CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 136.97 and 138.93

Daily Target 1	135.48
Daily Target 2	136.49
Daily Target 3	137.43666666667
Daily Target 4	138.45
Daily Target 5	139.4

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Wed 18 March 2026	137.51 (0.68%)	137.25	136.42 - 138.38	0.8043 times
Tue 17 March 2026	136.58 (1.54%)	135.00	133.67 - 136.85	0.9762 times
Mon 16 March 2026	134.51 (-0.13%)	134.50	131.50 - 135.38	1.2801 times
Fri 13 March 2026	134.68 (-4.03%)	139.00	134.34 - 139.67	0.9389 times
Thu 12 March 2026	140.34 (0.67%)	138.60	136.26 - 142.86	0.9718 times
Wed 11 March 2026	139.41 (-2.01%)	143.00	139.01 - 143.70	0.5958 times
Tue 10 March 2026	142.27 (1.69%)	142.50	140.17 - 143.85	0.9718 times
Mon 09 March 2026	139.91 (-4.15%)	140.15	136.30 - 141.01	1.3234 times
Fri 06 March 2026	145.97 (-1.71%)	147.58	145.60 - 149.34	1.0452 times
Thu 05 March 2026	148.51 (1.08%)	148.00	145.75 - 149.70	1.0924 times
Wed 04 March 2026	146.93 (-4.32%)	150.00	145.52 - 151.51	1.61 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 134.51 and 141.39

Weekly Target 1	128.92
Weekly Target 2	133.21
Weekly Target 3	135.79666666667
Weekly Target 4	140.09
Weekly Target 5	142.68

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Wed 18 March 2026	137.51 (2.1%)	134.50	131.50 - 138.38	0.5516 times
Fri 13 March 2026	134.68 (-7.73%)	140.15	134.34 - 143.85	0.8654 times
Fri 06 March 2026	145.97 (-7.24%)	150.30	145.52 - 156.25	0.9023 times
Fri 27 February 2026	157.37 (2.09%)	155.00	154.74 - 162.89	1.1764 times
Fri 20 February 2026	154.15 (8.73%)	141.00	140.15 - 154.50	0.9713 times
Fri 13 February 2026	141.77 (-3.76%)	148.65	141.42 - 150.37	0.9241 times
Fri 06 February 2026	147.31 (-0.07%)	145.98	138.01 - 157.50	1.3178 times
Fri 30 January 2026	147.42 (-2.89%)	152.90	146.62 - 160.79	1.4753 times
Fri 23 January 2026	151.81 (-3.39%)	157.45	149.81 - 159.10	1.0438 times
Fri 16 January 2026	157.13 (4.38%)	150.55	146.96 - 157.72	0.772 times
Fri 09 January 2026	150.54 (-2.8%)	155.50	149.21 - 157.60	0.763 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 122.13 and 146.88

Monthly Target 1	117
Monthly Target 2	127.26
Monthly Target 3	141.75333333333
Monthly Target 4	152.01
Monthly Target 5	166.5

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Wed 18 March 2026	137.51 (-12.62%)	150.30	131.50 - 156.25	0.5515 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0437 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0545 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.067 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0662 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3147 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.976 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5947 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2106 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1211 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.31 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	136.72
12 day DMA	141.68
20 day DMA	147.22
35 day DMA	146.91
50 day DMA	148.84
100 day DMA	147.31
150 day DMA	137
200 day DMA	130.76

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.51	137.51	137.97
12 day EMA	141.13	141.79	142.74
20 day EMA	143.77	144.43	145.26
35 day EMA	146.66	147.2	147.82
50 day EMA	148.09	148.52	149.01

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.72	137.1	138.24
12 day SMA	141.68	143.34	145.2
20 day SMA	147.22	147.8	148.26
35 day SMA	146.91	147.49	148.01
50 day SMA	148.84	149.17	149.54
100 day SMA	147.31	147.19	147.1
150 day SMA	137	136.8	136.62
200 day SMA	130.76	130.65	130.52

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
18 Wed	137.77	137.00	136.40 to 138.40	1 times
17 Tue	136.52	135.88	133.72 to 136.85	1 times
16 Mon	134.92	134.55	132.00 to 135.84	1 times
13 Fri	135.04	139.75	134.68 to 139.97	1.01 times
12 Thu	140.59	138.02	136.65 to 143.20	0.99 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
18 Wed	138.61	138.00	137.29 to 139.29	1.27 times
17 Tue	137.42	136.85	134.67 to 137.74	1.17 times
16 Mon	135.76	135.00	132.82 to 136.48	1.07 times
13 Fri	135.94	140.04	135.60 to 140.98	0.81 times
12 Thu	141.50	139.50	137.57 to 144.10	0.68 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
18 Wed	139.41	138.71	138.25 to 139.99	1.07 times
17 Tue	138.03	137.50	135.38 to 138.28	1.05 times
16 Mon	136.06	135.50	133.57 to 137.24	1.07 times
13 Fri	136.49	141.20	136.30 to 141.20	0.96 times
12 Thu	142.36	139.80	138.32 to 144.51	0.86 times

Option chain for Canara Bank CANBK 30 Mon March 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date	CE	PE	PCR
18 Wed March 2026	0.02	31.37	0.07
17 Tue March 2026	0.04	31.37	0.07
16 Mon March 2026	0.03	31.37	0.07
13 Fri March 2026	0.06	31.37	0.06
12 Thu March 2026	0.05	31.37	0.05

CanaraBank CANBK Option strike: 175.00

Date	CE	PE	PCR
18 Wed March 2026	0.05	34.75	0.05
17 Tue March 2026	0.06	34.75	0.05
16 Mon March 2026	0.06	34.75	0.05
13 Fri March 2026	0.08	34.75	0.05
12 Thu March 2026	0.08	34.75	0.05

CanaraBank CANBK Option strike: 170.00

Date	CE	PE	PCR
18 Wed March 2026	0.04	35.48	0.05
17 Tue March 2026	0.05	35.48	0.05
16 Mon March 2026	0.07	33.62	0.04
13 Fri March 2026	0.11	33.62	0.04
12 Thu March 2026	0.12	29.50	0.04

CanaraBank CANBK Option strike: 169.00

Date	CE	PE	PCR
18 Wed March 2026	0.18	12.38	0.26
17 Tue March 2026	0.18	12.38	0.26
16 Mon March 2026	0.18	12.38	0.26
13 Fri March 2026	0.18	12.38	0.26
12 Thu March 2026	0.18	12.38	0.26

CanaraBank CANBK Option strike: 168.00

Date	CE	PE	PCR
18 Wed March 2026	0.08	18.31	0.01
17 Tue March 2026	0.06	18.31	0.01
16 Mon March 2026	0.09	18.31	0.01
13 Fri March 2026	0.14	18.31	0.01
12 Thu March 2026	0.18	18.31	0.01

CanaraBank CANBK Option strike: 167.00

Date	CE	PE	PCR
18 Wed March 2026	0.07	31.00	0.47
17 Tue March 2026	0.07	31.00	0.47
16 Mon March 2026	0.20	31.00	0.42
13 Fri March 2026	0.20	31.00	0.42
12 Thu March 2026	0.20	31.00	0.42

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
18 Wed March 2026	0.05	22.62	0.07
17 Tue March 2026	0.07	22.62	0.07
16 Mon March 2026	0.21	22.62	0.07
13 Fri March 2026	0.21	22.62	0.07
12 Thu March 2026	0.23	22.62	0.07

CanaraBank CANBK Option strike: 165.00

Date	CE	PE	PCR
18 Wed March 2026	0.06	27.50	0.19
17 Tue March 2026	0.08	27.50	0.17
16 Mon March 2026	0.11	27.50	0.17
13 Fri March 2026	0.18	27.50	0.16
12 Thu March 2026	0.23	24.10	0.16

CanaraBank CANBK Option strike: 164.00

Date	CE	PE	PCR
18 Wed March 2026	0.07	24.47	0.26
17 Tue March 2026	0.08	24.47	0.26
16 Mon March 2026	0.27	24.47	0.22
13 Fri March 2026	0.27	24.47	0.22
12 Thu March 2026	0.27	24.47	0.22

CanaraBank CANBK Option strike: 163.00

Date	CE	PE	PCR
18 Wed March 2026	0.06	25.41	0.78
17 Tue March 2026	0.08	21.90	0.73
16 Mon March 2026	0.12	21.90	0.71
13 Fri March 2026	0.21	21.90	0.7
12 Thu March 2026	0.30	21.90	0.68

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
18 Wed March 2026	0.07	22.89	0.18
17 Tue March 2026	0.10	22.89	0.17
16 Mon March 2026	0.13	22.89	0.17
13 Fri March 2026	0.23	22.89	0.17
12 Thu March 2026	0.34	22.89	0.16

CanaraBank CANBK Option strike: 161.00

Date	CE	PE	PCR
18 Wed March 2026	0.09	23.04	0.3
17 Tue March 2026	0.11	9.00	0.31
16 Mon March 2026	0.15	9.00	0.31
13 Fri March 2026	0.25	9.00	0.31
12 Thu March 2026	0.39	9.00	0.31

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
18 Wed March 2026	0.10	21.80	0.3
17 Tue March 2026	0.12	23.33	0.31
16 Mon March 2026	0.17	25.17	0.32
13 Fri March 2026	0.27	24.39	0.32
12 Thu March 2026	0.44	19.50	0.32

CanaraBank CANBK Option strike: 159.00

Date	CE	PE	PCR
18 Wed March 2026	0.11	17.56	0.53
17 Tue March 2026	0.11	17.56	0.53
16 Mon March 2026	0.18	17.56	0.52
13 Fri March 2026	0.30	17.56	0.5
12 Thu March 2026	0.45	17.56	0.51

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
18 Wed March 2026	0.11	21.70	0.4
17 Tue March 2026	0.13	21.70	0.4
16 Mon March 2026	0.19	24.50	0.4
13 Fri March 2026	0.34	23.00	0.4
12 Thu March 2026	0.54	18.00	0.43

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
18 Wed March 2026	0.12	22.00	0.9
17 Tue March 2026	0.13	22.00	0.89
16 Mon March 2026	0.21	22.00	0.9
13 Fri March 2026	0.35	22.08	0.84
12 Thu March 2026	0.61	18.09	0.81

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
18 Wed March 2026	0.13	18.22	0.92
17 Tue March 2026	0.15	21.66	0.86
16 Mon March 2026	0.23	22.79	0.86
13 Fri March 2026	0.38	21.30	0.97
12 Thu March 2026	0.66	17.86	1.11

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
18 Wed March 2026	0.14	17.44	0.55
17 Tue March 2026	0.17	18.60	0.55
16 Mon March 2026	0.26	20.14	0.52
13 Fri March 2026	0.42	20.45	0.55
12 Thu March 2026	0.77	14.79	0.51

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
18 Wed March 2026	0.14	16.30	0.78
17 Tue March 2026	0.19	19.60	0.77
16 Mon March 2026	0.28	19.60	0.72
13 Fri March 2026	0.46	19.00	0.75
12 Thu March 2026	0.84	14.45	0.7

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
18 Wed March 2026	0.17	14.90	0.36
17 Tue March 2026	0.21	21.50	0.36
16 Mon March 2026	0.33	21.50	0.36
13 Fri March 2026	0.51	17.20	0.35
12 Thu March 2026	0.98	11.05	0.34

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
18 Wed March 2026	0.21	14.59	0.9
17 Tue March 2026	0.25	15.50	0.9
16 Mon March 2026	0.36	17.33	0.86
13 Fri March 2026	0.57	17.40	0.77
12 Thu March 2026	1.12	10.41	0.88

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
18 Wed March 2026	0.24	15.99	0.68
17 Tue March 2026	0.31	15.99	0.7
16 Mon March 2026	0.41	16.70	0.69
13 Fri March 2026	0.64	9.66	0.68
12 Thu March 2026	1.31	9.66	0.75

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
18 Wed March 2026	0.30	12.51	0.56
17 Tue March 2026	0.36	13.77	0.57
16 Mon March 2026	0.49	14.98	0.63
13 Fri March 2026	0.73	15.61	0.7
12 Thu March 2026	1.50	10.72	0.85

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
18 Wed March 2026	0.40	12.89	0.46
17 Tue March 2026	0.43	12.89	0.45
16 Mon March 2026	0.55	14.71	0.53
13 Fri March 2026	0.82	10.23	0.46
12 Thu March 2026	1.69	10.23	0.51

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
18 Wed March 2026	0.46	10.33	0.79
17 Tue March 2026	0.52	16.21	0.82
16 Mon March 2026	0.66	16.21	0.81
13 Fri March 2026	0.94	12.73	0.8
12 Thu March 2026	1.97	9.95	0.87

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
18 Wed March 2026	0.56	9.44	0.81
17 Tue March 2026	0.62	11.01	0.82
16 Mon March 2026	0.78	12.95	0.87
13 Fri March 2026	1.07	12.91	0.85
12 Thu March 2026	2.23	8.79	1.05

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
18 Wed March 2026	0.70	9.00	0.74
17 Tue March 2026	0.74	10.08	0.74
16 Mon March 2026	0.90	12.19	0.76
13 Fri March 2026	1.21	12.19	0.68
12 Thu March 2026	2.48	8.11	0.64

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
18 Wed March 2026	0.84	7.94	1.28
17 Tue March 2026	0.90	9.21	1.26
16 Mon March 2026	1.03	10.50	1.17
13 Fri March 2026	1.38	11.08	1.21
12 Thu March 2026	2.91	7.11	1.41

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
18 Wed March 2026	1.02	7.47	1.56
17 Tue March 2026	1.10	8.54	1.7
16 Mon March 2026	1.23	10.40	1.83
13 Fri March 2026	1.59	10.35	1.84
12 Thu March 2026	3.30	6.58	1.74

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
18 Wed March 2026	1.25	6.62	0.8
17 Tue March 2026	1.31	7.67	0.88
16 Mon March 2026	1.42	9.29	0.96
13 Fri March 2026	1.83	9.61	0.85
12 Thu March 2026	3.70	6.00	1.01

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
18 Wed March 2026	1.54	5.89	0.58
17 Tue March 2026	1.55	7.00	0.64
16 Mon March 2026	1.64	8.70	0.7
13 Fri March 2026	2.04	8.90	0.7
12 Thu March 2026	4.15	5.40	0.65

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
18 Wed March 2026	1.83	6.21	1.11
17 Tue March 2026	1.83	6.21	1.2
16 Mon March 2026	1.93	7.46	1.32
13 Fri March 2026	2.34	8.30	1.47
12 Thu March 2026	4.61	4.91	2.48

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
18 Wed March 2026	2.21	4.37	1.2
17 Tue March 2026	2.17	5.51	1.05
16 Mon March 2026	2.19	7.11	1.14
13 Fri March 2026	2.66	7.54	1.31
12 Thu March 2026	5.17	4.53	1.5

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
18 Wed March 2026	2.63	3.78	1.12
17 Tue March 2026	2.55	4.97	1.79
16 Mon March 2026	2.50	6.50	1.97
13 Fri March 2026	3.04	6.93	2.02
12 Thu March 2026	5.80	4.06	1.55

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
18 Wed March 2026	3.10	3.32	1.67
17 Tue March 2026	2.95	4.40	1.1
16 Mon March 2026	2.89	5.96	1.65
13 Fri March 2026	3.39	6.35	1.77
12 Thu March 2026	6.33	3.62	3.09

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
18 Wed March 2026	3.65	2.84	1.15
17 Tue March 2026	3.47	3.87	1.52
16 Mon March 2026	3.30	5.35	2.16
13 Fri March 2026	3.84	5.69	2.81
12 Thu March 2026	6.93	3.27	4.55

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
18 Wed March 2026	4.22	2.43	0.59
17 Tue March 2026	3.96	3.39	0.72
16 Mon March 2026	3.72	4.79	0.6
13 Fri March 2026	4.30	5.23	0.74
12 Thu March 2026	7.21	2.90	3.08

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
18 Wed March 2026	4.87	2.07	1.63
17 Tue March 2026	4.53	2.93	1.55
16 Mon March 2026	4.25	4.21	1.49
13 Fri March 2026	4.81	4.70	2.05
12 Thu March 2026	8.37	2.64	2.36

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
18 Wed March 2026	5.54	1.74	2.9
17 Tue March 2026	5.17	2.59	1.79
16 Mon March 2026	4.79	3.83	2.24
13 Fri March 2026	5.30	4.30	0.82
12 Thu March 2026	11.33	2.35	36

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
18 Wed March 2026	6.62	1.49	2.14
17 Tue March 2026	5.77	2.25	2.31
16 Mon March 2026	5.24	3.40	1.64
13 Fri March 2026	5.98	3.84	17.5
12 Thu March 2026	9.19	2.10	17

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
18 Wed March 2026	6.70	1.27	0.71
17 Tue March 2026	6.56	1.94	0.65
16 Mon March 2026	5.87	2.97	0.54
13 Fri March 2026	7.44	3.50	4.65
12 Thu March 2026	8.02	1.80	18

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
18 Wed March 2026	7.71	1.08	3.18
17 Tue March 2026	6.40	1.69	2.17
16 Mon March 2026	6.68	2.63	2.21
13 Fri March 2026	7.81	3.17	2.5
12 Thu March 2026	9.04	1.66	12

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
18 Wed March 2026	8.65	0.94	2.91
17 Tue March 2026	8.01	1.48	2.55
16 Mon March 2026	7.20	2.32	1.67
13 Fri March 2026	7.85	2.91	2.27
12 Thu March 2026	11.70	1.50	1.77

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
18 Wed March 2026	7.39	0.78	68
17 Tue March 2026	7.39	1.28	53
16 Mon March 2026	7.39	2.04	30

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
18 Wed March 2026	10.60	0.67	6.15
17 Tue March 2026	9.58	1.10	5.42
16 Mon March 2026	8.68	1.79	8.38
13 Fri March 2026	9.26	2.25	20.33
12 Thu March 2026	13.72	1.15	29.5

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
18 Wed March 2026	8.64	0.50	42
17 Tue March 2026	8.64	0.82	40
16 Mon March 2026	8.64	1.41	38

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
18 Wed March 2026	13.00	0.43	3.38
17 Tue March 2026	12.29	0.71	2.67
16 Mon March 2026	11.45	1.21	1.33
13 Fri March 2026	11.90	1.60	1.47
12 Thu March 2026	17.50	0.83	48.33

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
18 Wed March 2026	16.15	0.21	13.7
17 Tue March 2026	16.15	0.35	14.95
16 Mon March 2026	15.76	0.63	13.52
13 Fri March 2026	15.99	0.88	24.25
12 Thu March 2026	28.00	0.45	33.88

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
18 Wed March 2026	19.00	0.12	35.5
17 Tue March 2026	19.00	0.20	35.5
16 Mon March 2026	19.00	0.36	13.5

Feed