CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 113.1 and 118.43

Daily Target 1112.08
Daily Target 2114.12
Daily Target 3117.41
Daily Target 4119.45
Daily Target 5122.74

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 23 October 2026 116.16 (-3.95%) 120.50 115.37 - 120.70 0.9732 times
Thu 22 October 2026 120.94 (0.28%) 120.00 118.70 - 120.94 0.7256 times
Wed 21 October 2026 120.60 (-1.15%) 122.00 119.69 - 123.29 0.6479 times
Mon 19 October 2026 122.00 (3.14%) 119.20 118.94 - 122.78 1.091 times
Fri 16 October 2026 118.29 (1%) 117.50 117.15 - 119.59 1.1295 times
Thu 15 October 2026 117.12 (-6.12%) 123.70 116.71 - 123.84 2.4644 times
Wed 14 October 2026 124.76 (3.59%) 120.45 119.62 - 126.47 1.8466 times
Tue 13 October 2026 120.44 (1.74%) 118.70 117.92 - 120.50 0.4624 times
Mon 12 October 2026 118.38 (-1.01%) 120.00 117.71 - 120.10 0.3199 times
Fri 09 October 2026 119.59 (1.91%) 117.99 117.38 - 119.95 0.3396 times
Thu 08 October 2026 117.35 (-1.51%) 119.15 117.20 - 120.37 0.5311 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 111.81 and 119.73

Weekly Target 1110.35
Weekly Target 2113.26
Weekly Target 3118.27333333333
Weekly Target 4121.18
Weekly Target 5126.19

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 23 October 2026 116.16 (-1.8%) 119.20 115.37 - 123.29 1.3143 times
Fri 16 October 2026 118.29 (-1.09%) 120.00 116.71 - 126.47 2.3792 times
Fri 09 October 2026 119.59 (1.04%) 119.39 116.51 - 120.96 1.0094 times
Thu 01 October 2026 118.36 (-5.3%) 124.68 116.51 - 124.68 0.8521 times
Fri 25 September 2026 124.99 (0.98%) 123.23 122.80 - 126.70 0.6086 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.6616 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.8164 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.8655 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.9188 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.5741 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.1024 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 110.22 and 121.32

Monthly Target 1108.23
Monthly Target 2112.2
Monthly Target 3119.33333333333
Monthly Target 4123.3
Monthly Target 5130.43

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 23 October 2026 116.16 (-2.75%) 119.45 115.37 - 126.47 0.762 times
Wed 30 September 2026 119.44 (-5.88%) 126.88 118.03 - 128.69 0.5303 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6574 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2415 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.521 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.0728 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9078 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.0101 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1426 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1544 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1681 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 119.6
12 day DMA 119.57
20 day DMA 120
35 day DMA 121.85
50 day DMA 124.06
100 day DMA 126.49
150 day DMA 129.06
200 day DMA 134.27

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA119.07120.53120.33
12 day EMA119.71120.35120.24
20 day EMA120.44120.89120.88
35 day EMA122.18122.53122.62
50 day EMA124.13124.46124.6

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA119.6119.79120.55
12 day SMA119.57119.7119.5
20 day SMA120120.49120.59
35 day SMA121.85122.12122.29
50 day SMA124.06124.35124.51
100 day SMA126.49126.6126.7
150 day SMA129.06129.18129.31
200 day SMA134.27134.47134.63

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 119.95 119.00 118.69 to 120.90 0.8 times
21 Wed 120.01 121.51 119.65 to 123.36 0.98 times
19 Mon 121.86 119.50 119.50 to 123.04 1.03 times
16 Fri 118.77 117.60 117.28 to 119.72 1.06 times
15 Thu 117.42 123.50 116.86 to 123.74 1.12 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 120.60 121.65 119.29 to 121.65 1.86 times
21 Wed 120.63 123.50 120.31 to 124.00 0.98 times
19 Mon 122.45 120.51 120.51 to 123.67 0.73 times
16 Fri 119.34 118.00 118.00 to 120.34 0.72 times
15 Thu 118.06 124.07 117.54 to 124.29 0.7 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 121.49 120.93 120.52 to 122.11 1.16 times
21 Wed 121.38 123.83 121.10 to 124.20 1.15 times
19 Mon 123.03 122.00 122.00 to 124.17 1.14 times
16 Fri 120.00 119.40 119.40 to 120.81 1.14 times
15 Thu 118.82 123.70 118.30 to 125.95 0.41 times

Option chain for Canara Bank CANBK 27 Tue October 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
22 Thu October 2026 0.0230.60 0.6
21 Wed October 2026 0.0227.61 0.69
19 Mon October 2026 0.0227.61 0.73

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
22 Thu October 2026 0.0125.43 2.17
21 Wed October 2026 0.0124.90 1.99
19 Mon October 2026 0.0322.90 2.01

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
22 Thu October 2026 0.0120.15 1.1
21 Wed October 2026 0.0120.10 0.91
19 Mon October 2026 0.0517.40 0.78

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
22 Thu October 2026 0.0317.14 0.7
21 Wed October 2026 0.0317.14 0.63
19 Mon October 2026 0.0717.14 0.59

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
22 Thu October 2026 0.0615.19 0.53
21 Wed October 2026 0.0514.85 0.93
19 Mon October 2026 0.0912.86 0.75

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
22 Thu October 2026 0.0812.00 0.49
21 Wed October 2026 0.0912.00 0.46
19 Mon October 2026 0.1410.55 0.38

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
22 Thu October 2026 0.1010.19 0.38
21 Wed October 2026 0.1310.09 0.36
19 Mon October 2026 0.238.28 0.37

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
22 Thu October 2026 0.127.43 0.47
21 Wed October 2026 0.157.43 0.28
19 Mon October 2026 0.287.43 0.31

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
22 Thu October 2026 0.148.45 0.46
21 Wed October 2026 0.189.52 0.48
19 Mon October 2026 0.349.52 0.3

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
22 Thu October 2026 0.167.45 0.51
21 Wed October 2026 0.197.74 0.46
19 Mon October 2026 0.405.60 0.51

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
22 Thu October 2026 0.175.61 0.47
21 Wed October 2026 0.225.61 0.35
19 Mon October 2026 0.445.43 0.35

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
22 Thu October 2026 0.234.71 0.82
21 Wed October 2026 0.274.71 0.58
19 Mon October 2026 0.574.71 0.42

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
22 Thu October 2026 0.315.40 0.3
21 Wed October 2026 0.355.27 0.31
19 Mon October 2026 0.763.89 0.38

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
22 Thu October 2026 0.404.54 0.2
21 Wed October 2026 0.474.46 0.2
19 Mon October 2026 1.023.13 0.19

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
22 Thu October 2026 0.523.61 0.58
21 Wed October 2026 0.623.55 0.54
19 Mon October 2026 1.342.46 0.56

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
22 Thu October 2026 0.633.17 1.01
21 Wed October 2026 0.713.15 0.92
19 Mon October 2026 1.552.16 0.86

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
22 Thu October 2026 0.752.81 0.44
21 Wed October 2026 0.852.82 0.46
19 Mon October 2026 1.781.88 0.71

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
22 Thu October 2026 1.032.07 0.49
21 Wed October 2026 1.162.12 0.53
19 Mon October 2026 2.281.40 1.24

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
22 Thu October 2026 1.441.49 0.81
21 Wed October 2026 1.571.54 0.86
19 Mon October 2026 2.901.02 0.99

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
22 Thu October 2026 1.901.00 0.9
21 Wed October 2026 2.101.06 0.89
19 Mon October 2026 3.610.74 0.88

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
22 Thu October 2026 2.550.68 0.95
21 Wed October 2026 2.680.80 1.2
19 Mon October 2026 4.330.55 1.27

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
22 Thu October 2026 3.000.57 0.49
21 Wed October 2026 3.090.63 0.53
19 Mon October 2026 4.850.46 0.49

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
22 Thu October 2026 3.500.43 1.06
21 Wed October 2026 3.500.53 1.31
19 Mon October 2026 5.280.41 1.28

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
22 Thu October 2026 4.500.32 1.49
21 Wed October 2026 4.500.37 1.67
19 Mon October 2026 6.280.31 2.03

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
22 Thu October 2026 5.110.23 3.89
21 Wed October 2026 5.160.29 4.14
19 Mon October 2026 7.160.25 4.37

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
22 Thu October 2026 10.020.13 3.47
21 Wed October 2026 10.020.17 4.63
19 Mon October 2026 10.020.17 5

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
22 Thu October 2026 7.390.12 5.21
21 Wed October 2026 9.900.16 6.21
19 Mon October 2026 9.330.16 8

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
22 Thu October 2026 10.500.07 7.85
21 Wed October 2026 10.500.09 8.21
19 Mon October 2026 12.490.10 8.9

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
22 Thu October 2026 11.040.03 0.45
21 Wed October 2026 11.040.05 0.55
19 Mon October 2026 11.040.07 0.52

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
22 Thu October 2026 18.870.03 21.75
21 Wed October 2026 18.870.03 21.75
19 Mon October 2026 18.870.03 23
Back to top | Use Dark Theme