CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 121.75 and 124.4

Daily Target 1	119.58
Daily Target 2	121.26
Daily Target 3	122.23333333333
Daily Target 4	123.91
Daily Target 5	124.88

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	122.93 (0.02%)	122.03	120.56 - 123.21	1.6962 times
Thu 05 November 2026	122.90 (4.6%)	120.90	119.88 - 123.05	1.4995 times
Tue 03 November 2026	117.50 (-1.38%)	120.13	117.11 - 120.13	0.855 times
Mon 02 November 2026	119.14 (1.36%)	118.45	118.36 - 120.48	0.6604 times
Fri 30 October 2026	117.54 (-1.88%)	119.76	117.54 - 119.90	0.8306 times
Thu 29 October 2026	119.79 (1.67%)	117.95	117.37 - 119.79	0.7763 times
Wed 28 October 2026	117.82 (-0.16%)	117.49	116.47 - 118.50	0.539 times
Tue 27 October 2026	118.01 (1.11%)	116.90	116.17 - 119.10	1.128 times
Mon 26 October 2026	116.71 (0.47%)	116.16	114.63 - 116.97	0.7479 times
Fri 23 October 2026	116.16 (-3.95%)	120.50	115.37 - 120.70	1.2669 times
Thu 22 October 2026	120.94 (0.28%)	120.00	118.70 - 120.94	0.9445 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 120.02 and 126.12

Weekly Target 1	114.98
Weekly Target 2	118.96
Weekly Target 3	121.08333333333
Weekly Target 4	125.06
Weekly Target 5	127.18

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	122.93 (4.59%)	118.45	117.11 - 123.21	1.2497 times
Fri 30 October 2026	117.54 (1.19%)	116.16	114.63 - 119.90	1.0669 times
Fri 23 October 2026	116.16 (-1.8%)	119.20	115.37 - 123.29	1.1871 times
Fri 16 October 2026	118.29 (-1.09%)	120.00	116.71 - 126.47	2.1488 times
Fri 09 October 2026	119.59 (1.04%)	119.39	116.51 - 120.96	0.9116 times
Thu 01 October 2026	118.36 (-5.3%)	124.68	116.51 - 124.68	0.7696 times
Fri 25 September 2026	124.99 (0.98%)	123.23	122.80 - 126.70	0.5497 times
Fri 18 September 2026	123.78 (-0.18%)	123.25	121.81 - 125.14	0.5976 times
Fri 11 September 2026	124.00 (-1.2%)	125.80	122.65 - 127.60	0.7373 times
Fri 04 September 2026	125.50 (-2.22%)	127.50	124.38 - 128.69	0.7817 times
Fri 28 August 2026	128.35 (-1.24%)	129.62	126.25 - 131.43	0.8299 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 120.02 and 126.12

Monthly Target 1	114.98
Monthly Target 2	118.96
Monthly Target 3	121.08333333333
Monthly Target 4	125.06
Monthly Target 5	127.18

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	122.93 (4.59%)	118.45	117.11 - 123.21	0.2332 times
Fri 30 October 2026	117.54 (-1.59%)	119.45	114.63 - 126.47	1.0232 times
Wed 30 September 2026	119.44 (-5.88%)	126.88	118.03 - 128.69	0.5736 times
Mon 31 August 2026	126.90 (1.54%)	125.95	125.50 - 133.11	0.7111 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.3429 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.6452 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.1604 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.9819 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	1.0925 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.2359 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.2487 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	120
12 day DMA	119.17
20 day DMA	119.4
35 day DMA	120.45
50 day DMA	122.09
100 day DMA	125.25
150 day DMA	128.15
200 day DMA	132.78

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.82	119.77	118.21
12 day EMA	119.85	119.29	118.63
20 day EMA	119.94	119.62	119.27
35 day EMA	121.1	120.99	120.88
50 day EMA	122.48	122.46	122.44

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120	119.37	118.36
12 day SMA	119.17	119.09	118.71
20 day SMA	119.4	119.21	118.96
35 day SMA	120.45	120.43	120.47
50 day SMA	122.09	122.17	122.32
100 day SMA	125.25	125.34	125.42
150 day SMA	128.15	128.2	128.29
200 day SMA	132.78	132.92	133.05

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	123.14	121.00	120.25 to 123.69	0.98 times
30 Fri	118.29	120.29	118.09 to 120.34	1 times
29 Thu	120.29	118.02	118.02 to 120.50	1.01 times
28 Wed	118.15	117.80	116.89 to 118.92	1.01 times
27 Tue	117.96	117.90	117.51 to 119.67	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	123.98	121.14	121.14 to 124.45	1.26 times
30 Fri	119.12	120.95	118.98 to 121.01	0.95 times
29 Thu	121.00	119.06	119.06 to 121.15	0.94 times
28 Wed	119.12	117.90	117.87 to 119.39	0.93 times
27 Tue	118.71	119.08	118.50 to 120.40	0.92 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	124.66	122.34	122.25 to 124.90	3 times
30 Fri	119.80	121.00	119.80 to 121.00	0.48 times
29 Thu	121.55	119.59	119.59 to 121.70	0.34 times
28 Wed	119.59	119.33	118.78 to 120.06	0.18 times

Option chain for Canara Bank CANBK 23 Mon November 2026 expiry

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
05 Thu November 2026	0.10	19.00	1.02

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
05 Thu November 2026	0.14	16.80	1.32

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
05 Thu November 2026	0.18	18.25	0.33

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
05 Thu November 2026	0.31	12.00	1.86

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
05 Thu November 2026	0.45	15.88	0.09

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
05 Thu November 2026	0.54	9.25	0.04

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
05 Thu November 2026	0.81	7.50	0.44

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
05 Thu November 2026	1.20	7.25	0.26

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
05 Thu November 2026	1.46	5.29	0.11

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
05 Thu November 2026	1.75	4.54	0.12

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
05 Thu November 2026	2.13	3.92	0.25

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
05 Thu November 2026	2.55	3.34	0.22

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
05 Thu November 2026	3.04	2.84	0.39

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
05 Thu November 2026	3.58	2.38	0.87

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
05 Thu November 2026	4.17	1.98	1.18

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
05 Thu November 2026	4.81	1.64	0.88

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
05 Thu November 2026	5.50	1.36	1.21

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
05 Thu November 2026	6.26	1.13	1.1

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
05 Thu November 2026	7.15	0.94	1.29

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
05 Thu November 2026	8.01	0.78	1.46

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
05 Thu November 2026	9.00	0.65	2.76

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
05 Thu November 2026	9.59	0.54	1.31

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
05 Thu November 2026	7.58	0.46	93.5

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
05 Thu November 2026	11.70	0.37	2.6

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
05 Thu November 2026	8.57	0.32	50

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
05 Thu November 2026	13.66	0.27	3.14

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
05 Thu November 2026	13.68	0.22	58

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
05 Thu November 2026	19.00	0.13	173

CanaraBank CANBK Option strike: 103.00

Date	CE	PE	PCR
05 Thu November 2026	14.12	0.21	87

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
05 Thu November 2026	17.97	0.12	24.29

Feed