CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 138.36 and 142.73

Daily Target 1137.52
Daily Target 2139.19
Daily Target 3141.88666666667
Daily Target 4143.56
Daily Target 5146.26

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 23 April 2026 140.87 (-3%) 144.50 140.21 - 144.58 1.0969 times
Wed 22 April 2026 145.23 (0.67%) 143.87 143.13 - 146.89 0.9097 times
Tue 21 April 2026 144.26 (1.06%) 143.40 142.84 - 144.95 0.7015 times
Mon 20 April 2026 142.74 (0.26%) 142.80 141.31 - 144.49 1.0446 times
Fri 17 April 2026 142.37 (0.95%) 141.05 139.88 - 142.80 0.6656 times
Thu 16 April 2026 141.03 (-0.48%) 141.80 139.81 - 143.22 1.2542 times
Wed 15 April 2026 141.71 (2.12%) 141.70 140.55 - 143.67 1.1803 times
Mon 13 April 2026 138.77 (-0.98%) 135.00 134.60 - 139.34 1.0135 times
Fri 10 April 2026 140.15 (1.62%) 139.83 139.04 - 140.62 1.0215 times
Thu 09 April 2026 137.91 (-0.92%) 138.51 137.06 - 140.55 1.1123 times
Wed 08 April 2026 139.19 (7.47%) 135.98 134.65 - 139.74 1.6695 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 137.2 and 143.88

Weekly Target 1135.98
Weekly Target 2138.42
Weekly Target 3142.65666666667
Weekly Target 4145.1
Weekly Target 5149.34

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 23 April 2026 140.87 (-1.05%) 142.80 140.21 - 146.89 0.7051 times
Fri 17 April 2026 142.37 (1.58%) 135.00 134.60 - 143.67 0.7729 times
Fri 10 April 2026 140.15 (10.32%) 127.20 125.11 - 140.62 1.1048 times
Thu 02 April 2026 127.04 (-2.61%) 127.91 121.79 - 129.50 0.8591 times
Fri 27 March 2026 130.45 (-4.39%) 134.00 129.02 - 137.59 1.0158 times
Fri 20 March 2026 136.44 (1.31%) 134.50 131.50 - 139.84 1.076 times
Fri 13 March 2026 134.68 (-7.73%) 140.15 134.34 - 143.85 0.9872 times
Fri 06 March 2026 145.97 (-7.24%) 150.30 145.52 - 156.25 1.0293 times
Fri 27 February 2026 157.37 (2.09%) 155.00 154.74 - 162.89 1.3419 times
Fri 20 February 2026 154.15 (8.73%) 141.00 140.15 - 154.50 1.108 times
Fri 13 February 2026 141.77 (-3.76%) 148.65 141.42 - 150.37 1.0542 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 131.33 and 156.43

Monthly Target 1111.42
Monthly Target 2126.14
Monthly Target 3136.51666666667
Monthly Target 4151.24
Monthly Target 5161.62

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 23 April 2026 140.87 (14.11%) 128.02 121.79 - 146.89 0.6576 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9318 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.0541 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.065 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.0776 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.0769 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.3278 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9858 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.6007 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.2227 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.1323 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 143.09
12 day DMA 140.31
20 day DMA 136.09
35 day DMA 138.53
50 day DMA 142.09
100 day DMA 146.27
150 day DMA 141.03
200 day DMA 133.3

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA142.44143.22142.21
12 day EMA140.4140.31139.41
20 day EMA139.31139.15138.51
35 day EMA140.45140.43140.15
50 day EMA142.51142.58142.47

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA143.09143.13142.42
12 day SMA140.31139.45137.93
20 day SMA136.09135.87135.25
35 day SMA138.53139.05139.44
50 day SMA142.09142.24142.28
100 day SMA146.27146.34146.36
150 day SMA141.03140.84140.61
200 day SMA133.3133.17133.02

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 140.93 144.19 140.15 to 144.70 0.7 times
22 Wed 145.39 143.50 143.10 to 147.19 1 times
21 Tue 144.45 144.24 143.09 to 145.23 1.06 times
20 Mon 143.07 142.52 141.70 to 144.88 1.11 times
17 Fri 142.61 141.48 140.26 to 143.27 1.13 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 141.67 145.50 141.00 to 145.52 2.24 times
22 Wed 146.22 144.24 144.21 to 147.91 1.03 times
21 Tue 145.28 144.20 144.07 to 145.90 0.74 times
20 Mon 143.77 143.62 142.44 to 145.50 0.57 times
17 Fri 143.41 141.62 141.20 to 143.94 0.43 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 142.65 145.50 141.96 to 146.21 1.15 times
22 Wed 147.07 145.98 145.98 to 148.75 0.98 times
21 Tue 146.05 145.29 145.29 to 146.72 0.96 times
20 Mon 144.56 144.26 143.87 to 146.36 0.96 times
17 Fri 144.37 143.00 142.52 to 144.75 0.96 times

Option chain for Canara Bank CANBK 28 Tue April 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date CE PE PCR
23 Thu April 2026 0.0338.55 0.95
22 Wed April 2026 0.0334.60 1.52
21 Tue April 2026 0.0335.00 1.48
20 Mon April 2026 0.0335.00 1.43
17 Fri April 2026 0.0337.18 1.38

CanaraBank CANBK Option strike: 170.00

Date CE PE PCR
23 Thu April 2026 0.0126.20 0.28
22 Wed April 2026 0.0124.92 0.28
21 Tue April 2026 0.0127.54 0.28
20 Mon April 2026 0.0327.54 0.31
17 Fri April 2026 0.0427.54 0.3

CanaraBank CANBK Option strike: 166.00

Date CE PE PCR
23 Thu April 2026 1.5721.50 0.25
22 Wed April 2026 1.5728.00 0.5
21 Tue April 2026 1.5728.00 0.5
20 Mon April 2026 1.5728.00 0.5
17 Fri April 2026 1.5728.00 0.5

CanaraBank CANBK Option strike: 165.00

Date CE PE PCR
23 Thu April 2026 0.0121.70 0.75
22 Wed April 2026 0.0319.95 0.79
21 Tue April 2026 0.0420.20 0.68
20 Mon April 2026 0.0521.00 0.68
17 Fri April 2026 0.0722.36 0.61

CanaraBank CANBK Option strike: 162.00

Date CE PE PCR
22 Wed April 2026 0.0716.45 0.08
21 Tue April 2026 0.0735.80 0.42

CanaraBank CANBK Option strike: 160.00

Date CE PE PCR
23 Thu April 2026 0.0117.50 0.23
22 Wed April 2026 0.0514.75 0.21
21 Tue April 2026 0.0815.95 0.21
20 Mon April 2026 0.1315.95 0.23
17 Fri April 2026 0.1317.90 0.25

CanaraBank CANBK Option strike: 158.00

Date CE PE PCR
23 Thu April 2026 0.0413.00 0.24
22 Wed April 2026 0.0713.00 0.07
21 Tue April 2026 0.0814.00 0.08
20 Mon April 2026 0.1720.25 0.06
17 Fri April 2026 0.1820.25 0.06

CanaraBank CANBK Option strike: 157.00

Date CE PE PCR
23 Thu April 2026 0.0433.50 0.04
22 Wed April 2026 0.0933.50 0.04
21 Tue April 2026 0.1333.50 0.05
20 Mon April 2026 0.2133.50 0.06
17 Fri April 2026 0.2133.50 0.06

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
23 Thu April 2026 0.0518.30 0.2
22 Wed April 2026 0.1718.30 0.13
21 Tue April 2026 0.2218.30 0.12
20 Mon April 2026 0.2818.30 0.11
17 Fri April 2026 0.2318.30 0.1

CanaraBank CANBK Option strike: 155.00

Date CE PE PCR
23 Thu April 2026 0.0513.35 0.15
22 Wed April 2026 0.179.82 0.18
21 Tue April 2026 0.2010.76 0.18
20 Mon April 2026 0.2711.30 0.2
17 Fri April 2026 0.2913.00 0.21

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
23 Thu April 2026 0.0710.10 0.11
22 Wed April 2026 0.2210.10 0.09
21 Tue April 2026 0.2910.10 0.36
20 Mon April 2026 0.3910.10 0.38
17 Fri April 2026 0.3912.00 0.46

CanaraBank CANBK Option strike: 153.00

Date CE PE PCR
23 Thu April 2026 0.078.91 0.01
22 Wed April 2026 0.299.12 0.01
21 Tue April 2026 0.349.12 0.01
20 Mon April 2026 0.4113.96 0.01
17 Fri April 2026 0.4213.96 0.02

CanaraBank CANBK Option strike: 152.00

Date CE PE PCR
23 Thu April 2026 0.0910.85 0.01
22 Wed April 2026 0.3825.50 0.01
21 Tue April 2026 0.4425.50 0.01
20 Mon April 2026 0.5225.50 0.01
17 Fri April 2026 0.5325.50 0.01

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
23 Thu April 2026 0.179.00 0.3
22 Wed April 2026 0.715.35 0.27
21 Tue April 2026 0.746.40 0.34
20 Mon April 2026 0.797.73 0.35
17 Fri April 2026 0.828.16 0.51

CanaraBank CANBK Option strike: 149.00

Date CE PE PCR
23 Thu April 2026 0.228.83 0.13
22 Wed April 2026 0.965.65 0.04
21 Tue April 2026 0.965.65 0.04
20 Mon April 2026 0.986.88 0.04
17 Fri April 2026 1.018.20 0.01

CanaraBank CANBK Option strike: 148.00

Date CE PE PCR
23 Thu April 2026 0.317.42 0.19
22 Wed April 2026 1.243.90 0.28
21 Tue April 2026 1.264.94 0.22
20 Mon April 2026 1.256.33 0.25
17 Fri April 2026 1.246.51 0.34

CanaraBank CANBK Option strike: 147.00

Date CE PE PCR
23 Thu April 2026 0.416.51 0.44
22 Wed April 2026 1.613.28 0.64
21 Tue April 2026 1.594.25 0.19
20 Mon April 2026 1.515.47 0.13
17 Fri April 2026 1.547.71 0.12

CanaraBank CANBK Option strike: 146.00

Date CE PE PCR
23 Thu April 2026 0.545.64 0.6
22 Wed April 2026 2.032.74 0.72
21 Tue April 2026 1.993.64 0.24
20 Mon April 2026 1.884.84 0.22
17 Fri April 2026 1.865.11 0.19

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
23 Thu April 2026 0.724.84 0.64
22 Wed April 2026 2.532.22 0.93
21 Tue April 2026 2.453.10 0.52
20 Mon April 2026 2.294.25 0.51
17 Fri April 2026 2.244.56 0.46

CanaraBank CANBK Option strike: 144.00

Date CE PE PCR
23 Thu April 2026 0.974.06 0.73
22 Wed April 2026 3.081.82 1.17
21 Tue April 2026 2.952.61 0.61
20 Mon April 2026 2.713.74 0.45
17 Fri April 2026 2.704.06 0.53

CanaraBank CANBK Option strike: 143.00

Date CE PE PCR
23 Thu April 2026 1.273.37 0.28
22 Wed April 2026 3.751.45 2.16
21 Tue April 2026 3.482.18 1.05
20 Mon April 2026 3.203.22 0.59
17 Fri April 2026 3.143.53 0.61

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
23 Thu April 2026 1.682.72 0.85
22 Wed April 2026 4.411.18 1.04
21 Tue April 2026 4.071.82 0.96
20 Mon April 2026 3.772.75 0.81
17 Fri April 2026 3.663.02 0.7

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
23 Thu April 2026 2.142.18 1.03
22 Wed April 2026 5.220.93 1.46
21 Tue April 2026 4.721.49 1.01
20 Mon April 2026 4.342.38 1.03
17 Fri April 2026 4.222.64 0.95

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
23 Thu April 2026 2.711.80 1.07
22 Wed April 2026 6.000.76 1.55
21 Tue April 2026 5.591.23 1.53
20 Mon April 2026 4.942.02 1.26
17 Fri April 2026 4.882.25 1.23

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
23 Thu April 2026 3.341.41 0.7
22 Wed April 2026 6.820.62 1.09
21 Tue April 2026 6.311.03 0.98
20 Mon April 2026 5.691.71 0.99
17 Fri April 2026 5.411.95 1.07

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
23 Thu April 2026 3.951.10 2.2
22 Wed April 2026 7.800.51 1.6
21 Tue April 2026 7.210.85 1.85
20 Mon April 2026 6.401.45 1.79
17 Fri April 2026 6.371.68 1.72

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
23 Thu April 2026 4.750.88 1.87
22 Wed April 2026 8.690.43 1.86
21 Tue April 2026 7.920.71 2.05
20 Mon April 2026 7.281.22 1.89
17 Fri April 2026 7.111.47 1.87

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
23 Thu April 2026 5.700.71 2.25
22 Wed April 2026 9.940.36 2.39
21 Tue April 2026 8.890.59 2.34
20 Mon April 2026 8.751.04 2.05
17 Fri April 2026 7.801.24 2.19

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
23 Thu April 2026 6.430.54 2.45
22 Wed April 2026 10.700.31 1.45
21 Tue April 2026 10.000.51 1.56
20 Mon April 2026 8.970.90 1.83
17 Fri April 2026 8.641.07 1.83

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
23 Thu April 2026 7.220.43 1.22
22 Wed April 2026 11.570.27 0.94
21 Tue April 2026 8.560.44 1.13
20 Mon April 2026 8.560.78 1.14
17 Fri April 2026 8.560.90 1.03

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
23 Thu April 2026 9.140.36 1.11
22 Wed April 2026 9.340.24 1.11
21 Tue April 2026 9.340.39 1.47
20 Mon April 2026 9.340.66 1.23
17 Fri April 2026 9.340.80 1.16

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
23 Thu April 2026 9.500.29 1.11
22 Wed April 2026 13.500.21 0.87
21 Tue April 2026 12.680.34 0.89
20 Mon April 2026 11.400.57 0.96
17 Fri April 2026 11.350.68 0.93

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
23 Thu April 2026 11.570.23 1.42
22 Wed April 2026 12.490.20 1.33
21 Tue April 2026 12.490.30 1.47
20 Mon April 2026 12.490.56 1.55
17 Fri April 2026 11.880.84 1.73

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
23 Thu April 2026 10.930.22 1.28
22 Wed April 2026 15.550.17 1.38
21 Tue April 2026 14.660.27 1.45
20 Mon April 2026 13.530.48 1.42
17 Fri April 2026 13.020.51 1.33

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
23 Thu April 2026 15.200.19 0.51
22 Wed April 2026 15.190.49 0.51
21 Tue April 2026 15.190.49 0.51
20 Mon April 2026 15.190.49 0.51
17 Fri April 2026 11.280.49 0.51

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
23 Thu April 2026 17.650.16 1.73
22 Wed April 2026 17.650.14 1.9
21 Tue April 2026 16.510.20 1.8
20 Mon April 2026 15.420.37 1.01
17 Fri April 2026 14.560.39 1.09

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
23 Thu April 2026 17.300.14 3.38
22 Wed April 2026 17.430.12 2.58
21 Tue April 2026 17.430.19 3.26
20 Mon April 2026 16.410.34 3.84
17 Fri April 2026 14.980.38 3.72

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
23 Thu April 2026 19.250.11 3.76
22 Wed April 2026 19.250.11 3.76
21 Tue April 2026 19.250.17 3.86
20 Mon April 2026 17.480.31 3.9
17 Fri April 2026 14.750.32 3.61

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
23 Thu April 2026 16.000.12 3.56
22 Wed April 2026 20.440.09 3.84
21 Tue April 2026 19.410.16 3.33
20 Mon April 2026 18.200.30 2.87
17 Fri April 2026 17.000.29 2.77

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
23 Thu April 2026 18.690.11 1.79
22 Wed April 2026 18.690.08 1.91
21 Tue April 2026 18.690.18 2.06
20 Mon April 2026 18.690.26 2.12
17 Fri April 2026 18.690.26 2.12

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
23 Thu April 2026 20.710.07 2.49
22 Wed April 2026 20.220.08 0.79
21 Tue April 2026 20.220.16 1.18
20 Mon April 2026 20.220.23 1.29
17 Fri April 2026 20.220.23 1.37

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
23 Thu April 2026 21.940.07 9.08
22 Wed April 2026 15.000.07 8.23
21 Tue April 2026 15.000.11 9.38
20 Mon April 2026 15.000.23 9.54
17 Fri April 2026 15.000.25 5

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
23 Thu April 2026 21.200.05 3.86
22 Wed April 2026 25.380.04 3.71
21 Tue April 2026 24.570.10 2.36
20 Mon April 2026 22.710.19 2.43
17 Fri April 2026 22.200.17 1.5

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
23 Thu April 2026 10.530.04 1.75
22 Wed April 2026 10.530.05 2.38
21 Tue April 2026 10.530.37 2.5
20 Mon April 2026 10.530.37 2.5
17 Fri April 2026 10.530.37 2.5

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
23 Thu April 2026 21.700.01 8.73
22 Wed April 2026 21.700.03 8.36
21 Tue April 2026 21.700.09 5.09
20 Mon April 2026 21.700.17 5.27
17 Fri April 2026 21.700.14 4.18

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
23 Thu April 2026 28.690.02 7
22 Wed April 2026 15.070.03 5.33
21 Tue April 2026 15.070.08 3.56
20 Mon April 2026 15.070.15 3.56
17 Fri April 2026 15.070.15 3.56

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
23 Thu April 2026 13.380.02 5.85
22 Wed April 2026 13.380.03 6.31
21 Tue April 2026 13.380.07 6.46
20 Mon April 2026 13.380.10 8.23
17 Fri April 2026 13.380.10 9.62

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
23 Thu April 2026 16.510.01 16
22 Wed April 2026 16.510.05 22
21 Tue April 2026 16.510.05 23
20 Mon April 2026 16.510.10 23
17 Fri April 2026 16.510.10 23

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
23 Thu April 2026 25.980.01 1.54
22 Wed April 2026 25.980.02 1.92
21 Tue April 2026 25.980.03 2.55
20 Mon April 2026 25.980.07 2.83
17 Fri April 2026 25.980.06 2.72
Back to top | Use Dark Theme