Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 118.42 and 120.46
| Daily Target 1 | 118.08 |
| Daily Target 2 | 118.76 |
| Daily Target 3 | 120.12 |
| Daily Target 4 | 120.8 |
| Daily Target 5 | 122.16 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 119.44 (-0.06%) | 119.70 | 119.44 - 121.48 | 1.0722 times | Tue 29 September 2026 | 119.51 (-0.94%) | 120.00 | 118.03 - 120.34 | 1.7555 times | Mon 28 September 2026 | 120.65 (-3.47%) | 124.68 | 120.26 - 124.68 | 1.3869 times | Fri 25 September 2026 | 124.99 (-0.72%) | 125.79 | 124.80 - 126.70 | 0.711 times | Thu 24 September 2026 | 125.90 (-0.08%) | 124.95 | 124.57 - 126.20 | 0.7767 times | Wed 23 September 2026 | 126.00 (2.52%) | 123.20 | 123.17 - 126.30 | 1.3294 times | Tue 22 September 2026 | 122.90 (-0.65%) | 124.02 | 122.80 - 124.69 | 0.6021 times | Mon 21 September 2026 | 123.70 (-0.06%) | 123.23 | 122.95 - 123.99 | 0.4408 times | Fri 18 September 2026 | 123.78 (-0.1%) | 123.81 | 123.01 - 123.89 | 0.9793 times | Thu 17 September 2026 | 123.90 (0.57%) | 123.15 | 122.48 - 125.14 | 0.9461 times | Wed 16 September 2026 | 123.20 (0.68%) | 122.80 | 121.81 - 123.70 | 1.1886 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 115.41 and 122.06
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 116.75 |
| Weekly Target 3 | 120.71666666667 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 127.37 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 119.44 (-4.44%) | 124.68 | 118.03 - 124.68 | 0.7151 times | Fri 25 September 2026 | 124.99 (0.98%) | 123.23 | 122.80 - 126.70 | 0.6549 times | Fri 18 September 2026 | 123.78 (-0.18%) | 123.25 | 121.81 - 125.14 | 0.7119 times | Fri 11 September 2026 | 124.00 (-1.2%) | 125.80 | 122.65 - 127.60 | 0.8785 times | Fri 04 September 2026 | 125.50 (-2.22%) | 127.50 | 124.38 - 128.69 | 0.9314 times | Fri 28 August 2026 | 128.35 (-1.24%) | 129.62 | 126.25 - 131.43 | 0.9887 times | Fri 21 August 2026 | 129.96 (-0.98%) | 131.01 | 128.10 - 132.02 | 0.6177 times | Fri 14 August 2026 | 131.25 (-0.53%) | 132.40 | 127.77 - 133.11 | 1.1862 times | Fri 07 August 2026 | 131.95 (5.58%) | 125.95 | 125.50 - 132.48 | 1.5188 times | Fri 31 July 2026 | 124.98 (-0.53%) | 126.50 | 123.66 - 129.70 | 1.7968 times | Fri 24 July 2026 | 125.65 (0.51%) | 125.15 | 123.00 - 131.20 | 1.9202 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 113.41 and 124.07
| Monthly Target 1 | 111.39 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 122.05333333333 |
| Monthly Target 4 | 126.08 |
| Monthly Target 5 | 132.71 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 119.44 (-5.88%) | 126.88 | 118.03 - 128.69 | 0.5097 times | Mon 31 August 2026 | 126.90 (1.54%) | 125.95 | 125.50 - 133.11 | 0.6318 times | Fri 31 July 2026 | 124.98 (-0.43%) | 126.06 | 120.50 - 131.48 | 1.1931 times | Tue 30 June 2026 | 125.52 (-4.04%) | 131.45 | 124.61 - 138.26 | 1.4617 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 1.031 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.8723 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9706 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.098 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.1094 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.1225 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1217 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 123.03 |
| 20 day DMA | 123.77 |
| 35 day DMA | 126.11 |
| 50 day DMA | 126.47 |
| 100 day DMA | 128.02 |
| 150 day DMA | 132.02 |
| 200 day DMA | 136.54 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.25 | 122.15 | 123.47 |
| 12 day EMA | 122.78 | 123.39 | 124.09 |
| 20 day EMA | 123.76 | 124.21 | 124.7 |
| 35 day EMA | 124.84 | 125.16 | 125.49 |
| 50 day EMA | 126.03 | 126.3 | 126.58 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 123.41 | 124.09 |
| 12 day SMA | 123.03 | 123.41 | 123.83 |
| 20 day SMA | 123.77 | 124.07 | 124.44 |
| 35 day SMA | 126.11 | 126.42 | 126.69 |
| 50 day SMA | 126.47 | 126.63 | 126.82 |
| 100 day SMA | 128.02 | 128.16 | 128.33 |
| 150 day SMA | 132.02 | 132.22 | 132.44 |
| 200 day SMA | 136.54 | 136.68 | 136.79 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 120.50 | 120.50 | 118.55 to 120.80 | 1.62 times |
| 28 Mon | 120.77 | 125.00 | 120.30 to 125.09 | 1.42 times |
| 25 Fri | 125.55 | 126.90 | 125.30 to 127.41 | 1.03 times |
| 24 Thu | 126.52 | 125.95 | 125.19 to 127.04 | 0.61 times |
| 23 Wed | 126.69 | 123.65 | 123.65 to 127.27 | 0.32 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 121.18 | 120.67 | 119.30 to 121.48 | 1.22 times |
| 28 Mon | 121.50 | 125.01 | 121.17 to 125.05 | 1.06 times |
| 25 Fri | 126.12 | 126.70 | 126.00 to 127.19 | 0.92 times |
| 24 Thu | 127.07 | 126.50 | 125.93 to 127.50 | 0.91 times |
| 23 Wed | 127.29 | 125.59 | 125.59 to 127.70 | 0.89 times |
Option chain for Canara Bank CANBK 27 Tue October 2026 expiry
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.08 | 29.60 | 1.13 |
| 28 Mon September 2026 | 0.14 | 27.80 | 1.02 |
| 25 Fri September 2026 | 0.18 | 24.21 | 1.14 |
| 24 Thu September 2026 | 0.16 | 23.80 | 1.2 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.13 | 24.36 | 2.03 |
| 28 Mon September 2026 | 0.16 | 23.00 | 2.08 |
| 25 Fri September 2026 | 0.20 | 19.05 | 2.1 |
| 24 Thu September 2026 | 0.24 | 18.70 | 1.84 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.23 | 19.95 | 1.22 |
| 28 Mon September 2026 | 0.27 | 18.55 | 1.17 |
| 25 Fri September 2026 | 0.40 | 14.35 | 1.3 |
| 24 Thu September 2026 | 0.48 | 13.40 | 1.23 |
CanaraBank CANBK Option strike: 137.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.28 | 17.14 | 0.7 |
| 28 Mon September 2026 | 0.34 | 11.79 | 0.54 |
| 25 Fri September 2026 | 0.59 | 11.79 | 0.28 |
| 24 Thu September 2026 | 0.71 | 11.16 | 0.46 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.38 | 14.44 | 1.04 |
| 28 Mon September 2026 | 0.47 | 14.19 | 1.17 |
| 25 Fri September 2026 | 0.84 | 10.05 | 1.23 |
| 24 Thu September 2026 | 1.07 | 9.07 | 1.14 |
CanaraBank CANBK Option strike: 132.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.56 | 10.80 | 0.53 |
| 28 Mon September 2026 | 0.67 | 10.80 | 0.62 |
| 25 Fri September 2026 | 1.28 | 7.95 | 0.67 |
| 24 Thu September 2026 | 1.58 | 7.19 | 0.41 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.83 | 10.50 | 0.63 |
| 28 Mon September 2026 | 0.97 | 10.03 | 0.61 |
| 25 Fri September 2026 | 1.95 | 6.13 | 0.76 |
| 24 Thu September 2026 | 2.37 | 5.42 | 0.76 |
CanaraBank CANBK Option strike: 127.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.25 | 7.82 | 0.49 |
| 28 Mon September 2026 | 1.46 | 8.08 | 0.46 |
| 25 Fri September 2026 | 2.85 | 4.56 | 0.54 |
| 24 Thu September 2026 | 3.37 | 4.04 | 0.63 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.90 | 6.09 | 0.7 |
| 28 Mon September 2026 | 2.16 | 6.05 | 0.7 |
| 25 Fri September 2026 | 4.04 | 3.27 | 1 |
| 24 Thu September 2026 | 4.66 | 2.84 | 0.92 |
CanaraBank CANBK Option strike: 122.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.81 | 4.48 | 0.91 |
| 28 Mon September 2026 | 3.13 | 4.56 | 0.89 |
| 25 Fri September 2026 | 5.53 | 2.24 | 2.74 |
| 24 Thu September 2026 | 6.27 | 1.95 | 2.22 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.04 | 3.23 | 1.2 |
| 28 Mon September 2026 | 4.39 | 3.38 | 1.44 |
| 25 Fri September 2026 | 7.26 | 1.52 | 3 |
| 24 Thu September 2026 | 8.11 | 1.24 | 3.45 |
CanaraBank CANBK Option strike: 117.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.52 | 2.30 | 1.35 |
| 28 Mon September 2026 | 5.89 | 2.47 | 3.77 |
| 25 Fri September 2026 | 10.16 | 1.04 | 5.94 |
| 24 Thu September 2026 | 10.16 | 0.83 | 4.28 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.48 | 1.64 | 6.53 |
| 28 Mon September 2026 | 7.75 | 1.84 | 8.05 |
| 25 Fri September 2026 | 11.80 | 0.68 | 4.69 |
| 24 Thu September 2026 | 12.38 | 0.56 | 3.48 |
CanaraBank CANBK Option strike: 112.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.05 | 1.16 | 34 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.34 | 0.84 | 58.57 |
| 28 Mon September 2026 | 16.50 | 0.91 | 40.83 |
| 25 Fri September 2026 | 16.50 | 0.33 | 19 |
| 24 Thu September 2026 | 16.20 | 0.31 | 18.17 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 26.00 | 0.23 | 85 |
| 28 Mon September 2026 | 26.00 | 0.28 | 77 |
| 25 Fri September 2026 | 26.00 | 0.11 | 111 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.