CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 131.41 and 134.33

Daily Target 1	130.82
Daily Target 2	131.99
Daily Target 3	133.74333333333
Daily Target 4	134.91
Daily Target 5	136.66

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 26 May 2026	133.15 (-0.41%)	134.32	132.58 - 135.50	0.9752 times
Mon 25 May 2026	133.70 (4.27%)	130.80	130.00 - 134.20	1.1721 times
Fri 22 May 2026	128.23 (0.2%)	127.99	127.66 - 128.78	0.7804 times
Thu 21 May 2026	127.97 (0.24%)	129.00	127.30 - 129.57	0.7796 times
Wed 20 May 2026	127.66 (1.2%)	125.00	123.67 - 128.00	0.8913 times
Tue 19 May 2026	126.15 (1%)	125.09	125.09 - 126.76	0.7841 times
Mon 18 May 2026	124.90 (-2.48%)	127.00	124.00 - 127.00	0.9302 times
Fri 15 May 2026	128.07 (-2.12%)	131.38	127.80 - 131.38	1.6067 times
Thu 14 May 2026	130.84 (1.22%)	129.90	127.23 - 132.95	1.1707 times
Wed 13 May 2026	129.26 (-0.58%)	130.46	127.90 - 131.20	0.9097 times
Tue 12 May 2026	130.01 (0.45%)	127.66	127.43 - 132.35	1.2365 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 131.58 and 137.08

Weekly Target 1	127.38
Weekly Target 2	130.27
Weekly Target 3	132.88333333333
Weekly Target 4	135.77
Weekly Target 5	138.38

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 26 May 2026	133.15 (3.84%)	130.80	130.00 - 135.50	0.5087 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.9868 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.8767 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.8843 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.7362 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.9499 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.8356 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	1.1945 times
Thu 02 April 2026	127.04 (-2.61%)	127.91	121.79 - 129.50	0.9289 times
Fri 27 March 2026	130.45 (-4.39%)	134.00	129.02 - 137.59	1.0983 times
Fri 20 March 2026	136.44 (1.31%)	134.50	131.50 - 139.84	1.1634 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 120.55 and 136.28

Monthly Target 1	116.34
Monthly Target 2	124.75
Monthly Target 3	132.07333333333
Monthly Target 4	140.48
Monthly Target 5	147.8

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 26 May 2026	133.15 (-1.11%)	135.34	123.67 - 139.40	0.8469 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8558 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9522 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0772 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0883 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.1012 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.1004 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3568 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	1.0073 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6138 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2494 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	130.14
12 day DMA	129.11
20 day DMA	131.78
35 day DMA	135.18
50 day DMA	134.62
100 day DMA	142.73
150 day DMA	142.67
200 day DMA	135.52

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.95	129.85	127.92
12 day EMA	130.69	130.24	129.61
20 day EMA	131.86	131.72	131.51
35 day EMA	133.13	133.13	133.1
50 day EMA	135.03	135.11	135.17

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.14	128.74	126.98
12 day SMA	129.11	129.21	129.4
20 day SMA	131.78	132.15	132.51
35 day SMA	135.18	135	134.82
50 day SMA	134.62	134.8	134.93
100 day SMA	142.73	142.9	143.06
150 day SMA	142.67	142.62	142.58
200 day SMA	135.52	135.39	135.27

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Mon	133.94	130.45	130.30 to 134.45	0.38 times
22 Fri	128.47	128.78	127.50 to 129.06	0.72 times
21 Thu	128.28	129.70	127.20 to 129.80	1.13 times
20 Wed	127.83	124.51	123.64 to 128.15	1.35 times
19 Tue	126.09	124.62	124.62 to 126.90	1.42 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Mon	134.78	132.00	131.03 to 135.30	1.83 times
22 Fri	129.33	129.72	128.30 to 129.82	1.38 times
21 Thu	128.97	129.95	128.02 to 130.48	0.85 times
20 Wed	128.59	125.50	124.43 to 128.94	0.52 times
19 Tue	126.92	126.61	126.24 to 127.69	0.42 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Mon	135.51	132.41	132.04 to 136.00	1.29 times
22 Fri	130.08	129.03	129.03 to 130.43	1.26 times
21 Thu	129.75	130.68	128.90 to 130.68	0.99 times
20 Wed	129.06	126.04	125.21 to 129.33	0.93 times
19 Tue	127.44	126.82	126.81 to 128.39	0.54 times

Option chain for Canara Bank CANBK 26 Tue May 2026 expiry

CanaraBank CANBK Option strike: 164.00

Date	CE	PE	PCR
25 Mon May 2026	0.01	35.50	0.03
22 Fri May 2026	0.01	35.50	0.03
21 Thu May 2026	0.01	29.26	0.04
20 Wed May 2026	0.01	29.26	0.04

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
25 Mon May 2026	0.01	29.40	0.19
22 Fri May 2026	0.01	32.50	0.22
21 Thu May 2026	0.02	32.50	0.18
20 Wed May 2026	0.02	32.50	0.17

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
25 Mon May 2026	0.01	26.49	0.36
22 Fri May 2026	0.02	31.57	0.34
21 Thu May 2026	0.02	31.90	0.33
20 Wed May 2026	0.03	33.12	0.32

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
25 Mon May 2026	0.01	16.80	0.03
22 Fri May 2026	0.03	16.80	0.03
21 Thu May 2026	0.03	16.80	0.03
20 Wed May 2026	0.03	16.80	0.03

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
25 Mon May 2026	0.01	21.63	0.06
22 Fri May 2026	0.01	21.63	0.06
21 Thu May 2026	0.03	21.63	0.07
20 Wed May 2026	0.03	21.63	0.07

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
25 Mon May 2026	0.02	21.00	0.11
22 Fri May 2026	0.02	26.90	0.14
21 Thu May 2026	0.02	26.90	0.14
20 Wed May 2026	0.03	27.23	0.16

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
25 Mon May 2026	0.02	25.87	0.44
22 Fri May 2026	0.03	25.87	0.44
21 Thu May 2026	0.03	29.40	0.44
20 Wed May 2026	0.03	29.40	0.38

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
25 Mon May 2026	0.01	26.75	0.1
22 Fri May 2026	0.02	26.75	0.08
21 Thu May 2026	0.02	26.75	0.06
20 Wed May 2026	0.02	26.75	0.06

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
25 Mon May 2026	0.01	16.03	0.3
22 Fri May 2026	0.02	21.64	0.31
21 Thu May 2026	0.03	21.90	0.54
20 Wed May 2026	0.04	21.87	0.53

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
25 Mon May 2026	0.03	20.54	0.17
22 Fri May 2026	0.03	20.54	0.16

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
25 Mon May 2026	0.03	15.55	0.09
22 Fri May 2026	0.03	19.89	0.09
21 Thu May 2026	0.04	16.46	0.09
20 Wed May 2026	0.06	16.46	0.09

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
25 Mon May 2026	0.03	14.37	0.18
22 Fri May 2026	0.03	18.22	0.18
21 Thu May 2026	0.04	21.01	0.19
20 Wed May 2026	0.07	21.01	0.18

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
25 Mon May 2026	0.03	13.49	0.18
22 Fri May 2026	0.02	11.97	0.18
21 Thu May 2026	0.04	11.97	0.17
20 Wed May 2026	0.07	11.97	0.14

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
25 Mon May 2026	0.02	11.19	0.37
22 Fri May 2026	0.03	16.11	0.61
21 Thu May 2026	0.05	16.85	0.57
20 Wed May 2026	0.06	17.26	0.52

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
25 Mon May 2026	0.03	11.00	0.32
22 Fri May 2026	0.04	19.00	0.3
21 Thu May 2026	0.06	19.00	0.27
20 Wed May 2026	0.08	19.00	0.22

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
25 Mon May 2026	0.04	10.10	0.35
22 Fri May 2026	0.05	14.57	0.41
21 Thu May 2026	0.06	16.70	0.44
20 Wed May 2026	0.09	16.70	0.39

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
25 Mon May 2026	0.04	8.38	0.28
22 Fri May 2026	0.04	13.50	0.33
21 Thu May 2026	0.07	13.84	0.35
20 Wed May 2026	0.09	16.62	0.35

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	6.89	0.6
22 Fri May 2026	0.05	12.97	0.46
21 Thu May 2026	0.08	13.59	0.42
20 Wed May 2026	0.11	16.22	0.39

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
25 Mon May 2026	0.08	6.19	0.45
22 Fri May 2026	0.05	11.36	0.5
21 Thu May 2026	0.09	11.89	0.46
20 Wed May 2026	0.12	12.55	0.43

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
25 Mon May 2026	0.10	5.73	1.04
22 Fri May 2026	0.07	10.86	0.97
21 Thu May 2026	0.10	13.10	1.01
20 Wed May 2026	0.15	13.10	1.03

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
25 Mon May 2026	0.12	4.00	0.38
22 Fri May 2026	0.06	10.25	0.31
21 Thu May 2026	0.12	10.25	0.3
20 Wed May 2026	0.17	10.98	0.3

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
25 Mon May 2026	0.18	3.31	0.23
22 Fri May 2026	0.08	8.52	0.22
21 Thu May 2026	0.14	9.12	0.27
20 Wed May 2026	0.21	9.29	0.26

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
25 Mon May 2026	0.29	2.00	0.73
22 Fri May 2026	0.10	7.82	0.78
21 Thu May 2026	0.19	8.05	0.73
20 Wed May 2026	0.26	10.35	0.63

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
25 Mon May 2026	0.47	1.59	0.41
22 Fri May 2026	0.13	6.64	0.38
21 Thu May 2026	0.26	7.01	0.41
20 Wed May 2026	0.32	7.54	0.43

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
25 Mon May 2026	0.80	1.08	0.9
22 Fri May 2026	0.16	6.01	1.09
21 Thu May 2026	0.33	6.15	0.93
20 Wed May 2026	0.41	6.48	0.96

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
25 Mon May 2026	1.31	0.54	1.29
22 Fri May 2026	0.23	4.84	0.86
21 Thu May 2026	0.45	5.45	0.93
20 Wed May 2026	0.52	5.55	0.88

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
25 Mon May 2026	2.06	0.32	1.28
22 Fri May 2026	0.32	3.92	0.34
21 Thu May 2026	0.60	4.41	0.37
20 Wed May 2026	0.68	4.94	0.39

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
25 Mon May 2026	2.92	0.15	0.94
22 Fri May 2026	0.48	3.05	0.61
21 Thu May 2026	0.79	3.67	0.6
20 Wed May 2026	0.91	4.00	0.65

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
25 Mon May 2026	3.96	0.07	0.95
22 Fri May 2026	0.70	2.26	0.7
21 Thu May 2026	1.08	2.88	0.81
20 Wed May 2026	1.18	3.35	0.84

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
25 Mon May 2026	4.93	0.03	0.74
22 Fri May 2026	1.06	1.57	0.76
21 Thu May 2026	1.46	2.23	0.65
20 Wed May 2026	1.57	2.78	0.54

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
25 Mon May 2026	5.95	0.01	0.87
22 Fri May 2026	1.57	1.09	1.04
21 Thu May 2026	1.92	1.71	1.08
20 Wed May 2026	2.00	2.26	0.87

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
25 Mon May 2026	6.87	0.01	0.61
22 Fri May 2026	2.17	0.71	1.7
21 Thu May 2026	2.48	1.31	1.57
20 Wed May 2026	2.47	1.80	1.66

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
25 Mon May 2026	8.09	0.01	1.85
22 Fri May 2026	2.87	0.47	2.22
21 Thu May 2026	3.16	0.99	2.03
20 Wed May 2026	3.09	1.43	1.59

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
25 Mon May 2026	9.14	0.01	1.94
22 Fri May 2026	3.73	0.29	2.46
21 Thu May 2026	3.87	0.70	2.45
20 Wed May 2026	3.79	1.06	2.54

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
25 Mon May 2026	6.80	0.01	1.35
22 Fri May 2026	4.61	0.19	1.66
21 Thu May 2026	4.64	0.52	2.01
20 Wed May 2026	4.57	0.84	1.99

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
25 Mon May 2026	5.46	0.01	3.89
22 Fri May 2026	5.46	0.15	5.89
21 Thu May 2026	5.59	0.38	7.39
20 Wed May 2026	5.33	0.63	8.13

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
25 Mon May 2026	10.60	0.01	4.33
22 Fri May 2026	6.06	0.11	7.56
21 Thu May 2026	6.18	0.28	9.8
20 Wed May 2026	6.18	0.48	16.2

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
25 Mon May 2026	13.77	0.01	2.45
22 Fri May 2026	8.80	0.09	2.8
21 Thu May 2026	8.43	0.15	2.96
20 Wed May 2026	8.00	0.27	3.06

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
25 Mon May 2026	9.67	0.01	6
22 Fri May 2026	9.67	0.07	8
21 Thu May 2026	10.40	0.10	9

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
25 Mon May 2026	19.01	0.01	17
22 Fri May 2026	19.01	0.04	29
21 Thu May 2026	19.01	0.06	32
20 Wed May 2026	19.01	0.08	13

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
25 Mon May 2026	23.00	0.01	3.03
22 Fri May 2026	15.40	0.01	3.42
21 Thu May 2026	15.40	0.01	3.85
20 Wed May 2026	15.40	0.02	4.58

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
25 Mon May 2026	20.11	0.01	34
22 Fri May 2026	20.11	0.01	37
21 Thu May 2026	17.25	0.01	37
20 Wed May 2026	17.25	0.02	37

Feed