CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 127.29 and 131.29

Daily Target 1	124.03
Daily Target 2	126.55
Daily Target 3	128.02666666667
Daily Target 4	130.55
Daily Target 5	132.03

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 02 June 2026	129.08 (0.88%)	127.00	125.50 - 129.50	1.4215 times
Mon 01 June 2026	127.96 (-2.17%)	131.45	127.50 - 132.22	0.9772 times
Fri 29 May 2026	130.80 (-2.5%)	134.96	130.15 - 135.15	2.0527 times
Wed 27 May 2026	134.16 (0.76%)	133.48	133.10 - 135.30	0.937 times
Tue 26 May 2026	133.15 (-0.41%)	134.32	132.58 - 135.50	0.8355 times
Mon 25 May 2026	133.70 (4.27%)	130.80	130.00 - 134.20	1.0042 times
Fri 22 May 2026	128.23 (0.2%)	127.99	127.66 - 128.78	0.6686 times
Thu 21 May 2026	127.97 (0.24%)	129.00	127.30 - 129.57	0.6679 times
Wed 20 May 2026	127.66 (1.2%)	125.00	123.67 - 128.00	0.7636 times
Tue 19 May 2026	126.15 (1%)	125.09	125.09 - 126.76	0.6718 times
Mon 18 May 2026	124.90 (-2.48%)	127.00	124.00 - 127.00	0.7969 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 123.93 and 130.65

Weekly Target 1	122.21
Weekly Target 2	125.65
Weekly Target 3	128.93333333333
Weekly Target 4	132.37
Weekly Target 5	135.65

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 02 June 2026	129.08 (-1.31%)	131.45	125.50 - 132.22	0.6383 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	1.2851 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.9496 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.806 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.851 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.7084 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.9141 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.8042 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	1.1495 times
Thu 02 April 2026	127.04 (-2.61%)	127.91	121.79 - 129.50	0.8938 times
Fri 27 March 2026	130.45 (-4.39%)	134.00	129.02 - 137.59	1.0569 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 123.93 and 130.65

Monthly Target 1	122.21
Monthly Target 2	125.65
Monthly Target 3	128.93333333333
Monthly Target 4	132.37
Monthly Target 5	135.65

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 02 June 2026	129.08 (-1.31%)	131.45	125.50 - 132.22	0.1363 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.0445 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8838 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9834 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.1125 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.124 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.1373 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.1365 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.4013 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	1.0403 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6339 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	131.03
12 day DMA	129.32
20 day DMA	130.7
35 day DMA	134.75
50 day DMA	134.08
100 day DMA	141.81
150 day DMA	142.76
200 day DMA	135.98

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.95	130.39	131.61
12 day EMA	130.43	130.67	131.16
20 day EMA	131.29	131.52	131.89
35 day EMA	132.36	132.55	132.82
50 day EMA	134.1	134.31	134.57

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.03	131.95	132.01
12 day SMA	129.32	129.47	129.57
20 day SMA	130.7	130.99	131.32
35 day SMA	134.75	135	135.32
50 day SMA	134.08	134.19	134.33
100 day SMA	141.81	142.06	142.33
150 day SMA	142.76	142.75	142.73
200 day SMA	135.98	135.88	135.78

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
02 Tue	130.34	128.29	126.61 to 130.76	1.06 times
01 Mon	129.02	131.99	128.52 to 133.12	1.02 times
29 Fri	132.44	135.25	132.00 to 136.19	1.02 times
27 Wed	135.32	134.00	133.81 to 136.30	0.95 times
26 Tue	134.26	135.22	133.75 to 136.25	0.95 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
02 Tue	131.07	128.72	127.50 to 131.50	1.09 times
01 Mon	129.62	133.33	129.38 to 133.33	1.04 times
29 Fri	133.29	135.97	132.90 to 136.99	1.01 times
27 Wed	135.97	134.96	134.96 to 136.95	0.95 times
26 Tue	135.17	135.50	134.60 to 136.74	0.91 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
02 Tue	131.70	129.75	128.27 to 132.00	1.42 times
01 Mon	130.61	133.30	130.10 to 133.40	1.28 times
29 Fri	133.98	136.97	133.55 to 137.01	0.88 times
27 Wed	136.82	136.89	136.20 to 137.65	0.42 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
02 Tue June 2026	0.10	27.80	1.78
01 Mon June 2026	0.11	27.80	2.56
29 Fri May 2026	0.16	24.00	4.06
27 Wed May 2026	0.25	22.25	3.56

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
02 Tue June 2026	0.14	20.21	0.52
01 Mon June 2026	0.16	20.21	0.52
29 Fri May 2026	0.24	20.21	0.52
27 Wed May 2026	0.24	21.00	0.41

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
02 Tue June 2026	0.20	17.60	0.01
01 Mon June 2026	0.19	17.60	0.01
29 Fri May 2026	0.30	17.60	0.02
27 Wed May 2026	0.45	17.60	0.02

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
02 Tue June 2026	0.26	22.18	1.44
01 Mon June 2026	0.23	18.03	1.55
29 Fri May 2026	0.39	18.03	1.57
27 Wed May 2026	0.55	14.86	1.7

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
02 Tue June 2026	0.31	19.99	0.36
01 Mon June 2026	0.30	13.00	0.3
29 Fri May 2026	0.50	13.00	0.31
27 Wed May 2026	0.76	13.00	0.38

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
02 Tue June 2026	0.43	17.00	0.38
01 Mon June 2026	0.39	12.75	0.24
29 Fri May 2026	0.67	12.75	0.26
27 Wed May 2026	1.02	12.75	0.37

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
02 Tue June 2026	0.50	14.94	0.64
01 Mon June 2026	0.45	16.14	0.65
29 Fri May 2026	0.79	12.00	0.59
27 Wed May 2026	1.19	11.00	0.53

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
02 Tue June 2026	0.69	14.66	0.22
01 Mon June 2026	0.61	14.66	0.19
29 Fri May 2026	1.06	14.66	0.18
27 Wed May 2026	1.53	14.66	0.29

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
02 Tue June 2026	0.81	9.75	0.2
01 Mon June 2026	0.70	9.75	0.19
29 Fri May 2026	1.24	9.75	0.26
27 Wed May 2026	1.88	7.88	0.7

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
02 Tue June 2026	0.91	11.35	0.07
01 Mon June 2026	0.83	11.35	0.08
29 Fri May 2026	1.43	8.60	0.01
27 Wed May 2026	2.11	8.60	0.04

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
02 Tue June 2026	1.07	10.30	0.55
01 Mon June 2026	0.96	11.65	0.62
29 Fri May 2026	1.67	9.02	0.64
27 Wed May 2026	2.47	7.01	0.68

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
02 Tue June 2026	1.29	6.39	0.13
01 Mon June 2026	1.14	6.39	0.16
29 Fri May 2026	1.90	6.39	0.18
27 Wed May 2026	2.86	6.39	0.17

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
02 Tue June 2026	1.49	5.82	0.17
01 Mon June 2026	1.26	5.82	0.24
29 Fri May 2026	2.17	5.82	0.22
27 Wed May 2026	3.24	5.82	0.21

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
02 Tue June 2026	1.64	9.12	0.3
01 Mon June 2026	1.49	9.12	0.34
29 Fri May 2026	2.54	6.93	0.33
27 Wed May 2026	3.74	5.99	0.31

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
02 Tue June 2026	1.99	7.48	0.46
01 Mon June 2026	1.70	6.27	0.57
29 Fri May 2026	2.88	6.27	0.52
27 Wed May 2026	4.13	4.74	0.52

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
02 Tue June 2026	2.26	6.69	0.57
01 Mon June 2026	2.01	7.85	0.62
29 Fri May 2026	3.30	5.68	0.62
27 Wed May 2026	4.66	4.22	0.74

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
02 Tue June 2026	2.60	6.08	0.78
01 Mon June 2026	2.27	7.07	0.9
29 Fri May 2026	3.75	5.06	0.84
27 Wed May 2026	5.20	3.77	1.09

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
02 Tue June 2026	2.93	5.47	0.68
01 Mon June 2026	2.59	6.49	0.89
29 Fri May 2026	4.20	4.58	0.98
27 Wed May 2026	5.74	3.34	1.09

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
02 Tue June 2026	3.42	4.93	0.91
01 Mon June 2026	2.99	5.83	1.2
29 Fri May 2026	4.70	4.10	1.89
27 Wed May 2026	6.35	2.94	2.56

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
02 Tue June 2026	3.85	4.35	1.11
01 Mon June 2026	3.41	5.25	1.32
29 Fri May 2026	5.23	3.64	1.59
27 Wed May 2026	6.94	2.60	1.89

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
02 Tue June 2026	4.32	3.84	1.23
01 Mon June 2026	3.82	4.70	1.07
29 Fri May 2026	5.77	3.21	1.32
27 Wed May 2026	7.64	2.28	1.31

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
02 Tue June 2026	4.90	3.39	1
01 Mon June 2026	4.32	4.16	0.94
29 Fri May 2026	8.00	2.83	2.06
27 Wed May 2026	8.00	1.99	1.77

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
02 Tue June 2026	5.43	3.05	1.63
01 Mon June 2026	4.80	3.72	2.34
29 Fri May 2026	7.10	2.50	3.04
27 Wed May 2026	9.07	1.76	3.27

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
02 Tue June 2026	6.03	2.65	0.89
01 Mon June 2026	5.29	3.32	0.88
29 Fri May 2026	7.61	2.14	1.04
27 Wed May 2026	9.70	1.51	1.01

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
02 Tue June 2026	6.72	2.27	2.73
01 Mon June 2026	10.82	2.92	2.52
29 Fri May 2026	10.82	1.83	2.21
27 Wed May 2026	10.82	1.37	1.97

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
02 Tue June 2026	7.36	1.94	1.26
01 Mon June 2026	6.57	2.49	2.8
29 Fri May 2026	9.17	1.62	2.94
27 Wed May 2026	11.45	1.12	2.8

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
02 Tue June 2026	7.79	1.68	12.75
01 Mon June 2026	7.79	2.17	11.5
29 Fri May 2026	7.79	1.37	11.13
27 Wed May 2026	7.79	1.04	10.88

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
02 Tue June 2026	8.84	1.44	13.38
01 Mon June 2026	10.58	1.87	13.57
29 Fri May 2026	10.58	1.18	13.29
27 Wed May 2026	12.00	0.86	66

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
02 Tue June 2026	7.50	1.21	48
01 Mon June 2026	7.50	1.60	48
29 Fri May 2026	7.50	1.02	37.5
27 Wed May 2026	7.50	0.73	25

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
02 Tue June 2026	11.42	0.89	4.35
01 Mon June 2026	10.26	1.15	4.31
29 Fri May 2026	13.63	0.74	3.66
27 Wed May 2026	15.67	0.54	3.24

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
02 Tue June 2026	16.71	0.48	4.86
01 Mon June 2026	16.71	0.62	5.57
29 Fri May 2026	16.71	0.39	5.57

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
02 Tue June 2026	15.13	0.39	82
01 Mon June 2026	15.13	0.50	76
29 Fri May 2026	15.13	0.33	47
27 Wed May 2026	15.13	0.30	43.5

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
02 Tue June 2026	19.60	0.20	32.75
01 Mon June 2026	19.60	0.23	33.5
29 Fri May 2026	23.62	0.16	30
27 Wed May 2026	23.62	0.14	30

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
02 Tue June 2026	25.00	0.03	2.25
01 Mon June 2026	25.00	0.11	2.75
29 Fri May 2026	30.00	0.05	2
27 Wed May 2026	30.00	0.11	2

Feed