Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 124.6 and 126.4
| Daily Target 1 | 124.3 |
| Daily Target 2 | 124.9 |
| Daily Target 3 | 126.1 |
| Daily Target 4 | 126.7 |
| Daily Target 5 | 127.9 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.50 (-0.24%) | 126.30 | 125.50 - 127.30 | 0.9144 times | Thu 03 September 2026 | 125.80 (-0.4%) | 126.78 | 125.71 - 128.69 | 1.0062 times | Wed 02 September 2026 | 126.30 (0.56%) | 125.35 | 124.38 - 126.99 | 0.9966 times | Tue 01 September 2026 | 125.60 (-1.02%) | 126.88 | 125.16 - 127.07 | 0.7411 times | Mon 31 August 2026 | 126.90 (-1.13%) | 127.50 | 125.50 - 127.69 | 1.1924 times | Fri 28 August 2026 | 128.35 (0.16%) | 128.15 | 127.25 - 129.06 | 1.0522 times | Thu 27 August 2026 | 128.14 (-1.01%) | 131.43 | 127.70 - 131.43 | 0.8226 times | Wed 26 August 2026 | 129.45 (0.5%) | 128.95 | 128.50 - 130.90 | 1.1399 times | Tue 25 August 2026 | 128.81 (1.19%) | 127.23 | 126.25 - 128.81 | 1.1137 times | Mon 24 August 2026 | 127.30 (-2.05%) | 129.62 | 126.80 - 129.87 | 1.021 times | Fri 21 August 2026 | 129.96 (0.28%) | 129.60 | 128.50 - 129.96 | 0.612 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 122.79 and 127.1
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 123.69 |
| Weekly Target 3 | 126.19 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 130.5 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.50 (-2.22%) | 127.50 | 124.38 - 128.69 | 0.5908 times | Fri 28 August 2026 | 128.35 (-1.24%) | 129.62 | 126.25 - 131.43 | 0.6272 times | Fri 21 August 2026 | 129.96 (-0.98%) | 131.01 | 128.10 - 132.02 | 0.3919 times | Fri 14 August 2026 | 131.25 (-0.53%) | 132.40 | 127.77 - 133.11 | 0.7525 times | Fri 07 August 2026 | 131.95 (5.58%) | 125.95 | 125.50 - 132.48 | 0.9635 times | Fri 31 July 2026 | 124.98 (-0.53%) | 126.50 | 123.66 - 129.70 | 1.1398 times | Fri 24 July 2026 | 125.65 (0.51%) | 125.15 | 123.00 - 131.20 | 1.2181 times | Fri 17 July 2026 | 125.01 (-2.93%) | 127.47 | 124.30 - 129.73 | 0.8529 times | Fri 10 July 2026 | 128.78 (1.25%) | 126.61 | 120.50 - 131.48 | 1.2435 times | Fri 03 July 2026 | 127.19 (-1.36%) | 128.86 | 124.61 - 129.59 | 2.2198 times | Thu 25 June 2026 | 128.95 (-3.58%) | 133.85 | 128.01 - 135.39 | 0.8911 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 122.79 and 127.1
| Monthly Target 1 | 121.88 |
| Monthly Target 2 | 123.69 |
| Monthly Target 3 | 126.19 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 125.50 (-1.1%) | 126.88 | 124.38 - 128.69 | 0.1019 times | Mon 31 August 2026 | 126.90 (1.54%) | 125.95 | 125.50 - 133.11 | 0.6589 times | Fri 31 July 2026 | 124.98 (-0.43%) | 126.06 | 120.50 - 131.48 | 1.2443 times | Tue 30 June 2026 | 125.52 (-4.04%) | 131.45 | 124.61 - 138.26 | 1.5245 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 1.0753 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.9098 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 1.0123 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.1452 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.157 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.1707 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1699 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 127.64 |
| 20 day DMA | 128.77 |
| 35 day DMA | 128.06 |
| 50 day DMA | 127.45 |
| 100 day DMA | 130.7 |
| 150 day DMA | 134.7 |
| 200 day DMA | 138.68 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 126.55 | 126.93 |
| 12 day EMA | 127.27 | 127.59 | 127.92 |
| 20 day EMA | 127.78 | 128.02 | 128.25 |
| 35 day EMA | 127.92 | 128.06 | 128.19 |
| 50 day EMA | 127.64 | 127.73 | 127.81 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 126.59 | 127.06 |
| 12 day SMA | 127.64 | 127.94 | 128.22 |
| 20 day SMA | 128.77 | 129.09 | 129.38 |
| 35 day SMA | 128.06 | 128.05 | 128.05 |
| 50 day SMA | 127.45 | 127.52 | 127.6 |
| 100 day SMA | 130.7 | 130.83 | 130.97 |
| 150 day SMA | 134.7 | 134.91 | 135.1 |
| 200 day SMA | 138.68 | 138.78 | 138.87 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 126.89 | 126.88 | 126.71 to 128.10 | 0.99 times |
| 03 Thu | 126.85 | 127.70 | 126.55 to 129.47 | 1 times |
| 02 Wed | 126.99 | 125.01 | 124.73 to 127.45 | 1 times |
| 01 Tue | 125.85 | 126.85 | 125.69 to 127.70 | 1.01 times |
| 31 Mon | 126.85 | 127.36 | 126.04 to 128.07 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 127.59 | 127.54 | 127.44 to 128.68 | 1.05 times |
| 03 Thu | 127.47 | 128.85 | 127.31 to 130.02 | 1.02 times |
| 02 Wed | 127.59 | 125.92 | 125.61 to 128.19 | 1.01 times |
| 01 Tue | 126.56 | 127.56 | 126.41 to 128.40 | 0.97 times |
| 31 Mon | 127.60 | 128.81 | 126.78 to 128.81 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 128.25 | 128.45 | 128.25 to 128.90 | 1.22 times |
| 03 Thu | 128.36 | 129.57 | 128.00 to 130.82 | 1.16 times |
| 02 Wed | 128.40 | 126.75 | 126.75 to 128.55 | 1.03 times |
| 01 Tue | 127.23 | 128.50 | 127.05 to 128.82 | 0.91 times |
| 31 Mon | 128.29 | 128.57 | 127.43 to 128.85 | 0.68 times |
Option chain for Canara Bank CANBK 29 Tue September 2026 expiry
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.09 | 22.14 | 0.55 |
| 03 Thu September 2026 | 0.11 | 22.14 | 0.56 |
| 02 Wed September 2026 | 0.11 | 23.40 | 0.58 |
| 01 Tue September 2026 | 0.11 | 21.40 | 0.53 |
| 31 Mon August 2026 | 0.13 | 21.40 | 0.59 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.16 | 17.70 | 0.95 |
| 03 Thu September 2026 | 0.19 | 17.70 | 0.94 |
| 02 Wed September 2026 | 0.22 | 17.70 | 0.93 |
| 01 Tue September 2026 | 0.20 | 18.85 | 0.94 |
| 31 Mon August 2026 | 0.24 | 18.83 | 1.01 |
CanaraBank CANBK Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 15.88 | 0.04 |
| 03 Thu September 2026 | 0.29 | 15.88 | 0.04 |
| 02 Wed September 2026 | 0.28 | 15.88 | 0.04 |
| 01 Tue September 2026 | 0.28 | 16.57 | 0.04 |
| 31 Mon August 2026 | 0.31 | 14.50 | 0.05 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.36 | 13.30 | 0.32 |
| 03 Thu September 2026 | 0.39 | 13.46 | 0.28 |
| 02 Wed September 2026 | 0.44 | 13.00 | 0.29 |
| 01 Tue September 2026 | 0.39 | 14.44 | 0.29 |
| 31 Mon August 2026 | 0.45 | 13.27 | 0.3 |
CanaraBank CANBK Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.54 | 7.84 | 0.09 |
| 03 Thu September 2026 | 0.58 | 7.84 | 0.1 |
| 02 Wed September 2026 | 0.63 | 7.84 | 0.1 |
| 01 Tue September 2026 | 0.55 | 7.84 | 0.1 |
| 31 Mon August 2026 | 0.64 | 7.84 | 0.11 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.83 | 8.32 | 0.41 |
| 03 Thu September 2026 | 0.86 | 8.79 | 0.42 |
| 02 Wed September 2026 | 0.93 | 8.64 | 0.43 |
| 01 Tue September 2026 | 0.80 | 9.81 | 0.43 |
| 31 Mon August 2026 | 0.93 | 8.79 | 0.43 |
CanaraBank CANBK Option strike: 132.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.28 | 6.75 | 0.23 |
| 03 Thu September 2026 | 1.30 | 6.80 | 0.23 |
| 02 Wed September 2026 | 1.39 | 6.85 | 0.25 |
| 01 Tue September 2026 | 1.20 | 7.59 | 0.29 |
| 31 Mon August 2026 | 1.40 | 6.58 | 0.33 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.94 | 4.91 | 0.58 |
| 03 Thu September 2026 | 1.96 | 5.01 | 0.58 |
| 02 Wed September 2026 | 2.07 | 5.02 | 0.62 |
| 01 Tue September 2026 | 1.79 | 5.77 | 0.61 |
| 31 Mon August 2026 | 2.09 | 5.04 | 0.71 |
CanaraBank CANBK Option strike: 127.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.90 | 3.37 | 0.66 |
| 03 Thu September 2026 | 2.92 | 3.48 | 0.62 |
| 02 Wed September 2026 | 3.08 | 3.49 | 0.6 |
| 01 Tue September 2026 | 2.65 | 4.15 | 0.62 |
| 31 Mon August 2026 | 3.07 | 3.53 | 0.66 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.21 | 2.20 | 1.75 |
| 03 Thu September 2026 | 4.21 | 2.34 | 1.87 |
| 02 Wed September 2026 | 4.40 | 2.36 | 2.12 |
| 01 Tue September 2026 | 3.81 | 2.82 | 2.11 |
| 31 Mon August 2026 | 4.38 | 2.34 | 2.42 |
CanaraBank CANBK Option strike: 122.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.93 | 1.34 | 2.87 |
| 03 Thu September 2026 | 5.84 | 1.47 | 3.54 |
| 02 Wed September 2026 | 6.09 | 1.51 | 9.13 |
| 01 Tue September 2026 | 5.35 | 1.84 | 12.63 |
| 31 Mon August 2026 | 6.03 | 1.50 | 11.75 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.81 | 0.81 | 7.31 |
| 03 Thu September 2026 | 7.81 | 0.91 | 7.54 |
| 02 Wed September 2026 | 8.03 | 0.96 | 6.78 |
| 01 Tue September 2026 | 7.16 | 1.17 | 8.41 |
| 31 Mon August 2026 | 7.94 | 0.95 | 9.25 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.60 | 0.30 | 17.82 |
| 03 Thu September 2026 | 16.60 | 0.34 | 17.94 |
| 02 Wed September 2026 | 16.60 | 0.37 | 17.29 |
| 01 Tue September 2026 | 16.60 | 0.44 | 14.88 |
| 31 Mon August 2026 | 16.60 | 0.39 | 13.88 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.00 | 0.12 | 333 |
| 03 Thu September 2026 | 17.00 | 0.15 | 316 |
| 02 Wed September 2026 | 17.00 | 0.16 | 297 |
| 01 Tue September 2026 | 19.70 | 0.19 | 257 |
| 31 Mon August 2026 | 19.70 | 0.20 | 214 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.