CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 117.15 and 119.18

Daily Target 1	115.57
Daily Target 2	116.69
Daily Target 3	117.59666666667
Daily Target 4	118.72
Daily Target 5	119.63

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Wed 28 October 2026	117.82 (-0.16%)	117.49	116.47 - 118.50	0.3858 times
Tue 27 October 2026	118.01 (1.11%)	116.90	116.17 - 119.10	0.8073 times
Mon 26 October 2026	116.71 (0.47%)	116.16	114.63 - 116.97	0.5353 times
Fri 23 October 2026	116.16 (-3.95%)	120.50	115.37 - 120.70	0.9067 times
Thu 22 October 2026	120.94 (0.28%)	120.00	118.70 - 120.94	0.676 times
Wed 21 October 2026	120.60 (-1.15%)	122.00	119.69 - 123.29	0.6036 times
Mon 19 October 2026	122.00 (3.14%)	119.20	118.94 - 122.78	1.0165 times
Fri 16 October 2026	118.29 (1%)	117.50	117.15 - 119.59	1.0523 times
Thu 15 October 2026	117.12 (-6.12%)	123.70	116.71 - 123.84	2.296 times
Wed 14 October 2026	124.76 (3.59%)	120.45	119.62 - 126.47	1.7204 times
Tue 13 October 2026	120.44 (1.74%)	118.70	117.92 - 120.50	0.4308 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 116.23 and 120.7

Weekly Target 1	112.71
Weekly Target 2	115.27
Weekly Target 3	117.18333333333
Weekly Target 4	119.74
Weekly Target 5	121.65

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Wed 28 October 2026	117.82 (1.43%)	116.16	114.63 - 119.10	0.6998 times
Fri 23 October 2026	116.16 (-1.8%)	119.20	115.37 - 123.29	1.2968 times
Fri 16 October 2026	118.29 (-1.09%)	120.00	116.71 - 126.47	2.3474 times
Fri 09 October 2026	119.59 (1.04%)	119.39	116.51 - 120.96	0.9959 times
Thu 01 October 2026	118.36 (-5.3%)	124.68	116.51 - 124.68	0.8407 times
Fri 25 September 2026	124.99 (0.98%)	123.23	122.80 - 126.70	0.6005 times
Fri 18 September 2026	123.78 (-0.18%)	123.25	121.81 - 125.14	0.6528 times
Fri 11 September 2026	124.00 (-1.2%)	125.80	122.65 - 127.60	0.8055 times
Fri 04 September 2026	125.50 (-2.22%)	127.50	124.38 - 128.69	0.854 times
Fri 28 August 2026	128.35 (-1.24%)	129.62	126.25 - 131.43	0.9066 times
Fri 21 August 2026	129.96 (-0.98%)	131.01	128.10 - 132.02	0.5664 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 110.31 and 122.15

Monthly Target 1	107.8
Monthly Target 2	112.81
Monthly Target 3	119.64
Monthly Target 4	124.65
Monthly Target 5	131.48

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Wed 28 October 2026	117.82 (-1.36%)	119.45	114.63 - 126.47	0.8629 times
Wed 30 September 2026	119.44 (-5.88%)	126.88	118.03 - 128.69	0.5246 times
Mon 31 August 2026	126.90 (1.54%)	125.95	125.50 - 133.11	0.6502 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.228 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.5044 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.0611 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8979 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.999 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.1301 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.1418 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.1553 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	117.93
12 day DMA	119.27
20 day DMA	119.05
35 day DMA	121.13
50 day DMA	123.21
100 day DMA	126.07
150 day DMA	128.68
200 day DMA	133.72

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	118.07	118.19	118.28
12 day EMA	118.87	119.06	119.25
20 day EMA	119.68	119.88	120.08
35 day EMA	121.43	121.64	121.85
50 day EMA	123.31	123.53	123.76

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.93	118.48	119.28
12 day SMA	119.27	119.42	119.36
20 day SMA	119.05	119.19	119.54
35 day SMA	121.13	121.35	121.58
50 day SMA	123.21	123.48	123.76
100 day SMA	126.07	126.22	126.36
150 day SMA	128.68	128.81	128.94
200 day SMA	133.72	133.9	134.09

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	118.15	117.80	116.89 to 118.92	1.31 times
27 Tue	117.96	117.90	117.51 to 119.67	1.31 times
26 Mon	117.51	116.67	115.12 to 117.90	1.19 times
23 Fri	116.68	120.60	115.91 to 121.19	0.73 times
22 Thu	120.60	121.65	119.29 to 121.65	0.46 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	119.12	117.90	117.87 to 119.39	1.1 times
27 Tue	118.71	119.08	118.50 to 120.40	1.09 times
26 Mon	118.35	117.50	116.12 to 118.79	1.02 times
23 Fri	117.62	121.25	116.66 to 121.60	0.92 times
22 Thu	121.49	120.93	120.52 to 122.11	0.87 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	119.59	119.33	118.78 to 120.06	1 times

Option chain for Canara Bank CANBK 23 Mon November 2026 expiry

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
28 Wed October 2026	0.05	24.55	3.93
27 Tue October 2026	0.11	22.70	4.92
26 Mon October 2026	0.11	24.00	3.08
23 Fri October 2026	0.19	24.75	5

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
28 Wed October 2026	0.09	21.71	1.33
27 Tue October 2026	0.10	21.71	1.32
26 Mon October 2026	0.11	22.13	1.18
23 Fri October 2026	0.20	22.00	0.16
22 Thu October 2026	0.31	19.72	0.14

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
28 Wed October 2026	0.16	21.00	2
27 Tue October 2026	0.16	21.00	2
26 Mon October 2026	0.54	21.00	4
23 Fri October 2026	0.54	21.00	4
22 Thu October 2026	0.55	12.50	3.75

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
28 Wed October 2026	0.19	16.75	0.1
27 Tue October 2026	0.21	16.75	1
26 Mon October 2026	0.21	16.75	1

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
28 Wed October 2026	0.21	16.58	2.86
27 Tue October 2026	0.24	16.58	2.99
26 Mon October 2026	0.28	17.35	3.24
23 Fri October 2026	0.34	19.00	2.31
22 Thu October 2026	0.54	14.50	2.72

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
28 Wed October 2026	0.29	15.88	0.05
27 Tue October 2026	0.35	13.83	0.03
26 Mon October 2026	0.36	12.40	0.02
23 Fri October 2026	0.42	12.40	0.02
22 Thu October 2026	0.70	12.40	0.02

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
28 Wed October 2026	0.35	10.35	0.05
27 Tue October 2026	0.40	10.35	0.06
26 Mon October 2026	0.42	10.35	0.07
23 Fri October 2026	0.48	10.35	0.07
22 Thu October 2026	0.81	10.35	0.08

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
28 Wed October 2026	0.50	12.25	0.5
27 Tue October 2026	0.57	12.35	0.52
26 Mon October 2026	0.59	12.70	0.5
23 Fri October 2026	0.64	13.54	0.52
22 Thu October 2026	1.10	10.08	0.59

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
28 Wed October 2026	0.70	10.54	0.51
27 Tue October 2026	0.80	10.54	0.75
26 Mon October 2026	0.80	12.25	0.37
23 Fri October 2026	0.85	12.00	0.3
22 Thu October 2026	1.41	7.49	0.2

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
28 Wed October 2026	0.84	8.98	0.16
27 Tue October 2026	0.94	8.98	0.23
26 Mon October 2026	0.94	8.98	0.23
23 Fri October 2026	0.97	8.98	0.3
22 Thu October 2026	1.68	7.98	1.09

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
28 Wed October 2026	1.02	8.21	0.13
27 Tue October 2026	1.11	8.21	0.12
26 Mon October 2026	1.12	10.39	0.2
23 Fri October 2026	1.14	10.39	0.24
22 Thu October 2026	2.00	7.06	0.2

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
28 Wed October 2026	1.18	7.93	0.37
27 Tue October 2026	1.33	8.05	0.43
26 Mon October 2026	1.35	8.56	0.34
23 Fri October 2026	1.32	9.07	0.35
22 Thu October 2026	2.26	6.36	0.33

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
28 Wed October 2026	1.39	6.96	0.23
27 Tue October 2026	1.57	6.96	0.25
26 Mon October 2026	1.54	8.73	0.41
23 Fri October 2026	1.52	8.73	0.37
22 Thu October 2026	2.59	7.70	0.04

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
28 Wed October 2026	1.68	6.27	0.57
27 Tue October 2026	1.82	6.27	0.69
26 Mon October 2026	1.84	7.10	0.6
23 Fri October 2026	1.78	7.77	0.55
22 Thu October 2026	2.97	5.05	1

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
28 Wed October 2026	1.97	5.71	0.71
27 Tue October 2026	2.11	5.98	0.79
26 Mon October 2026	2.12	6.35	0.94
23 Fri October 2026	2.04	7.19	0.68
22 Thu October 2026	3.43	4.44	0.83

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
28 Wed October 2026	2.37	5.30	0.39
27 Tue October 2026	2.48	5.30	0.44
26 Mon October 2026	2.46	6.30	0.34
23 Fri October 2026	2.34	6.30	0.32
22 Thu October 2026	3.86	3.94	0.4

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
28 Wed October 2026	2.73	4.50	0.59
27 Tue October 2026	2.88	4.69	0.63
26 Mon October 2026	2.90	5.10	0.67
23 Fri October 2026	2.71	5.74	0.66
22 Thu October 2026	4.34	3.46	0.77

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
28 Wed October 2026	3.16	3.90	0.8
27 Tue October 2026	3.32	4.18	0.85
26 Mon October 2026	3.25	4.54	1.06
23 Fri October 2026	3.09	5.16	1.06
22 Thu October 2026	4.91	3.00	2.56

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
28 Wed October 2026	3.65	3.39	0.72
27 Tue October 2026	3.82	3.64	0.75
26 Mon October 2026	3.76	4.06	0.35
23 Fri October 2026	3.47	4.66	0.37
22 Thu October 2026	6.65	2.62	1.93

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
28 Wed October 2026	4.21	2.93	1.13
27 Tue October 2026	4.35	3.19	0.99
26 Mon October 2026	4.32	3.45	0.76
23 Fri October 2026	4.01	4.11	0.84
22 Thu October 2026	6.02	2.27	4.05

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
28 Wed October 2026	4.77	2.52	1.38
27 Tue October 2026	4.93	2.73	1.01
26 Mon October 2026	4.91	3.10	1
23 Fri October 2026	4.54	3.58	0.92

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
28 Wed October 2026	5.44	2.19	3.16
27 Tue October 2026	5.56	2.40	3.15
26 Mon October 2026	5.48	2.70	2.5
23 Fri October 2026	5.10	3.14	2.02
22 Thu October 2026	7.27	1.66	4.35

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
28 Wed October 2026	6.00	1.89	0.55
27 Tue October 2026	6.81	2.06	0.41
26 Mon October 2026	6.10	2.35	0.47
23 Fri October 2026	5.58	2.67	0.47

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
28 Wed October 2026	7.58	1.64	30.5
27 Tue October 2026	7.58	1.80	36.5

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
28 Wed October 2026	8.04	1.36	1.35
27 Tue October 2026	8.04	1.54	1.45
26 Mon October 2026	7.56	1.78	2.17
23 Fri October 2026	6.94	2.11	5.41

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
28 Wed October 2026	8.57	1.19	42
27 Tue October 2026	8.57	1.33	27
26 Mon October 2026	8.11	1.54	50

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
28 Wed October 2026	9.35	1.02	8.07
27 Tue October 2026	10.05	1.15	7.69
26 Mon October 2026	9.03	1.34	7.86
23 Fri October 2026	8.52	1.58	10.97
22 Thu October 2026	11.50	0.74	36

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
28 Wed October 2026	13.68	0.67	50
27 Tue October 2026	13.68	0.64	4

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
28 Wed October 2026	19.00	0.42	207
27 Tue October 2026	19.00	0.50	101
26 Mon October 2026	19.00	0.59	47
23 Fri October 2026	19.00	0.64	37
22 Thu October 2026	19.00	0.31	32

CanaraBank CANBK Option strike: 103.00

Date	CE	PE	PCR
28 Wed October 2026	14.12	0.39	79

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
28 Wed October 2026	23.40	0.27	24.14
27 Tue October 2026	23.40	0.35	22
26 Mon October 2026	23.40	0.36	14.14
23 Fri October 2026	23.40	0.38	7.43
22 Thu October 2026	23.40	0.19	2.86

Feed