CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 118.25 and 122.67

Daily Target 1117.44
Daily Target 2119.05
Daily Target 3121.86333333333
Daily Target 4123.47
Daily Target 5126.28

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 28 September 2026 120.65 (-3.47%) 124.68 120.26 - 124.68 1.4687 times
Fri 25 September 2026 124.99 (-0.72%) 125.79 124.80 - 126.70 0.7529 times
Thu 24 September 2026 125.90 (-0.08%) 124.95 124.57 - 126.20 0.8225 times
Wed 23 September 2026 126.00 (2.52%) 123.20 123.17 - 126.30 1.4078 times
Tue 22 September 2026 122.90 (-0.65%) 124.02 122.80 - 124.69 0.6376 times
Mon 21 September 2026 123.70 (-0.06%) 123.23 122.95 - 123.99 0.4668 times
Fri 18 September 2026 123.78 (-0.1%) 123.81 123.01 - 123.89 1.0371 times
Thu 17 September 2026 123.90 (0.57%) 123.15 122.48 - 125.14 1.0019 times
Wed 16 September 2026 123.20 (0.68%) 122.80 121.81 - 123.70 1.2587 times
Tue 15 September 2026 122.37 (-1.31%) 123.25 122.05 - 124.48 1.146 times
Fri 11 September 2026 124.00 (-0.48%) 124.00 122.65 - 124.06 1.0047 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 118.25 and 122.67

Weekly Target 1117.44
Weekly Target 2119.05
Weekly Target 3121.86333333333
Weekly Target 4123.47
Weekly Target 5126.28

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 28 September 2026 120.65 (-3.47%) 124.68 120.26 - 124.68 0.2472 times
Fri 25 September 2026 124.99 (0.98%) 123.23 122.80 - 126.70 0.6879 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.7478 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.9227 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.9783 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 1.0385 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.6489 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.246 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.5953 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.8873 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 2.017 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 116.24 and 124.67

Monthly Target 1114.77
Monthly Target 2117.71
Monthly Target 3123.2
Monthly Target 4126.14
Monthly Target 5131.63

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 28 September 2026 120.65 (-4.93%) 126.88 120.26 - 128.69 0.4459 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.636 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2011 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.4715 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.0379 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8782 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9772 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1054 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1168 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.13 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1293 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 124.09
12 day DMA 123.83
20 day DMA 124.44
35 day DMA 126.69
50 day DMA 126.82
100 day DMA 128.33
150 day DMA 132.44
200 day DMA 136.79

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.47124.88124.83
12 day EMA124.09124.71124.66
20 day EMA124.7125.13125.15
35 day EMA125.47125.75125.79
50 day EMA126.51126.75126.82

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.09124.7124.46
12 day SMA123.83124.12124.09
20 day SMA124.44124.83124.99
35 day SMA126.69127.01127.2
50 day SMA126.82126.91126.92
100 day SMA128.33128.5128.6
150 day SMA132.44132.63132.77
200 day SMA136.79136.93137.05

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 120.14 124.01 119.39 to 124.36 0.26 times
25 Fri 124.91 125.99 124.65 to 126.90 0.7 times
24 Thu 125.87 124.89 124.26 to 126.37 1.12 times
23 Wed 126.05 123.60 123.60 to 126.60 1.4 times
22 Tue 123.07 124.20 122.96 to 124.99 1.52 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 120.77 125.00 120.30 to 125.09 1.98 times
25 Fri 125.55 126.90 125.30 to 127.41 1.42 times
24 Thu 126.52 125.95 125.19 to 127.04 0.85 times
23 Wed 126.69 123.65 123.65 to 127.27 0.44 times
22 Tue 123.74 125.55 123.65 to 125.55 0.31 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 121.50 125.01 121.17 to 125.05 1.14 times
25 Fri 126.12 126.70 126.00 to 127.19 0.99 times
24 Thu 127.07 126.50 125.93 to 127.50 0.97 times
23 Wed 127.29 125.59 125.59 to 127.70 0.95 times
22 Tue 124.30 125.28 124.25 to 126.06 0.94 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
28 Mon September 2026 0.0130.27 0.73
25 Fri September 2026 0.0224.97 0.48
24 Thu September 2026 0.0224.00 0.62
23 Wed September 2026 0.0224.20 0.62
22 Tue September 2026 0.0226.75 0.69

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
28 Mon September 2026 0.0224.81 0.57
25 Fri September 2026 0.0420.08 0.57
24 Thu September 2026 0.0319.10 0.56
23 Wed September 2026 0.0318.72 0.57
22 Tue September 2026 0.0321.28 0.89

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
28 Mon September 2026 0.0117.43 0.06
25 Fri September 2026 0.0417.43 0.06
24 Thu September 2026 0.0519.32 0.06
23 Wed September 2026 0.0619.32 0.06
22 Tue September 2026 0.0719.32 0.06

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
28 Mon September 2026 0.0219.94 0.34
25 Fri September 2026 0.0315.05 0.33
24 Thu September 2026 0.0414.29 0.32
23 Wed September 2026 0.0814.06 0.26
22 Tue September 2026 0.0616.76 0.51

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
28 Mon September 2026 0.0116.89 0.48
25 Fri September 2026 0.0612.56 0.25
24 Thu September 2026 0.0612.56 0.24
23 Wed September 2026 0.0911.10 0.21
22 Tue September 2026 0.0515.49 0.17

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
28 Mon September 2026 0.0214.82 0.22
25 Fri September 2026 0.069.93 0.27
24 Thu September 2026 0.099.20 0.29
23 Wed September 2026 0.129.10 0.33
22 Tue September 2026 0.0611.38 0.47

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
28 Mon September 2026 0.0311.89 0.26
25 Fri September 2026 0.097.44 0.26
24 Thu September 2026 0.126.71 0.24
23 Wed September 2026 0.186.75 0.25
22 Tue September 2026 0.099.00 0.23

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
28 Mon September 2026 0.0310.21 0.35
25 Fri September 2026 0.175.10 0.33
24 Thu September 2026 0.254.40 0.35
23 Wed September 2026 0.324.23 0.39
22 Tue September 2026 0.147.03 0.44

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
28 Mon September 2026 0.047.41 0.52
25 Fri September 2026 0.342.77 0.47
24 Thu September 2026 0.612.28 0.49
23 Wed September 2026 0.772.23 0.54
22 Tue September 2026 0.314.64 0.5

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
28 Mon September 2026 0.115.14 0.82
25 Fri September 2026 1.011.07 1.12
24 Thu September 2026 1.650.85 1.33
23 Wed September 2026 1.900.87 1.17
22 Tue September 2026 0.772.63 0.64

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
28 Mon September 2026 0.262.55 1.19
25 Fri September 2026 2.690.29 1.79
24 Thu September 2026 3.580.28 1.78
23 Wed September 2026 3.850.32 1.9
22 Tue September 2026 1.841.17 1.37

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
28 Mon September 2026 0.940.95 4.76
25 Fri September 2026 4.950.14 6.1
24 Thu September 2026 5.850.16 5.07
23 Wed September 2026 6.210.17 5.71
22 Tue September 2026 3.630.47 3.85

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
28 Mon September 2026 8.170.13 3.06
25 Fri September 2026 8.170.06 3.06
24 Thu September 2026 8.170.08 3.17
23 Wed September 2026 8.170.09 3.26
22 Tue September 2026 5.930.20 3.47

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
28 Mon September 2026 5.600.03 2.68
25 Fri September 2026 10.560.03 2.6
24 Thu September 2026 10.950.07 2.8
23 Wed September 2026 10.950.05 2.99
22 Tue September 2026 8.400.11 3.2

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
28 Mon September 2026 11.210.02 4.33
25 Fri September 2026 11.210.03 7.5
24 Thu September 2026 11.210.05 7.5
23 Wed September 2026 11.210.05 7.83
22 Tue September 2026 11.210.08 7.83

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
28 Mon September 2026 16.030.02 116
25 Fri September 2026 16.030.01 216
24 Thu September 2026 16.030.02 221
23 Wed September 2026 15.000.02 110.5
22 Tue September 2026 14.200.04 76.67
Back to top | Use Dark Theme