CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 129.08 and 131.7

Daily Target 1	126.93
Daily Target 2	128.61
Daily Target 3	129.54666666667
Daily Target 4	131.23
Daily Target 5	132.17

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 11 August 2026	130.30 (1.01%)	129.00	127.86 - 130.48	0.6433 times
Mon 10 August 2026	129.00 (-2.24%)	132.40	128.65 - 132.55	1.1997 times
Fri 07 August 2026	131.95 (0.19%)	130.98	130.43 - 132.48	1.2345 times
Thu 06 August 2026	131.70 (2.16%)	129.00	128.33 - 131.74	1.2818 times
Wed 05 August 2026	128.91 (0.71%)	129.00	128.11 - 130.10	1.0482 times
Tue 04 August 2026	128.00 (0.71%)	127.09	126.26 - 128.95	1.1842 times
Mon 03 August 2026	127.10 (1.7%)	125.95	125.50 - 127.59	0.9941 times
Fri 31 July 2026	124.98 (0.56%)	124.99	124.25 - 125.44	0.7323 times
Thu 30 July 2026	124.28 (-0.35%)	124.70	123.66 - 124.89	0.7465 times
Wed 29 July 2026	124.72 (0.39%)	124.60	124.00 - 125.55	0.9355 times
Tue 28 July 2026	124.24 (-2.37%)	127.17	124.00 - 127.17	1.7124 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 126.74 and 131.43

Weekly Target 1	125.55
Weekly Target 2	127.92
Weekly Target 3	130.23666666667
Weekly Target 4	132.61
Weekly Target 5	134.93

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 11 August 2026	130.30 (-1.25%)	132.40	127.86 - 132.55	0.2632 times
Fri 07 August 2026	131.95 (5.58%)	125.95	125.50 - 132.48	0.82 times
Fri 31 July 2026	124.98 (-0.53%)	126.50	123.66 - 129.70	0.9701 times
Fri 24 July 2026	125.65 (0.51%)	125.15	123.00 - 131.20	1.0367 times
Fri 17 July 2026	125.01 (-2.93%)	127.47	124.30 - 129.73	0.7259 times
Fri 10 July 2026	128.78 (1.25%)	126.61	120.50 - 131.48	1.0584 times
Fri 03 July 2026	127.19 (-1.36%)	128.86	124.61 - 129.59	1.8893 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.7584 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	0.9305 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.5474 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.3843 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 127.9 and 134.95

Monthly Target 1	122.4
Monthly Target 2	126.35
Monthly Target 3	129.45
Monthly Target 4	133.4
Monthly Target 5	136.5

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 11 August 2026	130.30 (4.26%)	125.95	125.50 - 132.55	0.2721 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.1629 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.4247 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.0049 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8503 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9461 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0703 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0813 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0941 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0934 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3481 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	130.37
12 day DMA	127.7
20 day DMA	127.17
35 day DMA	127.02
50 day DMA	128.91
100 day DMA	131.55
150 day DMA	137.68
200 day DMA	139.29

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.8	129.55	129.82
12 day EMA	128.54	128.22	128.08
20 day EMA	128.03	127.79	127.66
35 day EMA	128.52	128.41	128.37
50 day EMA	129.3	129.26	129.27

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.37	129.91	129.53
12 day SMA	127.7	127.32	127
20 day SMA	127.17	126.95	126.96
35 day SMA	127.02	127.15	127.29
50 day SMA	128.91	128.86	128.9
100 day SMA	131.55	131.59	131.71
150 day SMA	137.68	137.84	138.01
200 day SMA	139.29	139.27	139.26

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Tue	129.95	129.16	128.32 to 130.65	0.99 times
10 Mon	129.87	132.25	129.21 to 132.79	1 times
07 Fri	131.86	131.16	130.90 to 132.95	1 times
06 Thu	132.00	129.87	128.70 to 132.19	1 times
05 Wed	129.09	129.17	128.63 to 130.60	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Tue	130.76	129.80	129.16 to 131.48	1.13 times
10 Mon	130.66	133.39	130.09 to 133.39	1.09 times
07 Fri	132.72	132.15	132.15 to 133.66	0.98 times
06 Thu	132.91	129.87	129.62 to 133.08	0.92 times
05 Wed	129.94	129.90	129.61 to 131.45	0.88 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Tue	131.33	130.60	129.91 to 132.11	1.44 times
10 Mon	131.35	134.29	130.80 to 134.29	1.2 times
07 Fri	133.45	133.05	132.70 to 134.30	0.97 times
06 Thu	133.60	130.47	130.47 to 133.73	0.79 times
05 Wed	130.72	131.36	130.17 to 132.00	0.59 times

Option chain for Canara Bank CANBK 25 Tue August 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
11 Tue August 2026	0.12	19.50	0.43
10 Mon August 2026	0.11	17.69	0.43
07 Fri August 2026	0.16	17.69	0.43
06 Thu August 2026	0.28	18.04	0.45
05 Wed August 2026	0.14	20.54	0.51

CanaraBank CANBK Option strike: 147.50

Date	CE	PE	PCR
11 Tue August 2026	0.20	15.68	1.04
10 Mon August 2026	0.16	15.68	1.04
07 Fri August 2026	0.23	15.68	1.29
06 Thu August 2026	0.38	18.96	0.89
05 Wed August 2026	0.21	18.96	1

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
11 Tue August 2026	0.23	14.80	0.73
10 Mon August 2026	0.23	15.32	0.69
07 Fri August 2026	0.35	13.22	0.55
06 Thu August 2026	0.55	13.33	0.58
05 Wed August 2026	0.27	15.98	0.95

CanaraBank CANBK Option strike: 142.50

Date	CE	PE	PCR
11 Tue August 2026	0.33	11.09	0.14
10 Mon August 2026	0.34	11.09	0.16
07 Fri August 2026	0.54	11.09	0.15
06 Thu August 2026	0.78	11.75	0.15
05 Wed August 2026	0.39	15.36	0.16

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
11 Tue August 2026	0.51	10.40	0.27
10 Mon August 2026	0.53	10.59	0.29
07 Fri August 2026	0.84	8.83	0.31
06 Thu August 2026	1.13	8.98	0.33
05 Wed August 2026	0.61	11.38	0.33

CanaraBank CANBK Option strike: 137.50

Date	CE	PE	PCR
11 Tue August 2026	0.77	6.75	0.15
10 Mon August 2026	0.81	6.75	0.16
07 Fri August 2026	1.31	6.75	0.16
06 Thu August 2026	1.63	7.09	0.15
05 Wed August 2026	0.92	12.92	0.41

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
11 Tue August 2026	1.22	6.14	0.35
10 Mon August 2026	1.27	6.51	0.38
07 Fri August 2026	2.00	5.06	0.51
06 Thu August 2026	2.37	5.28	0.5
05 Wed August 2026	1.38	7.18	0.43

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
11 Tue August 2026	1.90	4.40	0.69
10 Mon August 2026	1.99	4.72	0.68
07 Fri August 2026	3.00	3.50	0.74
06 Thu August 2026	3.34	3.77	0.77
05 Wed August 2026	2.10	5.40	0.47

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
11 Tue August 2026	2.90	2.90	0.69
10 Mon August 2026	3.02	3.11	0.72
07 Fri August 2026	4.27	2.33	0.78
06 Thu August 2026	4.65	2.58	0.73
05 Wed August 2026	3.06	3.86	0.54

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
11 Tue August 2026	4.28	1.81	0.96
10 Mon August 2026	4.32	2.00	0.95
07 Fri August 2026	5.89	1.48	0.88
06 Thu August 2026	6.26	1.70	0.78
05 Wed August 2026	4.34	2.64	0.58

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
11 Tue August 2026	6.02	1.07	1.42
10 Mon August 2026	6.07	1.23	1.38
07 Fri August 2026	7.80	0.92	1.36
06 Thu August 2026	8.15	1.09	1.31
05 Wed August 2026	5.88	1.71	1.2

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
11 Tue August 2026	8.01	0.63	2.73
10 Mon August 2026	8.12	0.72	2.21
07 Fri August 2026	9.90	0.56	2
06 Thu August 2026	10.19	0.71	1.57
05 Wed August 2026	7.75	1.09	1.69

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
11 Tue August 2026	10.37	0.37	4.14
10 Mon August 2026	10.45	0.44	3.96
07 Fri August 2026	12.27	0.36	3.95
06 Thu August 2026	12.51	0.45	3.88
05 Wed August 2026	9.85	0.67	4.08

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
11 Tue August 2026	12.06	0.21	5.77
10 Mon August 2026	12.26	0.26	7.33
07 Fri August 2026	14.40	0.22	7.69
06 Thu August 2026	14.96	0.28	9.16
05 Wed August 2026	12.06	0.39	9.23

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
11 Tue August 2026	13.92	0.14	2.64
10 Mon August 2026	15.02	0.17	2.72
07 Fri August 2026	17.13	0.13	2.87
06 Thu August 2026	17.52	0.17	3.35
05 Wed August 2026	14.94	0.24	3.59

CanaraBank CANBK Option strike: 112.50

Date	CE	PE	PCR
11 Tue August 2026	16.44	0.08	2.93
10 Mon August 2026	17.02	0.11	3.07
07 Fri August 2026	19.41	0.08	3.11
06 Thu August 2026	19.41	0.11	3.14
05 Wed August 2026	16.98	0.13	3.11

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
11 Tue August 2026	21.42	0.05	6.53
10 Mon August 2026	21.42	0.08	6.58
07 Fri August 2026	21.42	0.09	6.79
06 Thu August 2026	22.00	0.09	6.74
05 Wed August 2026	19.98	0.10	6.83

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
11 Tue August 2026	25.53	0.07	8.67
10 Mon August 2026	25.53	0.07	8.67
07 Fri August 2026	25.53	0.07	8.67
06 Thu August 2026	25.53	0.04	8
05 Wed August 2026	25.53	0.04	8.33

Feed