CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 123.76 and 125.55

Daily Target 1123.34
Daily Target 2124.18
Daily Target 3125.13333333333
Daily Target 4125.97
Daily Target 5126.92

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 17 July 2026 125.01 (-0.71%) 125.90 124.30 - 126.09 0.843 times
Thu 16 July 2026 125.90 (-0.45%) 127.00 125.35 - 127.19 0.5016 times
Wed 15 July 2026 126.47 (0.58%) 126.50 126.10 - 128.20 1.0644 times
Tue 14 July 2026 125.74 (-2.78%) 128.00 125.32 - 128.90 0.8179 times
Mon 13 July 2026 129.33 (0.43%) 127.47 126.44 - 129.73 0.8413 times
Fri 10 July 2026 128.78 (3.19%) 125.40 125.31 - 131.48 1.7812 times
Thu 09 July 2026 124.80 (3.01%) 121.77 121.50 - 125.30 1.1273 times
Wed 08 July 2026 121.15 (-3.1%) 124.00 120.50 - 124.93 1.65 times
Tue 07 July 2026 125.03 (-1.13%) 126.40 124.75 - 126.86 0.6833 times
Mon 06 July 2026 126.46 (-0.57%) 126.61 125.97 - 127.59 0.6898 times
Fri 03 July 2026 127.19 (0.43%) 127.50 124.70 - 128.20 1.5758 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 121.94 and 127.37

Weekly Target 1120.92
Weekly Target 2122.96
Weekly Target 3126.34666666667
Weekly Target 4128.39
Weekly Target 5131.78

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 0.6259 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 0.9125 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 1.6289 times
Thu 25 June 2026 128.95 (-3.58%) 133.85 128.01 - 135.39 0.6539 times
Fri 19 June 2026 133.74 (1.57%) 134.00 131.64 - 136.33 0.8023 times
Fri 12 June 2026 131.67 (-3.05%) 134.83 128.80 - 138.26 1.3341 times
Fri 05 June 2026 135.81 (3.83%) 131.45 125.50 - 136.40 1.1935 times
Fri 29 May 2026 130.80 (2%) 130.80 130.00 - 135.50 0.9061 times
Fri 22 May 2026 128.23 (0.12%) 127.00 123.67 - 129.57 0.6696 times
Fri 15 May 2026 128.07 (-4.67%) 133.02 127.23 - 139.40 1.2733 times
Fri 08 May 2026 134.34 (-0.23%) 135.34 133.13 - 138.90 0.6 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 117.27 and 128.25

Monthly Target 1114.68
Monthly Target 2119.85
Monthly Target 3125.66333333333
Monthly Target 4130.83
Monthly Target 5136.64

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 17 July 2026 125.01 (-0.41%) 126.06 120.50 - 131.48 0.6232 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.3476 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 0.9505 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8043 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.8949 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.0124 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.0228 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.0349 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.0342 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.2752 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9467 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 126.49
12 day DMA 126.04
20 day DMA 127.41
35 day DMA 129.66
50 day DMA 129.84
100 day DMA 135.25
150 day DMA 140.12
200 day DMA 139.08

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.92126.37126.6
12 day EMA126.53126.81126.97
20 day EMA127.41127.66127.85
35 day EMA128.52128.73128.9
50 day EMA129.99130.19130.36

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.49127.24127.02
12 day SMA126.04126.15126.12
20 day SMA127.41127.91128.37
35 day SMA129.66129.92130.13
50 day SMA129.84130.1130.27
100 day SMA135.25135.49135.69
150 day SMA140.12140.28140.42
200 day SMA139.08139.07139.03

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Thu 126.39 127.34 125.62 to 127.65 0.99 times
15 Wed 126.96 126.94 126.43 to 128.78 1 times
14 Tue 126.21 128.00 125.71 to 129.33 1 times
13 Mon 129.70 128.02 127.20 to 130.08 1 times
10 Fri 129.42 125.85 125.85 to 132.20 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Thu 127.05 128.00 126.38 to 128.20 1.1 times
15 Wed 127.55 127.35 127.34 to 129.33 1.04 times
14 Tue 126.87 129.51 126.34 to 129.51 0.97 times
13 Mon 130.37 128.60 127.64 to 130.60 0.94 times
10 Fri 129.85 126.47 126.47 to 132.50 0.94 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Thu 127.92 127.84 127.21 to 128.89 1.28 times
15 Wed 128.33 127.91 127.91 to 130.00 1.02 times
14 Tue 127.62 130.72 127.28 to 130.72 1.03 times
13 Mon 131.05 130.80 128.87 to 131.42 0.85 times
10 Fri 130.68 129.96 127.20 to 133.20 0.82 times

Option chain for Canara Bank CANBK 28 Tue July 2026 expiry

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
16 Thu July 2026 0.0226.50 0.29
15 Wed July 2026 0.0226.50 0.3
14 Tue July 2026 0.0926.50 0.29
13 Mon July 2026 0.0926.50 0.29

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
16 Thu July 2026 0.0326.60 0.15
15 Wed July 2026 0.0326.60 0.15
14 Tue July 2026 0.1026.60 0.14
13 Mon July 2026 0.1026.60 0.14

CanaraBank CANBK Option strike: 153.80

Date CE PE PCR
16 Thu July 2026 0.0423.88 0.5
15 Wed July 2026 0.0723.88 0.49
14 Tue July 2026 0.0823.88 0.46
13 Mon July 2026 0.0823.88 0.46

CanaraBank CANBK Option strike: 151.80

Date CE PE PCR
16 Thu July 2026 0.1223.50 0.17
15 Wed July 2026 0.1223.50 0.17
14 Tue July 2026 0.1223.50 0.17
13 Mon July 2026 0.1223.50 0.17

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
16 Thu July 2026 0.0722.65 0.42
15 Wed July 2026 0.0922.65 0.42
14 Tue July 2026 0.1122.65 0.41
13 Mon July 2026 0.1522.65 0.42

CanaraBank CANBK Option strike: 145.80

Date CE PE PCR
16 Thu July 2026 0.1318.20 1.27
15 Wed July 2026 0.1618.20 1.3
14 Tue July 2026 0.1619.70 1.3
13 Mon July 2026 0.2817.32 1.25

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
16 Thu July 2026 0.1418.75 0.43
15 Wed July 2026 0.1717.38 0.43
14 Tue July 2026 0.1918.75 0.44
13 Mon July 2026 0.3216.90 0.46

CanaraBank CANBK Option strike: 143.80

Date CE PE PCR
16 Thu July 2026 0.2316.97 0.11
15 Wed July 2026 0.2316.97 0.11
14 Tue July 2026 0.2316.97 0.11
13 Mon July 2026 0.4016.97 0.07

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
16 Thu July 2026 0.3312.35 0.08
15 Wed July 2026 0.3312.35 0.08
14 Tue July 2026 0.3712.35 0.07
13 Mon July 2026 0.6312.35 0.07

CanaraBank CANBK Option strike: 140.80

Date CE PE PCR
16 Thu July 2026 0.2514.00 1.08
15 Wed July 2026 0.3414.00 1.08
14 Tue July 2026 0.3814.05 1.13
13 Mon July 2026 0.6412.00 0.93

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
16 Thu July 2026 0.3313.38 0.65
15 Wed July 2026 0.3813.38 0.65
14 Tue July 2026 0.4314.40 0.64
13 Mon July 2026 0.7310.93 0.54

CanaraBank CANBK Option strike: 139.80

Date CE PE PCR
16 Thu July 2026 0.347.46 0.05
15 Wed July 2026 0.417.46 0.05
14 Tue July 2026 0.457.46 0.03
13 Mon July 2026 0.767.46 0.03

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
16 Thu July 2026 0.4510.90 0.06
15 Wed July 2026 0.5510.90 0.05
14 Tue July 2026 0.6110.90 0.06
13 Mon July 2026 1.039.26 0.04

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
16 Thu July 2026 0.608.70 0.03
15 Wed July 2026 0.608.70 0.03
14 Tue July 2026 0.678.70 0.03
13 Mon July 2026 1.088.70 0.03

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
16 Thu July 2026 0.646.85 0.04
15 Wed July 2026 0.806.85 0.05
14 Tue July 2026 0.866.85 0.05
13 Mon July 2026 1.456.85 0.05

CanaraBank CANBK Option strike: 135.80

Date CE PE PCR
16 Thu July 2026 0.679.20 1.14
15 Wed July 2026 0.8210.32 1.15
14 Tue July 2026 0.8910.32 1.14
13 Mon July 2026 1.457.20 1.19

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
16 Thu July 2026 0.789.00 0.41
15 Wed July 2026 0.959.00 0.41
14 Tue July 2026 0.999.54 0.41
13 Mon July 2026 1.656.87 0.47

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
16 Thu July 2026 0.948.02 0.07
15 Wed July 2026 1.158.02 0.12
14 Tue July 2026 1.196.50 0.11
13 Mon July 2026 1.946.50 0.11

CanaraBank CANBK Option strike: 133.80

Date CE PE PCR
16 Thu July 2026 0.996.33 0.55
15 Wed July 2026 1.166.33 0.54
14 Tue July 2026 1.986.33 0.53
13 Mon July 2026 1.986.33 0.53

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
16 Thu July 2026 1.127.95 0.06
15 Wed July 2026 1.347.95 0.06
14 Tue July 2026 1.417.95 0.06
13 Mon July 2026 2.335.69 0.07

CanaraBank CANBK Option strike: 132.80

Date CE PE PCR
16 Thu July 2026 1.167.98 0.61
15 Wed July 2026 1.397.98 0.63
14 Tue July 2026 1.437.98 0.8
13 Mon July 2026 2.305.65 0.77

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
16 Thu July 2026 1.257.57 0.3
15 Wed July 2026 1.477.57 0.23
14 Tue July 2026 1.517.57 0.29
13 Mon July 2026 2.475.25 0.38

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
16 Thu July 2026 1.366.83 0.37
15 Wed July 2026 1.627.21 0.36
14 Tue July 2026 1.637.21 0.35
13 Mon July 2026 2.664.98 0.37

CanaraBank CANBK Option strike: 131.80

Date CE PE PCR
16 Thu July 2026 1.377.14 0.68
15 Wed July 2026 1.657.14 0.81
14 Tue July 2026 1.697.14 0.84
13 Mon July 2026 2.724.86 0.85

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
16 Thu July 2026 1.664.36 0.71
15 Wed July 2026 2.014.36 0.77
14 Tue July 2026 1.904.36 0.65
13 Mon July 2026 3.094.36 0.69

CanaraBank CANBK Option strike: 130.80

Date CE PE PCR
16 Thu July 2026 1.766.39 0.44
15 Wed July 2026 1.996.39 0.44
14 Tue July 2026 1.966.39 0.42
13 Mon July 2026 3.154.24 0.44

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
16 Thu July 2026 1.925.43 0.44
15 Wed July 2026 2.235.23 0.46
14 Tue July 2026 2.195.87 0.49
13 Mon July 2026 3.533.80 0.52

CanaraBank CANBK Option strike: 129.80

Date CE PE PCR
16 Thu July 2026 2.005.13 0.81
15 Wed July 2026 2.325.13 0.67
14 Tue July 2026 2.265.68 0.73
13 Mon July 2026 3.623.72 0.71

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
16 Thu July 2026 2.244.87 0.41
15 Wed July 2026 2.584.59 0.45
14 Tue July 2026 2.535.18 0.49
13 Mon July 2026 3.993.36 0.58

CanaraBank CANBK Option strike: 128.80

Date CE PE PCR
16 Thu July 2026 2.364.43 0.44
15 Wed July 2026 2.704.43 0.42
14 Tue July 2026 2.635.08 0.35
13 Mon July 2026 4.103.29 0.35

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
16 Thu July 2026 2.614.23 0.75
15 Wed July 2026 3.004.07 0.79
14 Tue July 2026 2.944.59 0.58
13 Mon July 2026 4.602.92 0.71

CanaraBank CANBK Option strike: 127.80

Date CE PE PCR
16 Thu July 2026 2.653.88 1.07
15 Wed July 2026 3.103.88 1.05
14 Tue July 2026 3.054.47 1.34
13 Mon July 2026 4.632.79 1.25

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
16 Thu July 2026 2.843.93 0.66
15 Wed July 2026 3.223.81 0.68
14 Tue July 2026 3.134.31 0.7
13 Mon July 2026 4.862.72 0.63

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
16 Thu July 2026 3.033.65 0.75
15 Wed July 2026 3.453.57 0.81
14 Tue July 2026 3.374.07 0.68
13 Mon July 2026 5.202.48 0.77

CanaraBank CANBK Option strike: 126.80

Date CE PE PCR
16 Thu July 2026 3.103.56 0.77
15 Wed July 2026 3.553.43 0.79
14 Tue July 2026 3.443.92 0.86
13 Mon July 2026 5.292.46 0.84

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
16 Thu July 2026 3.543.11 0.62
15 Wed July 2026 4.003.02 0.76
14 Tue July 2026 3.833.52 0.63
13 Mon July 2026 5.812.13 0.9

CanaraBank CANBK Option strike: 125.80

Date CE PE PCR
16 Thu July 2026 3.633.00 0.74
15 Wed July 2026 4.112.95 0.73
14 Tue July 2026 3.973.40 0.75
13 Mon July 2026 5.912.07 0.8

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
16 Thu July 2026 4.052.66 0.97
15 Wed July 2026 4.592.59 0.98
14 Tue July 2026 4.343.05 1.05
13 Mon July 2026 6.451.82 1.05

CanaraBank CANBK Option strike: 124.80

Date CE PE PCR
16 Thu July 2026 4.612.54 1.21
15 Wed July 2026 4.612.54 1.21
14 Tue July 2026 4.472.95 1.3
13 Mon July 2026 5.911.75 1.36

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
16 Thu July 2026 4.762.30 1.06
15 Wed July 2026 5.082.22 1.1
14 Tue July 2026 4.972.60 1.15
13 Mon July 2026 7.211.53 1.21

CanaraBank CANBK Option strike: 123.80

Date CE PE PCR
16 Thu July 2026 4.622.23 0.42
15 Wed July 2026 5.222.18 0.44
14 Tue July 2026 5.062.53 0.53
13 Mon July 2026 6.411.50 0.55

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
16 Thu July 2026 5.851.92 1.26
15 Wed July 2026 5.851.84 1.25
14 Tue July 2026 5.592.21 1.31
13 Mon July 2026 7.951.28 1.13

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
16 Thu July 2026 6.191.61 0.64
15 Wed July 2026 6.191.71 0.69
14 Tue July 2026 5.842.05 0.65
13 Mon July 2026 8.151.16 0.64

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
16 Thu July 2026 5.901.56 2.29
15 Wed July 2026 6.681.60 2.2
14 Tue July 2026 6.241.89 2.26
13 Mon July 2026 8.681.12 2.29

CanaraBank CANBK Option strike: 120.80

Date CE PE PCR
16 Thu July 2026 7.071.24 4.32
15 Wed July 2026 7.461.26 4.28
14 Tue July 2026 7.011.52 4.06
13 Mon July 2026 9.500.90 3.3

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
16 Thu July 2026 7.391.05 4.67
15 Wed July 2026 8.121.08 4.13
14 Tue July 2026 7.601.35 4.89
13 Mon July 2026 10.460.78 4.02

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
16 Thu July 2026 10.220.70 26.5
15 Wed July 2026 10.220.73 26.5
14 Tue July 2026 10.220.92 26.5
13 Mon July 2026 10.220.56 21.6

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
16 Thu July 2026 9.900.63 1.48
15 Wed July 2026 10.290.67 1.49
14 Tue July 2026 8.330.84 1.52
13 Mon July 2026 8.330.58 1.52

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
16 Thu July 2026 10.610.46 7.6
15 Wed July 2026 10.610.50 7.51
14 Tue July 2026 10.610.63 7.6
13 Mon July 2026 10.610.40 7.71

CanaraBank CANBK Option strike: 115.80

Date CE PE PCR
16 Thu July 2026 14.210.47 7.53
15 Wed July 2026 14.210.49 7.58
14 Tue July 2026 14.210.61 9.11
13 Mon July 2026 14.210.40 8.58

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
16 Thu July 2026 12.870.37 13.17
15 Wed July 2026 12.870.42 13.17
14 Tue July 2026 12.870.53 13.03
13 Mon July 2026 14.720.36 13.74

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
16 Thu July 2026 17.000.14 12.38
15 Wed July 2026 20.000.17 12.23
14 Tue July 2026 20.000.21 12.82
13 Mon July 2026 20.000.17 13.18

CanaraBank CANBK Option strike: 103.80

Date CE PE PCR
16 Thu July 2026 24.440.12 27.33
15 Wed July 2026 24.440.12 27
14 Tue July 2026 26.000.08 41.5
13 Mon July 2026 26.000.09 24

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
16 Thu July 2026 30.000.04 7
15 Wed July 2026 30.000.05 7
14 Tue July 2026 30.000.04 1.5
13 Mon July 2026 30.000.04 1.5
Back to top | Use Dark Theme