CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 115.63 and 119.25

Daily Target 1114.71
Daily Target 2116.54
Daily Target 3118.33333333333
Daily Target 4120.16
Daily Target 5121.95

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 01 October 2026 118.36 (-0.9%) 119.45 116.51 - 120.13 1.161 times
Wed 30 September 2026 119.44 (-0.06%) 119.70 119.44 - 121.48 1.0468 times
Tue 29 September 2026 119.51 (-0.94%) 120.00 118.03 - 120.34 1.7138 times
Mon 28 September 2026 120.65 (-3.47%) 124.68 120.26 - 124.68 1.354 times
Fri 25 September 2026 124.99 (-0.72%) 125.79 124.80 - 126.70 0.6941 times
Thu 24 September 2026 125.90 (-0.08%) 124.95 124.57 - 126.20 0.7582 times
Wed 23 September 2026 126.00 (2.52%) 123.20 123.17 - 126.30 1.2978 times
Tue 22 September 2026 122.90 (-0.65%) 124.02 122.80 - 124.69 0.5878 times
Mon 21 September 2026 123.70 (-0.06%) 123.23 122.95 - 123.99 0.4303 times
Fri 18 September 2026 123.78 (-0.1%) 123.81 123.01 - 123.89 0.9561 times
Thu 17 September 2026 123.90 (0.57%) 123.15 122.48 - 125.14 0.9236 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 113.35 and 121.52

Weekly Target 1111.68
Weekly Target 2115.02
Weekly Target 3119.85
Weekly Target 4123.19
Weekly Target 5128.02

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 01 October 2026 118.36 (-5.3%) 124.68 116.51 - 124.68 0.8987 times
Fri 25 September 2026 124.99 (0.98%) 123.23 122.80 - 126.70 0.6419 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.6979 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.8611 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.9129 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.9691 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.6055 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.1628 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.4888 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.7613 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.8822 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 115.63 and 119.25

Monthly Target 1114.71
Monthly Target 2116.54
Monthly Target 3118.33333333333
Monthly Target 4120.16
Monthly Target 5121.95

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 01 October 2026 118.36 (-0.9%) 119.45 116.51 - 120.13 0.0315 times
Wed 30 September 2026 119.44 (-5.88%) 126.88 118.03 - 128.69 0.5723 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.7094 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.3397 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.6413 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.1577 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9796 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.0899 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.233 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.2457 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.2604 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 120.59
12 day DMA 122.69
20 day DMA 123.37
35 day DMA 125.72
50 day DMA 126.31
100 day DMA 127.9
150 day DMA 131.78
200 day DMA 136.41

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA120.29121.25122.15
12 day EMA122.1122.78123.39
20 day EMA123.24123.75124.2
35 day EMA124.52124.88125.2
50 day EMA125.75126.05126.32

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.59122.1123.41
12 day SMA122.69123.03123.41
20 day SMA123.37123.77124.07
35 day SMA125.72126.11126.42
50 day SMA126.31126.47126.63
100 day SMA127.9128.02128.16
150 day SMA131.78132.02132.22
200 day SMA136.41136.54136.68

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 120.50 120.50 118.55 to 120.80 1.62 times
28 Mon 120.77 125.00 120.30 to 125.09 1.42 times
25 Fri 125.55 126.90 125.30 to 127.41 1.03 times
24 Thu 126.52 125.95 125.19 to 127.04 0.61 times
23 Wed 126.69 123.65 123.65 to 127.27 0.32 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 121.18 120.67 119.30 to 121.48 1.22 times
28 Mon 121.50 125.01 121.17 to 125.05 1.06 times
25 Fri 126.12 126.70 126.00 to 127.19 0.92 times
24 Thu 127.07 126.50 125.93 to 127.50 0.91 times
23 Wed 127.29 125.59 125.59 to 127.70 0.89 times

Option chain for Canara Bank CANBK 27 Tue October 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
29 Tue September 2026 0.0829.60 1.13
28 Mon September 2026 0.1427.80 1.02
25 Fri September 2026 0.1824.21 1.14

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
29 Tue September 2026 0.1324.36 2.03
28 Mon September 2026 0.1623.00 2.08
25 Fri September 2026 0.2019.05 2.1

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
29 Tue September 2026 0.2319.95 1.22
28 Mon September 2026 0.2718.55 1.17
25 Fri September 2026 0.4014.35 1.3

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
29 Tue September 2026 0.2817.14 0.7
28 Mon September 2026 0.3411.79 0.54
25 Fri September 2026 0.5911.79 0.28

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
29 Tue September 2026 0.3814.44 1.04
28 Mon September 2026 0.4714.19 1.17
25 Fri September 2026 0.8410.05 1.23

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
29 Tue September 2026 0.5610.80 0.53
28 Mon September 2026 0.6710.80 0.62
25 Fri September 2026 1.287.95 0.67

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
29 Tue September 2026 0.8310.50 0.63
28 Mon September 2026 0.9710.03 0.61
25 Fri September 2026 1.956.13 0.76

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
29 Tue September 2026 1.257.82 0.49
28 Mon September 2026 1.468.08 0.46
25 Fri September 2026 2.854.56 0.54

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
29 Tue September 2026 1.906.09 0.7
28 Mon September 2026 2.166.05 0.7
25 Fri September 2026 4.043.27 1

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
29 Tue September 2026 2.814.48 0.91
28 Mon September 2026 3.134.56 0.89
25 Fri September 2026 5.532.24 2.74

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
29 Tue September 2026 4.043.23 1.2
28 Mon September 2026 4.393.38 1.44
25 Fri September 2026 7.261.52 3

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
29 Tue September 2026 5.522.30 1.35
28 Mon September 2026 5.892.47 3.77
25 Fri September 2026 10.161.04 5.94

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
29 Tue September 2026 7.481.64 6.53
28 Mon September 2026 7.751.84 8.05
25 Fri September 2026 11.800.68 4.69

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
29 Tue September 2026 8.051.16 34

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
29 Tue September 2026 11.340.84 58.57
28 Mon September 2026 16.500.91 40.83
25 Fri September 2026 16.500.33 19

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
29 Tue September 2026 26.000.23 85
28 Mon September 2026 26.000.28 77
25 Fri September 2026 26.000.11 111
Back to top | Use Dark Theme