CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 125.24 and 126.87

Daily Target 1123.93
Daily Target 2124.91
Daily Target 3125.55666666667
Daily Target 4126.54
Daily Target 5127.19

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 24 September 2026 125.90 (-0.08%) 124.95 124.57 - 126.20 0.7637 times
Wed 23 September 2026 126.00 (2.52%) 123.20 123.17 - 126.30 1.3073 times
Tue 22 September 2026 122.90 (-0.65%) 124.02 122.80 - 124.69 0.5921 times
Mon 21 September 2026 123.70 (-0.06%) 123.23 122.95 - 123.99 0.4335 times
Fri 18 September 2026 123.78 (-0.1%) 123.81 123.01 - 123.89 0.963 times
Thu 17 September 2026 123.90 (0.57%) 123.15 122.48 - 125.14 0.9303 times
Wed 16 September 2026 123.20 (0.68%) 122.80 121.81 - 123.70 1.1689 times
Tue 15 September 2026 122.37 (-1.31%) 123.25 122.05 - 124.48 1.0642 times
Fri 11 September 2026 124.00 (-0.48%) 124.00 122.65 - 124.06 0.9329 times
Thu 10 September 2026 124.60 (0.42%) 124.00 123.70 - 127.60 1.8442 times
Wed 09 September 2026 124.08 (-0.48%) 124.42 124.04 - 125.38 0.7827 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 124.35 and 127.85

Weekly Target 1121.5
Weekly Target 2123.7
Weekly Target 3125
Weekly Target 4127.2
Weekly Target 5128.5

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 24 September 2026 125.90 (1.71%) 123.23 122.80 - 126.30 0.482 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.6423 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.7925 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.8402 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.892 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.5573 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.0702 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.3702 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.621 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.7323 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 1.213 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 120.42 and 127.3

Monthly Target 1118.59
Monthly Target 2122.24
Monthly Target 3125.46666666667
Monthly Target 4129.12
Monthly Target 5132.35

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 24 September 2026 125.90 (-0.79%) 126.88 121.81 - 128.69 0.398 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6392 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2071 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.4789 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.0431 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8826 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9821 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1109 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1224 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1357 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1349 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 124.46
12 day DMA 124.09
20 day DMA 124.99
35 day DMA 127.2
50 day DMA 126.92
100 day DMA 128.6
150 day DMA 132.77
200 day DMA 137.05

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.83124.29123.44
12 day EMA124.66124.44124.16
20 day EMA125.18125.1125
35 day EMA125.78125.77125.76
50 day EMA126.7126.73126.76

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.46124.06123.5
12 day SMA124.09123.93123.89
20 day SMA124.99125.16125.3
35 day SMA127.2127.29127.35
50 day SMA126.92126.93126.93
100 day SMA128.6128.68128.77
150 day SMA132.77132.87133
200 day SMA137.05137.15137.28

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 125.87 124.89 124.26 to 126.37 0.77 times
23 Wed 126.05 123.60 123.60 to 126.60 0.97 times
22 Tue 123.07 124.20 122.96 to 124.99 1.05 times
21 Mon 123.84 123.80 123.15 to 124.20 1.09 times
18 Fri 123.60 124.25 123.24 to 124.25 1.12 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 126.52 125.95 125.19 to 127.04 2.04 times
23 Wed 126.69 123.65 123.65 to 127.27 1.05 times
22 Tue 123.74 125.55 123.65 to 125.55 0.75 times
21 Mon 124.48 124.08 123.86 to 124.83 0.6 times
18 Fri 124.21 124.52 123.82 to 124.61 0.56 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 127.07 126.50 125.93 to 127.50 1.32 times
23 Wed 127.29 125.59 125.59 to 127.70 1.29 times
22 Tue 124.30 125.28 124.25 to 126.06 1.28 times
21 Mon 125.18 124.76 124.62 to 125.36 0.88 times
18 Fri 124.82 124.90 124.62 to 125.06 0.23 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
24 Thu September 2026 0.0224.00 0.62
23 Wed September 2026 0.0224.20 0.62
22 Tue September 2026 0.0226.75 0.69
21 Mon September 2026 0.0326.00 0.71
18 Fri September 2026 0.0325.23 0.68

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
24 Thu September 2026 0.0319.10 0.56
23 Wed September 2026 0.0318.72 0.57
22 Tue September 2026 0.0321.28 0.89
21 Mon September 2026 0.0621.42 0.88
18 Fri September 2026 0.0621.25 0.87

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
24 Thu September 2026 0.0519.32 0.06
23 Wed September 2026 0.0619.32 0.06
22 Tue September 2026 0.0719.32 0.06
21 Mon September 2026 0.0619.32 0.05
18 Fri September 2026 0.0819.32 0.05

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
24 Thu September 2026 0.0414.29 0.32
23 Wed September 2026 0.0814.06 0.26
22 Tue September 2026 0.0616.76 0.51
21 Mon September 2026 0.0516.00 0.46
18 Fri September 2026 0.0916.59 0.44

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
24 Thu September 2026 0.0612.56 0.24
23 Wed September 2026 0.0911.10 0.21
22 Tue September 2026 0.0515.49 0.17
21 Mon September 2026 0.0815.49 0.12
18 Fri September 2026 0.1015.49 0.11

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
24 Thu September 2026 0.099.20 0.29
23 Wed September 2026 0.129.10 0.33
22 Tue September 2026 0.0611.38 0.47
21 Mon September 2026 0.0911.15 0.41
18 Fri September 2026 0.1511.75 0.42

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
24 Thu September 2026 0.126.71 0.24
23 Wed September 2026 0.186.75 0.25
22 Tue September 2026 0.099.00 0.23
21 Mon September 2026 0.148.49 0.24
18 Fri September 2026 0.239.00 0.22

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
24 Thu September 2026 0.254.40 0.35
23 Wed September 2026 0.324.23 0.39
22 Tue September 2026 0.147.03 0.44
21 Mon September 2026 0.266.37 0.41
18 Fri September 2026 0.396.74 0.41

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
24 Thu September 2026 0.612.28 0.49
23 Wed September 2026 0.772.23 0.54
22 Tue September 2026 0.314.64 0.5
21 Mon September 2026 0.564.13 0.39
18 Fri September 2026 0.744.55 0.39

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
24 Thu September 2026 1.650.85 1.33
23 Wed September 2026 1.900.87 1.17
22 Tue September 2026 0.772.63 0.64
21 Mon September 2026 1.212.29 0.69
18 Fri September 2026 1.412.74 0.71

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
24 Thu September 2026 3.580.28 1.78
23 Wed September 2026 3.850.32 1.9
22 Tue September 2026 1.841.17 1.37
21 Mon September 2026 2.471.07 1.65
18 Fri September 2026 2.621.41 1.44

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
24 Thu September 2026 5.850.16 5.07
23 Wed September 2026 6.210.17 5.71
22 Tue September 2026 3.630.47 3.85
21 Mon September 2026 4.360.48 3.62
18 Fri September 2026 4.380.69 3.43

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
24 Thu September 2026 8.170.08 3.17
23 Wed September 2026 8.170.09 3.26
22 Tue September 2026 5.930.20 3.47
21 Mon September 2026 6.510.21 3.93
18 Fri September 2026 6.510.33 4.07

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
24 Thu September 2026 10.950.07 2.8
23 Wed September 2026 10.950.05 2.99
22 Tue September 2026 8.400.11 3.2
21 Mon September 2026 8.940.12 3.35
18 Fri September 2026 8.940.18 3.45

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
24 Thu September 2026 11.210.05 7.5
23 Wed September 2026 11.210.05 7.83
22 Tue September 2026 11.210.08 7.83
21 Mon September 2026 11.210.09 6.17
18 Fri September 2026 11.210.12 6.33

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
24 Thu September 2026 16.030.02 221
23 Wed September 2026 15.000.02 110.5
22 Tue September 2026 14.200.04 76.67
21 Mon September 2026 14.200.05 79
18 Fri September 2026 14.200.09 80.33
Back to top | Use Dark Theme