CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 138.82 and 145.75

Daily Target 1	137.56
Daily Target 2	140.08
Daily Target 3	144.49
Daily Target 4	147.01
Daily Target 5	151.42

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Mon 08 December 2025	142.60 (-4.06%)	148.50	141.97 - 148.90	1.0165 times
Fri 05 December 2025	148.64 (0.85%)	147.69	146.69 - 149.45	0.8522 times
Thu 04 December 2025	147.39 (0.9%)	146.08	145.81 - 148.79	0.8647 times
Wed 03 December 2025	146.08 (-3.91%)	152.80	145.03 - 152.95	1.6015 times
Tue 02 December 2025	152.03 (1.02%)	150.88	150.60 - 154.21	1.555 times
Mon 01 December 2025	150.50 (-0.71%)	152.00	149.60 - 153.68	0.6552 times
Fri 28 November 2025	151.58 (-0.12%)	151.99	150.83 - 152.34	0.7128 times
Thu 27 November 2025	151.76 (1.07%)	150.90	149.85 - 152.00	0.7391 times
Wed 26 November 2025	150.16 (0.99%)	149.69	148.92 - 152.50	1.1202 times
Tue 25 November 2025	148.69 (1.38%)	146.66	145.30 - 149.38	0.8829 times
Mon 24 November 2025	146.67 (0.62%)	146.00	145.84 - 148.59	1.2996 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 138.82 and 145.75

Weekly Target 1	137.56
Weekly Target 2	140.08
Weekly Target 3	144.49
Weekly Target 4	147.01
Weekly Target 5	151.42

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Mon 08 December 2025	142.60 (-4.06%)	148.50	141.97 - 148.90	0.205 times
Fri 05 December 2025	148.64 (-1.94%)	152.00	145.03 - 154.21	1.1151 times
Fri 28 November 2025	151.58 (3.99%)	146.00	145.30 - 152.50	0.959 times
Fri 21 November 2025	145.77 (-0.21%)	146.60	144.96 - 151.80	1.0526 times
Fri 14 November 2025	146.07 (3.84%)	141.25	137.95 - 146.38	1.0651 times
Fri 07 November 2025	140.67 (2.69%)	137.67	136.57 - 141.45	1.0515 times
Fri 31 October 2025	136.99 (8.98%)	126.25	125.73 - 138.60	2.1261 times
Fri 24 October 2025	125.70 (0.17%)	126.20	124.73 - 129.45	0.6481 times
Fri 17 October 2025	125.49 (-1.49%)	127.30	124.60 - 130.14	0.7651 times
Fri 10 October 2025	127.39 (1.18%)	126.00	124.70 - 128.60	1.0123 times
Fri 03 October 2025	125.90 (6.62%)	118.58	118.26 - 126.42	1.0998 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 136.17 and 148.41

Monthly Target 1	134.02
Monthly Target 2	138.31
Monthly Target 3	146.26
Monthly Target 4	150.55
Monthly Target 5	158.5

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Mon 08 December 2025	142.60 (-5.92%)	152.00	141.97 - 154.21	0.3442 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0764 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3272 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9853 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6004 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2221 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1318 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.3225 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.1154 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.8747 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.8116 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	147.35
12 day DMA	148.49
20 day DMA	147.61
35 day DMA	141.21
50 day DMA	136.38
100 day DMA	123.52
150 day DMA	119
200 day DMA	111.56

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.63	148.65	148.65
12 day EMA	147.38	148.25	148.18
20 day EMA	145.85	146.19	145.93
35 day EMA	141.4	141.33	140.9
50 day EMA	136.05	135.78	135.26

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.35	148.93	149.52
12 day SMA	148.49	148.93	149.08
20 day SMA	147.61	147.54	147.14
35 day SMA	141.21	140.77	140.2
50 day SMA	136.38	135.98	135.45
100 day SMA	123.52	123.23	122.86
150 day SMA	119	118.7	118.35
200 day SMA	111.56	111.3	111

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	147.58	146.78	146.40 to 148.98	0.97 times
03 Wed	146.78	152.95	145.67 to 152.95	0.96 times
02 Tue	152.34	151.06	150.97 to 154.62	1 times
01 Mon	151.06	153.18	149.90 to 154.11	1.03 times
28 Fri	152.07	152.01	151.42 to 152.94	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	148.55	148.04	147.45 to 149.82	1.35 times
03 Wed	147.70	154.00	146.64 to 154.00	1.22 times
02 Tue	153.34	152.63	152.63 to 155.50	0.79 times
01 Mon	151.81	154.28	150.92 to 154.95	0.84 times
28 Fri	153.01	153.17	152.42 to 153.80	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	149.50	148.66	148.24 to 150.80	1.52 times
03 Wed	148.75	154.55	147.85 to 154.70	1.48 times
02 Tue	154.21	154.23	154.00 to 156.28	0.65 times
01 Mon	152.95	155.25	151.97 to 155.84	0.79 times
28 Fri	153.84	153.90	153.45 to 154.35	0.56 times

Option chain for Canara Bank CANBK 30 Tue December 2025 expiry

CanaraBank CANBK Option strike: 168.00

Date	CE	PE	PCR
04 Thu December 2025	0.24	19.55	0.24
03 Wed December 2025	0.26	21.10	0.19
02 Tue December 2025	0.45	17.70	0.12

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
04 Thu December 2025	0.31	18.06	0.15
03 Wed December 2025	0.32	19.82	0.14
02 Tue December 2025	0.61	14.18	0.19

CanaraBank CANBK Option strike: 164.00

Date	CE	PE	PCR
04 Thu December 2025	0.39	14.50	0.21
03 Wed December 2025	0.41	14.50	0.21
02 Tue December 2025	0.83	11.20	0.22

CanaraBank CANBK Option strike: 163.00

Date	CE	PE	PCR
04 Thu December 2025	0.47	12.01	0.03
03 Wed December 2025	0.46	12.01	0.03

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
04 Thu December 2025	0.52	10.58	0.37
03 Wed December 2025	0.55	10.58	0.36
02 Tue December 2025	1.14	10.58	0.41

CanaraBank CANBK Option strike: 161.00

Date	CE	PE	PCR
04 Thu December 2025	0.62	8.69	0.44
03 Wed December 2025	0.64	8.69	0.47
02 Tue December 2025	1.33	8.69	0.5

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
04 Thu December 2025	0.73	12.94	0.25
03 Wed December 2025	0.74	13.68	0.25
02 Tue December 2025	1.56	9.06	0.4

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
04 Thu December 2025	0.98	8.10	0.01
03 Wed December 2025	0.94	8.10	0.01
02 Tue December 2025	2.04	8.10	0.02

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
04 Thu December 2025	1.10	10.19	0.07
03 Wed December 2025	1.08	10.19	0.1
02 Tue December 2025	2.36	6.78	0.18

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
04 Thu December 2025	1.28	9.40	0.24
03 Wed December 2025	1.23	9.40	0.25
02 Tue December 2025	2.69	6.26	0.29

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
04 Thu December 2025	1.51	8.73	0.2
03 Wed December 2025	1.45	9.51	0.21
02 Tue December 2025	3.08	5.66	0.27

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
04 Thu December 2025	1.73	7.97	0.52
03 Wed December 2025	1.65	8.65	0.52
02 Tue December 2025	3.50	5.06	0.59

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
04 Thu December 2025	2.00	7.30	0.32
03 Wed December 2025	1.91	7.92	0.36
02 Tue December 2025	3.94	4.51	0.49

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
04 Thu December 2025	2.27	6.54	0.37
03 Wed December 2025	2.18	7.20	0.39
02 Tue December 2025	4.45	4.02	0.69

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
04 Thu December 2025	2.60	5.98	0.65
03 Wed December 2025	2.48	6.58	0.64
02 Tue December 2025	4.97	3.57	1.02

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
04 Thu December 2025	2.96	5.25	0.4
03 Wed December 2025	2.81	5.90	0.48
02 Tue December 2025	5.56	3.12	0.65

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
04 Thu December 2025	3.35	4.68	0.5
03 Wed December 2025	3.18	5.25	0.54
02 Tue December 2025	6.07	2.75	1.08

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
04 Thu December 2025	3.82	4.10	0.79
03 Wed December 2025	3.56	4.68	0.84
02 Tue December 2025	6.73	2.40	1.64

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
04 Thu December 2025	4.28	3.61	1.35
03 Wed December 2025	3.99	4.17	1.51
02 Tue December 2025	7.59	2.05	2.24

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
04 Thu December 2025	4.79	3.13	2.3
03 Wed December 2025	4.50	3.67	1.7
02 Tue December 2025	8.15	1.80	2.77

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
04 Thu December 2025	5.38	2.72	1.66
03 Wed December 2025	5.07	3.16	1.69
02 Tue December 2025	8.90	1.55	1.88

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
04 Thu December 2025	5.95	2.36	3.14
03 Wed December 2025	5.63	2.74	2.53
02 Tue December 2025	11.10	1.31	2.18

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
04 Thu December 2025	6.67	2.03	3.04
03 Wed December 2025	6.56	2.38	2.59
02 Tue December 2025	11.70	1.13	2.6

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
04 Thu December 2025	7.52	1.74	10.82
03 Wed December 2025	6.88	2.04	11.31
02 Tue December 2025	11.35	0.97	10.22

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
04 Thu December 2025	13.41	1.45	45.5
03 Wed December 2025	13.41	1.70	41
02 Tue December 2025	13.41	0.82	33.25

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
04 Thu December 2025	8.90	1.23	2.25
03 Wed December 2025	8.38	1.49	2.32
02 Tue December 2025	13.19	0.71	2.73

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
04 Thu December 2025	9.36	1.05	17.5
03 Wed December 2025	9.83	1.27	16
02 Tue December 2025	9.83	0.60	9.2

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
04 Thu December 2025	12.00	0.88	13.6
03 Wed December 2025	12.00	1.05	11.3
02 Tue December 2025	13.64	0.53	8

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
04 Thu December 2025	13.00	0.75	33.14
03 Wed December 2025	13.00	0.90	37.86
02 Tue December 2025	13.00	0.43	27.57

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
04 Thu December 2025	12.30	0.63	12.36
03 Wed December 2025	9.00	0.76	11.07
02 Tue December 2025	9.00	0.37	6

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
04 Thu December 2025	12.50	0.53	19.8
03 Wed December 2025	12.50	0.65	20.22
02 Tue December 2025	17.50	0.32	14.82

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
04 Thu December 2025	14.18	0.45	14.6
03 Wed December 2025	14.18	0.54	14.4
02 Tue December 2025	14.18	0.32	7.2

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
04 Thu December 2025	16.80	0.37	36
03 Wed December 2025	16.80	0.45	36
02 Tue December 2025	16.80	0.20	26.67

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
04 Thu December 2025	16.43	0.31	11.88
03 Wed December 2025	16.43	0.39	11.38
02 Tue December 2025	16.43	0.17	11.38

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
04 Thu December 2025	13.75	0.27	30
03 Wed December 2025	13.75	0.27	30
02 Tue December 2025	13.75	0.27	30

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
04 Thu December 2025	16.83	0.22	2.56
03 Wed December 2025	16.83	0.28	2.78
02 Tue December 2025	22.64	0.15	2

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
04 Thu December 2025	21.00	0.11	39
03 Wed December 2025	21.00	0.11	39
02 Tue December 2025	21.00	0.11	39

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
04 Thu December 2025	23.05	0.12	9
03 Wed December 2025	23.05	0.12	9
02 Tue December 2025	23.05	0.12	9

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
04 Thu December 2025	22.26	0.15	7.5
03 Wed December 2025	22.26	0.22	7.67
02 Tue December 2025	22.26	0.22	7.67

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
04 Thu December 2025	23.12	0.08	48.83
03 Wed December 2025	23.12	0.11	47.83
02 Tue December 2025	23.12	0.06	47.5

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
04 Thu December 2025	24.20	0.09	1.33
03 Wed December 2025	24.20	0.09	1.33
02 Tue December 2025	24.20	0.09	1.33

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
04 Thu December 2025	25.50	0.04	6
03 Wed December 2025	25.50	0.04	6
02 Tue December 2025	25.50	0.04	6

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
04 Thu December 2025	26.50	0.06	1.71
03 Wed December 2025	26.50	0.07	1.72
02 Tue December 2025	32.52	0.05	1.48

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
04 Thu December 2025	40.00	0.08	2.79
03 Wed December 2025	40.00	0.08	2.79
02 Tue December 2025	40.00	0.04	1.95

Feed