CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 119.18 and 121.76

Daily Target 1117.04
Daily Target 2118.74
Daily Target 3119.62
Daily Target 4121.32
Daily Target 5122.2

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 13 October 2026 120.44 (1.74%) 118.70 117.92 - 120.50 0.9104 times
Mon 12 October 2026 118.38 (-1.01%) 120.00 117.71 - 120.10 0.6298 times
Fri 09 October 2026 119.59 (1.91%) 117.99 117.38 - 119.95 0.6686 times
Thu 08 October 2026 117.35 (-1.51%) 119.15 117.20 - 120.37 1.0456 times
Wed 07 October 2026 119.15 (1.13%) 117.95 116.51 - 120.25 1.2289 times
Tue 06 October 2026 117.82 (-0.57%) 118.90 117.62 - 119.29 0.7141 times
Mon 05 October 2026 118.50 (0.12%) 119.39 118.21 - 120.96 1.5408 times
Thu 01 October 2026 118.36 (-0.9%) 119.45 116.51 - 120.13 0.9657 times
Wed 30 September 2026 119.44 (-0.06%) 119.70 119.44 - 121.48 0.8706 times
Tue 29 September 2026 119.51 (-0.94%) 120.00 118.03 - 120.34 1.4254 times
Mon 28 September 2026 120.65 (-3.47%) 124.68 120.26 - 124.68 1.1262 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 119.08 and 121.87

Weekly Target 1116.76
Weekly Target 2118.6
Weekly Target 3119.55
Weekly Target 4121.39
Weekly Target 5122.34

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 13 October 2026 120.44 (0.71%) 120.00 117.71 - 120.50 0.388 times
Fri 09 October 2026 119.59 (1.04%) 119.39 116.51 - 120.96 1.3095 times
Thu 01 October 2026 118.36 (-5.3%) 124.68 116.51 - 124.68 1.1054 times
Fri 25 September 2026 124.99 (0.98%) 123.23 122.80 - 126.70 0.7896 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.8584 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 1.0591 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 1.1229 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 1.192 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.7448 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.4302 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.8312 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 118.48 and 122.93

Monthly Target 1114.85
Monthly Target 2117.65
Monthly Target 3119.30333333333
Monthly Target 4122.1
Monthly Target 5123.75

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 13 October 2026 120.44 (0.84%) 119.45 116.51 - 120.96 0.2461 times
Wed 30 September 2026 119.44 (-5.88%) 126.88 118.03 - 128.69 0.56 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6941 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.3109 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.606 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.1327 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9585 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.0665 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.2064 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.2189 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.2333 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 118.98
12 day DMA 119.52
20 day DMA 121.3
35 day DMA 123.41
50 day DMA 125.41
100 day DMA 127.25
150 day DMA 130.06
200 day DMA 135.38

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA119.29118.71118.88
12 day EMA119.92119.83120.09
20 day EMA121.04121.1121.39
35 day EMA122.9123.05123.32
50 day EMA124.74124.92125.19

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA118.98118.46118.48
12 day SMA119.52119.97120.61
20 day SMA121.3121.47121.79
35 day SMA123.41123.68124.01
50 day SMA125.41125.5125.61
100 day SMA127.25127.32127.4
150 day SMA130.06130.24130.47
200 day SMA135.38135.52135.67

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Mon 118.31 120.50 117.96 to 120.50 0.99 times
06 Tue 118.44 119.18 118.20 to 119.94 1 times
05 Mon 119.12 119.99 118.86 to 121.30 1 times
01 Thu 118.37 120.49 117.06 to 120.75 1 times
29 Tue 120.50 120.50 118.55 to 120.80 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Mon 118.87 120.21 118.65 to 120.60 1.2 times
06 Tue 119.16 119.60 118.71 to 120.50 0.98 times
05 Mon 119.65 121.54 119.56 to 121.74 0.96 times
01 Thu 119.02 120.80 117.70 to 121.10 0.95 times
29 Tue 121.18 120.67 119.30 to 121.48 0.92 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Mon 119.94 121.00 119.50 to 121.00 2.2 times
06 Tue 119.80 120.40 119.80 to 120.54 0.83 times
05 Mon 120.40 121.05 120.40 to 122.12 0.5 times
01 Thu 120.12 121.30 118.50 to 121.54 0.48 times

Option chain for Canara Bank CANBK 27 Tue October 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
12 Mon October 2026 0.0429.09 1.01

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
12 Mon October 2026 0.0724.91 1.95

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
12 Mon October 2026 0.1420.00 0.98

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
12 Mon October 2026 0.1717.14 0.54

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
12 Mon October 2026 0.2316.00 1.16

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
12 Mon October 2026 0.3413.50 0.62

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
12 Mon October 2026 0.4911.85 0.49

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
12 Mon October 2026 0.5810.74 0.41

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
12 Mon October 2026 0.769.50 0.39

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
12 Mon October 2026 0.8010.11 0.09

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
12 Mon October 2026 0.977.43 0.03

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
12 Mon October 2026 1.147.69 0.43

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
12 Mon October 2026 1.336.35 0.03

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
12 Mon October 2026 1.605.28 0.43

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
12 Mon October 2026 1.745.73 0.83

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
12 Mon October 2026 1.895.40 0.15

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
12 Mon October 2026 2.224.80 0.52

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
12 Mon October 2026 2.624.20 0.64

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
12 Mon October 2026 3.043.62 1.22

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
12 Mon October 2026 3.553.14 0.72

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
12 Mon October 2026 3.822.89 1.64

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
12 Mon October 2026 4.102.67 3.07

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
12 Mon October 2026 4.302.29 3.06

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
12 Mon October 2026 5.381.97 8.34

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
12 Mon October 2026 7.031.41 4.38

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
12 Mon October 2026 9.331.31 10.25

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
12 Mon October 2026 10.170.85 10.35

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
12 Mon October 2026 11.040.49 1.16

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
12 Mon October 2026 26.000.17 109
Back to top | Use Dark Theme