CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank Strong Daily Stock price targets for CanaraBank CANBK are 112.43 and 115.83 | Daily Target 1 | 109.69 | | Daily Target 2 | 111.77 | | Daily Target 3 | 113.08666666667 | | Daily Target 4 | 115.17 | | Daily Target 5 | 116.49 |
Daily price and volume Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
113.86 (1.76%) |
112.49 |
111.00 - 114.40 |
1.4749 times |
Thu 25 July 2024 |
111.89 (-0.51%) |
111.80 |
109.25 - 113.85 |
2.0908 times |
Wed 24 July 2024 |
112.46 (-0.35%) |
112.99 |
111.54 - 113.90 |
0.669 times |
Tue 23 July 2024 |
112.86 (-1.66%) |
115.40 |
109.00 - 115.40 |
0.7196 times |
Mon 22 July 2024 |
114.76 (1.66%) |
112.80 |
111.03 - 115.49 |
0.5847 times |
Fri 19 July 2024 |
112.89 (-2.49%) |
115.80 |
112.33 - 116.80 |
0.9069 times |
Thu 18 July 2024 |
115.77 (-0.23%) |
116.04 |
114.73 - 117.59 |
0.6662 times |
Tue 16 July 2024 |
116.04 (-1.03%) |
117.60 |
115.60 - 118.11 |
0.9378 times |
Mon 15 July 2024 |
117.25 (4.02%) |
113.25 |
112.40 - 117.55 |
1.3415 times |
Fri 12 July 2024 |
112.72 (-1.25%) |
114.73 |
112.30 - 114.80 |
0.6086 times |
Thu 11 July 2024 |
114.15 (-0.53%) |
115.30 |
113.80 - 115.45 |
0.3683 times |
Weekly price and charts CanaraBank Strong weekly Stock price targets for CanaraBank CANBK are 111.43 and 117.92 | Weekly Target 1 | 106.29 | | Weekly Target 2 | 110.08 | | Weekly Target 3 | 112.78333333333 | | Weekly Target 4 | 116.57 | | Weekly Target 5 | 119.27 |
Weekly price and volumes for Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
113.86 (0.86%) |
112.80 |
109.00 - 115.49 |
0.9513 times |
Fri 19 July 2024 |
112.89 (0.15%) |
113.25 |
112.33 - 118.11 |
0.6617 times |
Fri 12 July 2024 |
112.72 (-4.28%) |
117.50 |
112.30 - 118.08 |
0.5872 times |
Fri 05 July 2024 |
117.76 (-1.43%) |
119.35 |
115.50 - 120.19 |
0.4673 times |
Fri 28 June 2024 |
119.47 (0.29%) |
118.00 |
116.21 - 121.89 |
0.815 times |
Fri 21 June 2024 |
119.12 (-1.4%) |
121.85 |
118.50 - 122.85 |
0.6108 times |
Fri 14 June 2024 |
120.81 (1.61%) |
120.00 |
119.30 - 125.00 |
1.006 times |
Fri 07 June 2024 |
118.90 (0.76%) |
124.80 |
96.20 - 128.90 |
2.2979 times |
Fri 31 May 2024 |
118.00 (0.68%) |
118.00 |
114.40 - 119.35 |
1.9823 times |
Fri 24 May 2024 |
117.20 (2.36%) |
115.40 |
113.60 - 118.75 |
0.6204 times |
Sat 18 May 2024 |
114.50 (-79.11%) |
552.00 |
111.80 - 569.00 |
0.961 times |
Monthly price and charts CanaraBank Strong monthly Stock price targets for CanaraBank CANBK are 105.84 and 117.03 | Monthly Target 1 | 103.16 | | Monthly Target 2 | 108.51 | | Monthly Target 3 | 114.35 | | Monthly Target 4 | 119.7 | | Monthly Target 5 | 125.54 |
Monthly price and volumes Canara Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
113.86 (-4.7%) |
119.35 |
109.00 - 120.19 |
1.6221 times |
Fri 28 June 2024 |
119.47 (1.25%) |
124.80 |
96.20 - 128.90 |
2.8762 times |
Fri 31 May 2024 |
118.00 (-81.03%) |
623.85 |
111.80 - 632.90 |
2.3765 times |
Tue 30 April 2024 |
621.95 (7.04%) |
585.45 |
562.70 - 629.70 |
0.3698 times |
Thu 28 March 2024 |
581.05 (2.94%) |
570.00 |
529.10 - 606.30 |
0.3815 times |
Thu 29 February 2024 |
564.45 (17.11%) |
483.00 |
479.35 - 598.80 |
0.6813 times |
Wed 31 January 2024 |
482.00 (10.17%) |
440.50 |
438.00 - 485.00 |
0.5064 times |
Fri 29 December 2023 |
437.50 (8.55%) |
405.50 |
405.00 - 454.70 |
0.4198 times |
Thu 30 November 2023 |
403.05 (4.87%) |
384.30 |
380.00 - 411.00 |
0.3 times |
Tue 31 October 2023 |
384.35 (2.15%) |
376.25 |
342.10 - 390.65 |
0.4663 times |
Fri 29 September 2023 |
376.25 (17.43%) |
321.60 |
319.70 - 386.00 |
0.7032 times |
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value | | 5 day DMA | 113.17 | | 12 day DMA | 114.12 | | 20 day DMA | 115.32 | | 35 day DMA | 117.36 | | 50 day DMA | 117.05 | | 100 day DMA | 346.44 | | 150 day DMA | 396.01 | | 200 day DMA | 396.16 | EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.29 | 113.01 | 113.57 | | 12 day EMA | 114.29 | 114.37 | 114.82 | | 20 day EMA | 117.69 | 118.09 | 118.74 | | 35 day EMA | 131.69 | 132.74 | 133.97 | | 50 day EMA | 145.21 | 146.49 | 147.9 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.17 | 112.97 | 113.75 | | 12 day SMA | 114.12 | 114.3 | 114.55 | | 20 day SMA | 115.32 | 115.54 | 115.88 | | 35 day SMA | 117.36 | 117.4 | 117.34 | | 50 day SMA | 117.05 | 117.15 | 126.25 | | 100 day SMA | 346.44 | 350.8 | 355.4 | | 150 day SMA | 396.01 | 398.2 | 400.44 | | 200 day SMA | 396.16 | 397.44 | 398.75 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
114.71 |
112.44 |
111.75 to 115.24 |
1.46 times |
| 25 Thu |
112.71 |
112.05 |
109.80 to 114.65 |
1.42 times |
| 24 Wed |
113.33 |
113.74 |
112.27 to 114.95 |
1.05 times |
| 23 Tue |
113.74 |
115.33 |
108.20 to 116.07 |
0.61 times |
| 22 Mon |
115.69 |
112.87 |
111.80 to 116.45 |
0.46 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
115.51 |
113.21 |
112.60 to 115.99 |
1.43 times |
| 25 Thu |
113.56 |
112.26 |
110.80 to 115.20 |
1.36 times |
| 24 Wed |
114.23 |
115.14 |
113.15 to 115.38 |
0.92 times |
| 23 Tue |
114.47 |
116.43 |
110.75 to 116.74 |
0.71 times |
| 22 Mon |
116.43 |
113.17 |
113.17 to 117.13 |
0.57 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
116.34 |
114.28 |
113.45 to 116.45 |
1 times |
Option chain for Canara Bank CANBK 29 Thu August 2024 expiryCanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
0.25 | 26.00 |
0.01 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
0.30 | 20.40 |
0.02 |
| 25 Thu July 2024 |
0.30 | 24.00 |
0.01 |
| 24 Wed July 2024 |
0.50 | 21.95 |
0.01 |
CanaraBank CANBK Option strike: 132.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
0.40 | 18.40 |
0.27 |
| 25 Thu July 2024 |
0.35 | 17.80 |
0.35 |
| 24 Wed July 2024 |
0.80 | 17.80 |
1.6 |
| 23 Tue July 2024 |
0.80 | 17.80 |
1.6 |
| 22 Mon July 2024 |
1.40 | 17.80 |
2.67 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
0.55 | 15.55 |
0.27 |
| 25 Thu July 2024 |
0.50 | 17.35 |
0.3 |
| 24 Wed July 2024 |
0.75 | 17.10 |
0.23 |
| 23 Tue July 2024 |
1.00 | 16.60 |
0.14 |
| 22 Mon July 2024 |
1.65 | 15.55 |
0.1 |
CanaraBank CANBK Option strike: 127.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
0.75 | 13.95 |
0.96 |
| 25 Thu July 2024 |
0.65 | 15.05 |
0.63 |
| 24 Wed July 2024 |
0.95 | 14.40 |
0.23 |
| 23 Tue July 2024 |
1.30 | 14.40 |
0.26 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
1.00 | 11.00 |
0.28 |
| 25 Thu July 2024 |
0.90 | 12.95 |
0.28 |
| 24 Wed July 2024 |
1.25 | 12.90 |
0.27 |
| 23 Tue July 2024 |
1.65 | 12.80 |
0.28 |
| 22 Mon July 2024 |
2.70 | 11.60 |
0.29 |
CanaraBank CANBK Option strike: 122.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
1.40 | 9.05 |
0.51 |
| 25 Thu July 2024 |
1.25 | 10.90 |
0.42 |
| 24 Wed July 2024 |
1.70 | 10.70 |
0.49 |
| 23 Tue July 2024 |
2.10 | 10.80 |
0.41 |
| 22 Mon July 2024 |
3.35 | 9.90 |
0.33 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
2.05 | 7.00 |
0.24 |
| 25 Thu July 2024 |
1.75 | 8.85 |
0.26 |
| 24 Wed July 2024 |
2.35 | 8.80 |
0.29 |
| 23 Tue July 2024 |
2.85 | 8.90 |
0.31 |
| 22 Mon July 2024 |
4.20 | 8.30 |
0.3 |
CanaraBank CANBK Option strike: 117.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
2.90 | 5.45 |
0.26 |
| 25 Thu July 2024 |
2.45 | 6.95 |
0.23 |
| 24 Wed July 2024 |
3.10 | 7.10 |
0.33 |
| 23 Tue July 2024 |
3.65 | 7.25 |
0.32 |
| 22 Mon July 2024 |
5.15 | 6.85 |
0.26 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
3.95 | 4.05 |
0.51 |
| 25 Thu July 2024 |
3.35 | 5.45 |
0.51 |
| 24 Wed July 2024 |
4.10 | 5.55 |
0.97 |
| 23 Tue July 2024 |
4.70 | 5.80 |
1.05 |
| 22 Mon July 2024 |
6.35 | 5.45 |
1.38 |
CanaraBank CANBK Option strike: 112.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
5.35 | 2.95 |
0.66 |
| 25 Thu July 2024 |
4.50 | 4.10 |
0.74 |
| 24 Wed July 2024 |
5.25 | 4.30 |
0.9 |
| 23 Tue July 2024 |
5.90 | 4.45 |
0.99 |
| 22 Mon July 2024 |
7.60 | 4.30 |
1.88 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
6.90 | 2.10 |
1.5 |
| 25 Thu July 2024 |
5.90 | 3.00 |
1.72 |
| 24 Wed July 2024 |
6.70 | 3.30 |
2.8 |
| 23 Tue July 2024 |
7.25 | 3.40 |
3.08 |
| 22 Mon July 2024 |
9.30 | 3.35 |
2.81 |
CanaraBank CANBK Option strike: 107.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
8.95 | 1.50 |
3.44 |
| 25 Thu July 2024 |
7.65 | 2.20 |
3.88 |
| 24 Wed July 2024 |
8.40 | 2.45 |
4.26 |
| 23 Tue July 2024 |
8.80 | 2.50 |
1.45 |
| 22 Mon July 2024 |
11.05 | 2.55 |
1.44 |
CanaraBank CANBK Option strike: 105.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
10.70 | 1.00 |
9.47 |
| 25 Thu July 2024 |
9.45 | 1.55 |
12.29 |
| 24 Wed July 2024 |
10.30 | 1.85 |
16.93 |
| 23 Tue July 2024 |
11.00 | 1.75 |
11.52 |
| 22 Mon July 2024 |
12.65 | 1.95 |
14.32 |
CanaraBank CANBK Option strike: 102.50
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
12.95 | 0.70 |
6.61 |
| 25 Thu July 2024 |
11.45 | 1.05 |
7.88 |
| 24 Wed July 2024 |
11.65 | 1.30 |
4.71 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
15.45 | 0.50 |
11.12 |
| 25 Thu July 2024 |
13.45 | 0.75 |
13.03 |
| 24 Wed July 2024 |
14.35 | 0.95 |
11.92 |
| 23 Tue July 2024 |
15.05 | 0.85 |
9.84 |
| 22 Mon July 2024 |
16.65 | 1.05 |
4.97 |
CanaraBank CANBK Option strike: 95.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
19.55 | 0.25 |
52.83 |
|
