CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 133.72 and 135.65

Daily Target 1133.3
Daily Target 2134.14
Daily Target 3135.23333333333
Daily Target 4136.07
Daily Target 5137.16

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 18 June 2026 134.97 (-0.2%) 135.51 134.40 - 136.33 0.4849 times
Wed 17 June 2026 135.24 (1.81%) 133.16 132.11 - 136.30 1.3234 times
Tue 16 June 2026 132.83 (0.48%) 132.36 131.64 - 133.49 0.5597 times
Mon 15 June 2026 132.20 (0.4%) 134.00 131.87 - 135.17 0.5828 times
Fri 12 June 2026 131.67 (0.11%) 130.00 128.80 - 131.92 0.7266 times
Thu 11 June 2026 131.52 (-1.45%) 132.70 130.60 - 133.78 1.3288 times
Wed 10 June 2026 133.46 (-2.95%) 137.51 133.11 - 138.26 1.1395 times
Tue 09 June 2026 137.51 (4.25%) 131.40 131.40 - 137.80 1.6591 times
Mon 08 June 2026 131.91 (-2.87%) 134.83 131.40 - 136.50 0.8408 times
Fri 05 June 2026 135.81 (2.02%) 133.20 133.04 - 136.40 1.3545 times
Thu 04 June 2026 133.12 (0.96%) 131.00 129.73 - 133.45 0.7167 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 133.31 and 138

Weekly Target 1129.62
Weekly Target 2132.3
Weekly Target 3134.31333333333
Weekly Target 4136.99
Weekly Target 5139

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 18 June 2026 134.97 (2.51%) 134.00 131.64 - 136.33 0.825 times
Fri 12 June 2026 131.67 (-3.05%) 134.83 128.80 - 138.26 1.5923 times
Fri 05 June 2026 135.81 (3.83%) 131.45 125.50 - 136.40 1.4244 times
Fri 29 May 2026 130.80 (2%) 130.80 130.00 - 135.50 1.0814 times
Fri 22 May 2026 128.23 (0.12%) 127.00 123.67 - 129.57 0.7991 times
Fri 15 May 2026 128.07 (-4.67%) 133.02 127.23 - 139.40 1.5197 times
Fri 08 May 2026 134.34 (-0.23%) 135.34 133.13 - 138.90 0.7161 times
Thu 30 April 2026 134.65 (-4.4%) 141.19 133.46 - 142.42 0.5961 times
Fri 24 April 2026 140.85 (-1.07%) 142.80 138.15 - 146.89 0.7692 times
Fri 17 April 2026 142.37 (1.58%) 135.00 134.60 - 143.67 0.6767 times
Fri 10 April 2026 140.15 (10.32%) 127.20 125.11 - 140.62 0.9673 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 130.24 and 143

Monthly Target 1120.15
Monthly Target 2127.56
Monthly Target 3132.91
Monthly Target 4140.32
Monthly Target 5145.67

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 18 June 2026 134.97 (3.19%) 131.45 125.50 - 138.26 0.8994 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 0.9637 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8155 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9073 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.0264 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.037 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.0493 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.0486 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.2929 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9599 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.5849 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 133.38
12 day DMA 133.51
20 day DMA 132.36
35 day DMA 132.07
50 day DMA 134.5
100 day DMA 139.44
150 day DMA 142.8
200 day DMA 137.41

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.98133.49132.62
12 day EMA133.22132.9132.47
20 day EMA132.83132.61132.33
35 day EMA133.38133.29133.18
50 day EMA133.85133.8133.74

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.38132.69132.34
12 day SMA133.51133.02132.41
20 day SMA132.36131.99131.54
35 day SMA132.07132.13132.29
50 day SMA134.5134.41134.24
100 day SMA139.44139.62139.84
150 day SMA142.8142.84142.87
200 day SMA137.41137.28137.15

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Thu 135.46 136.40 134.85 to 136.87 1 times
17 Wed 135.88 133.89 132.65 to 136.92 1.01 times
16 Tue 133.46 133.20 132.25 to 134.15 1 times
15 Mon 132.87 135.01 132.50 to 135.98 1 times
12 Fri 132.34 130.49 129.13 to 132.55 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Thu 136.26 136.88 135.67 to 137.50 1.17 times
17 Wed 136.58 134.02 133.40 to 137.50 1.03 times
16 Tue 134.14 133.90 133.02 to 134.80 0.99 times
15 Mon 133.61 136.10 133.28 to 136.50 0.95 times
12 Fri 133.03 131.50 129.99 to 134.53 0.86 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Thu 136.99 137.44 136.53 to 138.36 1.12 times
17 Wed 137.44 134.82 134.21 to 138.00 1 times
16 Tue 134.98 134.60 133.85 to 135.31 1.02 times
15 Mon 134.34 137.00 134.25 to 137.00 0.97 times
12 Fri 133.79 130.64 130.64 to 133.94 0.88 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 153.80

Date CE PE PCR
18 Thu June 2026 0.0818.45 1.75
17 Wed June 2026 0.0819.75 1.82
16 Tue June 2026 0.0819.75 1.82
15 Mon June 2026 0.1019.75 1.44
12 Fri June 2026 0.1020.51 1.47

CanaraBank CANBK Option strike: 151.80

Date CE PE PCR
18 Thu June 2026 0.1220.21 0.23
17 Wed June 2026 0.1220.21 0.23
16 Tue June 2026 0.1220.21 0.23
15 Mon June 2026 0.1320.21 0.25
12 Fri June 2026 0.1620.21 0.27

CanaraBank CANBK Option strike: 149.80

Date CE PE PCR
18 Thu June 2026 0.1514.50 0.15
17 Wed June 2026 0.1715.75 0.16
16 Tue June 2026 0.1415.75 0.14
15 Mon June 2026 0.1716.25 0.14
12 Fri June 2026 0.2016.25 0.14

CanaraBank CANBK Option strike: 147.80

Date CE PE PCR
18 Thu June 2026 0.2112.89 0.03
17 Wed June 2026 0.2512.76 0.06
16 Tue June 2026 0.2114.92 0.02
15 Mon June 2026 0.2214.92 0.02
12 Fri June 2026 0.2714.92 0.02

CanaraBank CANBK Option strike: 145.80

Date CE PE PCR
18 Thu June 2026 0.3110.80 1.13
17 Wed June 2026 0.3910.21 1.16
16 Tue June 2026 0.3012.38 1.08
15 Mon June 2026 0.3213.00 1.14
12 Fri June 2026 0.3718.13 1.19

CanaraBank CANBK Option strike: 143.80

Date CE PE PCR
18 Thu June 2026 0.498.80 0.12
17 Wed June 2026 0.618.67 0.13
16 Tue June 2026 0.4511.30 0.15
15 Mon June 2026 0.4311.30 0.17
12 Fri June 2026 0.5111.30 0.18

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
18 Thu June 2026 0.717.17 0.04
17 Wed June 2026 0.907.06 0.05

CanaraBank CANBK Option strike: 141.80

Date CE PE PCR
18 Thu June 2026 0.757.01 0.19
17 Wed June 2026 0.937.01 0.2
16 Tue June 2026 0.638.70 0.2
15 Mon June 2026 0.658.50 0.19
12 Fri June 2026 0.7214.04 0.19

CanaraBank CANBK Option strike: 140.80

Date CE PE PCR
18 Thu June 2026 0.936.45 0.49
17 Wed June 2026 1.146.06 0.49
16 Tue June 2026 0.787.96 0.49
15 Mon June 2026 0.788.10 0.49
12 Fri June 2026 0.859.32 0.48

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
18 Thu June 2026 1.135.55 0.04
17 Wed June 2026 1.355.48 0.04
16 Tue June 2026 0.927.00 0
15 Mon June 2026 0.937.00 0.01

CanaraBank CANBK Option strike: 139.80

Date CE PE PCR
18 Thu June 2026 1.165.31 0.05
17 Wed June 2026 1.415.31 0.04
16 Tue June 2026 0.978.04 0.01
15 Mon June 2026 0.958.04 0.01
12 Fri June 2026 1.018.04 0

CanaraBank CANBK Option strike: 138.80

Date CE PE PCR
18 Thu June 2026 1.434.96 1.36
17 Wed June 2026 1.734.63 1.24
16 Tue June 2026 1.176.69 0.09
15 Mon June 2026 1.146.69 0.08
12 Fri June 2026 1.216.69 0.08

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
18 Thu June 2026 1.714.15 0.15
17 Wed June 2026 2.054.15 0.37

CanaraBank CANBK Option strike: 137.80

Date CE PE PCR
18 Thu June 2026 1.754.18 0.26
17 Wed June 2026 2.104.02 0.24
16 Tue June 2026 1.485.44 0.15
15 Mon June 2026 1.405.90 0.15
12 Fri June 2026 1.436.94 0.15

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
18 Thu June 2026 2.093.57 0.77
17 Wed June 2026 2.453.55 1.3

CanaraBank CANBK Option strike: 136.80

Date CE PE PCR
18 Thu June 2026 2.163.46 0.48
17 Wed June 2026 2.523.43 0.43
16 Tue June 2026 1.755.04 0.37
15 Mon June 2026 1.665.04 0.34
12 Fri June 2026 1.695.43 0.26

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
18 Thu June 2026 2.543.02 0.16
17 Wed June 2026 2.933.02 0.17
16 Tue June 2026 2.034.31 0.06

CanaraBank CANBK Option strike: 135.80

Date CE PE PCR
18 Thu June 2026 2.632.91 0.5
17 Wed June 2026 3.022.92 0.52
16 Tue June 2026 2.114.33 0.47
15 Mon June 2026 2.034.77 0.45
12 Fri June 2026 2.015.48 0.36

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
18 Thu June 2026 3.062.53 0.5
17 Wed June 2026 3.442.54 0.24
16 Tue June 2026 2.413.85 0.22
15 Mon June 2026 2.334.35 0.16

CanaraBank CANBK Option strike: 134.80

Date CE PE PCR
18 Thu June 2026 3.152.47 0.58
17 Wed June 2026 3.542.46 0.58
16 Tue June 2026 2.553.69 0.43
15 Mon June 2026 2.394.20 0.65
12 Fri June 2026 2.364.80 0.65

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
18 Thu June 2026 3.592.11 0.94
17 Wed June 2026 3.992.13 1.05
16 Tue June 2026 2.833.35 0.27
15 Mon June 2026 2.743.71 0.35

CanaraBank CANBK Option strike: 133.80

Date CE PE PCR
18 Thu June 2026 3.712.04 1.04
17 Wed June 2026 4.102.05 0.93
16 Tue June 2026 2.973.23 0.47
15 Mon June 2026 2.833.64 0.49
12 Fri June 2026 2.764.25 0.54

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
18 Thu June 2026 4.191.74 1.5
17 Wed June 2026 4.621.76 1.42
16 Tue June 2026 3.392.79 0.32
15 Mon June 2026 3.183.22 0.4

CanaraBank CANBK Option strike: 132.80

Date CE PE PCR
18 Thu June 2026 4.371.66 0.29
17 Wed June 2026 4.761.71 0.3
16 Tue June 2026 3.512.68 0.25
15 Mon June 2026 3.323.15 0.22
12 Fri June 2026 3.223.69 0.22

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
18 Thu June 2026 4.961.40 3.79
17 Wed June 2026 5.341.44 4.11
16 Tue June 2026 3.922.34 2.24

CanaraBank CANBK Option strike: 131.80

Date CE PE PCR
18 Thu June 2026 5.021.33 1.15
17 Wed June 2026 5.421.40 1.26
16 Tue June 2026 4.002.25 1.08
15 Mon June 2026 3.832.63 1.02
12 Fri June 2026 3.733.16 1.01

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
18 Thu June 2026 6.131.11 4.6
17 Wed June 2026 6.131.19 2.85
16 Tue June 2026 4.481.91 1.61
15 Mon June 2026 4.142.34 0.18

CanaraBank CANBK Option strike: 130.80

Date CE PE PCR
18 Thu June 2026 5.691.08 0.67
17 Wed June 2026 6.171.13 0.69
16 Tue June 2026 4.621.86 0.67
15 Mon June 2026 4.352.25 0.68
12 Fri June 2026 4.262.72 0.65

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
18 Thu June 2026 6.310.86 2.44
17 Wed June 2026 6.840.96 6.52
16 Tue June 2026 5.101.59 2.47
15 Mon June 2026 4.911.95 1.02

CanaraBank CANBK Option strike: 129.80

Date CE PE PCR
18 Thu June 2026 6.520.83 1.05
17 Wed June 2026 6.980.92 1.03
16 Tue June 2026 5.361.52 1.2
15 Mon June 2026 4.981.86 1.08
12 Fri June 2026 4.872.33 1.06

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
18 Thu June 2026 6.500.73 34
17 Wed June 2026 6.500.80 40.5
16 Tue June 2026 6.501.31 30
15 Mon June 2026 6.501.64 9

CanaraBank CANBK Option strike: 128.80

Date CE PE PCR
18 Thu June 2026 7.370.69 1.02
17 Wed June 2026 7.820.75 1.04
16 Tue June 2026 6.021.23 1.14
15 Mon June 2026 5.511.53 1.11
12 Fri June 2026 5.492.04 1.02

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
16 Tue June 2026 6.611.04 74

CanaraBank CANBK Option strike: 127.80

Date CE PE PCR
18 Thu June 2026 8.250.56 1.42
17 Wed June 2026 8.680.62 1.42
16 Tue June 2026 6.411.04 1.54
15 Mon June 2026 6.511.30 1.47
12 Fri June 2026 6.201.68 1.46

CanaraBank CANBK Option strike: 126.80

Date CE PE PCR
18 Thu June 2026 9.200.43 0.98
17 Wed June 2026 9.900.50 0.95
16 Tue June 2026 7.800.85 1.02
15 Mon June 2026 8.221.04 0.97
12 Fri June 2026 6.991.38 1.02

CanaraBank CANBK Option strike: 125.80

Date CE PE PCR
18 Thu June 2026 10.090.35 1.17
17 Wed June 2026 10.450.42 1.23
16 Tue June 2026 8.570.68 1.27
15 Mon June 2026 8.130.87 1.24
12 Fri June 2026 7.711.16 1.41

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
18 Thu June 2026 11.370.31 37
17 Wed June 2026 11.210.38 53.5

CanaraBank CANBK Option strike: 124.80

Date CE PE PCR
18 Thu June 2026 9.110.29 1.28
17 Wed June 2026 9.110.37 1.27
16 Tue June 2026 9.110.56 1.39
15 Mon June 2026 8.480.74 1.46
12 Fri June 2026 8.480.99 1.45

CanaraBank CANBK Option strike: 123.80

Date CE PE PCR
18 Thu June 2026 12.150.24 2.09
17 Wed June 2026 12.400.28 2.15
16 Tue June 2026 8.010.47 2.2
15 Mon June 2026 8.010.61 2.37
12 Fri June 2026 8.010.82 2.09

CanaraBank CANBK Option strike: 122.80

Date CE PE PCR
18 Thu June 2026 12.360.19 0.86
17 Wed June 2026 12.360.23 0.92
16 Tue June 2026 10.200.38 1.12
15 Mon June 2026 10.200.52 1.23
12 Fri June 2026 10.200.69 1.43

CanaraBank CANBK Option strike: 121.80

Date CE PE PCR
18 Thu June 2026 14.230.16 2.42
17 Wed June 2026 14.230.20 2.83
16 Tue June 2026 12.100.31 3.19
15 Mon June 2026 12.100.42 3.34
12 Fri June 2026 10.310.57 3.36

CanaraBank CANBK Option strike: 120.80

Date CE PE PCR
18 Thu June 2026 14.220.15 2.59
17 Wed June 2026 15.250.17 2.61
16 Tue June 2026 12.300.27 2.12
15 Mon June 2026 12.520.35 2.18
12 Fri June 2026 12.100.49 2.27

CanaraBank CANBK Option strike: 119.80

Date CE PE PCR
18 Thu June 2026 12.010.12 11.5
17 Wed June 2026 12.010.17 14.67
16 Tue June 2026 12.010.23 17.33
15 Mon June 2026 12.010.30 17.5
12 Fri June 2026 12.010.41 22.17

CanaraBank CANBK Option strike: 118.80

Date CE PE PCR
18 Thu June 2026 10.590.10 11.43
17 Wed June 2026 10.590.14 11.86
16 Tue June 2026 10.590.27 12.14
15 Mon June 2026 10.590.27 12.14
12 Fri June 2026 10.590.35 14.14

CanaraBank CANBK Option strike: 117.80

Date CE PE PCR
18 Thu June 2026 11.170.12 12.57
17 Wed June 2026 11.170.13 13.86
16 Tue June 2026 11.170.17 15.57
15 Mon June 2026 11.170.23 15.29
12 Fri June 2026 11.170.29 16.14

CanaraBank CANBK Option strike: 116.80

Date CE PE PCR
18 Thu June 2026 15.740.15 20.5
17 Wed June 2026 15.740.15 21
16 Tue June 2026 15.740.18 22
15 Mon June 2026 15.740.20 22
12 Fri June 2026 15.740.21 16.5

CanaraBank CANBK Option strike: 115.80

Date CE PE PCR
18 Thu June 2026 20.150.11 5.12
17 Wed June 2026 20.150.12 5.49
16 Tue June 2026 18.400.15 5.36
15 Mon June 2026 18.400.18 5.45
12 Fri June 2026 16.380.22 5.72

CanaraBank CANBK Option strike: 111.80

Date CE PE PCR
18 Thu June 2026 16.710.09 3.43
17 Wed June 2026 16.710.09 3.43
16 Tue June 2026 16.710.09 3.43
15 Mon June 2026 16.710.17 3.71
12 Fri June 2026 16.710.07 3.71

CanaraBank CANBK Option strike: 110.80

Date CE PE PCR
18 Thu June 2026 21.650.07 46.33
17 Wed June 2026 21.650.06 47.33
16 Tue June 2026 21.650.09 50
15 Mon June 2026 21.650.10 53
12 Fri June 2026 21.650.09 55

CanaraBank CANBK Option strike: 105.80

Date CE PE PCR
18 Thu June 2026 25.950.04 2.83
17 Wed June 2026 25.950.04 2.83
16 Tue June 2026 25.950.05 3.67
15 Mon June 2026 25.950.04 3.72
12 Fri June 2026 25.950.05 3.94

CanaraBank CANBK Option strike: 99.80

Date CE PE PCR
18 Thu June 2026 28.650.02 5.29
17 Wed June 2026 28.650.01 5.86
16 Tue June 2026 28.650.04 5.71
15 Mon June 2026 28.650.03 4.57
12 Fri June 2026 28.650.03 4.57
Back to top | Use Dark Theme