CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 125.62 and 127.29

Daily Target 1124.33
Daily Target 2125.24
Daily Target 3126
Daily Target 4126.91
Daily Target 5127.67

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 19 May 2026 126.15 (1%) 125.09 125.09 - 126.76 0.6323 times
Mon 18 May 2026 124.90 (-2.48%) 127.00 124.00 - 127.00 0.7502 times
Fri 15 May 2026 128.07 (-2.12%) 131.38 127.80 - 131.38 1.2958 times
Thu 14 May 2026 130.84 (1.22%) 129.90 127.23 - 132.95 0.9441 times
Wed 13 May 2026 129.26 (-0.58%) 130.46 127.90 - 131.20 0.7336 times
Tue 12 May 2026 130.01 (0.45%) 127.66 127.43 - 132.35 0.9972 times
Mon 11 May 2026 129.43 (-3.65%) 133.02 128.58 - 139.40 2.418 times
Fri 08 May 2026 134.34 (-1.17%) 135.00 133.80 - 135.70 0.5741 times
Thu 07 May 2026 135.93 (-1.53%) 138.80 135.54 - 138.90 0.8558 times
Wed 06 May 2026 138.04 (2.78%) 137.23 134.51 - 138.36 0.7989 times
Tue 05 May 2026 134.31 (-0.36%) 134.98 133.13 - 135.33 0.3971 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 123.58 and 126.58

Weekly Target 1122.72
Weekly Target 2124.43
Weekly Target 3125.71666666667
Weekly Target 4127.43
Weekly Target 5128.72

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 19 May 2026 126.15 (-1.5%) 127.00 124.00 - 127.00 0.4031 times
Fri 15 May 2026 128.07 (-4.67%) 133.02 127.23 - 139.40 1.8629 times
Fri 08 May 2026 134.34 (-0.23%) 135.34 133.13 - 138.90 0.8779 times
Thu 30 April 2026 134.65 (-4.4%) 141.19 133.46 - 142.42 0.7308 times
Fri 24 April 2026 140.85 (-1.07%) 142.80 138.15 - 146.89 0.9429 times
Fri 17 April 2026 142.37 (1.58%) 135.00 134.60 - 143.67 0.8295 times
Fri 10 April 2026 140.15 (10.32%) 127.20 125.11 - 140.62 1.1857 times
Thu 02 April 2026 127.04 (-2.61%) 127.91 121.79 - 129.50 0.922 times
Fri 27 March 2026 130.45 (-4.39%) 134.00 129.02 - 137.59 1.0903 times
Fri 20 March 2026 136.44 (1.31%) 134.50 131.50 - 139.84 1.1548 times
Fri 13 March 2026 134.68 (-7.73%) 140.15 134.34 - 143.85 1.0595 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 117.38 and 132.78

Monthly Target 1114.45
Monthly Target 2120.3
Monthly Target 3129.85
Monthly Target 4135.7
Monthly Target 5145.25

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 19 May 2026 126.15 (-6.31%) 135.34 124.00 - 139.40 0.6441 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8748 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9733 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1011 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1124 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1256 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1248 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.3869 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 1.0296 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.6274 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.2771 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 127.84
12 day DMA 131.34
20 day DMA 134.83
35 day DMA 135.01
50 day DMA 136.08
100 day DMA 143.71
150 day DMA 142.55
200 day DMA 135

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.64128.39130.14
12 day EMA130.67131.49132.69
20 day EMA132.81133.51134.42
35 day EMA135.23135.76136.4
50 day EMA136.97137.41137.92

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.84128.62129.52
12 day SMA131.34132.05133.06
20 day SMA134.83135.66136.53
35 day SMA135.01135.21135.34
50 day SMA136.08136.63137.28
100 day SMA143.71143.95144.2
150 day SMA142.55142.56142.58
200 day SMA135134.94134.85

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Mon 125.15 127.00 124.20 to 127.00 0.99 times
15 Fri 128.44 131.65 128.16 to 131.98 1.01 times
14 Thu 131.33 130.03 127.64 to 133.59 0.99 times
13 Wed 129.83 130.13 128.15 to 131.67 1 times
12 Tue 130.50 127.55 127.55 to 133.00 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 125.94 126.76 125.05 to 127.68 1.2 times
15 Fri 129.19 131.50 128.97 to 132.21 1.06 times
14 Thu 132.15 131.19 128.59 to 134.37 0.97 times
13 Wed 130.73 131.94 128.88 to 132.41 0.91 times
12 Tue 131.40 129.78 129.27 to 133.70 0.87 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Mon 126.61 127.20 125.60 to 127.34 1.24 times
15 Fri 129.89 131.75 129.58 to 133.00 1.1 times
14 Thu 132.88 131.80 129.22 to 134.60 0.98 times
13 Wed 131.48 131.51 129.43 to 132.84 0.92 times
12 Tue 132.07 129.81 129.81 to 134.27 0.76 times

Option chain for Canara Bank CANBK 26 Tue May 2026 expiry

CanaraBank CANBK Option strike: 164.00

Date CE PE PCR
18 Mon May 2026 0.0329.26 0.03
15 Fri May 2026 0.0429.26 0.02
14 Thu May 2026 0.0529.26 0.02
13 Wed May 2026 0.0629.26 0.02

CanaraBank CANBK Option strike: 162.00

Date CE PE PCR
18 Mon May 2026 0.0332.50 0.14
15 Fri May 2026 0.0432.50 0.08
14 Thu May 2026 0.1032.50 0.08
13 Wed May 2026 0.0732.50 0.08

CanaraBank CANBK Option strike: 160.00

Date CE PE PCR
18 Mon May 2026 0.0434.62 0.47
15 Fri May 2026 0.0629.92 0.42
14 Thu May 2026 0.0829.92 0.41
13 Wed May 2026 0.0829.35 0.36

CanaraBank CANBK Option strike: 158.00

Date CE PE PCR
18 Mon May 2026 0.0416.80 0.03
15 Fri May 2026 0.1016.80 0.02
14 Thu May 2026 0.1016.80 0.02
13 Wed May 2026 0.1116.80 0.02

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
18 Mon May 2026 0.1621.63 0.05
15 Fri May 2026 0.1621.63 0.05
14 Thu May 2026 0.1621.63 0.05
13 Wed May 2026 0.1621.63 0.05

CanaraBank CANBK Option strike: 155.00

Date CE PE PCR
18 Mon May 2026 0.0530.32 0.18
15 Fri May 2026 0.0821.70 0.18
14 Thu May 2026 0.1421.70 0.17
13 Wed May 2026 0.1426.07 0.17

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
18 Mon May 2026 0.1729.40 0.16
15 Fri May 2026 0.1722.64 0.14
14 Thu May 2026 0.1722.64 0.14
13 Wed May 2026 0.1622.64 0.11

CanaraBank CANBK Option strike: 153.00

Date CE PE PCR
18 Mon May 2026 0.0618.46 0.17
15 Fri May 2026 0.1118.46 0.15
14 Thu May 2026 0.1818.46 0.13
13 Wed May 2026 0.1718.46 0.13

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
18 Mon May 2026 0.0925.24 0.44
15 Fri May 2026 0.1621.60 0.43
14 Thu May 2026 0.2418.89 0.42
13 Wed May 2026 0.2419.85 0.41

CanaraBank CANBK Option strike: 148.00

Date CE PE PCR
18 Mon May 2026 0.1016.46 0.08
15 Fri May 2026 0.1916.46 0.07
14 Thu May 2026 0.2716.46 0.04
13 Wed May 2026 0.2816.46 0.04

CanaraBank CANBK Option strike: 147.00

Date CE PE PCR
18 Mon May 2026 0.1122.53 0.18
15 Fri May 2026 0.2115.50 0.19
14 Thu May 2026 0.4215.50 0.18
13 Wed May 2026 0.3316.05 0.18

CanaraBank CANBK Option strike: 146.00

Date CE PE PCR
18 Mon May 2026 0.1211.97 0.13
15 Fri May 2026 0.2311.97 0.12
14 Thu May 2026 0.3511.97 0.1
13 Wed May 2026 0.3611.97 0.1

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
18 Mon May 2026 0.1220.34 0.57
15 Fri May 2026 0.2516.58 0.62
14 Thu May 2026 0.4013.24 0.61
13 Wed May 2026 0.4115.17 0.6

CanaraBank CANBK Option strike: 144.00

Date CE PE PCR
18 Mon May 2026 0.1419.00 0.19
15 Fri May 2026 0.2812.51 0.18
14 Thu May 2026 0.4612.51 0.14
13 Wed May 2026 0.4712.51 0.17

CanaraBank CANBK Option strike: 143.00

Date CE PE PCR
18 Mon May 2026 0.1518.09 0.34
15 Fri May 2026 0.3112.87 0.23
14 Thu May 2026 0.5212.87 0.23
13 Wed May 2026 0.5212.87 0.24

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
18 Mon May 2026 0.1717.06 0.25
15 Fri May 2026 0.3611.15 0.33
14 Thu May 2026 0.6010.54 0.33
13 Wed May 2026 0.5911.48 0.37

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
18 Mon May 2026 0.1916.22 0.35
15 Fri May 2026 0.4112.90 0.33
14 Thu May 2026 0.7210.63 0.36
13 Wed May 2026 0.6912.00 0.34

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
18 Mon May 2026 0.1915.05 0.4
15 Fri May 2026 0.4711.87 0.39
14 Thu May 2026 0.849.57 0.41
13 Wed May 2026 0.8110.90 0.38

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
18 Mon May 2026 0.2214.46 0.98
15 Fri May 2026 0.5311.04 0.94
14 Thu May 2026 0.9710.09 0.75
13 Wed May 2026 0.9310.09 0.69

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
18 Mon May 2026 0.2512.80 0.31
15 Fri May 2026 0.6110.06 0.31
14 Thu May 2026 1.157.83 0.4
13 Wed May 2026 1.069.30 0.47

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
18 Mon May 2026 0.2812.62 0.29
15 Fri May 2026 0.719.22 0.26
14 Thu May 2026 1.366.50 0.3
13 Wed May 2026 1.257.25 0.29

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
18 Mon May 2026 0.3111.53 0.53
15 Fri May 2026 0.828.31 0.56
14 Thu May 2026 1.606.51 0.64
13 Wed May 2026 1.456.80 0.45

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
18 Mon May 2026 0.3710.22 0.42
15 Fri May 2026 0.977.34 0.44
14 Thu May 2026 1.885.57 0.51
13 Wed May 2026 1.676.77 0.53

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
18 Mon May 2026 0.449.38 0.92
15 Fri May 2026 1.146.59 0.98
14 Thu May 2026 2.204.88 1.17
13 Wed May 2026 1.945.89 0.96

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
18 Mon May 2026 0.538.47 0.99
15 Fri May 2026 1.395.88 1.08
14 Thu May 2026 2.594.28 1.38
13 Wed May 2026 2.265.29 1.09

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
18 Mon May 2026 0.637.53 0.36
15 Fri May 2026 1.675.11 0.46
14 Thu May 2026 3.033.73 0.62
13 Wed May 2026 2.624.67 0.66

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
18 Mon May 2026 0.796.49 0.76
15 Fri May 2026 1.974.41 0.86
14 Thu May 2026 3.533.18 1.49
13 Wed May 2026 3.014.11 1.47

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
18 Mon May 2026 0.975.81 0.93
15 Fri May 2026 2.343.93 1.3
14 Thu May 2026 4.102.72 1.3
13 Wed May 2026 3.463.58 1.27

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
18 Mon May 2026 1.175.46 0.76
15 Fri May 2026 2.783.27 1.38
14 Thu May 2026 4.632.30 2.23
13 Wed May 2026 3.953.08 1.89

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
18 Mon May 2026 1.514.37 0.9
15 Fri May 2026 3.252.79 1.37
14 Thu May 2026 5.221.92 2.86
13 Wed May 2026 4.512.61 5.3

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
18 Mon May 2026 1.853.61 1.67
15 Fri May 2026 3.792.36 3.73
14 Thu May 2026 5.921.64 3.9
13 Wed May 2026 5.152.25 6.22

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
18 Mon May 2026 2.273.11 1

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
18 Mon May 2026 2.732.53 2.39
15 Fri May 2026 5.111.62 3.99
14 Thu May 2026 7.521.12 3.86
13 Wed May 2026 6.401.58 5.28

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
18 Mon May 2026 3.302.10 1.91

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
18 Mon May 2026 3.921.71 6.39

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
18 Mon May 2026 5.980.90 2.8
15 Fri May 2026 9.030.57 3.5
14 Thu May 2026 12.510.44 3.54
13 Wed May 2026 10.400.68 3.77

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
18 Mon May 2026 19.010.33 13
15 Fri May 2026 19.010.23 9
14 Thu May 2026 19.010.23 9
13 Wed May 2026 19.010.26 11

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
18 Mon May 2026 15.400.10 4.97
15 Fri May 2026 18.570.08 4.92
14 Thu May 2026 18.410.08 3.62
13 Wed May 2026 18.410.12 3.78

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
18 Mon May 2026 17.250.03 60
Back to top | Use Dark Theme