CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 115.69 and 118.86

Daily Target 1115.14
Daily Target 2116.24
Daily Target 3118.30666666667
Daily Target 4119.41
Daily Target 5121.48

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 08 October 2026 117.35 (-1.51%) 119.15 117.20 - 120.37 1.0327 times
Wed 07 October 2026 119.15 (1.13%) 117.95 116.51 - 120.25 1.2137 times
Tue 06 October 2026 117.82 (-0.57%) 118.90 117.62 - 119.29 0.7053 times
Mon 05 October 2026 118.50 (0.12%) 119.39 118.21 - 120.96 1.5218 times
Thu 01 October 2026 118.36 (-0.9%) 119.45 116.51 - 120.13 0.9537 times
Wed 30 September 2026 119.44 (-0.06%) 119.70 119.44 - 121.48 0.8598 times
Tue 29 September 2026 119.51 (-0.94%) 120.00 118.03 - 120.34 1.4078 times
Mon 28 September 2026 120.65 (-3.47%) 124.68 120.26 - 124.68 1.1122 times
Fri 25 September 2026 124.99 (-0.72%) 125.79 124.80 - 126.70 0.5702 times
Thu 24 September 2026 125.90 (-0.08%) 124.95 124.57 - 126.20 0.6228 times
Wed 23 September 2026 126.00 (2.52%) 123.20 123.17 - 126.30 1.0661 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 114.71 and 119.16

Weekly Target 1113.82
Weekly Target 2115.59
Weekly Target 3118.27333333333
Weekly Target 4120.04
Weekly Target 5122.72

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 08 October 2026 117.35 (-0.85%) 119.39 116.51 - 120.96 1.0121 times
Thu 01 October 2026 118.36 (-5.3%) 124.68 116.51 - 124.68 0.9805 times
Fri 25 September 2026 124.99 (0.98%) 123.23 122.80 - 126.70 0.7003 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.7613 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.9394 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.996 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 1.0573 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.6606 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.2685 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.6241 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.9214 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 114.71 and 119.16

Monthly Target 1113.82
Monthly Target 2115.59
Monthly Target 3118.27333333333
Monthly Target 4120.04
Monthly Target 5122.72

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 08 October 2026 117.35 (-1.75%) 119.45 116.51 - 120.96 0.1768 times
Wed 30 September 2026 119.44 (-5.88%) 126.88 118.03 - 128.69 0.5639 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6991 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.3202 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.6174 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.1408 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9653 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.074 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.215 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.2275 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.2421 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 118.24
12 day DMA 120.88
20 day DMA 122.01
35 day DMA 124.28
50 day DMA 125.72
100 day DMA 127.45
150 day DMA 130.73
200 day DMA 135.83

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA118.52119.1119.07
12 day EMA120.18120.7120.98
20 day EMA121.58122.02122.32
35 day EMA123.38123.73124
50 day EMA124.98125.29125.54

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA118.24118.65118.73
12 day SMA120.88121.41121.8
20 day SMA122.01122.38122.62
35 day SMA124.28124.61124.95
50 day SMA125.72125.86126.02
100 day SMA127.45127.56127.67
150 day SMA130.73131131.27
200 day SMA135.83135.98136.12

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 118.44 119.18 118.20 to 119.94 1.02 times
05 Mon 119.12 119.99 118.86 to 121.30 1.02 times
01 Thu 118.37 120.49 117.06 to 120.75 1.03 times
29 Tue 120.50 120.50 118.55 to 120.80 1.03 times
28 Mon 120.77 125.00 120.30 to 125.09 0.9 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 119.16 119.60 118.71 to 120.50 1.06 times
05 Mon 119.65 121.54 119.56 to 121.74 1.04 times
01 Thu 119.02 120.80 117.70 to 121.10 1.03 times
29 Tue 121.18 120.67 119.30 to 121.48 1 times
28 Mon 121.50 125.01 121.17 to 125.05 0.87 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 119.80 120.40 119.80 to 120.54 1.37 times
05 Mon 120.40 121.05 120.40 to 122.12 0.83 times
01 Thu 120.12 121.30 118.50 to 121.54 0.8 times

Option chain for Canara Bank CANBK 27 Tue October 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
06 Tue October 2026 0.0529.09 1.22
05 Mon October 2026 0.0829.09 1.08

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
06 Tue October 2026 0.1025.03 1.95
05 Mon October 2026 0.1025.03 1.95

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
06 Tue October 2026 0.1721.35 0.95
05 Mon October 2026 0.1719.00 1.06

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
06 Tue October 2026 0.2317.14 0.52
05 Mon October 2026 0.2317.14 0.52

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
06 Tue October 2026 0.2615.85 0.98
05 Mon October 2026 0.2715.80 1.03

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
06 Tue October 2026 0.3613.50 0.5
05 Mon October 2026 0.4013.50 0.5

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
06 Tue October 2026 0.5211.50 0.51
05 Mon October 2026 0.6111.20 0.55

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
06 Tue October 2026 0.618.07 0.36
05 Mon October 2026 0.718.07 0.38

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
06 Tue October 2026 0.796.92 0.41
05 Mon October 2026 0.926.92 0.41

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
06 Tue October 2026 1.026.68 0.02
05 Mon October 2026 1.196.68 0.03

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
06 Tue October 2026 1.207.50 0.45
05 Mon October 2026 1.417.12 0.55

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
06 Tue October 2026 1.445.70 0.03

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
06 Tue October 2026 1.655.31 0.44
05 Mon October 2026 1.975.31 0.63

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
06 Tue October 2026 1.805.74 0.79
05 Mon October 2026 2.145.35 0.84

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
06 Tue October 2026 1.985.39 0.13
05 Mon October 2026 2.325.03 0.05

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
06 Tue October 2026 2.314.75 0.8
05 Mon October 2026 2.764.45 0.68

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
06 Tue October 2026 2.714.14 0.71
05 Mon October 2026 3.163.89 0.83

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
06 Tue October 2026 3.183.57 0.48
05 Mon October 2026 3.643.39 0.38

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
06 Tue October 2026 3.683.09 0.87
05 Mon October 2026 4.212.94 0.99

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
06 Tue October 2026 3.952.90 1.49
05 Mon October 2026 4.462.72 1.51

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
06 Tue October 2026 4.282.67 0.75
05 Mon October 2026 5.102.54 1.04

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
06 Tue October 2026 5.092.31 1.17
05 Mon October 2026 5.092.19 1.07

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
06 Tue October 2026 5.491.97 5.27
05 Mon October 2026 6.131.89 5.92

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
06 Tue October 2026 6.281.55 49
05 Mon October 2026 6.281.62 37

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
06 Tue October 2026 7.031.42 2.75
05 Mon October 2026 7.031.33 2.13

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
06 Tue October 2026 9.331.32 10
05 Mon October 2026 9.331.28 9.17

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
06 Tue October 2026 11.340.87 61.43
05 Mon October 2026 11.340.87 63.57

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
06 Tue October 2026 26.000.20 96
05 Mon October 2026 26.000.21 89
Back to top | Use Dark Theme