CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 102.88 and 104.51

Daily Target 1	102.56
Daily Target 2	103.19
Daily Target 3	104.18666666667
Daily Target 4	104.82
Daily Target 5	105.82

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	103.83 (-0.76%)	104.44	103.55 - 105.18	0.8831 times
Thu 28 August 2025	104.63 (-1.3%)	106.05	104.50 - 106.49	0.8947 times
Tue 26 August 2025	106.01 (-2.58%)	108.82	105.83 - 109.06	1.704 times
Mon 25 August 2025	108.82 (-1.01%)	110.00	108.51 - 110.98	1.0177 times
Fri 22 August 2025	109.93 (-1.03%)	111.06	109.80 - 111.78	0.8108 times
Thu 21 August 2025	111.07 (-1.08%)	112.70	110.98 - 113.00	0.8303 times
Wed 20 August 2025	112.28 (0.55%)	112.00	111.70 - 112.71	0.9207 times
Tue 19 August 2025	111.67 (2.13%)	109.50	109.05 - 111.90	1.2618 times
Mon 18 August 2025	109.34 (0.07%)	110.00	108.90 - 110.42	0.9906 times
Thu 14 August 2025	109.26 (0.25%)	109.50	108.63 - 109.88	0.6863 times
Wed 13 August 2025	108.99 (-0.51%)	109.80	108.55 - 110.49	0.763 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 99.98 and 107.41

Weekly Target 1	98.69
Weekly Target 2	101.26
Weekly Target 3	106.12
Weekly Target 4	108.69
Weekly Target 5	113.55

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	103.83 (-5.55%)	110.00	103.55 - 110.98	0.6524 times
Fri 22 August 2025	109.93 (0.61%)	110.00	108.90 - 113.00	0.6981 times
Thu 14 August 2025	109.26 (1.27%)	107.80	107.30 - 110.49	0.4606 times
Fri 08 August 2025	107.89 (1.89%)	106.00	106.00 - 110.00	0.9116 times
Fri 01 August 2025	105.89 (-4.4%)	110.70	105.75 - 112.84	1.2832 times
Fri 25 July 2025	110.76 (-3.22%)	114.67	106.30 - 115.70	2.1257 times
Fri 18 July 2025	114.45 (2.26%)	111.99	111.90 - 117.50	1.1609 times
Fri 11 July 2025	111.92 (-2.14%)	114.37	111.21 - 115.80	0.6543 times
Fri 04 July 2025	114.37 (3.05%)	111.56	111.47 - 116.00	1.0046 times
Fri 27 June 2025	110.98 (3.51%)	106.00	105.98 - 113.00	1.0487 times
Fri 20 June 2025	107.22 (-3.8%)	110.45	104.60 - 112.10	0.9157 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 98.97 and 108.42

Monthly Target 1	97.34
Monthly Target 2	100.59
Monthly Target 3	106.79333333333
Monthly Target 4	110.04
Monthly Target 5	116.24

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6098 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2411 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1494 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.3431 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.1327 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.8883 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.8242 times
Fri 31 January 2025	93.27 (-6.84%)	100.55	87.79 - 103.14	1.0769 times
Tue 31 December 2024	100.12 (-1.85%)	101.69	98.70 - 110.80	0.8981 times
Fri 29 November 2024	102.01 (-0.62%)	103.80	92.52 - 106.49	0.8364 times
Thu 31 October 2024	102.65 (-7.8%)	111.05	92.98 - 112.46	1.0207 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	106.64
12 day DMA	108.78
20 day DMA	108.43
35 day DMA	109.98
50 day DMA	110.54
100 day DMA	107.24
150 day DMA	101.04
200 day DMA	101.07

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.15	107.31	108.65
12 day EMA	107.84	108.57	109.29
20 day EMA	108.58	109.08	109.55
35 day EMA	109.42	109.75	110.05
50 day EMA	110.18	110.44	110.68

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.64	108.09	109.62
12 day SMA	108.78	109.25	109.52
20 day SMA	108.43	108.65	108.93
35 day SMA	109.98	110.27	110.53
50 day SMA	110.54	110.63	110.72
100 day SMA	107.24	107.14	107.01
150 day SMA	101.04	101.02	100.97
200 day SMA	101.07	101.08	101.07

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	104.22	104.90	103.90 to 105.78	1.46 times
28 Thu	105.22	106.98	105.10 to 106.98	1.43 times
26 Tue	106.55	109.84	106.40 to 109.86	1.06 times
25 Mon	109.61	111.06	109.50 to 111.75	0.73 times
22 Fri	110.68	112.21	110.52 to 112.55	0.33 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	104.83	105.43	104.60 to 106.32	1.68 times
28 Thu	105.77	107.15	105.67 to 107.21	1.35 times
26 Tue	107.11	110.38	106.98 to 110.39	0.95 times
25 Mon	110.18	111.76	110.10 to 112.09	0.59 times
22 Fri	111.23	112.96	111.15 to 112.97	0.43 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	105.27	105.74	105.10 to 106.65	1 times

Option chain for Canara Bank CANBK 30 Tue September 2025 expiry

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	22.20	1.38
28 Thu August 2025	0.10	22.20	1.38

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	19.60	0.56
28 Thu August 2025	0.10	19.60	0.56
26 Tue August 2025	0.10	19.10	0.11

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	17.70	0.18
28 Thu August 2025	0.10	17.70	0.18
26 Tue August 2025	0.15	15.50	0.16

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	13.85	0.17
28 Thu August 2025	0.15	13.85	0.17
26 Tue August 2025	0.15	13.85	0.14
25 Mon August 2025	0.30	11.00	0.04

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	14.85	0.17
28 Thu August 2025	0.20	14.45	0.17
26 Tue August 2025	0.25	13.45	0.18
25 Mon August 2025	0.45	10.65	0.12

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	10.65	0.41
28 Thu August 2025	0.30	10.65	0.43
26 Tue August 2025	0.40	10.65	0.42
25 Mon August 2025	0.75	7.60	0.38

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	11.95	1.1
28 Thu August 2025	0.35	10.60	1.68
26 Tue August 2025	0.45	9.75	1.55
25 Mon August 2025	0.90	7.15	1.83

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
29 Fri August 2025	0.30	11.00	1.07
28 Thu August 2025	0.40	10.05	1.31
26 Tue August 2025	0.55	8.80	1.36
25 Mon August 2025	1.10	6.35	1.06

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
29 Fri August 2025	0.40	9.95	0.27
28 Thu August 2025	0.50	9.05	0.21
26 Tue August 2025	0.70	8.05	0.26
25 Mon August 2025	1.35	5.55	0.17

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
29 Fri August 2025	0.55	8.95	0.48
28 Thu August 2025	0.60	8.25	0.34
26 Tue August 2025	0.85	7.00	0.33
25 Mon August 2025	1.65	4.90	0.42

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
29 Fri August 2025	0.60	8.30	0.63
28 Thu August 2025	0.75	7.50	0.9
26 Tue August 2025	1.05	6.25	1.05
25 Mon August 2025	1.95	4.20	0.45

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
29 Fri August 2025	0.75	7.45	0.49
28 Thu August 2025	0.90	6.60	0.49
26 Tue August 2025	1.25	5.55	0.55
25 Mon August 2025	2.35	3.60	0.67

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
29 Fri August 2025	0.90	6.55	0.53
28 Thu August 2025	1.15	5.85	0.65
26 Tue August 2025	1.55	4.80	0.77
25 Mon August 2025	2.80	3.10	1.2

CanaraBank CANBK Option strike: 109.00

Date	CE	PE	PCR
29 Fri August 2025	1.10	5.80	0.48
28 Thu August 2025	1.40	5.10	0.8
26 Tue August 2025	1.85	4.30	0.93
25 Mon August 2025	3.30	2.60	2.19

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
29 Fri August 2025	1.35	5.05	0.46
28 Thu August 2025	1.70	4.40	0.59
26 Tue August 2025	2.25	3.60	0.52
25 Mon August 2025	3.85	2.10	0.83

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
29 Fri August 2025	1.65	4.35	0.54
28 Thu August 2025	2.10	3.75	0.7
26 Tue August 2025	2.75	3.05	0.56
25 Mon August 2025	4.50	1.75	2.78

CanaraBank CANBK Option strike: 106.00

Date	CE	PE	PCR
29 Fri August 2025	2.00	3.75	0.59
28 Thu August 2025	2.50	3.20	0.72
26 Tue August 2025	3.25	2.60	1.01
25 Mon August 2025	5.15	1.45	5.38

CanaraBank CANBK Option strike: 105.00

Date	CE	PE	PCR
29 Fri August 2025	2.40	3.15	1.39
28 Thu August 2025	3.00	2.65	1.61
26 Tue August 2025	3.80	2.15	2.04
25 Mon August 2025	5.90	1.15	8.07

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
29 Fri August 2025	2.90	2.65	1.13
28 Thu August 2025	3.50	2.20	2.67
26 Tue August 2025	4.40	1.80	8.9

CanaraBank CANBK Option strike: 103.00

Date	CE	PE	PCR
29 Fri August 2025	3.45	2.20	1.89
28 Thu August 2025	4.15	1.85	6.05
26 Tue August 2025	5.20	1.50	13.8

CanaraBank CANBK Option strike: 102.00

Date	CE	PE	PCR
29 Fri August 2025	4.05	1.80	4.4
28 Thu August 2025	4.80	1.50	4.12
26 Tue August 2025	6.50	1.20	4.77
25 Mon August 2025	8.70	0.60	3.08

CanaraBank CANBK Option strike: 101.00

Date	CE	PE	PCR
29 Fri August 2025	4.85	1.45	8.5
28 Thu August 2025	5.50	1.25	9.09
26 Tue August 2025	10.05	1.00	30

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
29 Fri August 2025	5.45	1.20	1.41
28 Thu August 2025	6.30	1.00	1.17
26 Tue August 2025	7.40	0.85	0.85
25 Mon August 2025	10.00	0.45	0.61

CanaraBank CANBK Option strike: 99.00

Date	CE	PE	PCR
29 Fri August 2025	6.25	0.95	5.33

CanaraBank CANBK Option strike: 98.00

Date	CE	PE	PCR
29 Fri August 2025	7.00	0.80	31.17

CanaraBank CANBK Option strike: 97.00

Date	CE	PE	PCR
29 Fri August 2025	7.90	0.60	12.5
28 Thu August 2025	10.10	0.55	10.5
26 Tue August 2025	10.10	0.50	0.5

CanaraBank CANBK Option strike: 96.00

Date	CE	PE	PCR
29 Fri August 2025	10.00	0.50	9.5
28 Thu August 2025	10.00	0.50	2

CanaraBank CANBK Option strike: 92.00

Date	CE	PE	PCR
29 Fri August 2025	13.55	0.20	2.23
28 Thu August 2025	13.55	0.25	2.23
26 Tue August 2025	19.30	0.25	17
25 Mon August 2025	19.30	0.15	8

CanaraBank CANBK Option strike: 90.00

Date	CE	PE	PCR
29 Fri August 2025	13.80	0.10	12.56
28 Thu August 2025	15.50	0.20	1.5

Feed