CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 117.83 and 121.57

Daily Target 1114.9
Daily Target 2117.02
Daily Target 3118.63666666667
Daily Target 4120.76
Daily Target 5122.38

Daily price and volume Canara Bank

Date Closing Open Range Volume
Wed 07 October 2026 119.15 (1.13%) 117.95 116.51 - 120.25 1.2096 times
Tue 06 October 2026 117.82 (-0.57%) 118.90 117.62 - 119.29 0.7029 times
Mon 05 October 2026 118.50 (0.12%) 119.39 118.21 - 120.96 1.5167 times
Thu 01 October 2026 118.36 (-0.9%) 119.45 116.51 - 120.13 0.9506 times
Wed 30 September 2026 119.44 (-0.06%) 119.70 119.44 - 121.48 0.857 times
Tue 29 September 2026 119.51 (-0.94%) 120.00 118.03 - 120.34 1.4031 times
Mon 28 September 2026 120.65 (-3.47%) 124.68 120.26 - 124.68 1.1085 times
Fri 25 September 2026 124.99 (-0.72%) 125.79 124.80 - 126.70 0.5683 times
Thu 24 September 2026 125.90 (-0.08%) 124.95 124.57 - 126.20 0.6208 times
Wed 23 September 2026 126.00 (2.52%) 123.20 123.17 - 126.30 1.0625 times
Tue 22 September 2026 122.90 (-0.65%) 124.02 122.80 - 124.69 0.4813 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 115.61 and 120.06

Weekly Target 1114.42
Weekly Target 2116.79
Weekly Target 3118.87333333333
Weekly Target 4121.24
Weekly Target 5123.32

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Wed 07 October 2026 119.15 (0.67%) 119.39 116.51 - 120.96 0.7971 times
Thu 01 October 2026 118.36 (-5.3%) 124.68 116.51 - 124.68 1.0039 times
Fri 25 September 2026 124.99 (0.98%) 123.23 122.80 - 126.70 0.7171 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.7795 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.9619 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 1.0198 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 1.0826 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.6764 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.2988 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.663 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.9674 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 115.61 and 120.06

Monthly Target 1114.42
Monthly Target 2116.79
Monthly Target 3118.87333333333
Monthly Target 4121.24
Monthly Target 5123.32

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Wed 07 October 2026 119.15 (-0.24%) 119.45 116.51 - 120.96 0.1436 times
Wed 30 September 2026 119.44 (-5.88%) 126.88 118.03 - 128.69 0.5658 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.7014 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.3246 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.6228 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.1446 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9685 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.0777 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.2191 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.2317 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.2463 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 118.65
12 day DMA 121.41
20 day DMA 122.38
35 day DMA 124.61
50 day DMA 125.86
100 day DMA 127.56
150 day DMA 131
200 day DMA 135.98

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA119.1119.07119.69
12 day EMA120.7120.98121.55
20 day EMA122.02122.32122.79
35 day EMA123.68123.95124.31
50 day EMA125.18125.43125.74

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA118.65118.73119.29
12 day SMA121.41121.8122.3
20 day SMA122.38122.62123
35 day SMA124.61124.95125.34
50 day SMA125.86126.02126.17
100 day SMA127.56127.67127.79
150 day SMA131131.27131.53
200 day SMA135.98136.12136.27

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 118.44 119.18 118.20 to 119.94 1.02 times
05 Mon 119.12 119.99 118.86 to 121.30 1.02 times
01 Thu 118.37 120.49 117.06 to 120.75 1.03 times
29 Tue 120.50 120.50 118.55 to 120.80 1.03 times
28 Mon 120.77 125.00 120.30 to 125.09 0.9 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 119.16 119.60 118.71 to 120.50 1.06 times
05 Mon 119.65 121.54 119.56 to 121.74 1.04 times
01 Thu 119.02 120.80 117.70 to 121.10 1.03 times
29 Tue 121.18 120.67 119.30 to 121.48 1 times
28 Mon 121.50 125.01 121.17 to 125.05 0.87 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 119.80 120.40 119.80 to 120.54 1.37 times
05 Mon 120.40 121.05 120.40 to 122.12 0.83 times
01 Thu 120.12 121.30 118.50 to 121.54 0.8 times

Option chain for Canara Bank CANBK 27 Tue October 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
06 Tue October 2026 0.0529.09 1.22
05 Mon October 2026 0.0829.09 1.08
01 Thu October 2026 0.0829.09 1.08

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
06 Tue October 2026 0.1025.03 1.95
05 Mon October 2026 0.1025.03 1.95
01 Thu October 2026 0.1224.60 2.1

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
06 Tue October 2026 0.1721.35 0.95
05 Mon October 2026 0.1719.00 1.06
01 Thu October 2026 0.2019.00 1.08

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
06 Tue October 2026 0.2317.14 0.52
05 Mon October 2026 0.2317.14 0.52
01 Thu October 2026 0.2617.14 0.51

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
06 Tue October 2026 0.2615.85 0.98
05 Mon October 2026 0.2715.80 1.03
01 Thu October 2026 0.3216.46 0.99

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
06 Tue October 2026 0.3613.50 0.5
05 Mon October 2026 0.4013.50 0.5
01 Thu October 2026 0.4510.80 0.55

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
06 Tue October 2026 0.5211.50 0.51
05 Mon October 2026 0.6111.20 0.55
01 Thu October 2026 0.6512.19 0.53

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
06 Tue October 2026 0.618.07 0.36
05 Mon October 2026 0.718.07 0.38
01 Thu October 2026 0.748.07 0.37

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
06 Tue October 2026 0.796.92 0.41
05 Mon October 2026 0.926.92 0.41
01 Thu October 2026 0.956.92 0.42

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
06 Tue October 2026 1.026.68 0.02
05 Mon October 2026 1.196.68 0.03

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
06 Tue October 2026 1.207.50 0.45
05 Mon October 2026 1.417.12 0.55
01 Thu October 2026 1.427.86 0.57

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
06 Tue October 2026 1.445.70 0.03

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
06 Tue October 2026 1.655.31 0.44
05 Mon October 2026 1.975.31 0.63
01 Thu October 2026 1.904.92 0.26

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
06 Tue October 2026 1.805.74 0.79
05 Mon October 2026 2.145.35 0.84
01 Thu October 2026 2.086.02 0.8

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
06 Tue October 2026 1.985.39 0.13
05 Mon October 2026 2.325.03 0.05
01 Thu October 2026 2.255.78 0.3

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
06 Tue October 2026 2.314.75 0.8
05 Mon October 2026 2.764.45 0.68
01 Thu October 2026 2.605.06 1.21

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
06 Tue October 2026 2.714.14 0.71
05 Mon October 2026 3.163.89 0.83
01 Thu October 2026 3.014.49 0.91

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
06 Tue October 2026 3.183.57 0.48
05 Mon October 2026 3.643.39 0.38
01 Thu October 2026 3.464.04 0.34

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
06 Tue October 2026 3.683.09 0.87
05 Mon October 2026 4.212.94 0.99
01 Thu October 2026 3.963.55 0.87

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
06 Tue October 2026 3.952.90 1.49
05 Mon October 2026 4.462.72 1.51
01 Thu October 2026 4.213.26 1.39

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
06 Tue October 2026 4.282.67 0.75
05 Mon October 2026 5.102.54 1.04
01 Thu October 2026 4.523.07 0.96

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
06 Tue October 2026 5.092.31 1.17
05 Mon October 2026 5.092.19 1.07
01 Thu October 2026 5.092.70 0.9

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
06 Tue October 2026 5.491.97 5.27
05 Mon October 2026 6.131.89 5.92
01 Thu October 2026 5.782.35 5.3

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
06 Tue October 2026 6.281.55 49
05 Mon October 2026 6.281.62 37
01 Thu October 2026 6.282.04 15

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
06 Tue October 2026 7.031.42 2.75
05 Mon October 2026 7.031.33 2.13
01 Thu October 2026 7.031.75 2.06

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
06 Tue October 2026 9.331.32 10
05 Mon October 2026 9.331.28 9.17
01 Thu October 2026 7.391.65 8

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
06 Tue October 2026 11.340.87 61.43
05 Mon October 2026 11.340.87 63.57
01 Thu October 2026 11.341.12 61.57

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
06 Tue October 2026 26.000.20 96
05 Mon October 2026 26.000.21 89
01 Thu October 2026 26.000.28 86
Back to top | Use Dark Theme