Use Dark Theme
bell notificationshomepagelogin

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 112.61 and 115.05

Daily Target 1112.06
Daily Target 2113.15
Daily Target 3114.50333333333
Daily Target 4115.59
Daily Target 5116.94

Daily price and volume Canara Bank

Date Closing Open Range Volume
Wed 02 July 2025 114.23 (-1.03%) 114.70 113.42 - 115.86 0.8307 times
Tue 01 July 2025 115.42 (1.07%) 114.45 112.62 - 116.00 1.2224 times
Mon 30 June 2025 114.20 (2.9%) 111.56 111.47 - 114.61 1.3928 times
Fri 27 June 2025 110.98 (-0.08%) 111.49 110.67 - 113.00 1.3817 times
Thu 26 June 2025 111.07 (0.33%) 110.95 108.70 - 111.45 0.8748 times
Wed 25 June 2025 110.71 (0.09%) 110.85 110.35 - 111.50 0.7964 times
Tue 24 June 2025 110.61 (2.59%) 109.60 109.31 - 111.44 1.0152 times
Mon 23 June 2025 107.82 (0.56%) 106.00 105.98 - 108.33 0.5254 times
Fri 20 June 2025 107.22 (2.22%) 104.89 104.85 - 108.19 0.9338 times
Thu 19 June 2025 104.89 (-3.08%) 108.20 104.60 - 108.50 1.0269 times
Wed 18 June 2025 108.22 (-0.92%) 109.23 107.94 - 109.85 0.4727 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 112.85 and 117.38

Weekly Target 1109.37
Weekly Target 2111.8
Weekly Target 3113.9
Weekly Target 4116.33
Weekly Target 5118.43

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Wed 02 July 2025 114.23 (2.93%) 111.56 111.47 - 116.00 0.6051 times
Fri 27 June 2025 110.98 (3.51%) 106.00 105.98 - 113.00 0.8066 times
Fri 20 June 2025 107.22 (-3.8%) 110.45 104.60 - 112.10 0.7043 times
Fri 13 June 2025 111.46 (-3.67%) 116.90 107.52 - 119.30 1.2307 times
Fri 06 June 2025 115.71 (0.83%) 114.76 114.05 - 118.10 1.1375 times
Fri 30 May 2025 114.76 (7.04%) 107.40 106.60 - 115.32 1.1702 times
Fri 23 May 2025 107.21 (-0.51%) 108.70 105.82 - 109.50 0.7465 times
Fri 16 May 2025 107.76 (10.36%) 100.50 99.85 - 108.59 1.4872 times
Fri 09 May 2025 97.64 (0.82%) 97.00 90.95 - 98.44 1.3076 times
Fri 02 May 2025 96.85 (0.33%) 96.26 95.87 - 101.39 0.8042 times
Fri 25 April 2025 96.53 (0.53%) 96.80 96.02 - 102.63 1.3206 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 111.74 and 115.12

Monthly Target 1110.9
Monthly Target 2112.57
Monthly Target 3114.28333333333
Monthly Target 4115.95
Monthly Target 5117.66

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Wed 02 July 2025 114.23 (0.03%) 114.45 112.62 - 116.00 0.1084 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.2399 times
Fri 30 May 2025 114.76 (17.76%) 97.50 90.95 - 115.32 1.4488 times
Wed 30 April 2025 97.45 (9.49%) 88.53 83.70 - 102.63 1.2219 times
Fri 28 March 2025 89.00 (10.01%) 81.25 78.60 - 92.25 0.9582 times
Fri 28 February 2025 80.90 (-13.26%) 91.91 80.25 - 96.90 0.8891 times
Fri 31 January 2025 93.27 (-6.84%) 100.55 87.79 - 103.14 1.1616 times
Tue 31 December 2024 100.12 (-1.85%) 101.69 98.70 - 110.80 0.9688 times
Fri 29 November 2024 102.01 (-0.62%) 103.80 92.52 - 106.49 0.9023 times
Thu 31 October 2024 102.65 (-7.8%) 111.05 92.98 - 112.46 1.1011 times
Mon 30 September 2024 111.33 (-0.18%) 111.86 100.69 - 113.50 1.379 times

 monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 113.18
12 day DMA 110.38
20 day DMA 112.38
35 day DMA 111.42
50 day DMA 107.5
100 day DMA 97.93
150 day DMA 98.64
200 day DMA 99.89

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA113.35112.91111.65
12 day EMA112.14111.76111.09
20 day EMA111.53111.25110.81
35 day EMA109.21108.91108.53
50 day EMA107.19106.9106.55

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA113.18112.48111.51
12 day SMA110.38110.13109.8
20 day SMA112.38112.53112.56
35 day SMA111.42111.18110.87
50 day SMA107.5107.22106.9
100 day SMA97.9397.6997.47
150 day SMA98.6498.5398.39
200 day SMA99.8999.8399.78

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Wed 114.93 116.48 114.08 to 116.58 0.97 times
01 Tue 116.12 114.70 113.00 to 116.74 0.99 times
30 Mon 114.65 112.00 112.00 to 115.35 1 times
27 Fri 111.83 111.70 111.50 to 113.87 1.03 times
26 Thu 111.60 111.15 109.20 to 111.81 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
02 Wed 115.56 116.74 114.81 to 117.06 1.04 times
01 Tue 116.62 115.35 113.70 to 117.25 0.99 times
30 Mon 115.10 113.28 113.28 to 115.92 1.01 times
27 Fri 112.58 112.23 112.18 to 114.26 1.02 times
26 Thu 112.01 111.95 109.80 to 112.34 0.95 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
02 Wed 116.26 117.40 115.54 to 117.58 1.29 times
01 Tue 117.31 115.64 114.41 to 117.60 1.17 times
30 Mon 115.89 114.50 114.50 to 116.59 0.93 times
27 Fri 113.14 114.18 112.98 to 114.96 0.61 times

Option chain for Canara Bank CANBK 31 Thu July 2025 expiry

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
02 Wed July 2025 0.5511.50 0.01
01 Tue July 2025 0.7011.50 0.01

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
02 Wed July 2025 0.7512.00 0.06
01 Tue July 2025 0.9010.25 0.06
30 Mon June 2025 0.7512.50 0.06
27 Fri June 2025 0.4516.80 0.06
26 Thu June 2025 0.4516.80 0.07

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
02 Wed July 2025 0.8510.90 0.06
01 Tue July 2025 1.109.95 0.07

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
02 Wed July 2025 1.009.95 0.14
01 Tue July 2025 1.259.10 0.1
30 Mon June 2025 1.0010.35 0.06

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
02 Wed July 2025 1.209.15 0.22
01 Tue July 2025 1.458.35 0.17

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
02 Wed July 2025 1.408.30 0.07
01 Tue July 2025 1.707.50 0.05
30 Mon June 2025 1.458.75 0.1
27 Fri June 2025 0.9010.15 0.07

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
02 Wed July 2025 1.607.65 0.3
01 Tue July 2025 2.006.80 0.26
30 Mon June 2025 1.657.80 0.27
27 Fri June 2025 1.009.85 0.15
26 Thu June 2025 1.0011.05 0.16

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
02 Wed July 2025 1.856.85 0.16
01 Tue July 2025 2.306.15 0.15
30 Mon June 2025 1.857.10 0.14
27 Fri June 2025 1.209.30 0.12
26 Thu June 2025 1.159.40 0.11

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
02 Wed July 2025 2.206.20 0.5
01 Tue July 2025 2.705.50 0.25
30 Mon June 2025 2.206.35 0.25
27 Fri June 2025 1.408.65 0.1

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
02 Wed July 2025 2.505.55 0.3
01 Tue July 2025 3.054.90 0.25
30 Mon June 2025 2.555.70 0.19
27 Fri June 2025 1.607.60 0.27
26 Thu June 2025 1.607.85 0.14

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
02 Wed July 2025 2.854.95 0.33
01 Tue July 2025 3.504.30 0.22
30 Mon June 2025 2.955.25 0.19
27 Fri June 2025 1.856.95 0.18
26 Thu June 2025 1.807.05 0.18

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
02 Wed July 2025 3.304.40 0.68
01 Tue July 2025 3.953.80 0.7
30 Mon June 2025 3.354.60 0.75
27 Fri June 2025 2.206.25 0.75
26 Thu June 2025 2.106.40 0.78

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
02 Wed July 2025 3.753.85 0.54
01 Tue July 2025 4.503.35 0.5
30 Mon June 2025 3.804.00 0.56
27 Fri June 2025 2.505.65 0.37
26 Thu June 2025 2.455.70 0.36

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
02 Wed July 2025 4.303.35 0.76
01 Tue July 2025 5.052.90 0.82
30 Mon June 2025 4.303.55 0.54
27 Fri June 2025 2.905.00 0.3
26 Thu June 2025 2.805.05 0.27

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
02 Wed July 2025 4.802.90 0.75
01 Tue July 2025 5.652.50 0.71
30 Mon June 2025 4.853.05 0.53
27 Fri June 2025 3.304.35 0.41
26 Thu June 2025 3.204.45 0.31

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
02 Wed July 2025 5.452.50 0.88
01 Tue July 2025 6.302.15 0.89
30 Mon June 2025 5.502.65 0.68
27 Fri June 2025 3.803.90 0.62
26 Thu June 2025 3.653.90 0.56

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
02 Wed July 2025 6.052.10 1.29
01 Tue July 2025 7.001.85 1.32
30 Mon June 2025 6.052.30 1.32
27 Fri June 2025 4.303.30 1.14
26 Thu June 2025 4.103.40 1.17

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
02 Wed July 2025 6.701.80 1.66
01 Tue July 2025 7.651.55 1.42
30 Mon June 2025 6.702.00 1.12
27 Fri June 2025 4.802.95 0.94
26 Thu June 2025 4.652.95 0.94

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
02 Wed July 2025 7.401.50 1.23
01 Tue July 2025 8.501.30 1.15
30 Mon June 2025 7.351.70 1.32
27 Fri June 2025 5.402.45 1.41
26 Thu June 2025 5.202.55 1.73

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
02 Wed July 2025 8.001.30 3.07
01 Tue July 2025 9.201.15 3.08
30 Mon June 2025 8.051.45 2.87
27 Fri June 2025 6.002.15 2.67
26 Thu June 2025 5.852.20 2.28

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
02 Wed July 2025 9.001.10 1.59
01 Tue July 2025 10.400.95 1.6
30 Mon June 2025 9.001.20 1.41
27 Fri June 2025 6.751.80 1.38
26 Thu June 2025 6.501.85 1.28

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
02 Wed July 2025 9.700.90 0.92
01 Tue July 2025 10.950.85 1.03
30 Mon June 2025 9.701.05 1.17
27 Fri June 2025 7.501.55 1.22
26 Thu June 2025 7.201.55 1.1

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
02 Wed July 2025 10.800.75 4.28
01 Tue July 2025 11.750.70 5.49
30 Mon June 2025 10.650.85 5.51
27 Fri June 2025 8.151.30 4.92
26 Thu June 2025 7.951.35 3.97

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
02 Wed July 2025 11.650.65 7.33
01 Tue July 2025 12.750.55 7.52
30 Mon June 2025 9.750.80 9.27
27 Fri June 2025 9.751.10 11.09
26 Thu June 2025 8.451.10 9.71

CanaraBank CANBK Option strike: 103.00

Date CE PE PCR
02 Wed July 2025 9.550.55 3.77
01 Tue July 2025 9.550.55 3.94
30 Mon June 2025 9.550.65 4.39
27 Fri June 2025 9.550.95 4.58
26 Thu June 2025 9.550.95 3.55

CanaraBank CANBK Option strike: 102.00

Date CE PE PCR
02 Wed July 2025 13.500.50 14.77
01 Tue July 2025 13.500.40 15.05
30 Mon June 2025 13.500.55 14.59
27 Fri June 2025 10.300.75 38.11
26 Thu June 2025 10.300.80 40

CanaraBank CANBK Option strike: 101.00

Date CE PE PCR
02 Wed July 2025 11.200.35 1.27
01 Tue July 2025 11.200.35 1.19
30 Mon June 2025 11.200.50 1.23
27 Fri June 2025 11.200.65 0.97
26 Thu June 2025 11.200.65 0.84

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
02 Wed July 2025 15.100.35 1.91
01 Tue July 2025 16.550.30 2.16
30 Mon June 2025 15.250.40 1.81
27 Fri June 2025 12.500.55 1.71
26 Thu June 2025 12.200.60 1.49

CanaraBank CANBK Option strike: 97.00

Date CE PE PCR
02 Wed July 2025 14.950.20 3.79
01 Tue July 2025 14.950.25 3.14
30 Mon June 2025 14.950.25 3.71
27 Fri June 2025 14.950.35 1.64
26 Thu June 2025 14.950.40 0.64

CanaraBank CANBK Option strike: 96.00

Date CE PE PCR
02 Wed July 2025 18.850.20 1.62
01 Tue July 2025 17.800.20 1.6
30 Mon June 2025 18.650.20 1.57
27 Fri June 2025 16.150.30 1.47
26 Thu June 2025 15.900.35 1.35

CanaraBank CANBK Option strike: 92.00

Date CE PE PCR
02 Wed July 2025 18.550.10 6.24
01 Tue July 2025 18.550.10 5.82
30 Mon June 2025 18.550.10 5.71
27 Fri June 2025 18.550.20 5.12
26 Thu June 2025 18.550.20 2
Back to top Use Dark Theme