CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 111.86 and 113.65

Daily Target 1	110.45
Daily Target 2	111.48
Daily Target 3	112.24
Daily Target 4	113.27
Daily Target 5	114.03

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Mon 15 September 2025	112.51 (1.4%)	111.49	111.21 - 113.00	0.7879 times
Fri 12 September 2025	110.96 (-0.99%)	112.88	110.79 - 112.89	0.9522 times
Thu 11 September 2025	112.07 (1.29%)	111.07	110.64 - 113.40	1.6429 times
Wed 10 September 2025	110.64 (2.41%)	108.25	108.25 - 111.25	1.6001 times
Tue 09 September 2025	108.04 (-0.06%)	108.11	107.36 - 108.80	0.621 times
Mon 08 September 2025	108.11 (0.91%)	107.49	107.12 - 108.65	0.7114 times
Fri 05 September 2025	107.14 (1%)	106.30	105.61 - 107.63	0.7001 times
Thu 04 September 2025	106.08 (-2.08%)	108.90	105.94 - 109.20	1.1322 times
Wed 03 September 2025	108.33 (2.04%)	106.45	106.11 - 108.48	1.05 times
Tue 02 September 2025	106.16 (0.97%)	105.40	104.75 - 107.00	0.8024 times
Mon 01 September 2025	105.14 (1.26%)	104.00	104.00 - 105.26	0.8019 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 111.86 and 113.65

Weekly Target 1	110.45
Weekly Target 2	111.48
Weekly Target 3	112.24
Weekly Target 4	113.27
Weekly Target 5	114.03

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Mon 15 September 2025	112.51 (1.4%)	111.49	111.21 - 113.00	0.0979 times
Fri 12 September 2025	110.96 (3.57%)	107.49	107.12 - 113.40	0.6867 times
Fri 05 September 2025	107.14 (3.19%)	104.00	104.00 - 109.20	0.5574 times
Fri 29 August 2025	103.83 (-5.55%)	110.00	103.55 - 110.98	0.7746 times
Fri 22 August 2025	109.93 (0.61%)	110.00	108.90 - 113.00	0.8288 times
Thu 14 August 2025	109.26 (1.27%)	107.80	107.30 - 110.49	0.5468 times
Fri 08 August 2025	107.89 (1.89%)	106.00	106.00 - 110.00	1.0823 times
Fri 01 August 2025	105.89 (-4.4%)	110.70	105.75 - 112.84	1.5235 times
Fri 25 July 2025	110.76 (-3.22%)	114.67	106.30 - 115.70	2.5238 times
Fri 18 July 2025	114.45 (2.26%)	111.99	111.90 - 117.50	1.3783 times
Fri 11 July 2025	111.92 (-2.14%)	114.37	111.21 - 115.80	0.7768 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 108.26 and 117.66

Monthly Target 1	100.57
Monthly Target 2	106.54
Monthly Target 3	109.97
Monthly Target 4	115.94
Monthly Target 5	119.37

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Mon 15 September 2025	112.51 (8.36%)	104.00	104.00 - 113.40	0.2576 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6483 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.3195 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.222 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.4279 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.2043 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.9444 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.8763 times
Fri 31 January 2025	93.27 (-6.84%)	100.55	87.79 - 103.14	1.1449 times
Tue 31 December 2024	100.12 (-1.85%)	101.69	98.70 - 110.80	0.9549 times
Fri 29 November 2024	102.01 (-0.62%)	103.80	92.52 - 106.49	0.8893 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	110.84
12 day DMA	108.25
20 day DMA	108.64
35 day DMA	108.67
50 day DMA	110.02
100 day DMA	108.9
150 day DMA	102.1
200 day DMA	101.55

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.92	110.13	109.71
12 day EMA	109.49	108.94	108.57
20 day EMA	109.12	108.76	108.53
35 day EMA	109.63	109.46	109.37
50 day EMA	110.43	110.34	110.31

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.84	109.96	109.2
12 day SMA	108.25	107.59	107.18
20 day SMA	108.64	108.48	108.38
35 day SMA	108.67	108.69	108.6
50 day SMA	110.02	110.05	110.12
100 day SMA	108.9	108.77	108.67
150 day SMA	102.1	101.97	101.83
200 day SMA	101.55	101.5	101.43

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	111.47	112.61	111.15 to 112.79	0.97 times
11 Thu	112.28	112.18	110.67 to 113.77	0.98 times
10 Wed	111.18	108.50	108.50 to 111.75	0.99 times
09 Tue	108.41	108.78	107.62 to 109.23	1.03 times
08 Mon	108.45	110.92	107.43 to 110.92	1.03 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	111.98	113.18	111.74 to 113.18	1.15 times
11 Thu	112.86	111.59	111.59 to 114.23	1.05 times
10 Wed	111.73	109.32	109.14 to 112.30	0.99 times
09 Tue	109.01	108.96	108.23 to 109.75	0.94 times
08 Mon	108.96	108.37	108.00 to 109.60	0.88 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	112.54	113.00	112.41 to 113.12	1.28 times
11 Thu	113.41	110.80	110.80 to 114.48	1.15 times
10 Wed	112.20	110.26	110.14 to 112.78	0.96 times
09 Tue	109.34	109.14	108.85 to 109.79	0.84 times
08 Mon	109.39	109.32	109.32 to 110.06	0.76 times

Option chain for Canara Bank CANBK 30 Tue September 2025 expiry

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
12 Fri September 2025	0.10	16.00	0.54
11 Thu September 2025	0.10	15.90	0.5
10 Wed September 2025	0.10	18.70	0.93
09 Tue September 2025	0.10	20.00	0.86

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
12 Fri September 2025	0.10	20.70	0.16
11 Thu September 2025	0.10	20.70	0.21
10 Wed September 2025	0.10	20.70	0.26
09 Tue September 2025	0.05	20.70	0.5

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
12 Fri September 2025	0.15	12.10	0.15
11 Thu September 2025	0.20	11.45	0.16
10 Wed September 2025	0.15	12.70	0.21
09 Tue September 2025	0.10	15.50	0.22

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
12 Fri September 2025	0.20	9.75	0.01
11 Thu September 2025	0.25	9.75	0.02
10 Wed September 2025	0.15	13.85	0.02
09 Tue September 2025	0.15	13.85	0.02

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
12 Fri September 2025	0.25	8.90	0.04
11 Thu September 2025	0.30	8.90	0.05

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
12 Fri September 2025	0.30	8.75	0.15
11 Thu September 2025	0.40	8.15	0.13
10 Wed September 2025	0.30	9.10	0.12
09 Tue September 2025	0.15	11.40	0.1

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
12 Fri September 2025	0.35	7.80	0.09
11 Thu September 2025	0.45	7.05	0.08
10 Wed September 2025	0.35	8.00	0.17

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
12 Fri September 2025	0.45	6.95	0.09
11 Thu September 2025	0.60	6.30	0.08
10 Wed September 2025	0.45	6.90	0.04

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
12 Fri September 2025	0.55	6.00	0.15
11 Thu September 2025	0.75	5.55	0.12
10 Wed September 2025	0.50	6.25	0.24
09 Tue September 2025	0.30	8.90	0.4

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
12 Fri September 2025	0.70	5.30	0.33
11 Thu September 2025	0.95	4.75	0.37
10 Wed September 2025	0.70	5.40	0.56
09 Tue September 2025	0.40	7.85	0.58

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
12 Fri September 2025	0.95	4.45	1.01
11 Thu September 2025	1.20	4.00	1.01
10 Wed September 2025	0.85	4.65	1.29
09 Tue September 2025	0.45	6.95	1.13

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
12 Fri September 2025	1.20	3.75	0.58
11 Thu September 2025	1.55	3.35	0.61
10 Wed September 2025	1.10	3.95	0.16
09 Tue September 2025	0.60	6.10	0.16

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
12 Fri September 2025	1.55	3.10	0.27
11 Thu September 2025	1.95	2.70	0.27
10 Wed September 2025	1.45	3.35	0.25
09 Tue September 2025	0.75	5.25	0.22

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
12 Fri September 2025	2.00	2.50	0.44
11 Thu September 2025	2.45	2.20	0.49
10 Wed September 2025	1.85	2.70	0.41
09 Tue September 2025	0.95	4.50	0.35

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
12 Fri September 2025	2.50	2.00	0.53
11 Thu September 2025	3.00	1.80	0.58
10 Wed September 2025	2.35	2.15	0.31
09 Tue September 2025	1.25	3.80	0.27

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
12 Fri September 2025	3.10	1.60	1.37
11 Thu September 2025	3.65	1.45	1.36
10 Wed September 2025	2.90	1.70	0.87
09 Tue September 2025	1.60	3.15	0.66

CanaraBank CANBK Option strike: 109.00

Date	CE	PE	PCR
12 Fri September 2025	3.80	1.25	2.32
11 Thu September 2025	4.45	1.15	2.07
10 Wed September 2025	3.55	1.40	1.73
09 Tue September 2025	2.00	2.60	0.79

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
12 Fri September 2025	4.35	1.00	1.5
11 Thu September 2025	5.15	0.95	1.35
10 Wed September 2025	4.25	1.10	1.27
09 Tue September 2025	2.50	2.10	0.6

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
12 Fri September 2025	5.20	0.80	1.35
11 Thu September 2025	5.90	0.75	1.25
10 Wed September 2025	5.05	0.90	0.86
09 Tue September 2025	3.10	1.70	0.7

CanaraBank CANBK Option strike: 106.00

Date	CE	PE	PCR
12 Fri September 2025	6.15	0.65	1.26
11 Thu September 2025	6.90	0.60	1.54
10 Wed September 2025	5.85	0.75	1.54
09 Tue September 2025	3.80	1.35	1.26

CanaraBank CANBK Option strike: 105.00

Date	CE	PE	PCR
12 Fri September 2025	6.95	0.50	2.32
11 Thu September 2025	7.65	0.50	2.55
10 Wed September 2025	6.65	0.60	2.66
09 Tue September 2025	4.50	1.10	1.53

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
12 Fri September 2025	7.65	0.45	1.64
11 Thu September 2025	9.05	0.45	1.64
10 Wed September 2025	7.65	0.50	2
09 Tue September 2025	5.30	0.90	2.07

CanaraBank CANBK Option strike: 103.00

Date	CE	PE	PCR
12 Fri September 2025	8.50	0.35	5.63
11 Thu September 2025	8.50	0.35	5.6
10 Wed September 2025	8.50	0.35	5.42
09 Tue September 2025	6.10	0.70	2.21

CanaraBank CANBK Option strike: 102.00

Date	CE	PE	PCR
12 Fri September 2025	9.30	0.30	5.76
11 Thu September 2025	9.30	0.30	5.4
10 Wed September 2025	9.30	0.30	4.71
09 Tue September 2025	6.95	0.60	4.9

CanaraBank CANBK Option strike: 101.00

Date	CE	PE	PCR
12 Fri September 2025	10.70	0.25	3.55
11 Thu September 2025	10.35	0.25	2.39
10 Wed September 2025	10.35	0.30	3.24
09 Tue September 2025	8.40	0.50	2.35

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
12 Fri September 2025	11.55	0.25	2.42
11 Thu September 2025	12.40	0.20	2.38
10 Wed September 2025	11.30	0.20	2.46
09 Tue September 2025	8.80	0.45	2.22

CanaraBank CANBK Option strike: 99.00

Date	CE	PE	PCR
12 Fri September 2025	12.90	0.15	6.85
11 Thu September 2025	9.70	0.15	3.56
10 Wed September 2025	9.70	0.25	3.52
09 Tue September 2025	9.70	0.35	4.2

CanaraBank CANBK Option strike: 98.00

Date	CE	PE	PCR
12 Fri September 2025	10.60	0.15	6.52
11 Thu September 2025	10.60	0.10	6.57
10 Wed September 2025	10.60	0.20	7.13
09 Tue September 2025	10.60	0.30	7.96

CanaraBank CANBK Option strike: 97.00

Date	CE	PE	PCR
12 Fri September 2025	11.45	0.10	12.63
11 Thu September 2025	11.45	0.10	11.88
10 Wed September 2025	11.45	0.20	13.88
09 Tue September 2025	11.45	0.25	13.88

CanaraBank CANBK Option strike: 96.00

Date	CE	PE	PCR
12 Fri September 2025	14.40	0.10	14.6
11 Thu September 2025	14.40	0.10	12.6
10 Wed September 2025	14.40	0.15	18.4
09 Tue September 2025	13.05	0.20	14.67

CanaraBank CANBK Option strike: 95.00

Date	CE	PE	PCR
12 Fri September 2025	11.00	0.10	280
11 Thu September 2025	11.00	0.10	268
10 Wed September 2025	11.00	0.15	299
09 Tue September 2025	11.00	0.20	258

CanaraBank CANBK Option strike: 92.00

Date	CE	PE	PCR
12 Fri September 2025	13.55	0.05	8.69
11 Thu September 2025	13.55	0.05	8.69
10 Wed September 2025	13.55	0.10	10
09 Tue September 2025	13.55	0.15	9.85

CanaraBank CANBK Option strike: 90.00

Date	CE	PE	PCR
12 Fri September 2025	13.80	0.05	24.78
11 Thu September 2025	13.80	0.05	24.78
10 Wed September 2025	13.80	0.05	26.78
09 Tue September 2025	13.80	0.10	26.56

Feed