CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 124.27 and 125.26

Daily Target 1123.47
Daily Target 2124.07
Daily Target 3124.45666666667
Daily Target 4125.06
Daily Target 5125.45

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 08 September 2026 124.68 (0.55%) 124.02 123.85 - 124.84 0.7045 times
Mon 07 September 2026 124.00 (-1.2%) 125.80 124.00 - 126.35 0.7847 times
Fri 04 September 2026 125.50 (-0.24%) 126.30 125.50 - 127.30 0.9895 times
Thu 03 September 2026 125.80 (-0.4%) 126.78 125.71 - 128.69 1.0888 times
Wed 02 September 2026 126.30 (0.56%) 125.35 124.38 - 126.99 1.0783 times
Tue 01 September 2026 125.60 (-1.02%) 126.88 125.16 - 127.07 0.802 times
Mon 31 August 2026 126.90 (-1.13%) 127.50 125.50 - 127.69 1.2902 times
Fri 28 August 2026 128.35 (0.16%) 128.15 127.25 - 129.06 1.1385 times
Thu 27 August 2026 128.14 (-1.01%) 131.43 127.70 - 131.43 0.8901 times
Wed 26 August 2026 129.45 (0.5%) 128.95 128.50 - 130.90 1.2334 times
Tue 25 August 2026 128.81 (1.19%) 127.23 126.25 - 128.81 1.205 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 123.02 and 125.52

Weekly Target 1122.46
Weekly Target 2123.57
Weekly Target 3124.96
Weekly Target 4126.07
Weekly Target 5127.46

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 08 September 2026 124.68 (-0.65%) 125.80 123.85 - 126.35 0.2109 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.7434 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.7891 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.493 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 0.9468 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.2122 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.4341 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.5326 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 1.0731 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 1.5646 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 2.793 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 121.85 and 126.69

Monthly Target 1120.9
Monthly Target 2122.79
Monthly Target 3125.74
Monthly Target 4127.63
Monthly Target 5130.58

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 08 September 2026 124.68 (-1.75%) 126.88 123.85 - 128.69 0.1397 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6564 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2396 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.5186 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.0711 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9064 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.0085 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1408 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1526 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1662 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1654 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 125.26
12 day DMA 126.74
20 day DMA 128.24
35 day DMA 127.84
50 day DMA 127.39
100 day DMA 130.36
150 day DMA 134.37
200 day DMA 138.43

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.21125.47126.2
12 day EMA126.45126.77127.27
20 day EMA127.11127.37127.73
35 day EMA127.35127.51127.72
50 day EMA127.24127.34127.48

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.26125.44126.02
12 day SMA126.74127.18127.64
20 day SMA128.24128.52128.77
35 day SMA127.84127.92128.06
50 day SMA127.39127.41127.45
100 day SMA130.36130.52130.7
150 day SMA134.37134.52134.7
200 day SMA138.43138.55138.68

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Mon 124.63 126.80 124.18 to 126.80 1 times
04 Fri 126.89 126.88 126.71 to 128.10 0.99 times
03 Thu 126.85 127.70 126.55 to 129.47 1 times
02 Wed 126.99 125.01 124.73 to 127.45 1 times
01 Tue 125.85 126.85 125.69 to 127.70 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Mon 125.19 127.04 124.75 to 127.04 1.11 times
04 Fri 127.59 127.54 127.44 to 128.68 1 times
03 Thu 127.47 128.85 127.31 to 130.02 0.98 times
02 Wed 127.59 125.92 125.61 to 128.19 0.97 times
01 Tue 126.56 127.56 126.41 to 128.40 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
07 Mon 125.95 127.45 125.51 to 127.71 1.32 times
04 Fri 128.25 128.45 128.25 to 128.90 1.04 times
03 Thu 128.36 129.57 128.00 to 130.82 0.99 times
02 Wed 128.40 126.75 126.75 to 128.55 0.88 times
01 Tue 127.23 128.50 127.05 to 128.82 0.78 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
07 Mon September 2026 0.0825.12 0.59
04 Fri September 2026 0.0922.14 0.55
03 Thu September 2026 0.1122.14 0.56
02 Wed September 2026 0.1123.40 0.58

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
07 Mon September 2026 0.1419.90 0.96
04 Fri September 2026 0.1617.70 0.95
03 Thu September 2026 0.1917.70 0.94
02 Wed September 2026 0.2217.70 0.93

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
07 Mon September 2026 0.2015.88 0.04
04 Fri September 2026 0.2515.88 0.04
03 Thu September 2026 0.2915.88 0.04
02 Wed September 2026 0.2815.88 0.04

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
07 Mon September 2026 0.2915.58 0.33
04 Fri September 2026 0.3613.30 0.32
03 Thu September 2026 0.3913.46 0.28
02 Wed September 2026 0.4413.00 0.29

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
07 Mon September 2026 0.387.84 0.08
04 Fri September 2026 0.547.84 0.09
03 Thu September 2026 0.587.84 0.1
02 Wed September 2026 0.637.84 0.1

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
07 Mon September 2026 0.5610.79 0.41
04 Fri September 2026 0.838.32 0.41
03 Thu September 2026 0.868.79 0.42
02 Wed September 2026 0.938.64 0.43

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
07 Mon September 2026 0.846.75 0.21
04 Fri September 2026 1.286.75 0.23
03 Thu September 2026 1.306.80 0.23
02 Wed September 2026 1.396.85 0.25

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
07 Mon September 2026 1.256.41 0.46
04 Fri September 2026 1.944.91 0.58
03 Thu September 2026 1.965.01 0.58
02 Wed September 2026 2.075.02 0.62

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
07 Mon September 2026 1.894.61 0.49
04 Fri September 2026 2.903.37 0.66
03 Thu September 2026 2.923.48 0.62
02 Wed September 2026 3.083.49 0.6

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
07 Mon September 2026 2.843.07 1.05
04 Fri September 2026 4.212.20 1.75
03 Thu September 2026 4.212.34 1.87
02 Wed September 2026 4.402.36 2.12

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
07 Mon September 2026 4.141.90 2.47
04 Fri September 2026 5.931.34 2.87
03 Thu September 2026 5.841.47 3.54
02 Wed September 2026 6.091.51 9.13

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
07 Mon September 2026 5.851.14 7.15
04 Fri September 2026 7.810.81 7.31
03 Thu September 2026 7.810.91 7.54
02 Wed September 2026 8.030.96 6.78

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
07 Mon September 2026 10.370.38 16.11
04 Fri September 2026 16.600.30 17.82
03 Thu September 2026 16.600.34 17.94
02 Wed September 2026 16.600.37 17.29

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
07 Mon September 2026 17.000.15 298
04 Fri September 2026 17.000.12 333
03 Thu September 2026 17.000.15 316
02 Wed September 2026 17.000.16 297
Back to top | Use Dark Theme