CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 89.8 and 92.63

Daily Target 1	87.48
Daily Target 2	89.29
Daily Target 3	90.31
Daily Target 4	92.12
Daily Target 5	93.14

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Wed 02 April 2025	91.10 (1.22%)	90.50	88.50 - 91.33	0.6856 times
Tue 01 April 2025	90.00 (1.12%)	88.53	88.10 - 90.68	0.5416 times
Fri 28 March 2025	89.00 (-0.73%)	89.65	88.66 - 91.18	1.12 times
Thu 27 March 2025	89.65 (2.76%)	87.10	86.80 - 90.00	2.1667 times
Wed 26 March 2025	87.24 (-1.38%)	88.30	87.00 - 89.32	0.796 times
Tue 25 March 2025	88.46 (-3.13%)	92.20	88.05 - 92.25	0.8711 times
Mon 24 March 2025	91.32 (4.32%)	88.50	88.20 - 91.60	1.3642 times
Fri 21 March 2025	87.54 (1.98%)	86.00	85.50 - 88.25	0.9903 times
Thu 20 March 2025	85.84 (0.32%)	85.99	85.35 - 86.68	0.6441 times
Wed 19 March 2025	85.57 (1.97%)	84.02	84.02 - 85.85	0.8205 times
Tue 18 March 2025	83.92 (1.73%)	82.86	82.61 - 84.10	0.7684 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 89.6 and 92.83

Weekly Target 1	86.95
Weekly Target 2	89.02
Weekly Target 3	90.176666666667
Weekly Target 4	92.25
Weekly Target 5	93.41

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Wed 02 April 2025	91.10 (2.36%)	88.53	88.10 - 91.33	0.3071 times
Fri 28 March 2025	89.00 (1.67%)	88.50	86.80 - 92.25	1.5809 times
Fri 21 March 2025	87.54 (5.6%)	83.30	82.17 - 88.25	0.9283 times
Thu 13 March 2025	82.90 (-2.49%)	85.00	81.40 - 85.43	0.7129 times
Fri 07 March 2025	85.02 (5.09%)	81.25	78.60 - 86.77	0.9832 times
Fri 28 February 2025	80.90 (-7.36%)	87.00	80.25 - 87.75	0.8014 times
Fri 21 February 2025	87.33 (2%)	85.61	83.52 - 89.25	1.0973 times
Fri 14 February 2025	85.62 (-8.97%)	94.06	84.72 - 94.45	1.0516 times
Fri 07 February 2025	94.06 (0.85%)	91.91	89.47 - 96.90	0.9519 times
Fri 31 January 2025	93.27 (-3.6%)	96.00	90.32 - 97.60	1.5855 times
Fri 24 January 2025	96.75 (-1.15%)	98.11	95.72 - 102.00	0.7786 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 89.6 and 92.83

Monthly Target 1	86.95
Monthly Target 2	89.02
Monthly Target 3	90.176666666667
Monthly Target 4	92.25
Monthly Target 5	93.41

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Wed 02 April 2025	91.10 (2.36%)	88.53	88.10 - 91.33	0.0715 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.9793 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.9087 times
Fri 31 January 2025	93.27 (-6.84%)	100.55	87.79 - 103.14	1.1872 times
Tue 31 December 2024	100.12 (-1.85%)	101.69	98.70 - 110.80	0.9902 times
Fri 29 November 2024	102.01 (-0.62%)	103.80	92.52 - 106.49	0.9222 times
Thu 31 October 2024	102.65 (-7.8%)	111.05	92.98 - 112.46	1.1253 times
Mon 30 September 2024	111.33 (-0.18%)	111.86	100.69 - 113.50	1.4094 times
Fri 30 August 2024	111.53 (-2.77%)	115.50	104.04 - 115.60	0.9858 times
Wed 31 July 2024	114.71 (-3.98%)	119.35	109.00 - 120.19	1.4204 times
Fri 28 June 2024	119.47 (1.25%)	124.80	96.20 - 128.90	2.191 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	89.4
12 day DMA	87.68
20 day DMA	86.03
35 day DMA	86.2
50 day DMA	88.77
100 day DMA	95.01
150 day DMA	98.5
200 day DMA	102.42

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.71	89.02	88.53
12 day EMA	88.16	87.63	87.2
20 day EMA	87.46	87.08	86.77
35 day EMA	88.22	88.05	87.94
50 day EMA	89.29	89.22	89.19

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.4	88.87	89.13
12 day SMA	87.68	86.99	86.37
20 day SMA	86.03	85.55	85.09
35 day SMA	86.2	86.29	86.43
50 day SMA	88.77	88.9	89.05
100 day SMA	95.01	95.14	95.26
150 day SMA	98.5	98.63	98.78
200 day SMA	102.42	102.58	102.74

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
02 Wed	91.35	91.02	88.80 to 91.65	1.1 times
01 Tue	90.42	89.10	88.47 to 90.89	1.12 times
28 Fri	89.48	90.00	88.96 to 91.52	1.14 times
26 Wed	87.78	88.91	87.49 to 89.87	0.92 times
25 Tue	88.96	92.25	88.62 to 92.53	0.72 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Wed	91.97	91.06	89.35 to 92.21	1.2 times
01 Tue	91.02	89.30	89.30 to 91.34	1.18 times
28 Fri	90.08	90.86	89.60 to 92.16	1.12 times
26 Wed	88.40	89.14	88.14 to 90.38	0.84 times
25 Tue	89.49	92.46	89.25 to 92.58	0.66 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Wed	92.33	90.97	90.00 to 92.42	1.22 times
01 Tue	91.25	90.50	90.50 to 91.82	1.12 times
28 Fri	90.69	92.00	90.31 to 92.00	0.66 times

Option chain for Canara Bank CANBK 24 Thu April 2025 expiry

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
02 Wed April 2025	0.05	16.70	1.07
01 Tue April 2025	0.10	17.30	1.04
28 Fri March 2025	0.10	18.25	1.01

CanaraBank CANBK Option strike: 106.00

Date	CE	PE	PCR
02 Wed April 2025	0.10	16.30	0.33
01 Tue April 2025	0.10	16.25	0.34
28 Fri March 2025	0.15	16.25	0.66

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
02 Wed April 2025	0.20	13.00	0.24
01 Tue April 2025	0.20	12.75	0.29
28 Fri March 2025	0.20	12.75	0.28

CanaraBank CANBK Option strike: 102.00

Date	CE	PE	PCR
02 Wed April 2025	0.30	12.05	0.14
01 Tue April 2025	0.25	12.05	0.15
28 Fri March 2025	0.30	12.30	0.16

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
02 Wed April 2025	0.50	8.95	0.87
01 Tue April 2025	0.40	9.85	0.83
28 Fri March 2025	0.45	10.80	0.82

CanaraBank CANBK Option strike: 99.00

Date	CE	PE	PCR
02 Wed April 2025	0.60	8.20	0.14
01 Tue April 2025	0.45	9.40	0.27
28 Fri March 2025	0.50	9.65	0.17

CanaraBank CANBK Option strike: 98.00

Date	CE	PE	PCR
02 Wed April 2025	0.80	7.30	0.13
01 Tue April 2025	0.60	7.75	0.19
28 Fri March 2025	0.65	8.20	0.17

CanaraBank CANBK Option strike: 97.00

Date	CE	PE	PCR
02 Wed April 2025	0.90	7.00	0.05
01 Tue April 2025	0.75	7.35	0.05
28 Fri March 2025	0.80	8.15	0.06

CanaraBank CANBK Option strike: 96.00

Date	CE	PE	PCR
02 Wed April 2025	1.15	5.65	0.26
01 Tue April 2025	0.90	6.45	0.29
28 Fri March 2025	0.95	7.40	0.31

CanaraBank CANBK Option strike: 95.00

Date	CE	PE	PCR
02 Wed April 2025	1.40	4.95	0.48
01 Tue April 2025	1.10	5.65	0.46
28 Fri March 2025	1.10	6.55	0.44

CanaraBank CANBK Option strike: 94.00

Date	CE	PE	PCR
02 Wed April 2025	1.70	4.30	0.39
01 Tue April 2025	1.40	4.90	0.41
28 Fri March 2025	1.35	5.75	0.55

CanaraBank CANBK Option strike: 93.00

Date	CE	PE	PCR
02 Wed April 2025	2.05	3.65	0.46
01 Tue April 2025	1.70	4.20	0.52
28 Fri March 2025	1.65	5.10	0.65

CanaraBank CANBK Option strike: 92.00

Date	CE	PE	PCR
02 Wed April 2025	2.50	3.10	0.44
01 Tue April 2025	2.10	3.60	0.47
28 Fri March 2025	1.95	4.45	0.54

CanaraBank CANBK Option strike: 91.00

Date	CE	PE	PCR
02 Wed April 2025	3.00	2.60	0.47
01 Tue April 2025	2.50	3.05	0.52
28 Fri March 2025	2.35	3.85	0.59

CanaraBank CANBK Option strike: 90.00

Date	CE	PE	PCR
02 Wed April 2025	3.55	2.15	0.58
01 Tue April 2025	3.00	2.55	0.64
28 Fri March 2025	2.75	3.25	0.61

CanaraBank CANBK Option strike: 89.00

Date	CE	PE	PCR
02 Wed April 2025	4.15	1.80	1.14
01 Tue April 2025	3.55	2.10	1.13
28 Fri March 2025	3.25	2.75	1.08

CanaraBank CANBK Option strike: 88.00

Date	CE	PE	PCR
02 Wed April 2025	4.90	1.45	1.26
01 Tue April 2025	4.20	1.75	1.33
28 Fri March 2025	3.85	2.30	1.39

CanaraBank CANBK Option strike: 87.00

Date	CE	PE	PCR
02 Wed April 2025	5.55	1.20	1.71
01 Tue April 2025	4.85	1.45	1.49
28 Fri March 2025	4.50	1.95	1.22

CanaraBank CANBK Option strike: 86.00

Date	CE	PE	PCR
02 Wed April 2025	6.35	1.00	2.71
01 Tue April 2025	5.60	1.15	2.73
28 Fri March 2025	5.10	1.60	2.35

CanaraBank CANBK Option strike: 85.00

Date	CE	PE	PCR
02 Wed April 2025	7.15	0.80	0.88
01 Tue April 2025	6.30	0.95	0.93
28 Fri March 2025	5.80	1.30	0.86

CanaraBank CANBK Option strike: 84.00

Date	CE	PE	PCR
02 Wed April 2025	7.95	0.65	1.89
01 Tue April 2025	7.20	0.80	2.01
28 Fri March 2025	6.50	1.10	1.4

CanaraBank CANBK Option strike: 83.00

Date	CE	PE	PCR
02 Wed April 2025	8.45	0.55	0.87
01 Tue April 2025	8.10	0.65	0.83
28 Fri March 2025	7.35	0.90	0.79

CanaraBank CANBK Option strike: 82.00

Date	CE	PE	PCR
02 Wed April 2025	8.95	0.45	8.76
01 Tue April 2025	8.20	0.55	8.38
28 Fri March 2025	8.25	0.75	7.35

CanaraBank CANBK Option strike: 80.00

Date	CE	PE	PCR
02 Wed April 2025	11.50	0.30	2.17
01 Tue April 2025	10.75	0.40	2.12
28 Fri March 2025	10.00	0.55	2.19

CanaraBank CANBK Option strike: 70.00

Date	CE	PE	PCR
02 Wed April 2025	18.80	0.05	2.27
01 Tue April 2025	18.80	0.10	2.27
28 Fri March 2025	18.80	0.10	2.33

CanaraBank CANBK Option strike: 64.00

Date	CE	PE	PCR
02 Wed April 2025	26.85	0.05	2
01 Tue April 2025	26.85	0.05	2
28 Fri March 2025	26.85	0.10	1.5

Feed