CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 124.02 and 125.21

Daily Target 1123.7
Daily Target 2124.34
Daily Target 3124.89
Daily Target 4125.53
Daily Target 5126.08

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 31 July 2026 124.98 (0.56%) 124.99 124.25 - 125.44 0.521 times
Thu 30 July 2026 124.28 (-0.35%) 124.70 123.66 - 124.89 0.5312 times
Wed 29 July 2026 124.72 (0.39%) 124.60 124.00 - 125.55 0.6656 times
Tue 28 July 2026 124.24 (-2.37%) 127.17 124.00 - 127.17 1.2184 times
Mon 27 July 2026 127.26 (1.28%) 126.50 125.78 - 129.70 1.8977 times
Fri 24 July 2026 125.65 (0.34%) 124.22 123.00 - 126.83 1.4284 times
Thu 23 July 2026 125.22 (-0.98%) 126.02 124.90 - 127.42 0.5333 times
Wed 22 July 2026 126.46 (-0.83%) 127.50 125.25 - 127.50 0.529 times
Tue 21 July 2026 127.52 (-1.01%) 128.82 127.19 - 131.20 0.9573 times
Mon 20 July 2026 128.82 (3.05%) 125.15 125.06 - 129.60 1.718 times
Fri 17 July 2026 125.01 (-0.71%) 125.90 124.30 - 126.09 0.7496 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 121.3 and 127.34

Weekly Target 1120.07
Weekly Target 2122.53
Weekly Target 3126.11333333333
Weekly Target 4128.57
Weekly Target 5132.15

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 0.8546 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 0.9133 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 0.6395 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 0.9323 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 1.6643 times
Thu 25 June 2026 128.95 (-3.58%) 133.85 128.01 - 135.39 0.6681 times
Fri 19 June 2026 133.74 (1.57%) 134.00 131.64 - 136.33 0.8197 times
Fri 12 June 2026 131.67 (-3.05%) 134.83 128.80 - 138.26 1.3631 times
Fri 05 June 2026 135.81 (3.83%) 131.45 125.50 - 136.40 1.2194 times
Fri 29 May 2026 130.80 (2%) 130.80 130.00 - 135.50 0.9258 times
Fri 22 May 2026 128.23 (0.12%) 127.00 123.67 - 129.57 0.6841 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 117.25 and 128.23

Monthly Target 1114.67
Monthly Target 2119.83
Monthly Target 3125.65333333333
Monthly Target 4130.81
Monthly Target 5136.63

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.0499 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.2863 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 0.9073 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.7677 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.8542 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 0.9663 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 0.9763 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 0.9878 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 0.9871 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.2171 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9036 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 125.1
12 day DMA 125.84
20 day DMA 125.89
35 day DMA 127.84
50 day DMA 129.09
100 day DMA 132.39
150 day DMA 138.7
200 day DMA 139.19

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.01125.03125.4
12 day EMA125.62125.74126.01
20 day EMA126.22126.35126.57
35 day EMA127.36127.5127.69
50 day EMA128.55128.7128.88

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.1125.23125.42
12 day SMA125.84125.96126.08
20 day SMA125.89126126.12
35 day SMA127.84128.02128.28
50 day SMA129.09129.14129.18
100 day SMA132.39132.61132.9
150 day SMA138.7138.86139.03
200 day SMA139.19139.2139.22

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 125.28 125.50 124.65 to 126.02 1.01 times
30 Thu 124.92 125.10 124.20 to 125.64 1.02 times
29 Wed 125.46 125.80 125.10 to 126.18 1.02 times
28 Tue 124.98 127.98 124.77 to 127.99 1.03 times
27 Mon 128.33 127.74 126.60 to 130.75 0.92 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 126.16 126.04 125.48 to 126.76 1.15 times
30 Thu 125.64 126.16 125.10 to 126.35 1.09 times
29 Wed 126.25 126.18 125.97 to 127.06 1.04 times
28 Tue 125.83 128.00 125.55 to 128.00 0.95 times
27 Mon 129.09 127.67 127.41 to 131.15 0.77 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 126.70 126.72 126.18 to 127.24 1.37 times
30 Thu 126.31 126.94 125.56 to 126.94 1.03 times
29 Wed 126.94 127.53 126.70 to 127.53 0.6 times

Option chain for Canara Bank CANBK 25 Tue August 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
31 Fri July 2026 0.1224.25 0.52
30 Thu July 2026 0.1424.25 0.58
29 Wed July 2026 0.1624.25 0.61
28 Tue July 2026 0.2224.25 0.65
27 Mon July 2026 0.2221.27 0.67

CanaraBank CANBK Option strike: 147.50

Date CE PE PCR
31 Fri July 2026 0.1520.90 1.39
30 Thu July 2026 0.2120.90 1.39
29 Wed July 2026 0.2120.90 1.39
28 Tue July 2026 0.2320.90 0.66
27 Mon July 2026 0.2720.90 0.66

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
31 Fri July 2026 0.2019.30 1.02
30 Thu July 2026 0.2219.50 1.02
29 Wed July 2026 0.2719.50 1.01
28 Tue July 2026 0.3419.90 1.07
27 Mon July 2026 0.3516.31 1.04

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
31 Fri July 2026 0.2916.65 0.01
30 Thu July 2026 0.3116.65 0.01
29 Wed July 2026 0.3816.65 0.01
28 Tue July 2026 0.4716.65 0.02

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
31 Fri July 2026 0.4214.95 0.27
30 Thu July 2026 0.4615.32 0.28
29 Wed July 2026 0.5514.86 0.27
28 Tue July 2026 0.6615.13 0.24
27 Mon July 2026 0.8212.32 0.3

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
31 Fri July 2026 0.6112.92 0.51
30 Thu July 2026 0.6512.92 0.56
29 Wed July 2026 0.7812.63 0.6
28 Tue July 2026 0.8812.18 0.63
27 Mon July 2026 1.2310.38 0.55

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
31 Fri July 2026 0.9010.86 0.37
30 Thu July 2026 0.9510.86 0.36
29 Wed July 2026 1.1110.48 0.36
28 Tue July 2026 1.2010.75 0.39
27 Mon July 2026 1.818.08 0.4

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
31 Fri July 2026 1.328.39 0.71
30 Thu July 2026 1.388.39 0.69
29 Wed July 2026 1.598.39 0.69
28 Tue July 2026 1.678.77 0.88
27 Mon July 2026 2.576.46 0.8

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
31 Fri July 2026 1.936.46 0.49
30 Thu July 2026 1.996.85 0.39
29 Wed July 2026 2.266.58 0.39
28 Tue July 2026 2.326.99 0.4
27 Mon July 2026 3.595.03 0.47

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
31 Fri July 2026 2.794.86 0.42
30 Thu July 2026 2.785.14 0.51
29 Wed July 2026 3.144.98 0.54
28 Tue July 2026 3.145.37 0.62
27 Mon July 2026 4.723.78 0.68

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
31 Fri July 2026 3.903.52 0.92
30 Thu July 2026 3.883.82 0.94
29 Wed July 2026 4.253.67 1.04
28 Tue July 2026 4.233.97 1
27 Mon July 2026 6.222.57 1.49

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
31 Fri July 2026 5.292.41 1.33
30 Thu July 2026 5.152.67 1.48
29 Wed July 2026 5.682.59 1.68
28 Tue July 2026 5.622.87 1.82
27 Mon July 2026 8.051.88 1.65

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
31 Fri July 2026 6.981.61 2.89
30 Thu July 2026 6.791.82 3.03
29 Wed July 2026 7.321.76 3.23
28 Tue July 2026 7.192.00 3.13
27 Mon July 2026 9.831.30 3.28

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
31 Fri July 2026 9.101.06 12.11
30 Thu July 2026 8.601.18 10.2
29 Wed July 2026 9.451.18 8.89
28 Tue July 2026 9.151.33 9.03
27 Mon July 2026 11.410.90 3.77

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
31 Fri July 2026 11.040.69 5.14
30 Thu July 2026 10.780.78 5.61
29 Wed July 2026 11.300.80 5.67
28 Tue July 2026 11.160.91 6.52
27 Mon July 2026 14.000.62 6.33

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
31 Fri July 2026 13.080.45 31
30 Thu July 2026 15.210.50 30.33
29 Wed July 2026 15.210.52 19
28 Tue July 2026 15.210.62 12.33
27 Mon July 2026 15.210.45 4

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
31 Fri July 2026 15.480.28 7.07
30 Thu July 2026 15.390.32 8.86
29 Wed July 2026 15.570.34 8.65
28 Tue July 2026 15.590.45 15.29
27 Mon July 2026 17.700.32 44

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
31 Fri July 2026 25.530.07 9
30 Thu July 2026 29.000.08 12.5
29 Wed July 2026 29.000.09 13
28 Tue July 2026 29.000.16 12.5
27 Mon July 2026 29.000.14 11.5
Back to top | Use Dark Theme