37 1.59
23 Thu July 2026 3.201.72 1.12
22 Wed July 2026 4.341.59 1.23
21 Tue July 2026 5.031.26 1.13

CanaraBank CANBK Option strike: 123.80

Date CE PE PCR
27 Mon July 2026 4.380.13 0.21
24 Fri July 2026 3.481.30 0.4
23 Thu July 2026 3.261.67 0.39
22 Wed July 2026 5.231.50 0.4
21 Tue July 2026 5.231.20 0.45

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
27 Mon July 2026 5.000.10 2.02
24 Fri July 2026 4.061.04 2.55
23 Thu July 2026 3.801.39 2.05
22 Wed July 2026 5.191.25 1.59
21 Tue July 2026 5.731.00 1.61

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
27 Mon July 2026 4.390.09 0.46
24 Fri July 2026 4.390.92 0.65
23 Thu July 2026 5.431.22 0.64
22 Wed July 2026 5.431.13 0.55
21 Tue July 2026 7.830.94 0.77

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
27 Mon July 2026 5.900.09 2.63
24 Fri July 2026 4.730.81 2.99
23 Thu July 2026 4.481.08 2.77
22 Wed July 2026 5.570.97 2.77
21 Tue July 2026 6.600.81 2.27

CanaraBank CANBK Option strike: 120.80

Date CE PE PCR
27 Mon July 2026 6.580.07 1.33
24 Fri July 2026 7.410.53 2.6
23 Thu July 2026 7.410.76 2.94
22 Wed July 2026 7.410.72 3
21 Tue July 2026 7.410.58 3.03

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
27 Mon July 2026 7.610.06 3.58
24 Fri July 2026 6.440.39 7.8
23 Thu July 2026 6.050.60 7.3
22 Wed July 2026 7.450.58 6.06
21 Tue July 2026 8.170.46 5.03

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
27 Mon July 2026 9.760.03 8.89
24 Fri July 2026 10.150.20 22.3
23 Thu July 2026 10.150.32 23.3
22 Wed July 2026 10.150.35 23.4
21 Tue July 2026 10.150.29 23.2

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
27 Mon July 2026 10.740.04 1.8
24 Fri July 2026 12.390.19 1.51
23 Thu July 2026 12.390.31 1.64
22 Wed July 2026 12.390.31 1.64
21 Tue July 2026 12.390.63 1.5

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
27 Mon July 2026 9.590.02 4.06
24 Fri July 2026 9.590.11 4.48
23 Thu July 2026 9.590.18 4.73
22 Wed July 2026 12.730.27 4.49
21 Tue July 2026 12.730.18 4.66

CanaraBank CANBK Option strike: 115.80

Date CE PE PCR
27 Mon July 2026 11.650.03 9.63
24 Fri July 2026 9.730.10 10
23 Thu July 2026 9.730.18 10.89
22 Wed July 2026 11.000.19 8.75
21 Tue July 2026 13.420.18 5.74

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
27 Mon July 2026 12.750.03 16.56
24 Fri July 2026 10.000.09 12.88
23 Thu July 2026 11.560.14 13.19
22 Wed July 2026 12.000.17 11.4
21 Tue July 2026 14.500.15 12.47

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
27 Mon July 2026 16.600.01 10.74
24 Fri July 2026 16.600.02 11.21
23 Thu July 2026 17.000.04 10.57
22 Wed July 2026 17.000.03 10.86
21 Tue July 2026 17.000.05 11

CanaraBank CANBK Option strike: 103.80

Date CE PE PCR
27 Mon July 2026 24.440.02 24.5
24 Fri July 2026 24.440.04 25
23 Thu July 2026 24.440.01 29.5
22 Wed July 2026 24.440.02 32.5
21 Tue July 2026 24.440.02 32.5

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
27 Mon July 2026 28.800.01 4
24 Fri July 2026 25.000.01 2
23 Thu July 2026 30.000.01 2.5
22 Wed July 2026 30.000.01 5.5
21 Tue July 2026 30.000.01 5.5
Back to top | Use Dark Theme