Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 122.83 and 125.18
| Daily Target 1 | 122.43 |
| Daily Target 2 | 123.22 |
| Daily Target 3 | 124.78333333333 |
| Daily Target 4 | 125.57 |
| Daily Target 5 | 127.13 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 124.00 (-1.2%) | 125.80 | 124.00 - 126.35 | 0.7473 times | Fri 04 September 2026 | 125.50 (-0.24%) | 126.30 | 125.50 - 127.30 | 0.9423 times | Thu 03 September 2026 | 125.80 (-0.4%) | 126.78 | 125.71 - 128.69 | 1.0369 times | Wed 02 September 2026 | 126.30 (0.56%) | 125.35 | 124.38 - 126.99 | 1.0269 times | Tue 01 September 2026 | 125.60 (-1.02%) | 126.88 | 125.16 - 127.07 | 0.7637 times | Mon 31 August 2026 | 126.90 (-1.13%) | 127.50 | 125.50 - 127.69 | 1.2287 times | Fri 28 August 2026 | 128.35 (0.16%) | 128.15 | 127.25 - 129.06 | 1.0842 times | Thu 27 August 2026 | 128.14 (-1.01%) | 131.43 | 127.70 - 131.43 | 0.8476 times | Wed 26 August 2026 | 129.45 (0.5%) | 128.95 | 128.50 - 130.90 | 1.1746 times | Tue 25 August 2026 | 128.81 (1.19%) | 127.23 | 126.25 - 128.81 | 1.1476 times | Mon 24 August 2026 | 127.30 (-2.05%) | 129.62 | 126.80 - 129.87 | 1.0522 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 122.83 and 125.18
| Weekly Target 1 | 122.43 |
| Weekly Target 2 | 123.22 |
| Weekly Target 3 | 124.78333333333 |
| Weekly Target 4 | 125.57 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 124.00 (-1.2%) | 125.80 | 124.00 - 126.35 | 0.1123 times | Fri 04 September 2026 | 125.50 (-2.22%) | 127.50 | 124.38 - 128.69 | 0.7509 times | Fri 28 August 2026 | 128.35 (-1.24%) | 129.62 | 126.25 - 131.43 | 0.7971 times | Fri 21 August 2026 | 129.96 (-0.98%) | 131.01 | 128.10 - 132.02 | 0.498 times | Fri 14 August 2026 | 131.25 (-0.53%) | 132.40 | 127.77 - 133.11 | 0.9563 times | Fri 07 August 2026 | 131.95 (5.58%) | 125.95 | 125.50 - 132.48 | 1.2244 times | Fri 31 July 2026 | 124.98 (-0.53%) | 126.50 | 123.66 - 129.70 | 1.4486 times | Fri 24 July 2026 | 125.65 (0.51%) | 125.15 | 123.00 - 131.20 | 1.5481 times | Fri 17 July 2026 | 125.01 (-2.93%) | 127.47 | 124.30 - 129.73 | 1.0839 times | Fri 10 July 2026 | 128.78 (1.25%) | 126.61 | 120.50 - 131.48 | 1.5804 times | Fri 03 July 2026 | 127.19 (-1.36%) | 128.86 | 124.61 - 129.59 | 2.8211 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 121.66 and 126.35
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 122.44 |
| Monthly Target 3 | 125.56333333333 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 130.25 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 124.00 (-2.29%) | 126.88 | 124.00 - 128.69 | 0.1219 times | Mon 31 August 2026 | 126.90 (1.54%) | 125.95 | 125.50 - 133.11 | 0.6576 times | Fri 31 July 2026 | 124.98 (-0.43%) | 126.06 | 120.50 - 131.48 | 1.2418 times | Tue 30 June 2026 | 125.52 (-4.04%) | 131.45 | 124.61 - 138.26 | 1.5214 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 1.0731 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.908 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 1.0103 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.1429 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.1547 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.1684 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1676 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 125.44 |
| 12 day DMA | 127.18 |
| 20 day DMA | 128.52 |
| 35 day DMA | 127.92 |
| 50 day DMA | 127.41 |
| 100 day DMA | 130.52 |
| 150 day DMA | 134.52 |
| 200 day DMA | 138.55 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.47 | 126.2 | 126.55 |
| 12 day EMA | 126.77 | 127.27 | 127.59 |
| 20 day EMA | 127.41 | 127.77 | 128.01 |
| 35 day EMA | 127.6 | 127.81 | 127.95 |
| 50 day EMA | 127.42 | 127.56 | 127.64 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.44 | 126.02 | 126.59 |
| 12 day SMA | 127.18 | 127.64 | 127.94 |
| 20 day SMA | 128.52 | 128.77 | 129.09 |
| 35 day SMA | 127.92 | 128.06 | 128.05 |
| 50 day SMA | 127.41 | 127.45 | 127.52 |
| 100 day SMA | 130.52 | 130.7 | 130.83 |
| 150 day SMA | 134.52 | 134.7 | 134.91 |
| 200 day SMA | 138.55 | 138.68 | 138.78 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 126.89 | 126.88 | 126.71 to 128.10 | 0.99 times |
| 03 Thu | 126.85 | 127.70 | 126.55 to 129.47 | 1 times |
| 02 Wed | 126.99 | 125.01 | 124.73 to 127.45 | 1 times |
| 01 Tue | 125.85 | 126.85 | 125.69 to 127.70 | 1.01 times |
| 31 Mon | 126.85 | 127.36 | 126.04 to 128.07 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 127.59 | 127.54 | 127.44 to 128.68 | 1.05 times |
| 03 Thu | 127.47 | 128.85 | 127.31 to 130.02 | 1.02 times |
| 02 Wed | 127.59 | 125.92 | 125.61 to 128.19 | 1.01 times |
| 01 Tue | 126.56 | 127.56 | 126.41 to 128.40 | 0.97 times |
| 31 Mon | 127.60 | 128.81 | 126.78 to 128.81 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 128.25 | 128.45 | 128.25 to 128.90 | 1.22 times |
| 03 Thu | 128.36 | 129.57 | 128.00 to 130.82 | 1.16 times |
| 02 Wed | 128.40 | 126.75 | 126.75 to 128.55 | 1.03 times |
| 01 Tue | 127.23 | 128.50 | 127.05 to 128.82 | 0.91 times |
| 31 Mon | 128.29 | 128.57 | 127.43 to 128.85 | 0.68 times |
Option chain for Canara Bank CANBK 29 Tue September 2026 expiry
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.09 | 22.14 | 0.55 |
| 03 Thu September 2026 | 0.11 | 22.14 | 0.56 |
| 02 Wed September 2026 | 0.11 | 23.40 | 0.58 |
| 01 Tue September 2026 | 0.11 | 21.40 | 0.53 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.16 | 17.70 | 0.95 |
| 03 Thu September 2026 | 0.19 | 17.70 | 0.94 |
| 02 Wed September 2026 | 0.22 | 17.70 | 0.93 |
| 01 Tue September 2026 | 0.20 | 18.85 | 0.94 |
CanaraBank CANBK Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 15.88 | 0.04 |
| 03 Thu September 2026 | 0.29 | 15.88 | 0.04 |
| 02 Wed September 2026 | 0.28 | 15.88 | 0.04 |
| 01 Tue September 2026 | 0.28 | 16.57 | 0.04 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.36 | 13.30 | 0.32 |
| 03 Thu September 2026 | 0.39 | 13.46 | 0.28 |
| 02 Wed September 2026 | 0.44 | 13.00 | 0.29 |
| 01 Tue September 2026 | 0.39 | 14.44 | 0.29 |
CanaraBank CANBK Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.54 | 7.84 | 0.09 |
| 03 Thu September 2026 | 0.58 | 7.84 | 0.1 |
| 02 Wed September 2026 | 0.63 | 7.84 | 0.1 |
| 01 Tue September 2026 | 0.55 | 7.84 | 0.1 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.83 | 8.32 | 0.41 |
| 03 Thu September 2026 | 0.86 | 8.79 | 0.42 |
| 02 Wed September 2026 | 0.93 | 8.64 | 0.43 |
| 01 Tue September 2026 | 0.80 | 9.81 | 0.43 |
CanaraBank CANBK Option strike: 132.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.28 | 6.75 | 0.23 |
| 03 Thu September 2026 | 1.30 | 6.80 | 0.23 |
| 02 Wed September 2026 | 1.39 | 6.85 | 0.25 |
| 01 Tue September 2026 | 1.20 | 7.59 | 0.29 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.94 | 4.91 | 0.58 |
| 03 Thu September 2026 | 1.96 | 5.01 | 0.58 |
| 02 Wed September 2026 | 2.07 | 5.02 | 0.62 |
| 01 Tue September 2026 | 1.79 | 5.77 | 0.61 |
CanaraBank CANBK Option strike: 127.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.90 | 3.37 | 0.66 |
| 03 Thu September 2026 | 2.92 | 3.48 | 0.62 |
| 02 Wed September 2026 | 3.08 | 3.49 | 0.6 |
| 01 Tue September 2026 | 2.65 | 4.15 | 0.62 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.21 | 2.20 | 1.75 |
| 03 Thu September 2026 | 4.21 | 2.34 | 1.87 |
| 02 Wed September 2026 | 4.40 | 2.36 | 2.12 |
| 01 Tue September 2026 | 3.81 | 2.82 | 2.11 |
CanaraBank CANBK Option strike: 122.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.93 | 1.34 | 2.87 |
| 03 Thu September 2026 | 5.84 | 1.47 | 3.54 |
| 02 Wed September 2026 | 6.09 | 1.51 | 9.13 |
| 01 Tue September 2026 | 5.35 | 1.84 | 12.63 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.81 | 0.81 | 7.31 |
| 03 Thu September 2026 | 7.81 | 0.91 | 7.54 |
| 02 Wed September 2026 | 8.03 | 0.96 | 6.78 |
| 01 Tue September 2026 | 7.16 | 1.17 | 8.41 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.60 | 0.30 | 17.82 |
| 03 Thu September 2026 | 16.60 | 0.34 | 17.94 |
| 02 Wed September 2026 | 16.60 | 0.37 | 17.29 |
| 01 Tue September 2026 | 16.60 | 0.44 | 14.88 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.00 | 0.12 | 333 |
| 03 Thu September 2026 | 17.00 | 0.15 | 316 |
| 02 Wed September 2026 | 17.00 | 0.16 | 297 |
| 01 Tue September 2026 | 19.70 | 0.19 | 257 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.