Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 136.28 and 140.13
| Daily Target 1 | 133.12 |
| Daily Target 2 | 135.58 |
| Daily Target 3 | 136.97 |
| Daily Target 4 | 139.43 |
| Daily Target 5 | 140.82 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 138.04 (2.78%) | 137.23 | 134.51 - 138.36 | 1.3069 times | Tue 05 May 2026 | 134.31 (-0.36%) | 134.98 | 133.13 - 135.33 | 0.6496 times | Mon 04 May 2026 | 134.80 (0.11%) | 135.34 | 134.18 - 137.78 | 0.6292 times | Thu 30 April 2026 | 134.65 (-1.76%) | 136.71 | 133.46 - 136.71 | 1.1055 times | Wed 29 April 2026 | 137.06 (-0.03%) | 137.36 | 136.22 - 139.50 | 1.0066 times | Tue 28 April 2026 | 137.10 (-2.43%) | 136.27 | 136.21 - 138.36 | 1.2308 times | Mon 27 April 2026 | 140.52 (-0.23%) | 141.19 | 139.81 - 142.42 | 0.7569 times | Fri 24 April 2026 | 140.85 (-0.01%) | 141.33 | 138.15 - 141.86 | 1.0445 times | Thu 23 April 2026 | 140.87 (-3%) | 144.50 | 140.21 - 144.58 | 1.2409 times | Wed 22 April 2026 | 145.23 (0.67%) | 143.87 | 143.13 - 146.89 | 1.0291 times | Tue 21 April 2026 | 144.26 (1.06%) | 143.40 | 142.84 - 144.95 | 0.7937 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 135.59 and 140.82
| Weekly Target 1 | 131.28 |
| Weekly Target 2 | 134.66 |
| Weekly Target 3 | 136.51 |
| Weekly Target 4 | 139.89 |
| Weekly Target 5 | 141.74 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 138.04 (2.52%) | 135.34 | 133.13 - 138.36 | 0.4861 times | Thu 30 April 2026 | 134.65 (-4.4%) | 141.19 | 133.46 - 142.42 | 0.7708 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.9945 times | Fri 17 April 2026 | 142.37 (1.58%) | 135.00 | 134.60 - 143.67 | 0.8749 times | Fri 10 April 2026 | 140.15 (10.32%) | 127.20 | 125.11 - 140.62 | 1.2506 times | Thu 02 April 2026 | 127.04 (-2.61%) | 127.91 | 121.79 - 129.50 | 0.9725 times | Fri 27 March 2026 | 130.45 (-4.39%) | 134.00 | 129.02 - 137.59 | 1.1499 times | Fri 20 March 2026 | 136.44 (1.31%) | 134.50 | 131.50 - 139.84 | 1.218 times | Fri 13 March 2026 | 134.68 (-7.73%) | 140.15 | 134.34 - 143.85 | 1.1175 times | Fri 06 March 2026 | 145.97 (-7.24%) | 150.30 | 145.52 - 156.25 | 1.1652 times | Fri 27 February 2026 | 157.37 (2.09%) | 155.00 | 154.74 - 162.89 | 1.519 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 135.59 and 140.82
| Monthly Target 1 | 131.28 |
| Monthly Target 2 | 134.66 |
| Monthly Target 3 | 136.51 |
| Monthly Target 4 | 139.89 |
| Monthly Target 5 | 141.74 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 138.04 (2.52%) | 135.34 | 133.13 - 138.36 | 0.0999 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.9256 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 1.0299 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.1651 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.1771 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.1911 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1902 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.4675 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 1.0895 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.6639 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.3514 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 135.77 |
| 12 day DMA | 139.2 |
| 20 day DMA | 139.05 |
| 35 day DMA | 136.34 |
| 50 day DMA | 140.66 |
| 100 day DMA | 145.26 |
| 150 day DMA | 142.17 |
| 200 day DMA | 134.24 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.59 | 135.86 | 136.64 |
| 12 day EMA | 137.63 | 137.56 | 138.15 |
| 20 day EMA | 138.01 | 138.01 | 138.4 |
| 35 day EMA | 139.88 | 139.99 | 140.32 |
| 50 day EMA | 140.56 | 140.66 | 140.92 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.77 | 135.58 | 136.83 |
| 12 day SMA | 139.2 | 139.56 | 140.12 |
| 20 day SMA | 139.05 | 138.68 | 138.31 |
| 35 day SMA | 136.34 | 136.38 | 136.61 |
| 50 day SMA | 140.66 | 140.88 | 141.11 |
| 100 day SMA | 145.26 | 145.36 | 145.49 |
| 150 day SMA | 142.17 | 142.06 | 141.96 |
| 200 day SMA | 134.24 | 134.11 | 134 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 139.00 | 138.04 | 135.31 to 139.30 | 1.01 times |
| 05 Tue | 134.71 | 134.76 | 133.62 to 135.69 | 1.01 times |
| 04 Mon | 135.23 | 136.00 | 134.75 to 138.48 | 1.01 times |
| 30 Thu | 135.45 | 136.50 | 133.65 to 136.90 | 1 times |
| 29 Wed | 137.50 | 138.00 | 136.93 to 140.50 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 139.90 | 138.00 | 136.18 to 140.29 | 1.11 times |
| 05 Tue | 135.65 | 134.86 | 134.70 to 136.54 | 1.05 times |
| 04 Mon | 136.16 | 138.22 | 135.71 to 139.40 | 0.99 times |
| 30 Thu | 136.26 | 137.00 | 134.61 to 137.00 | 0.95 times |
| 29 Wed | 138.42 | 139.06 | 137.91 to 141.07 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 140.61 | 138.77 | 137.10 to 140.75 | 1.25 times |
| 05 Tue | 136.40 | 136.20 | 135.85 to 137.00 | 1.23 times |
| 04 Mon | 136.69 | 139.10 | 136.62 to 140.27 | 1.11 times |
| 30 Thu | 136.93 | 137.00 | 135.33 to 137.00 | 0.91 times |
| 29 Wed | 139.04 | 140.65 | 138.90 to 141.70 | 0.5 times |
Option chain for Canara Bank CANBK 26 Tue May 2026 expiry
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.19 | 27.50 | 0.04 |
| 05 Tue May 2026 | 0.14 | 22.50 | 0.04 |
| 04 Mon May 2026 | 0.12 | 22.50 | 0.05 |
| 30 Thu April 2026 | 0.21 | 22.50 | 0.05 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.25 | 17.60 | 0.15 |
| 05 Tue May 2026 | 0.20 | 17.60 | 0.14 |
| 04 Mon May 2026 | 0.19 | 17.60 | 0.14 |
| 30 Thu April 2026 | 0.27 | 17.60 | 0.13 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.33 | 21.35 | 0.31 |
| 05 Tue May 2026 | 0.22 | 25.22 | 0.3 |
| 04 Mon May 2026 | 0.25 | 22.51 | 0.3 |
| 30 Thu April 2026 | 0.33 | 24.55 | 0.32 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.24 | 16.80 | 0.03 |
| 05 Tue May 2026 | 0.24 | 16.80 | 0.03 |
| 04 Mon May 2026 | 0.29 | 16.80 | 0.03 |
| 30 Thu April 2026 | 0.42 | 16.80 | 0.04 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.63 | 17.74 | 0.19 |
| 05 Tue May 2026 | 0.37 | 19.80 | 0.24 |
| 04 Mon May 2026 | 0.43 | 19.80 | 0.25 |
| 30 Thu April 2026 | 0.59 | 18.25 | 0.27 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.74 | 10.50 | 0.15 |
| 05 Tue May 2026 | 0.44 | 10.50 | 0.17 |
| 04 Mon May 2026 | 0.50 | 10.50 | 0.18 |
| 30 Thu April 2026 | 0.67 | 10.50 | 0.18 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.85 | 18.46 | 0.06 |
| 05 Tue May 2026 | 0.50 | 18.46 | 0.06 |
| 04 Mon May 2026 | 0.56 | 18.46 | 0.06 |
| 30 Thu April 2026 | 0.75 | 18.46 | 0.06 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.26 | 12.07 | 0.46 |
| 05 Tue May 2026 | 0.74 | 15.90 | 0.48 |
| 04 Mon May 2026 | 0.84 | 15.55 | 0.49 |
| 30 Thu April 2026 | 1.08 | 15.25 | 0.5 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.61 | 12.05 | 0.03 |
| 05 Tue May 2026 | 0.97 | 12.05 | 0.03 |
| 04 Mon May 2026 | 1.10 | 12.05 | 0.05 |
| 30 Thu April 2026 | 1.40 | 12.05 | 0.22 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.84 | 12.92 | 0.33 |
| 05 Tue May 2026 | 1.12 | 12.92 | 0.32 |
| 04 Mon May 2026 | 1.25 | 12.92 | 0.34 |
| 30 Thu April 2026 | 1.54 | 10.50 | 0.51 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.13 | 10.20 | 0.11 |
| 05 Tue May 2026 | 1.27 | 10.20 | 0.12 |
| 04 Mon May 2026 | 1.42 | 10.20 | 0.14 |
| 30 Thu April 2026 | 1.74 | 7.95 | 0.27 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.41 | 8.33 | 0.62 |
| 05 Tue May 2026 | 1.46 | 11.56 | 0.63 |
| 04 Mon May 2026 | 1.63 | 11.30 | 0.68 |
| 30 Thu April 2026 | 1.95 | 11.16 | 0.71 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.71 | 11.00 | 0.29 |
| 05 Tue May 2026 | 1.65 | 11.00 | 0.32 |
| 04 Mon May 2026 | 1.84 | 11.00 | 0.44 |
| 30 Thu April 2026 | 2.19 | 11.00 | 0.52 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.03 | 9.65 | 0.65 |
| 05 Tue May 2026 | 1.87 | 9.65 | 0.64 |
| 04 Mon May 2026 | 2.09 | 9.65 | 0.66 |
| 30 Thu April 2026 | 2.45 | 11.06 | 0.87 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.47 | 6.42 | 0.56 |
| 05 Tue May 2026 | 2.13 | 9.31 | 0.56 |
| 04 Mon May 2026 | 2.36 | 8.78 | 0.56 |
| 30 Thu April 2026 | 2.72 | 9.06 | 0.64 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.89 | 5.80 | 0.62 |
| 05 Tue May 2026 | 2.48 | 8.75 | 0.66 |
| 04 Mon May 2026 | 2.68 | 8.31 | 0.68 |
| 30 Thu April 2026 | 3.10 | 8.33 | 0.45 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.31 | 5.25 | 0.61 |
| 05 Tue May 2026 | 2.72 | 7.86 | 0.66 |
| 04 Mon May 2026 | 3.02 | 7.58 | 0.72 |
| 30 Thu April 2026 | 3.40 | 7.77 | 0.78 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.80 | 4.73 | 1.18 |
| 05 Tue May 2026 | 3.07 | 7.21 | 1.39 |
| 04 Mon May 2026 | 3.43 | 6.96 | 1.41 |
| 30 Thu April 2026 | 3.72 | 7.10 | 1.64 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.27 | 4.29 | 0.66 |
| 05 Tue May 2026 | 3.45 | 6.63 | 0.64 |
| 04 Mon May 2026 | 3.77 | 6.40 | 0.63 |
| 30 Thu April 2026 | 4.18 | 6.60 | 1.01 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.85 | 3.86 | 1.33 |
| 05 Tue May 2026 | 3.84 | 6.04 | 0.77 |
| 04 Mon May 2026 | 4.16 | 5.90 | 0.76 |
| 30 Thu April 2026 | 4.56 | 6.01 | 1.37 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.45 | 3.47 | 1.4 |
| 05 Tue May 2026 | 4.28 | 5.49 | 1.24 |
| 04 Mon May 2026 | 4.63 | 5.33 | 1.42 |
| 30 Thu April 2026 | 5.03 | 5.49 | 0.99 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.02 | 2.99 | 1.78 |
| 05 Tue May 2026 | 4.76 | 4.98 | 1.4 |
| 04 Mon May 2026 | 5.14 | 4.83 | 1.77 |
| 30 Thu April 2026 | 5.55 | 4.98 | 1.93 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.66 | 2.70 | 1.86 |
| 05 Tue May 2026 | 5.27 | 4.49 | 1.55 |
| 04 Mon May 2026 | 5.59 | 4.43 | 1.41 |
| 30 Thu April 2026 | 6.03 | 4.47 | 1.41 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.35 | 2.41 | 1.66 |
| 05 Tue May 2026 | 5.84 | 4.05 | 1.65 |
| 04 Mon May 2026 | 6.15 | 3.94 | 1.85 |
| 30 Thu April 2026 | 6.56 | 4.09 | 2.07 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.14 | 2.10 | 105 |
| 05 Tue May 2026 | 7.14 | 3.66 | 96 |
| 04 Mon May 2026 | 7.14 | 3.45 | 112 |
| 30 Thu April 2026 | 7.14 | 3.68 | 87 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10.65 | 1.62 | 2.86 |
| 05 Tue May 2026 | 7.63 | 2.89 | 3.02 |
| 04 Mon May 2026 | 8.13 | 2.81 | 3.22 |
| 30 Thu April 2026 | 8.57 | 2.98 | 3.46 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10.50 | 1.10 | 180 |
| 05 Tue May 2026 | 10.50 | 1.98 | 179 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14.78 | 0.84 | 5.31 |
| 05 Tue May 2026 | 11.70 | 1.54 | 14.11 |
| 04 Mon May 2026 | 12.10 | 1.51 | 13.76 |
| 30 Thu April 2026 | 12.19 | 1.67 | 13.42 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 19.25 | 0.49 | 9.52 |
| 05 Tue May 2026 | 15.90 | 0.83 | 9.4 |
| 04 Mon May 2026 | 16.23 | 0.84 | 9.98 |
| 30 Thu April 2026 | 16.50 | 0.90 | 8.31 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 27.10 | 0.17 | 1.87 |
| 05 Tue May 2026 | 25.40 | 0.22 | 1.84 |
| 04 Mon May 2026 | 27.60 | 0.25 | 1.33 |
| 30 Thu April 2026 | 29.11 | 0.25 | 1.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.