CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 124.36 and 125.91

Daily Target 1	123.21
Daily Target 2	123.96
Daily Target 3	124.75666666667
Daily Target 4	125.51
Daily Target 5	126.31

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Wed 29 July 2026	124.72 (0.39%)	124.60	124.00 - 125.55	0.6562 times
Tue 28 July 2026	124.24 (-2.37%)	127.17	124.00 - 127.17	1.2012 times
Mon 27 July 2026	127.26 (1.28%)	126.50	125.78 - 129.70	1.8709 times
Fri 24 July 2026	125.65 (0.34%)	124.22	123.00 - 126.83	1.4082 times
Thu 23 July 2026	125.22 (-0.98%)	126.02	124.90 - 127.42	0.5258 times
Wed 22 July 2026	126.46 (-0.83%)	127.50	125.25 - 127.50	0.5215 times
Tue 21 July 2026	127.52 (-1.01%)	128.82	127.19 - 131.20	0.9438 times
Mon 20 July 2026	128.82 (3.05%)	125.15	125.06 - 129.60	1.6937 times
Fri 17 July 2026	125.01 (-0.71%)	125.90	124.30 - 126.09	0.739 times
Thu 16 July 2026	125.90 (-0.45%)	127.00	125.35 - 127.19	0.4397 times
Wed 15 July 2026	126.47 (0.58%)	126.50	126.10 - 128.20	0.933 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 121.51 and 127.21

Weekly Target 1	120.44
Weekly Target 2	122.58
Weekly Target 3	126.14
Weekly Target 4	128.28
Weekly Target 5	131.84

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Wed 29 July 2026	124.72 (-0.74%)	126.50	124.00 - 129.70	0.6812 times
Fri 24 July 2026	125.65 (0.51%)	125.15	123.00 - 131.20	0.9306 times
Fri 17 July 2026	125.01 (-2.93%)	127.47	124.30 - 129.73	0.6516 times
Fri 10 July 2026	128.78 (1.25%)	126.61	120.50 - 131.48	0.95 times
Fri 03 July 2026	127.19 (-1.36%)	128.86	124.61 - 129.59	1.6958 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.6808 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	0.8352 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.389 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.2425 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	0.9433 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.6971 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 117.12 and 128.1

Monthly Target 1	114.59
Monthly Target 2	119.65
Monthly Target 3	125.56666666667
Monthly Target 4	130.63
Monthly Target 5	136.55

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Wed 29 July 2026	124.72 (-0.64%)	126.06	120.50 - 131.48	1.0069 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.2925 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9116 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.7714 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.8583 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	0.9709 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	0.981 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	0.9926 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	0.9919 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.223 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.908 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	125.42
12 day DMA	126.08
20 day DMA	126.12
35 day DMA	128.28
50 day DMA	129.18
100 day DMA	132.9
150 day DMA	139.03
200 day DMA	139.22

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	125.4	125.74	126.49
12 day EMA	126.01	126.24	126.6
20 day EMA	126.57	126.77	127.04
35 day EMA	127.6	127.77	127.98
50 day EMA	128.76	128.92	129.11

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.42	125.77	126.42
12 day SMA	126.08	126.47	126.85
20 day SMA	126.12	126.2	126.26
35 day SMA	128.28	128.65	128.87
50 day SMA	129.18	129.18	129.26
100 day SMA	132.9	133.23	133.58
150 day SMA	139.03	139.2	139.35
200 day SMA	139.22	139.23	139.24

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	125.46	125.80	125.10 to 126.18	1.25 times
28 Tue	124.98	127.98	124.77 to 127.99	1.26 times
27 Mon	128.33	127.74	126.60 to 130.75	1.12 times
24 Fri	126.74	125.08	123.85 to 127.85	0.84 times
23 Thu	126.09	127.10	125.65 to 128.33	0.53 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	126.25	126.18	125.97 to 127.06	1.24 times
28 Tue	125.83	128.00	125.55 to 128.00	1.13 times
27 Mon	129.09	127.67	127.41 to 131.15	0.92 times
24 Fri	127.51	125.08	124.70 to 128.50	0.88 times
23 Thu	126.97	127.21	126.51 to 129.00	0.83 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	126.94	127.53	126.70 to 127.53	1 times

Option chain for Canara Bank CANBK 25 Tue August 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
29 Wed July 2026	0.16	24.25	0.61
28 Tue July 2026	0.22	24.25	0.65
27 Mon July 2026	0.22	21.27	0.67
24 Fri July 2026	0.36	23.00	0.69
23 Thu July 2026	0.44	24.00	0.91

CanaraBank CANBK Option strike: 147.50

Date	CE	PE	PCR
29 Wed July 2026	0.21	20.90	1.39
28 Tue July 2026	0.23	20.90	0.66
27 Mon July 2026	0.27	20.90	0.66

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
29 Wed July 2026	0.27	19.50	1.01
28 Tue July 2026	0.34	19.90	1.07
27 Mon July 2026	0.35	16.31	1.04
24 Fri July 2026	0.61	18.40	0.62
23 Thu July 2026	0.71	19.25	0.67

CanaraBank CANBK Option strike: 142.50

Date	CE	PE	PCR
29 Wed July 2026	0.38	16.65	0.01
28 Tue July 2026	0.47	16.65	0.02

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
29 Wed July 2026	0.55	14.86	0.27
28 Tue July 2026	0.66	15.13	0.24
27 Mon July 2026	0.82	12.32	0.3
24 Fri July 2026	1.11	14.08	0.2
23 Thu July 2026	1.23	14.72	0.15

CanaraBank CANBK Option strike: 137.50

Date	CE	PE	PCR
29 Wed July 2026	0.78	12.63	0.6
28 Tue July 2026	0.88	12.18	0.63
27 Mon July 2026	1.23	10.38	0.55
24 Fri July 2026	1.51	13.95	0.12
23 Thu July 2026	1.55	12.00	2

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
29 Wed July 2026	1.11	10.48	0.36
28 Tue July 2026	1.20	10.75	0.39
27 Mon July 2026	1.81	8.08	0.4
24 Fri July 2026	2.06	10.00	0.32
23 Thu July 2026	2.07	10.71	0.29

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
29 Wed July 2026	1.59	8.39	0.69
28 Tue July 2026	1.67	8.77	0.88
27 Mon July 2026	2.57	6.46	0.8
24 Fri July 2026	2.70	9.09	0.18
23 Thu July 2026	2.80	9.09	0.2

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
29 Wed July 2026	2.26	6.58	0.39
28 Tue July 2026	2.32	6.99	0.4
27 Mon July 2026	3.59	5.03	0.47
24 Fri July 2026	3.61	6.69	0.68
23 Thu July 2026	3.44	7.14	0.66

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
29 Wed July 2026	3.14	4.98	0.54
28 Tue July 2026	3.14	5.37	0.62
27 Mon July 2026	4.72	3.78	0.68
24 Fri July 2026	4.64	5.25	0.54
23 Thu July 2026	4.41	5.68	0.45

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
29 Wed July 2026	4.25	3.67	1.04
28 Tue July 2026	4.23	3.97	1
27 Mon July 2026	6.22	2.57	1.49
24 Fri July 2026	5.92	4.04	1.64
23 Thu July 2026	5.57	4.31	2.08

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
29 Wed July 2026	5.68	2.59	1.68
28 Tue July 2026	5.62	2.87	1.82
27 Mon July 2026	8.05	1.88	1.65
24 Fri July 2026	8.00	3.02	18
23 Thu July 2026	8.00	3.25	8.5

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
29 Wed July 2026	7.32	1.76	3.23
28 Tue July 2026	7.19	2.00	3.13
27 Mon July 2026	9.83	1.30	3.28
24 Fri July 2026	9.04	2.27	3.19
23 Thu July 2026	8.60	2.39	2.37

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
29 Wed July 2026	9.45	1.18	8.89
28 Tue July 2026	9.15	1.33	9.03
27 Mon July 2026	11.41	0.90	3.77
24 Fri July 2026	11.41	1.67	0.84
23 Thu July 2026	11.41	1.66	0.54

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
29 Wed July 2026	11.30	0.80	5.67
28 Tue July 2026	11.16	0.91	6.52
27 Mon July 2026	14.00	0.62	6.33
24 Fri July 2026	12.92	1.19	5.38
23 Thu July 2026	12.30	1.15	6.35

CanaraBank CANBK Option strike: 112.50

Date	CE	PE	PCR
29 Wed July 2026	15.21	0.52	19
28 Tue July 2026	15.21	0.62	12.33
27 Mon July 2026	15.21	0.45	4
24 Fri July 2026	15.21	0.89	5.33
23 Thu July 2026	15.37	0.87	3.67

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
29 Wed July 2026	15.57	0.34	8.65
28 Tue July 2026	15.59	0.45	15.29
27 Mon July 2026	17.70	0.32	44
24 Fri July 2026	18.00	0.61	62
23 Thu July 2026	17.00	0.57	176

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
29 Wed July 2026	29.00	0.09	13
28 Tue July 2026	29.00	0.16	12.5
27 Mon July 2026	29.00	0.14	11.5
24 Fri July 2026	25.50	0.24	22

Feed