CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 121.39 and 124.56

Daily Target 1118.77
Daily Target 2120.84
Daily Target 3121.94333333333
Daily Target 4124.01
Daily Target 5125.11

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 05 November 2026 122.90 (4.6%) 120.90 119.88 - 123.05 1.6214 times
Tue 03 November 2026 117.50 (-1.38%) 120.13 117.11 - 120.13 0.9245 times
Mon 02 November 2026 119.14 (1.36%) 118.45 118.36 - 120.48 0.7141 times
Fri 30 October 2026 117.54 (-1.88%) 119.76 117.54 - 119.90 0.8981 times
Thu 29 October 2026 119.79 (1.67%) 117.95 117.37 - 119.79 0.8394 times
Wed 28 October 2026 117.82 (-0.16%) 117.49 116.47 - 118.50 0.5828 times
Tue 27 October 2026 118.01 (1.11%) 116.90 116.17 - 119.10 1.2197 times
Mon 26 October 2026 116.71 (0.47%) 116.16 114.63 - 116.97 0.8087 times
Fri 23 October 2026 116.16 (-3.95%) 120.50 115.37 - 120.70 1.3699 times
Thu 22 October 2026 120.94 (0.28%) 120.00 118.70 - 120.94 1.0213 times
Wed 21 October 2026 120.60 (-1.15%) 122.00 119.69 - 123.29 0.912 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 120.01 and 125.95

Weekly Target 1115.08
Weekly Target 2118.99
Weekly Target 3121.02
Weekly Target 4124.93
Weekly Target 5126.96

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 05 November 2026 122.90 (4.56%) 118.45 117.11 - 123.05 0.8374 times
Fri 30 October 2026 117.54 (1.19%) 116.16 114.63 - 119.90 1.1171 times
Fri 23 October 2026 116.16 (-1.8%) 119.20 115.37 - 123.29 1.243 times
Fri 16 October 2026 118.29 (-1.09%) 120.00 116.71 - 126.47 2.2501 times
Fri 09 October 2026 119.59 (1.04%) 119.39 116.51 - 120.96 0.9546 times
Thu 01 October 2026 118.36 (-5.3%) 124.68 116.51 - 124.68 0.8058 times
Fri 25 September 2026 124.99 (0.98%) 123.23 122.80 - 126.70 0.5756 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.6257 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.7721 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.8186 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.869 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 120.01 and 125.95

Monthly Target 1115.08
Monthly Target 2118.99
Monthly Target 3121.02
Monthly Target 4124.93
Monthly Target 5126.96

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 05 November 2026 122.90 (4.56%) 118.45 117.11 - 123.05 0.1505 times
Fri 30 October 2026 117.54 (-1.59%) 119.45 114.63 - 126.47 1.0319 times
Wed 30 September 2026 119.44 (-5.88%) 126.88 118.03 - 128.69 0.5785 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.7171 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.3543 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.6591 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.1702 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9902 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.1018 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.2464 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.2592 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 119.37
12 day DMA 119.09
20 day DMA 119.21
35 day DMA 120.43
50 day DMA 122.17
100 day DMA 125.34
150 day DMA 128.2
200 day DMA 132.92

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA119.77118.21118.56
12 day EMA119.29118.63118.84
20 day EMA119.62119.27119.46
35 day EMA121120.89121.09
50 day EMA122.53122.51122.71

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA119.37118.36118.46
12 day SMA119.09118.71118.68
20 day SMA119.21118.96119.01
35 day SMA120.43120.47120.67
50 day SMA122.17122.32122.56
100 day SMA125.34125.42125.58
150 day SMA128.2128.29128.4
200 day SMA132.92133.05133.22

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 123.14 121.00 120.25 to 123.69 0.98 times
30 Fri 118.29 120.29 118.09 to 120.34 1 times
29 Thu 120.29 118.02 118.02 to 120.50 1.01 times
28 Wed 118.15 117.80 116.89 to 118.92 1.01 times
27 Tue 117.96 117.90 117.51 to 119.67 1.01 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 123.98 121.14 121.14 to 124.45 1.26 times
30 Fri 119.12 120.95 118.98 to 121.01 0.95 times
29 Thu 121.00 119.06 119.06 to 121.15 0.94 times
28 Wed 119.12 117.90 117.87 to 119.39 0.93 times
27 Tue 118.71 119.08 118.50 to 120.40 0.92 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 124.66 122.34 122.25 to 124.90 3 times
30 Fri 119.80 121.00 119.80 to 121.00 0.48 times
29 Thu 121.55 119.59 119.59 to 121.70 0.34 times
28 Wed 119.59 119.33 118.78 to 120.06 0.18 times

Option chain for Canara Bank CANBK 23 Mon November 2026 expiry

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
05 Thu November 2026 0.1019.00 1.02
30 Fri October 2026 0.0522.31 1.22

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
05 Thu November 2026 0.1416.80 1.32
30 Fri October 2026 0.0621.50 1.34

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
05 Thu November 2026 0.1818.25 0.33
30 Fri October 2026 0.1618.25 0.75

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
05 Thu November 2026 0.3112.00 1.86
30 Fri October 2026 0.1517.13 2.7

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
05 Thu November 2026 0.4515.88 0.09
30 Fri October 2026 0.2215.88 0.05

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
05 Thu November 2026 0.549.25 0.04
30 Fri October 2026 0.2710.35 0.04

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
05 Thu November 2026 0.817.50 0.44
30 Fri October 2026 0.3811.80 0.47

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
05 Thu November 2026 1.207.25 0.26
30 Fri October 2026 0.559.05 0.31

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
05 Thu November 2026 1.465.29 0.11
30 Fri October 2026 0.688.41 0.13

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
05 Thu November 2026 1.754.54 0.12
30 Fri October 2026 0.827.39 0.14

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
05 Thu November 2026 2.133.92 0.25
30 Fri October 2026 1.017.52 0.32

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
05 Thu November 2026 2.553.34 0.22
30 Fri October 2026 1.226.03 0.27

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
05 Thu November 2026 3.042.84 0.39
30 Fri October 2026 1.485.75 0.45

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
05 Thu November 2026 3.582.38 0.87
30 Fri October 2026 1.774.22 0.55

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
05 Thu November 2026 4.171.98 1.18
30 Fri October 2026 2.114.40 0.49

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
05 Thu November 2026 4.811.64 0.88
30 Fri October 2026 2.534.13 0.45

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
05 Thu November 2026 5.501.36 1.21
30 Fri October 2026 2.973.50 0.9

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
05 Thu November 2026 6.261.13 1.1
30 Fri October 2026 3.483.05 0.76

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
05 Thu November 2026 7.150.94 1.29
30 Fri October 2026 4.032.60 1.38

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
05 Thu November 2026 8.010.78 1.46
30 Fri October 2026 4.612.22 1.56

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
05 Thu November 2026 9.000.65 2.76
30 Fri October 2026 5.271.90 3.14

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
05 Thu November 2026 9.590.54 1.31
30 Fri October 2026 6.001.60 0.73

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
05 Thu November 2026 7.580.46 93.5
30 Fri October 2026 7.581.32 51.5

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
05 Thu November 2026 11.700.37 2.6
30 Fri October 2026 8.041.14 3.44

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
05 Thu November 2026 8.570.32 50
30 Fri October 2026 8.570.94 59.5

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
05 Thu November 2026 13.660.27 3.14
30 Fri October 2026 9.750.82 7.92

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
05 Thu November 2026 13.680.22 58
30 Fri October 2026 13.680.49 29

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
05 Thu November 2026 19.000.13 173
30 Fri October 2026 19.000.31 203

CanaraBank CANBK Option strike: 103.00

Date CE PE PCR
05 Thu November 2026 14.120.21 87
30 Fri October 2026 14.120.25 83

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
05 Thu November 2026 17.970.12 24.29
30 Fri October 2026 17.970.18 21.57
Back to top | Use Dark Theme