CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 141.13 and 144.05

Daily Target 1	138.76
Daily Target 2	140.57
Daily Target 3	141.68333333333
Daily Target 4	143.49
Daily Target 5	144.6

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 17 April 2026	142.37 (0.95%)	141.05	139.88 - 142.80	0.5815 times
Thu 16 April 2026	141.03 (-0.48%)	141.80	139.81 - 143.22	1.0958 times
Wed 15 April 2026	141.71 (2.12%)	141.70	140.55 - 143.67	1.0311 times
Mon 13 April 2026	138.77 (-0.98%)	135.00	134.60 - 139.34	0.8854 times
Fri 10 April 2026	140.15 (1.62%)	139.83	139.04 - 140.62	0.8924 times
Thu 09 April 2026	137.91 (-0.92%)	138.51	137.06 - 140.55	0.9718 times
Wed 08 April 2026	139.19 (7.47%)	135.98	134.65 - 139.74	1.4586 times
Tue 07 April 2026	129.51 (-0.77%)	129.80	128.40 - 130.74	0.6857 times
Mon 06 April 2026	130.51 (2.73%)	127.20	125.11 - 130.99	1.1287 times
Thu 02 April 2026	127.04 (-0.2%)	124.16	121.79 - 127.71	1.269 times
Wed 01 April 2026	127.30 (3.12%)	128.02	126.30 - 129.50	1.2466 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 138.49 and 147.56

Weekly Target 1	131.14
Weekly Target 2	136.76
Weekly Target 3	140.21333333333
Weekly Target 4	145.83
Weekly Target 5	149.28

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.7468 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	1.0675 times
Thu 02 April 2026	127.04 (-2.61%)	127.91	121.79 - 129.50	0.8301 times
Fri 27 March 2026	130.45 (-4.39%)	134.00	129.02 - 137.59	0.9816 times
Fri 20 March 2026	136.44 (1.31%)	134.50	131.50 - 139.84	1.0397 times
Fri 13 March 2026	134.68 (-7.73%)	140.15	134.34 - 143.85	0.9539 times
Fri 06 March 2026	145.97 (-7.24%)	150.30	145.52 - 156.25	0.9946 times
Fri 27 February 2026	157.37 (2.09%)	155.00	154.74 - 162.89	1.2966 times
Fri 20 February 2026	154.15 (8.73%)	141.00	140.15 - 154.50	1.0706 times
Fri 13 February 2026	141.77 (-3.76%)	148.65	141.42 - 150.37	1.0186 times
Fri 06 February 2026	147.31 (-0.07%)	145.98	138.01 - 157.50	1.4526 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 132.08 and 153.96

Monthly Target 1	114.06
Monthly Target 2	128.22
Monthly Target 3	135.94333333333
Monthly Target 4	150.1
Monthly Target 5	157.82

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 17 April 2026	142.37 (15.33%)	128.02	121.79 - 143.67	0.5169 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9459 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.07 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0811 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0939 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0931 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3478 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	1.0006 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6097 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2411 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1494 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	140.81
12 day DMA	134.91
20 day DMA	134.6
35 day DMA	140.19
50 day DMA	142.42
100 day DMA	146.43
150 day DMA	140.13
200 day DMA	132.69

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.42	139.44	138.64
12 day EMA	137.77	136.93	136.18
20 day EMA	137.5	136.99	136.56
35 day EMA	139.5	139.33	139.23
50 day EMA	142.91	142.93	143.01

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.81	139.91	139.55
12 day SMA	134.91	133.92	133.54
20 day SMA	134.6	134.21	133.89
35 day SMA	140.19	140.53	140.77
50 day SMA	142.42	142.39	142.52
100 day SMA	146.43	146.51	146.59
150 day SMA	140.13	139.9	139.67
200 day SMA	132.69	132.54	132.38

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Thu	141.46	142.50	140.23 to 143.55	0.98 times
15 Wed	141.84	142.96	140.90 to 144.06	0.98 times
13 Mon	139.17	135.50	135.01 to 139.70	0.99 times
10 Fri	140.77	139.70	139.31 to 141.19	1.01 times
09 Thu	138.14	139.35	137.36 to 140.79	1.04 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
16 Thu	142.20	143.00	141.00 to 144.30	1.4 times
15 Wed	142.78	141.97	141.81 to 144.89	1.12 times
13 Mon	139.96	136.00	135.94 to 140.44	0.92 times
10 Fri	141.55	140.13	140.13 to 141.80	0.77 times
09 Thu	139.02	140.00	138.23 to 141.57	0.79 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Thu	143.14	143.80	142.00 to 145.00	1.31 times
15 Wed	143.70	144.33	142.75 to 145.19	1.1 times
13 Mon	140.92	137.97	136.90 to 141.09	0.91 times
10 Fri	142.38	142.00	141.20 to 142.60	0.88 times
09 Thu	139.92	140.00	139.07 to 142.34	0.8 times

Option chain for Canara Bank CANBK 28 Tue April 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date	CE	PE	PCR
16 Thu April 2026	0.03	39.00	0.9
15 Wed April 2026	0.03	41.00	0.76
13 Mon April 2026	0.50	41.00	2

CanaraBank CANBK Option strike: 170.00

Date	CE	PE	PCR
16 Thu April 2026	0.07	27.54	0.3
15 Wed April 2026	0.08	27.54	0.3
13 Mon April 2026	0.07	29.85	0.28

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
16 Thu April 2026	1.57	28.00	0.5
15 Wed April 2026	1.57	28.00	0.5
13 Mon April 2026	1.57	28.00	0.5

CanaraBank CANBK Option strike: 165.00

Date	CE	PE	PCR
16 Thu April 2026	0.06	23.40	0.62
15 Wed April 2026	0.09	22.20	0.27
13 Mon April 2026	0.09	36.70	0.32

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
16 Thu April 2026	0.13	17.40	0.27
15 Wed April 2026	0.19	17.71	0.28
13 Mon April 2026	0.17	20.86	0.29

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
16 Thu April 2026	0.16	20.25	0.06
15 Wed April 2026	0.24	20.25	0.05
13 Mon April 2026	0.20	20.25	0.06

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
16 Thu April 2026	0.21	33.50	0.06
15 Wed April 2026	0.21	33.50	0.06
13 Mon April 2026	0.21	33.50	0.06

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
16 Thu April 2026	0.26	18.30	0.1
15 Wed April 2026	0.34	18.30	0.09
13 Mon April 2026	0.29	18.30	0.08

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
16 Thu April 2026	0.28	14.43	0.21
15 Wed April 2026	0.41	17.41	0.23
13 Mon April 2026	0.34	17.41	0.24

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
16 Thu April 2026	0.32	12.00	0.43
15 Wed April 2026	0.52	13.10	0.5
13 Mon April 2026	0.53	16.80	0.33

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
16 Thu April 2026	0.41	13.96	0.02
15 Wed April 2026	0.53	13.96	0.02
13 Mon April 2026	0.46	13.96	0.02

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
16 Thu April 2026	0.49	25.50	0.02
15 Wed April 2026	0.66	25.50	0.02
13 Mon April 2026	0.54	25.50	0.03

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
16 Thu April 2026	0.75	9.27	0.54
15 Wed April 2026	0.97	8.94	0.54
13 Mon April 2026	0.77	11.76	0.51

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
16 Thu April 2026	0.89	8.20	0.02
15 Wed April 2026	1.12	8.20	0.03

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
16 Thu April 2026	1.11	8.14	0.33
15 Wed April 2026	1.35	7.69	0.52
13 Mon April 2026	1.07	8.65	0.55

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
16 Thu April 2026	1.36	7.71	0.14
15 Wed April 2026	1.75	6.43	0.19
13 Mon April 2026	1.28	8.58	0.04

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
16 Thu April 2026	1.66	6.11	0.07
15 Wed April 2026	2.00	9.61	0.08
13 Mon April 2026	1.52	9.61	0.07

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
16 Thu April 2026	1.97	5.51	0.63
15 Wed April 2026	2.40	5.48	0.76
13 Mon April 2026	1.80	7.52	0.7

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
16 Thu April 2026	2.34	4.96	0.5
15 Wed April 2026	2.76	4.90	0.37
13 Mon April 2026	2.13	6.67	0.1

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
16 Thu April 2026	2.77	4.31	0.58
15 Wed April 2026	3.24	4.41	0.61
13 Mon April 2026	2.44	6.09	0.47

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
16 Thu April 2026	3.27	3.77	0.55
15 Wed April 2026	3.73	3.88	0.46
13 Mon April 2026	2.83	5.81	0.43

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
16 Thu April 2026	3.79	3.33	0.8
15 Wed April 2026	4.31	3.39	1.13
13 Mon April 2026	3.27	5.26	0.89

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
16 Thu April 2026	4.35	2.88	1.07
15 Wed April 2026	4.93	3.01	1.09
13 Mon April 2026	3.76	4.58	0.91

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
16 Thu April 2026	4.99	2.54	0.94
15 Wed April 2026	5.35	2.61	0.86
13 Mon April 2026	4.26	4.17	0.76

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
16 Thu April 2026	5.66	2.19	1.63
15 Wed April 2026	6.11	2.32	1.62
13 Mon April 2026	4.86	3.69	1.45

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
16 Thu April 2026	6.35	1.89	1.73
15 Wed April 2026	7.09	1.98	1.72
13 Mon April 2026	5.50	3.28	1.64

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
16 Thu April 2026	6.80	1.62	2.13
15 Wed April 2026	7.37	1.73	1.99
13 Mon April 2026	6.15	2.84	1.83

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
16 Thu April 2026	7.85	1.40	1.75
15 Wed April 2026	8.78	1.54	1.58
13 Mon April 2026	6.77	2.56	1.16

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
16 Thu April 2026	8.56	1.26	1.04
15 Wed April 2026	9.44	1.40	1
13 Mon April 2026	7.56	2.35	0.83

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
16 Thu April 2026	9.34	1.06	1.1
15 Wed April 2026	10.57	1.23	1.26
13 Mon April 2026	8.11	1.99	1.17

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
16 Thu April 2026	11.35	0.94	0.93
15 Wed April 2026	11.35	1.03	0.93
13 Mon April 2026	8.79	1.84	0.91

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
16 Thu April 2026	11.88	0.84	1.73
15 Wed April 2026	11.88	0.86	1.66
13 Mon April 2026	10.36	1.59	1.54

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
16 Thu April 2026	12.14	0.72	1.43
15 Wed April 2026	12.85	0.81	1.39
13 Mon April 2026	10.61	1.40	1.36

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
16 Thu April 2026	11.28	1.25	0.61
15 Wed April 2026	11.28	1.25	0.61
13 Mon April 2026	11.28	1.25	0.61

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
16 Thu April 2026	13.97	0.54	1.17
15 Wed April 2026	14.56	0.64	1.1
13 Mon April 2026	9.60	1.11	1.11

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
16 Thu April 2026	14.98	0.47	3.79
15 Wed April 2026	14.98	0.57	4.62
13 Mon April 2026	13.31	1.00	4.5

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
16 Thu April 2026	14.75	0.41	4.03
15 Wed April 2026	14.75	0.55	4.03
13 Mon April 2026	14.75	0.83	4

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
16 Thu April 2026	18.00	0.38	2.84
15 Wed April 2026	17.76	0.45	2.82
13 Mon April 2026	14.90	0.80	2.88

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
16 Thu April 2026	18.69	0.31	1.76
15 Wed April 2026	18.69	0.42	1.76
13 Mon April 2026	16.31	0.83	1.68

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
16 Thu April 2026	20.22	0.31	1.53
15 Wed April 2026	19.42	0.36	1.53
13 Mon April 2026	17.13	0.64	1.78

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
16 Thu April 2026	15.00	0.25	5
15 Wed April 2026	15.00	0.32	4.69
13 Mon April 2026	15.00	0.55	4.15

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
16 Thu April 2026	21.25	0.20	1.41
15 Wed April 2026	22.25	0.24	1.39
13 Mon April 2026	19.50	0.43	1.61

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
16 Thu April 2026	10.53	0.37	2.5
15 Wed April 2026	10.53	0.37	2.5
13 Mon April 2026	10.53	0.37	2.5

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
16 Thu April 2026	21.70	0.16	4.36
15 Wed April 2026	21.70	0.20	4.18
13 Mon April 2026	21.70	0.34	3.36

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
16 Thu April 2026	15.07	0.15	3.56
15 Wed April 2026	15.07	0.15	3.56
13 Mon April 2026	15.07	0.21	3.11

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
16 Thu April 2026	13.38	0.12	8.85
15 Wed April 2026	13.38	0.14	10.46
13 Mon April 2026	13.38	0.26	12.85

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
16 Thu April 2026	16.51	0.10	23
15 Wed April 2026	16.51	0.10	23
13 Mon April 2026	16.51	0.22	27

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
16 Thu April 2026	25.98	0.08	2.72
15 Wed April 2026	25.98	0.09	2.69
13 Mon April 2026	25.98	0.14	2.97

Feed