CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 126.15 and 129.73

Daily Target 1	125.5
Daily Target 2	126.79
Daily Target 3	129.08333333333
Daily Target 4	130.37
Daily Target 5	132.66

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 15 May 2026	128.07 (-2.12%)	131.38	127.80 - 131.38	1.3786 times
Thu 14 May 2026	130.84 (1.22%)	129.90	127.23 - 132.95	1.0045 times
Wed 13 May 2026	129.26 (-0.58%)	130.46	127.90 - 131.20	0.7805 times
Tue 12 May 2026	130.01 (0.45%)	127.66	127.43 - 132.35	1.0609 times
Mon 11 May 2026	129.43 (-3.65%)	133.02	128.58 - 139.40	2.5725 times
Fri 08 May 2026	134.34 (-1.17%)	135.00	133.80 - 135.70	0.6108 times
Thu 07 May 2026	135.93 (-1.53%)	138.80	135.54 - 138.90	0.9105 times
Wed 06 May 2026	138.04 (2.78%)	137.23	134.51 - 138.36	0.85 times
Tue 05 May 2026	134.31 (-0.36%)	134.98	133.13 - 135.33	0.4225 times
Mon 04 May 2026	134.80 (0.11%)	135.34	134.18 - 137.78	0.4092 times
Thu 30 April 2026	134.65 (-1.76%)	136.71	133.46 - 136.71	0.719 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 121.57 and 133.74

Weekly Target 1	119.4
Weekly Target 2	123.73
Weekly Target 3	131.56666666667
Weekly Target 4	135.9
Weekly Target 5	143.74

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.7482 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.8238 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.6858 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.8849 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.7784 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	1.1127 times
Thu 02 April 2026	127.04 (-2.61%)	127.91	121.79 - 129.50	0.8652 times
Fri 27 March 2026	130.45 (-4.39%)	134.00	129.02 - 137.59	1.0231 times
Fri 20 March 2026	136.44 (1.31%)	134.50	131.50 - 139.84	1.0837 times
Fri 13 March 2026	134.68 (-7.73%)	140.15	134.34 - 143.85	0.9942 times
Fri 06 March 2026	145.97 (-7.24%)	150.30	145.52 - 156.25	1.0367 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 121.57 and 133.74

Monthly Target 1	119.4
Monthly Target 2	123.73
Monthly Target 3	131.56666666667
Monthly Target 4	135.9
Monthly Target 5	143.74

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 15 May 2026	128.07 (-4.89%)	135.34	127.23 - 139.40	0.5662 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.882 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9814 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.1102 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.1217 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.135 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.1342 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3984 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	1.0382 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6326 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2877 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	129.52
12 day DMA	133.06
20 day DMA	136.53
35 day DMA	135.34
50 day DMA	137.28
100 day DMA	144.2
150 day DMA	142.58
200 day DMA	134.85

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.14	131.18	131.35
12 day EMA	132.69	133.53	134.02
20 day EMA	134.41	135.08	135.53
35 day EMA	136.73	137.24	137.62
50 day EMA	138.12	138.53	138.84

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.52	130.78	131.79
12 day SMA	133.06	133.81	134.62
20 day SMA	136.53	137.18	137.73
35 day SMA	135.34	135.58	135.64
50 day SMA	137.28	137.89	138.46
100 day SMA	144.2	144.39	144.57
150 day SMA	142.58	142.56	142.51
200 day SMA	134.85	134.75	134.66

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Fri	128.44	131.65	128.16 to 131.98	1 times
14 Thu	131.33	130.03	127.64 to 133.59	0.98 times
13 Wed	129.83	130.13	128.15 to 131.67	0.99 times
12 Tue	130.50	127.55	127.55 to 133.00	1 times
11 Mon	129.59	133.48	128.63 to 139.99	1.02 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Fri	129.19	131.50	128.97 to 132.21	1.14 times
14 Thu	132.15	131.19	128.59 to 134.37	1.04 times
13 Wed	130.73	131.94	128.88 to 132.41	0.98 times
12 Tue	131.40	129.78	129.27 to 133.70	0.93 times
11 Mon	130.50	133.00	129.52 to 140.70	0.91 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Fri	129.89	131.75	129.58 to 133.00	1.21 times
14 Thu	132.88	131.80	129.22 to 134.60	1.08 times
13 Wed	131.48	131.51	129.43 to 132.84	1.02 times
12 Tue	132.07	129.81	129.81 to 134.27	0.84 times
11 Mon	131.12	135.00	130.32 to 141.00	0.84 times

Option chain for Canara Bank CANBK 26 Tue May 2026 expiry

CanaraBank CANBK Option strike: 164.00

Date	CE	PE	PCR
15 Fri May 2026	0.04	29.26	0.02
14 Thu May 2026	0.05	29.26	0.02
13 Wed May 2026	0.06	29.26	0.02
12 Tue May 2026	0.07	29.26	0.02
11 Mon May 2026	0.08	29.26	0.02

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
15 Fri May 2026	0.04	32.50	0.08
14 Thu May 2026	0.10	32.50	0.08
13 Wed May 2026	0.07	32.50	0.08
12 Tue May 2026	0.09	17.60	0.07
11 Mon May 2026	0.11	17.60	0.09

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
15 Fri May 2026	0.06	29.92	0.42
14 Thu May 2026	0.08	29.92	0.41
13 Wed May 2026	0.08	29.35	0.36
12 Tue May 2026	0.11	29.40	0.28
11 Mon May 2026	0.13	30.69	0.28

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
15 Fri May 2026	0.10	16.80	0.02
14 Thu May 2026	0.10	16.80	0.02
13 Wed May 2026	0.11	16.80	0.02
12 Tue May 2026	0.12	16.80	0.02
11 Mon May 2026	0.17	16.80	0.04

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
15 Fri May 2026	0.16	21.63	0.05
14 Thu May 2026	0.16	21.63	0.05
13 Wed May 2026	0.16	21.63	0.05
12 Tue May 2026	0.16	21.63	0.05
11 Mon May 2026	0.18	21.63	0.06

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
15 Fri May 2026	0.08	21.70	0.18
14 Thu May 2026	0.14	21.70	0.17
13 Wed May 2026	0.14	26.07	0.17
12 Tue May 2026	0.17	26.07	0.17
11 Mon May 2026	0.20	26.07	0.19

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
15 Fri May 2026	0.17	22.64	0.14
14 Thu May 2026	0.17	22.64	0.14
13 Wed May 2026	0.16	22.64	0.11
12 Tue May 2026	0.23	22.64	0.21
11 Mon May 2026	0.23	22.07	0.21

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
15 Fri May 2026	0.11	18.46	0.15
14 Thu May 2026	0.18	18.46	0.13
13 Wed May 2026	0.17	18.46	0.13
12 Tue May 2026	0.22	18.46	0.14
11 Mon May 2026	0.25	18.46	0.12

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
15 Fri May 2026	0.16	21.60	0.43
14 Thu May 2026	0.24	18.89	0.42
13 Wed May 2026	0.24	19.85	0.41
12 Tue May 2026	0.30	19.48	0.39
11 Mon May 2026	0.34	21.00	0.36

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
15 Fri May 2026	0.19	16.46	0.07
14 Thu May 2026	0.27	16.46	0.04
13 Wed May 2026	0.28	16.46	0.04
12 Tue May 2026	0.36	16.46	0.04
11 Mon May 2026	0.40	16.46	0.04

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
15 Fri May 2026	0.21	15.50	0.19
14 Thu May 2026	0.42	15.50	0.18
13 Wed May 2026	0.33	16.05	0.18
12 Tue May 2026	0.42	12.92	0.18
11 Mon May 2026	0.44	12.92	0.18

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
15 Fri May 2026	0.23	11.97	0.12
14 Thu May 2026	0.35	11.97	0.1
13 Wed May 2026	0.36	11.97	0.1
12 Tue May 2026	0.45	11.97	0.1
11 Mon May 2026	0.52	11.97	0.1

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
15 Fri May 2026	0.25	16.58	0.62
14 Thu May 2026	0.40	13.24	0.61
13 Wed May 2026	0.41	15.17	0.6
12 Tue May 2026	0.50	15.01	0.57
11 Mon May 2026	0.56	16.20	0.55

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
15 Fri May 2026	0.28	12.51	0.18
14 Thu May 2026	0.46	12.51	0.14
13 Wed May 2026	0.47	12.51	0.17
12 Tue May 2026	0.58	12.51	0.19
11 Mon May 2026	0.64	12.51	0.19

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
15 Fri May 2026	0.31	12.87	0.23
14 Thu May 2026	0.52	12.87	0.23
13 Wed May 2026	0.52	12.87	0.24
12 Tue May 2026	0.64	12.87	0.54
11 Mon May 2026	0.71	14.45	0.53

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
15 Fri May 2026	0.36	11.15	0.33
14 Thu May 2026	0.60	10.54	0.33
13 Wed May 2026	0.59	11.48	0.37
12 Tue May 2026	0.73	11.48	0.37
11 Mon May 2026	0.79	10.83	0.4

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
15 Fri May 2026	0.41	12.90	0.33
14 Thu May 2026	0.72	10.63	0.36
13 Wed May 2026	0.69	12.00	0.34
12 Tue May 2026	0.83	12.00	0.36
11 Mon May 2026	0.91	12.00	0.34

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
15 Fri May 2026	0.47	11.87	0.39
14 Thu May 2026	0.84	9.57	0.41
13 Wed May 2026	0.81	10.90	0.38
12 Tue May 2026	0.98	10.47	0.4
11 Mon May 2026	1.04	11.20	0.36

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
15 Fri May 2026	0.53	11.04	0.94
14 Thu May 2026	0.97	10.09	0.75
13 Wed May 2026	0.93	10.09	0.69
12 Tue May 2026	1.12	9.78	0.67
11 Mon May 2026	1.16	9.90	0.66

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
15 Fri May 2026	0.61	10.06	0.31
14 Thu May 2026	1.15	7.83	0.4
13 Wed May 2026	1.06	9.30	0.47
12 Tue May 2026	1.28	8.56	0.44
11 Mon May 2026	1.35	9.72	0.41

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
15 Fri May 2026	0.71	9.22	0.26
14 Thu May 2026	1.36	6.50	0.3
13 Wed May 2026	1.25	7.25	0.29
12 Tue May 2026	1.47	7.96	0.29
11 Mon May 2026	1.52	8.58	0.32

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
15 Fri May 2026	0.82	8.31	0.56
14 Thu May 2026	1.60	6.51	0.64
13 Wed May 2026	1.45	6.80	0.45
12 Tue May 2026	1.70	7.24	0.49
11 Mon May 2026	1.68	8.18	0.41

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
15 Fri May 2026	0.97	7.34	0.44
14 Thu May 2026	1.88	5.57	0.51
13 Wed May 2026	1.67	6.77	0.53
12 Tue May 2026	1.97	6.45	0.56
11 Mon May 2026	1.93	7.10	0.61

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
15 Fri May 2026	1.14	6.59	0.98
14 Thu May 2026	2.20	4.88	1.17
13 Wed May 2026	1.94	5.89	0.96
12 Tue May 2026	2.22	5.71	0.89
11 Mon May 2026	2.17	6.35	0.6

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
15 Fri May 2026	1.39	5.88	1.08
14 Thu May 2026	2.59	4.28	1.38
13 Wed May 2026	2.26	5.29	1.09
12 Tue May 2026	2.54	5.14	1.01
11 Mon May 2026	2.52	5.95	0.43

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
15 Fri May 2026	1.67	5.11	0.46
14 Thu May 2026	3.03	3.73	0.62
13 Wed May 2026	2.62	4.67	0.66
12 Tue May 2026	2.94	4.47	0.68
11 Mon May 2026	2.81	5.23	0.46

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
15 Fri May 2026	1.97	4.41	0.86
14 Thu May 2026	3.53	3.18	1.49
13 Wed May 2026	3.01	4.11	1.47
12 Tue May 2026	3.40	3.91	1.66
11 Mon May 2026	3.24	4.53	1.6

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
15 Fri May 2026	2.34	3.93	1.3
14 Thu May 2026	4.10	2.72	1.3
13 Wed May 2026	3.46	3.58	1.27
12 Tue May 2026	3.91	3.38	1.43
11 Mon May 2026	3.64	4.00	1.55

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
15 Fri May 2026	2.78	3.27	1.38
14 Thu May 2026	4.63	2.30	2.23
13 Wed May 2026	3.95	3.08	1.89
12 Tue May 2026	4.35	2.94	1.91
11 Mon May 2026	4.06	3.48	1.64

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
15 Fri May 2026	3.25	2.79	1.37
14 Thu May 2026	5.22	1.92	2.86
13 Wed May 2026	4.51	2.61	5.3
12 Tue May 2026	4.95	2.50	5.13
11 Mon May 2026	4.66	2.98	4.31

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
15 Fri May 2026	3.79	2.36	3.73
14 Thu May 2026	5.92	1.64	3.9
13 Wed May 2026	5.15	2.25	6.22
12 Tue May 2026	5.56	2.16	11.95
11 Mon May 2026	5.00	2.60	45

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
15 Fri May 2026	5.11	1.62	3.99
14 Thu May 2026	7.52	1.12	3.86
13 Wed May 2026	6.40	1.58	5.28
12 Tue May 2026	7.05	1.51	7.29
11 Mon May 2026	6.46	1.87	7.94

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
15 Fri May 2026	9.03	0.57	3.5
14 Thu May 2026	12.51	0.44	3.54
13 Wed May 2026	10.40	0.68	3.77
12 Tue May 2026	10.95	0.63	4.86
11 Mon May 2026	10.13	0.79	6.6

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
15 Fri May 2026	19.01	0.23	9
14 Thu May 2026	19.01	0.23	9
13 Wed May 2026	19.01	0.26	11
12 Tue May 2026	19.01	0.31	6
11 Mon May 2026	19.01	0.35	1

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
15 Fri May 2026	18.57	0.08	4.92
14 Thu May 2026	18.41	0.08	3.62
13 Wed May 2026	18.41	0.12	3.78
12 Tue May 2026	19.40	0.09	3.2
11 Mon May 2026	19.40	0.16	2.55

Feed