Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 118.49 and 121.06
| Daily Target 1 | 116.4 |
| Daily Target 2 | 118 |
| Daily Target 3 | 118.97333333333 |
| Daily Target 4 | 120.57 |
| Daily Target 5 | 121.54 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 119.59 (1.91%) | 117.99 | 117.38 - 119.95 | 0.6578 times | Thu 08 October 2026 | 117.35 (-1.51%) | 119.15 | 117.20 - 120.37 | 1.0288 times | Wed 07 October 2026 | 119.15 (1.13%) | 117.95 | 116.51 - 120.25 | 1.2091 times | Tue 06 October 2026 | 117.82 (-0.57%) | 118.90 | 117.62 - 119.29 | 0.7026 times | Mon 05 October 2026 | 118.50 (0.12%) | 119.39 | 118.21 - 120.96 | 1.5161 times | Thu 01 October 2026 | 118.36 (-0.9%) | 119.45 | 116.51 - 120.13 | 0.9502 times | Wed 30 September 2026 | 119.44 (-0.06%) | 119.70 | 119.44 - 121.48 | 0.8566 times | Tue 29 September 2026 | 119.51 (-0.94%) | 120.00 | 118.03 - 120.34 | 1.4025 times | Mon 28 September 2026 | 120.65 (-3.47%) | 124.68 | 120.26 - 124.68 | 1.1081 times | Fri 25 September 2026 | 124.99 (-0.72%) | 125.79 | 124.80 - 126.70 | 0.5681 times | Thu 24 September 2026 | 125.90 (-0.08%) | 124.95 | 124.57 - 126.20 | 0.6205 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 118.05 and 122.5
| Weekly Target 1 | 114.57 |
| Weekly Target 2 | 117.08 |
| Weekly Target 3 | 119.02 |
| Weekly Target 4 | 121.53 |
| Weekly Target 5 | 123.47 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 119.59 (1.04%) | 119.39 | 116.51 - 120.96 | 1.1444 times | Thu 01 October 2026 | 118.36 (-5.3%) | 124.68 | 116.51 - 124.68 | 0.966 times | Fri 25 September 2026 | 124.99 (0.98%) | 123.23 | 122.80 - 126.70 | 0.69 times | Fri 18 September 2026 | 123.78 (-0.18%) | 123.25 | 121.81 - 125.14 | 0.7501 times | Fri 11 September 2026 | 124.00 (-1.2%) | 125.80 | 122.65 - 127.60 | 0.9256 times | Fri 04 September 2026 | 125.50 (-2.22%) | 127.50 | 124.38 - 128.69 | 0.9813 times | Fri 28 August 2026 | 128.35 (-1.24%) | 129.62 | 126.25 - 131.43 | 1.0417 times | Fri 21 August 2026 | 129.96 (-0.98%) | 131.01 | 128.10 - 132.02 | 0.6509 times | Fri 14 August 2026 | 131.25 (-0.53%) | 132.40 | 127.77 - 133.11 | 1.2498 times | Fri 07 August 2026 | 131.95 (5.58%) | 125.95 | 125.50 - 132.48 | 1.6002 times | Fri 31 July 2026 | 124.98 (-0.53%) | 126.50 | 123.66 - 129.70 | 1.8931 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 118.05 and 122.5
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 117.08 |
| Monthly Target 3 | 119.02 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 123.47 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 119.59 (0.13%) | 119.45 | 116.51 - 120.96 | 0.1979 times | Wed 30 September 2026 | 119.44 (-5.88%) | 126.88 | 118.03 - 128.69 | 0.5627 times | Mon 31 August 2026 | 126.90 (1.54%) | 125.95 | 125.50 - 133.11 | 0.6976 times | Fri 31 July 2026 | 124.98 (-0.43%) | 126.06 | 120.50 - 131.48 | 1.3173 times | Tue 30 June 2026 | 125.52 (-4.04%) | 131.45 | 124.61 - 138.26 | 1.6139 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 1.1383 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.9632 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 1.0717 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.2124 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.2249 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.2394 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 118.48 |
| 12 day DMA | 120.61 |
| 20 day DMA | 121.79 |
| 35 day DMA | 124.01 |
| 50 day DMA | 125.61 |
| 100 day DMA | 127.4 |
| 150 day DMA | 130.47 |
| 200 day DMA | 135.67 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 118.52 | 119.1 |
| 12 day EMA | 120.09 | 120.18 | 120.7 |
| 20 day EMA | 121.39 | 121.58 | 122.02 |
| 35 day EMA | 123.19 | 123.4 | 123.76 |
| 50 day EMA | 124.88 | 125.1 | 125.42 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.48 | 118.24 | 118.65 |
| 12 day SMA | 120.61 | 120.88 | 121.41 |
| 20 day SMA | 121.79 | 122.01 | 122.38 |
| 35 day SMA | 124.01 | 124.28 | 124.61 |
| 50 day SMA | 125.61 | 125.72 | 125.86 |
| 100 day SMA | 127.4 | 127.45 | 127.56 |
| 150 day SMA | 130.47 | 130.73 | 131 |
| 200 day SMA | 135.67 | 135.83 | 135.98 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 118.44 | 119.18 | 118.20 to 119.94 | 1.02 times |
| 05 Mon | 119.12 | 119.99 | 118.86 to 121.30 | 1.02 times |
| 01 Thu | 118.37 | 120.49 | 117.06 to 120.75 | 1.03 times |
| 29 Tue | 120.50 | 120.50 | 118.55 to 120.80 | 1.03 times |
| 28 Mon | 120.77 | 125.00 | 120.30 to 125.09 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 119.16 | 119.60 | 118.71 to 120.50 | 1.06 times |
| 05 Mon | 119.65 | 121.54 | 119.56 to 121.74 | 1.04 times |
| 01 Thu | 119.02 | 120.80 | 117.70 to 121.10 | 1.03 times |
| 29 Tue | 121.18 | 120.67 | 119.30 to 121.48 | 1 times |
| 28 Mon | 121.50 | 125.01 | 121.17 to 125.05 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 119.80 | 120.40 | 119.80 to 120.54 | 1.37 times |
| 05 Mon | 120.40 | 121.05 | 120.40 to 122.12 | 0.83 times |
| 01 Thu | 120.12 | 121.30 | 118.50 to 121.54 | 0.8 times |
Option chain for Canara Bank CANBK 27 Tue October 2026 expiry
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 29.09 | 1.22 |
| 05 Mon October 2026 | 0.08 | 29.09 | 1.08 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 25.03 | 1.95 |
| 05 Mon October 2026 | 0.10 | 25.03 | 1.95 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.17 | 21.35 | 0.95 |
| 05 Mon October 2026 | 0.17 | 19.00 | 1.06 |
CanaraBank CANBK Option strike: 137.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.23 | 17.14 | 0.52 |
| 05 Mon October 2026 | 0.23 | 17.14 | 0.52 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.26 | 15.85 | 0.98 |
| 05 Mon October 2026 | 0.27 | 15.80 | 1.03 |
CanaraBank CANBK Option strike: 132.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.36 | 13.50 | 0.5 |
| 05 Mon October 2026 | 0.40 | 13.50 | 0.5 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.52 | 11.50 | 0.51 |
| 05 Mon October 2026 | 0.61 | 11.20 | 0.55 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.61 | 8.07 | 0.36 |
| 05 Mon October 2026 | 0.71 | 8.07 | 0.38 |
CanaraBank CANBK Option strike: 127.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.79 | 6.92 | 0.41 |
| 05 Mon October 2026 | 0.92 | 6.92 | 0.41 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.02 | 6.68 | 0.02 |
| 05 Mon October 2026 | 1.19 | 6.68 | 0.03 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.20 | 7.50 | 0.45 |
| 05 Mon October 2026 | 1.41 | 7.12 | 0.55 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.44 | 5.70 | 0.03 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.65 | 5.31 | 0.44 |
| 05 Mon October 2026 | 1.97 | 5.31 | 0.63 |
CanaraBank CANBK Option strike: 122.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 5.74 | 0.79 |
| 05 Mon October 2026 | 2.14 | 5.35 | 0.84 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.98 | 5.39 | 0.13 |
| 05 Mon October 2026 | 2.32 | 5.03 | 0.05 |
CanaraBank CANBK Option strike: 121.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.31 | 4.75 | 0.8 |
| 05 Mon October 2026 | 2.76 | 4.45 | 0.68 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.71 | 4.14 | 0.71 |
| 05 Mon October 2026 | 3.16 | 3.89 | 0.83 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.18 | 3.57 | 0.48 |
| 05 Mon October 2026 | 3.64 | 3.39 | 0.38 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.68 | 3.09 | 0.87 |
| 05 Mon October 2026 | 4.21 | 2.94 | 0.99 |
CanaraBank CANBK Option strike: 117.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.95 | 2.90 | 1.49 |
| 05 Mon October 2026 | 4.46 | 2.72 | 1.51 |
CanaraBank CANBK Option strike: 117.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.28 | 2.67 | 0.75 |
| 05 Mon October 2026 | 5.10 | 2.54 | 1.04 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.09 | 2.31 | 1.17 |
| 05 Mon October 2026 | 5.09 | 2.19 | 1.07 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.49 | 1.97 | 5.27 |
| 05 Mon October 2026 | 6.13 | 1.89 | 5.92 |
CanaraBank CANBK Option strike: 114.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.28 | 1.55 | 49 |
| 05 Mon October 2026 | 6.28 | 1.62 | 37 |
CanaraBank CANBK Option strike: 113.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.03 | 1.42 | 2.75 |
| 05 Mon October 2026 | 7.03 | 1.33 | 2.13 |
CanaraBank CANBK Option strike: 112.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.33 | 1.32 | 10 |
| 05 Mon October 2026 | 9.33 | 1.28 | 9.17 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.34 | 0.87 | 61.43 |
| 05 Mon October 2026 | 11.34 | 0.87 | 63.57 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.00 | 0.20 | 96 |
| 05 Mon October 2026 | 26.00 | 0.21 | 89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.