CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 129.02 and 131.9

Daily Target 1	128.38
Daily Target 2	129.65
Daily Target 3	131.26333333333
Daily Target 4	132.53
Daily Target 5	134.14

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 13 November 2026	130.91 (-1.57%)	132.20	130.00 - 132.88	0.8401 times
Thu 12 November 2026	133.00 (0.53%)	132.80	131.12 - 133.25	0.8979 times
Wed 11 November 2026	132.30 (3.28%)	129.90	128.61 - 133.30	2.6816 times
Mon 09 November 2026	128.10 (4.02%)	123.50	123.07 - 128.20	1.2563 times
Sun 08 November 2026	123.15 (0.18%)	123.90	122.60 - 123.90	0.1035 times
Fri 06 November 2026	122.93 (0.02%)	122.03	120.56 - 123.21	1.2918 times
Thu 05 November 2026	122.90 (4.6%)	120.90	119.88 - 123.05	1.142 times
Tue 03 November 2026	117.50 (-1.38%)	120.13	117.11 - 120.13	0.6512 times
Mon 02 November 2026	119.14 (1.36%)	118.45	118.36 - 120.48	0.503 times
Fri 30 October 2026	117.54 (-1.88%)	119.76	117.54 - 119.90	0.6326 times
Thu 29 October 2026	119.79 (1.67%)	117.95	117.37 - 119.79	0.5913 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 126.76 and 137.46

Weekly Target 1	118.24
Weekly Target 2	124.57
Weekly Target 3	128.93666666667
Weekly Target 4	135.27
Weekly Target 5	139.64

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 13 November 2026	130.91 (6.49%)	123.90	122.60 - 133.30	1.7922 times
Fri 06 November 2026	122.93 (4.59%)	118.45	117.11 - 123.21	1.1127 times
Fri 30 October 2026	117.54 (1.19%)	116.16	114.63 - 119.90	0.9499 times
Fri 23 October 2026	116.16 (-1.8%)	119.20	115.37 - 123.29	1.057 times
Fri 16 October 2026	118.29 (-1.09%)	120.00	116.71 - 126.47	1.9133 times
Fri 09 October 2026	119.59 (1.04%)	119.39	116.51 - 120.96	0.8117 times
Thu 01 October 2026	118.36 (-5.3%)	124.68	116.51 - 124.68	0.6852 times
Fri 25 September 2026	124.99 (0.98%)	123.23	122.80 - 126.70	0.4894 times
Fri 18 September 2026	123.78 (-0.18%)	123.25	121.81 - 125.14	0.5321 times
Fri 11 September 2026	124.00 (-1.2%)	125.80	122.65 - 127.60	0.6565 times
Fri 04 September 2026	125.50 (-2.22%)	127.50	124.38 - 128.69	0.696 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 124.01 and 140.2

Monthly Target 1	110.92
Monthly Target 2	120.91
Monthly Target 3	127.10666666667
Monthly Target 4	137.1
Monthly Target 5	143.3

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 13 November 2026	130.91 (11.37%)	118.45	117.11 - 133.30	0.5867 times
Fri 30 October 2026	117.54 (-1.59%)	119.45	114.63 - 126.47	0.9862 times
Wed 30 September 2026	119.44 (-5.88%)	126.88	118.03 - 128.69	0.5529 times
Mon 31 August 2026	126.90 (1.54%)	125.95	125.50 - 133.11	0.6854 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.2943 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.5856 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.1184 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.9463 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	1.053 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.1912 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.2035 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	129.49
12 day DMA	123.76
20 day DMA	121.75
35 day DMA	121.31
50 day DMA	122.2
100 day DMA	125.04
150 day DMA	128.22
200 day DMA	132.15

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.46	128.74	126.61
12 day EMA	125.66	124.71	123.2
20 day EMA	123.86	123.12	122.08
35 day EMA	123.2	122.75	122.15
50 day EMA	123.45	123.15	122.75

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.49	127.9	125.88
12 day SMA	123.76	122.68	121.32
20 day SMA	121.75	121.44	120.81
35 day SMA	121.31	121.08	120.81
50 day SMA	122.2	122.12	122.03
100 day SMA	125.04	125.06	125.08
150 day SMA	128.22	128.21	128.19
200 day SMA	132.15	132.25	132.35

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	131.76	131.90	130.69 to 133.25	0.99 times
12 Thu	132.93	132.69	131.34 to 133.60	0.99 times
11 Wed	132.17	129.90	128.88 to 133.40	0.99 times
09 Mon	128.24	123.79	123.26 to 128.40	1.02 times
08 Sun	123.10	123.82	122.71 to 123.88	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Fri	132.53	132.63	131.74 to 133.96	1.19 times
12 Thu	133.86	133.51	132.41 to 134.50	1.07 times
11 Wed	133.16	131.28	129.99 to 134.34	0.97 times
09 Mon	129.11	125.04	124.19 to 129.25	0.9 times
08 Sun	124.02	124.51	123.61 to 124.51	0.86 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
13 Fri	133.26	133.21	132.80 to 134.79	1.2 times
12 Thu	134.67	134.00	133.12 to 135.20	1.12 times
11 Wed	133.96	131.40	130.70 to 134.99	1.02 times
09 Mon	129.93	125.43	125.05 to 130.10	0.86 times
08 Sun	124.59	125.34	124.30 to 125.34	0.79 times

Option chain for Canara Bank CANBK 23 Mon November 2026 expiry

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
13 Fri November 2026	0.41	10.67	0.42
12 Thu November 2026	0.69	9.99	0.34
11 Wed November 2026	0.80	9.99	0.28
09 Mon November 2026	0.38	15.70	0.56
08 Sun November 2026	0.12	19.00	1.02

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
13 Fri November 2026	0.58	8.87	0.43
12 Thu November 2026	0.96	7.98	0.35
11 Wed November 2026	1.08	8.76	0.42
09 Mon November 2026	0.51	12.16	1.16
08 Sun November 2026	0.18	17.25	1.37

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
13 Fri November 2026	0.81	6.75	0.03
12 Thu November 2026	1.32	6.45	0.03
11 Wed November 2026	1.44	6.45	0.05
09 Mon November 2026	0.69	12.00	0.12
08 Sun November 2026	0.23	18.25	0.35

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
13 Fri November 2026	0.99	5.63	0.1
12 Thu November 2026	1.57	5.75	0.11
11 Wed November 2026	1.66	5.77	0.04

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
13 Fri November 2026	1.19	4.97	0.14
12 Thu November 2026	1.85	5.02	0.21
11 Wed November 2026	1.92	5.36	0.09

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
13 Fri November 2026	1.44	4.78	0.16
12 Thu November 2026	2.17	4.27	0.36
11 Wed November 2026	2.23	4.96	0.41
09 Mon November 2026	1.11	7.77	0.64
08 Sun November 2026	0.35	11.86	1.75

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
13 Fri November 2026	1.74	4.05	0.13
12 Thu November 2026	2.54	3.66	0.11
11 Wed November 2026	2.57	4.28	0.08

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
13 Fri November 2026	2.08	3.40	0.28
12 Thu November 2026	2.96	3.10	0.34
11 Wed November 2026	2.97	3.69	0.47
09 Mon November 2026	1.54	6.11	0.07
08 Sun November 2026	0.50	15.88	0.11

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
13 Fri November 2026	2.53	2.79	0.68
12 Thu November 2026	3.44	2.58	0.87
11 Wed November 2026	3.43	3.14	0.62
09 Mon November 2026	1.79	6.04	0.03
08 Sun November 2026	0.58	9.25	0.04

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
13 Fri November 2026	2.99	2.28	0.67
12 Thu November 2026	4.00	2.15	0.57
11 Wed November 2026	3.93	2.64	0.54
09 Mon November 2026	2.12	4.80	0.05

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
13 Fri November 2026	3.60	1.86	0.5
12 Thu November 2026	4.62	1.77	0.61
11 Wed November 2026	4.47	2.21	0.61
09 Mon November 2026	2.47	4.15	0.37
08 Sun November 2026	0.86	7.72	0.35

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
13 Fri November 2026	4.13	1.49	0.77
12 Thu November 2026	5.29	1.46	0.78
11 Wed November 2026	5.11	1.84	0.88
09 Mon November 2026	2.86	3.55	0.14

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
13 Fri November 2026	4.78	1.18	0.83
12 Thu November 2026	6.00	1.19	0.88
11 Wed November 2026	5.76	1.53	0.78
09 Mon November 2026	3.35	3.03	0.29
08 Sun November 2026	1.24	7.25	0.26

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
13 Fri November 2026	5.56	0.94	1.27
12 Thu November 2026	6.77	1.00	1.31
11 Wed November 2026	6.52	1.27	1.33
09 Mon November 2026	3.86	2.57	0.48
08 Sun November 2026	1.49	5.12	0.12

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
13 Fri November 2026	6.48	0.75	0.83
12 Thu November 2026	7.63	0.82	0.78
11 Wed November 2026	7.34	1.06	1.07
09 Mon November 2026	4.43	2.16	0.79
08 Sun November 2026	1.81	4.39	0.12

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
13 Fri November 2026	7.27	0.60	1.36
12 Thu November 2026	8.54	0.68	1.07
11 Wed November 2026	8.11	0.89	0.92
09 Mon November 2026	5.05	1.80	0.61
08 Sun November 2026	2.17	3.94	0.2

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
13 Fri November 2026	8.19	0.51	1.32
12 Thu November 2026	9.58	0.59	1.14
11 Wed November 2026	9.01	0.76	1.19
09 Mon November 2026	5.74	1.53	1.11
08 Sun November 2026	2.58	3.31	0.26

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
13 Fri November 2026	9.51	0.42	1.25
12 Thu November 2026	10.24	0.51	1.35
11 Wed November 2026	9.87	0.65	1.33
09 Mon November 2026	6.51	1.27	1.55
08 Sun November 2026	3.03	2.82	0.56

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
13 Fri November 2026	10.21	0.37	1.25
12 Thu November 2026	10.36	0.44	1.2
11 Wed November 2026	10.75	0.56	1.4
09 Mon November 2026	7.27	1.06	1.24
08 Sun November 2026	3.57	2.37	0.96

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
13 Fri November 2026	12.14	0.32	1.21
12 Thu November 2026	12.14	0.40	1.25
11 Wed November 2026	11.67	0.49	1.31
09 Mon November 2026	8.12	0.89	1.29
08 Sun November 2026	4.15	1.95	1.27

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
13 Fri November 2026	11.97	0.28	1.33
12 Thu November 2026	13.30	0.35	1.4
11 Wed November 2026	12.61	0.44	1.37
09 Mon November 2026	9.02	0.75	1.07
08 Sun November 2026	4.79	1.61	0.88

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
13 Fri November 2026	13.07	0.26	1.13
12 Thu November 2026	14.15	0.31	1.13
11 Wed November 2026	14.71	0.39	1.15
09 Mon November 2026	10.05	0.63	1.12
08 Sun November 2026	5.35	1.30	1.23

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
13 Fri November 2026	15.25	0.23	1.32
12 Thu November 2026	15.25	0.29	1.39
11 Wed November 2026	14.80	0.35	1.42
09 Mon November 2026	10.81	0.53	1.39
08 Sun November 2026	6.35	1.07	1.23

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
13 Fri November 2026	14.80	0.21	1.91
12 Thu November 2026	15.94	0.25	1.9
11 Wed November 2026	15.55	0.34	2.01
09 Mon November 2026	11.76	0.45	1.8
08 Sun November 2026	7.05	0.92	1.62

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
13 Fri November 2026	16.94	0.18	1.18
12 Thu November 2026	16.94	0.22	1.08
11 Wed November 2026	17.01	0.27	1.16
09 Mon November 2026	12.91	0.38	1.74
08 Sun November 2026	8.07	0.77	1.61

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
13 Fri November 2026	16.75	0.16	2.46
12 Thu November 2026	18.21	0.21	2.84
11 Wed November 2026	18.29	0.24	2.86
09 Mon November 2026	13.41	0.34	2.96
08 Sun November 2026	9.11	0.62	2.59

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
13 Fri November 2026	18.37	0.15	0.45
12 Thu November 2026	18.37	0.18	0.52
11 Wed November 2026	18.37	0.23	0.52
09 Mon November 2026	14.28	0.28	1.02
08 Sun November 2026	9.59	0.53	1.62

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
13 Fri November 2026	19.30	0.15	77
12 Thu November 2026	19.30	0.16	77
11 Wed November 2026	19.30	0.19	84
09 Mon November 2026	7.58	0.25	49.5
08 Sun November 2026	7.58	0.44	98.5

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
13 Fri November 2026	13.20	0.11	1.42
12 Thu November 2026	13.20	0.13	1.62
11 Wed November 2026	13.20	0.17	1.76
09 Mon November 2026	13.20	0.21	1.85
08 Sun November 2026	11.70	0.40	2.43

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
13 Fri November 2026	8.57	0.09	21
12 Thu November 2026	8.57	0.09	21
11 Wed November 2026	8.57	0.15	22.5
09 Mon November 2026	8.57	0.20	20.5
08 Sun November 2026	8.57	0.31	39.5

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
13 Fri November 2026	21.81	0.08	3.29
12 Thu November 2026	23.07	0.10	3.25
11 Wed November 2026	22.30	0.14	3.4
09 Mon November 2026	18.15	0.17	3.74
08 Sun November 2026	13.38	0.30	3.9

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
13 Fri November 2026	13.68	0.09	34
12 Thu November 2026	13.68	0.09	34
11 Wed November 2026	13.68	0.11	38
09 Mon November 2026	13.68	0.07	56
08 Sun November 2026	13.68	0.20	57

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
13 Fri November 2026	19.00	0.06	157
12 Thu November 2026	19.00	0.08	158
11 Wed November 2026	19.00	0.15	162
09 Mon November 2026	19.00	0.09	165
08 Sun November 2026	19.00	0.14	169

CanaraBank CANBK Option strike: 103.00

Date	CE	PE	PCR
13 Fri November 2026	14.12	0.12	85
12 Thu November 2026	14.12	0.12	85
11 Wed November 2026	14.12	0.12	85
09 Mon November 2026	14.12	0.12	85
08 Sun November 2026	14.12	0.12	86

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
13 Fri November 2026	17.97	0.05	17
12 Thu November 2026	17.97	0.05	16.86
11 Wed November 2026	17.97	0.08	17
09 Mon November 2026	17.97	0.07	19
08 Sun November 2026	17.97	0.11	23.14

Feed