CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 123.74 and 127.32

Daily Target 1	123.07
Daily Target 2	124.41
Daily Target 3	126.65333333333
Daily Target 4	127.99
Daily Target 5	130.23

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 14 July 2026	125.74 (-2.78%)	128.00	125.32 - 128.90	0.6656 times
Mon 13 July 2026	129.33 (0.43%)	127.47	126.44 - 129.73	0.6846 times
Fri 10 July 2026	128.78 (3.19%)	125.40	125.31 - 131.48	1.4494 times
Thu 09 July 2026	124.80 (3.01%)	121.77	121.50 - 125.30	0.9173 times
Wed 08 July 2026	121.15 (-3.1%)	124.00	120.50 - 124.93	1.3427 times
Tue 07 July 2026	125.03 (-1.13%)	126.40	124.75 - 126.86	0.556 times
Mon 06 July 2026	126.46 (-0.57%)	126.61	125.97 - 127.59	0.5613 times
Fri 03 July 2026	127.19 (0.43%)	127.50	124.70 - 128.20	1.2823 times
Thu 02 July 2026	126.64 (0.29%)	128.27	125.96 - 129.26	1.5286 times
Wed 01 July 2026	126.28 (0.61%)	126.06	125.62 - 127.60	1.0121 times
Tue 30 June 2026	125.52 (-0.27%)	126.90	124.61 - 127.13	1.5987 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 123.33 and 127.74

Weekly Target 1	122.52
Weekly Target 2	124.13
Weekly Target 3	126.93
Weekly Target 4	128.54
Weekly Target 5	131.34

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 14 July 2026	125.74 (-2.36%)	127.47	125.32 - 129.73	0.2651 times
Fri 10 July 2026	128.78 (1.25%)	126.61	120.50 - 131.48	0.9476 times
Fri 03 July 2026	127.19 (-1.36%)	128.86	124.61 - 129.59	1.6916 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.679 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	0.8331 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.3855 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.2394 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	0.9409 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.6953 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.3223 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.6231 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 117.63 and 128.61

Monthly Target 1	114.93
Monthly Target 2	120.33
Monthly Target 3	125.90666666667
Monthly Target 4	131.31
Monthly Target 5	136.89

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 14 July 2026	125.74 (0.18%)	126.06	120.50 - 131.48	0.5264 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.3615 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9603 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8126 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9042 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0228 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0334 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0456 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0449 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.2883 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9565 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	125.96
12 day DMA	126.07
20 day DMA	128.69
35 day DMA	130.34
50 day DMA	130.43
100 day DMA	135.84
150 day DMA	140.55
200 day DMA	138.99

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.67	127.13	126.03
12 day EMA	127.06	127.3	126.93
20 day EMA	128.04	128.28	128.17
35 day EMA	129.32	129.53	129.54
50 day EMA	130.63	130.83	130.89

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.96	125.82	125.24
12 day SMA	126.07	126.33	126.4
20 day SMA	128.69	129.02	129.13
35 day SMA	130.34	130.41	130.37
50 day SMA	130.43	130.61	130.77
100 day SMA	135.84	136.03	136.19
150 day SMA	140.55	140.73	140.87
200 day SMA	138.99	138.94	138.87

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	129.70	128.02	127.20 to 130.08	1.01 times
10 Fri	129.42	125.85	125.85 to 132.20	1.01 times
09 Thu	125.41	121.58	121.58 to 125.76	0.99 times
08 Wed	121.57	124.00	120.69 to 125.55	0.99 times
07 Tue	125.35	127.01	125.12 to 127.44	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	130.37	128.60	127.64 to 130.60	1.04 times
10 Fri	129.85	126.47	126.47 to 132.50	1.04 times
09 Thu	125.97	123.39	122.98 to 126.39	1.05 times
08 Wed	122.19	125.10	121.42 to 126.08	0.98 times
07 Tue	126.06	127.55	125.86 to 128.16	0.89 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	131.05	130.80	128.87 to 131.42	1.08 times
10 Fri	130.68	129.96	127.20 to 133.20	1.05 times
09 Thu	126.79	123.61	123.52 to 127.12	1.06 times
08 Wed	123.11	125.28	122.05 to 126.91	1 times
07 Tue	126.86	128.50	126.55 to 129.02	0.82 times

Option chain for Canara Bank CANBK 28 Tue July 2026 expiry

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
13 Mon July 2026	0.09	26.50	0.29
10 Fri July 2026	0.09	26.50	0.27
09 Thu July 2026	0.07	30.00	0.29
08 Wed July 2026	0.05	30.00	0.29

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
13 Mon July 2026	0.10	26.60	0.14
10 Fri July 2026	0.09	26.60	0.16
09 Thu July 2026	0.07	26.60	0.9
08 Wed July 2026	0.07	26.60	2.25

CanaraBank CANBK Option strike: 153.80

Date	CE	PE	PCR
13 Mon July 2026	0.08	23.88	0.46
10 Fri July 2026	0.12	27.00	0.43
09 Thu July 2026	0.14	27.00	0.4
08 Wed July 2026	0.14	27.00	0.4

CanaraBank CANBK Option strike: 151.80

Date	CE	PE	PCR
13 Mon July 2026	0.12	23.50	0.17
10 Fri July 2026	0.12	23.50	0.17
09 Thu July 2026	0.20	23.50	0.17
08 Wed July 2026	0.20	23.50	0.17

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
13 Mon July 2026	0.15	22.65	0.42
10 Fri July 2026	0.15	22.65	0.47
09 Thu July 2026	0.11	24.55	0.49
08 Wed July 2026	0.09	24.80	0.48

CanaraBank CANBK Option strike: 145.80

Date	CE	PE	PCR
13 Mon July 2026	0.28	17.32	1.25
10 Fri July 2026	0.28	19.20	1.21
09 Thu July 2026	0.17	19.20	1.19
08 Wed July 2026	0.15	19.20	1.05

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
13 Mon July 2026	0.32	16.90	0.46
10 Fri July 2026	0.32	15.86	0.41
09 Thu July 2026	0.19	18.60	0.34
08 Wed July 2026	0.14	18.60	0.34

CanaraBank CANBK Option strike: 143.80

Date	CE	PE	PCR
13 Mon July 2026	0.40	16.97	0.07
10 Fri July 2026	0.40	16.97	0.06
09 Thu July 2026	0.40	16.97	0.07
08 Wed July 2026	0.40	16.97	0.07

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
13 Mon July 2026	0.63	12.35	0.07
10 Fri July 2026	0.61	12.35	0.06
09 Thu July 2026	0.36	12.35	0.07
08 Wed July 2026	0.25	12.35	0.07

CanaraBank CANBK Option strike: 140.80

Date	CE	PE	PCR
13 Mon July 2026	0.64	12.00	0.93
10 Fri July 2026	0.63	12.00	0.88
09 Thu July 2026	0.33	15.00	0.82
08 Wed July 2026	0.26	15.00	0.81

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
13 Mon July 2026	0.73	10.93	0.54
10 Fri July 2026	0.72	11.21	0.51
09 Thu July 2026	0.40	14.80	0.57
08 Wed July 2026	0.29	18.83	0.53

CanaraBank CANBK Option strike: 139.80

Date	CE	PE	PCR
13 Mon July 2026	0.76	7.46	0.03
10 Fri July 2026	0.75	7.46	0.03
09 Thu July 2026	0.45	7.46	0.04
08 Wed July 2026	0.31	7.46	0.03

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
13 Mon July 2026	1.03	9.26	0.04
10 Fri July 2026	1.01	8.31	0.01
09 Thu July 2026	0.55	11.77	0.02
08 Wed July 2026	0.38	11.77	0.03

CanaraBank CANBK Option strike: 137.50

Date	CE	PE	PCR
13 Mon July 2026	1.08	8.70	0.03
10 Fri July 2026	1.09	8.70	0.03

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
13 Mon July 2026	1.45	6.85	0.05
10 Fri July 2026	1.39	6.85	0.08
09 Thu July 2026	0.78	11.00	0.08
08 Wed July 2026	0.48	11.00	0.08

CanaraBank CANBK Option strike: 135.80

Date	CE	PE	PCR
13 Mon July 2026	1.45	7.20	1.19
10 Fri July 2026	1.42	7.20	1.13
09 Thu July 2026	0.79	11.13	1.18
08 Wed July 2026	0.51	11.13	1.11

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
13 Mon July 2026	1.65	6.87	0.47
10 Fri July 2026	1.63	7.16	0.5
09 Thu July 2026	0.91	10.18	0.44
08 Wed July 2026	0.59	13.60	0.46

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
13 Mon July 2026	1.94	6.50	0.11
10 Fri July 2026	1.92	6.50	0.1
09 Thu July 2026	1.05	9.50	0.06
08 Wed July 2026	0.65	8.38	0.06

CanaraBank CANBK Option strike: 133.80

Date	CE	PE	PCR
13 Mon July 2026	1.98	6.33	0.53
10 Fri July 2026	1.98	6.33	0.52
09 Thu July 2026	1.09	6.40	0.45
08 Wed July 2026	0.68	6.40	0.41

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
13 Mon July 2026	2.33	5.69	0.07
10 Fri July 2026	2.23	5.85	0.07
09 Thu July 2026	1.26	11.00	0.07
08 Wed July 2026	0.77	12.30	0.1

CanaraBank CANBK Option strike: 132.80

Date	CE	PE	PCR
13 Mon July 2026	2.30	5.65	0.77
10 Fri July 2026	2.28	5.65	0.8
09 Thu July 2026	1.29	7.02	0.27
08 Wed July 2026	0.78	7.02	0.33

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
13 Mon July 2026	2.47	5.25	0.38
10 Fri July 2026	2.40	5.44	0.36

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
13 Mon July 2026	2.66	4.98	0.37
10 Fri July 2026	2.55	5.12	0.37
09 Thu July 2026	1.45	7.95	0.29
08 Wed July 2026	0.91	6.89	0.27

CanaraBank CANBK Option strike: 131.80

Date	CE	PE	PCR
13 Mon July 2026	2.72	4.86	0.85
10 Fri July 2026	2.63	5.04	0.75
09 Thu July 2026	1.49	7.78	0.6
08 Wed July 2026	0.89	7.86	0.39

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
13 Mon July 2026	3.09	4.36	0.69
10 Fri July 2026	2.99	4.57	0.84
09 Thu July 2026	1.72	7.19	1.1
08 Wed July 2026	1.04	5.86	0.67

CanaraBank CANBK Option strike: 130.80

Date	CE	PE	PCR
13 Mon July 2026	3.15	4.24	0.44
10 Fri July 2026	3.05	4.42	0.6
09 Thu July 2026	1.77	7.07	0.51
08 Wed July 2026	1.07	10.74	0.54

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
13 Mon July 2026	3.53	3.80	0.52
10 Fri July 2026	3.42	3.98	0.55
09 Thu July 2026	1.98	6.52	0.39
08 Wed July 2026	1.22	9.64	0.38

CanaraBank CANBK Option strike: 129.80

Date	CE	PE	PCR
13 Mon July 2026	3.62	3.72	0.71
10 Fri July 2026	3.48	3.90	0.78
09 Thu July 2026	2.02	6.34	0.77
08 Wed July 2026	1.26	10.03	0.65

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
13 Mon July 2026	3.99	3.36	0.58
10 Fri July 2026	3.91	3.46	1.06
09 Thu July 2026	2.31	5.81	1.03
08 Wed July 2026	1.43	7.09	1.01

CanaraBank CANBK Option strike: 128.80

Date	CE	PE	PCR
13 Mon July 2026	4.10	3.29	0.35
10 Fri July 2026	4.02	3.39	0.42
09 Thu July 2026	2.37	5.66	0.43
08 Wed July 2026	1.45	9.29	0.42

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
13 Mon July 2026	4.60	2.92	0.71
10 Fri July 2026	4.45	3.04	0.89
09 Thu July 2026	2.62	5.16	0.67
08 Wed July 2026	1.64	7.75	0.64

CanaraBank CANBK Option strike: 127.80

Date	CE	PE	PCR
13 Mon July 2026	4.63	2.79	1.25
10 Fri July 2026	4.59	2.94	1.4
09 Thu July 2026	2.73	5.00	0.99
08 Wed July 2026	1.69	7.86	1.04

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
13 Mon July 2026	4.86	2.72	0.63
10 Fri July 2026	4.75	2.81	0.5
09 Thu July 2026	2.75	4.87	0.49
08 Wed July 2026	1.74	7.46	0.52

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
13 Mon July 2026	5.20	2.48	0.77
10 Fri July 2026	5.03	2.61	0.74
09 Thu July 2026	3.11	4.56	0.73
08 Wed July 2026	1.84	7.01	0.64

CanaraBank CANBK Option strike: 126.80

Date	CE	PE	PCR
13 Mon July 2026	5.29	2.46	0.84
10 Fri July 2026	5.14	2.53	0.73
09 Thu July 2026	3.15	4.45	0.53
08 Wed July 2026	1.95	7.09	0.47

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
13 Mon July 2026	5.81	2.13	0.9
10 Fri July 2026	5.66	2.24	0.8
09 Thu July 2026	3.47	4.05	0.67
08 Wed July 2026	2.19	6.64	0.65

CanaraBank CANBK Option strike: 125.80

Date	CE	PE	PCR
13 Mon July 2026	5.91	2.07	0.8
10 Fri July 2026	5.77	2.19	0.8
09 Thu July 2026	3.64	3.92	0.72
08 Wed July 2026	2.28	6.19	0.68

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
13 Mon July 2026	6.45	1.82	1.05
10 Fri July 2026	6.33	1.91	1.01
09 Thu July 2026	3.98	3.54	0.83
08 Wed July 2026	2.51	5.85	0.74

CanaraBank CANBK Option strike: 124.80

Date	CE	PE	PCR
13 Mon July 2026	5.91	1.75	1.36
10 Fri July 2026	7.79	1.93	1.46
09 Thu July 2026	4.12	3.40	1.37
08 Wed July 2026	2.65	5.55	1.09

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
13 Mon July 2026	7.21	1.53	1.21
10 Fri July 2026	6.98	1.65	1.35
09 Thu July 2026	4.64	3.09	1.48
08 Wed July 2026	2.93	5.27	1.66

CanaraBank CANBK Option strike: 123.80

Date	CE	PE	PCR
13 Mon July 2026	6.41	1.50	0.55
10 Fri July 2026	8.48	1.62	0.62
09 Thu July 2026	4.66	3.00	0.61
08 Wed July 2026	2.98	5.09	0.7

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
13 Mon July 2026	7.95	1.28	1.13
10 Fri July 2026	7.90	1.39	1.16
09 Thu July 2026	5.16	2.59	1.19
08 Wed July 2026	3.32	4.64	1.25

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
13 Mon July 2026	8.15	1.16	0.64
10 Fri July 2026	8.90	1.31	0.85
09 Thu July 2026	5.43	2.43	1.17
08 Wed July 2026	3.55	4.44	1.18

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
13 Mon July 2026	8.68	1.12	2.29
10 Fri July 2026	6.53	1.19	2.63
09 Thu July 2026	5.68	2.27	2.97
08 Wed July 2026	3.84	4.05	2.66

CanaraBank CANBK Option strike: 120.80

Date	CE	PE	PCR
13 Mon July 2026	9.50	0.90	3.3
10 Fri July 2026	10.53	0.97	2.32
09 Thu July 2026	6.50	1.92	2.85
08 Wed July 2026	4.43	3.47	2.84

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
13 Mon July 2026	10.46	0.78	4.02
10 Fri July 2026	10.25	0.84	3.57
09 Thu July 2026	7.22	1.66	3.58
08 Wed July 2026	4.90	3.20	2.6

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
13 Mon July 2026	10.22	0.56	21.6
10 Fri July 2026	10.22	0.61	21.5
09 Thu July 2026	8.71	1.18	26.9
08 Wed July 2026	5.96	2.35	16.73

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
13 Mon July 2026	8.33	0.58	1.52
10 Fri July 2026	8.33	0.58	1.52
09 Thu July 2026	8.33	1.09	1.57
08 Wed July 2026	6.35	2.16	1.04

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
13 Mon July 2026	10.61	0.40	7.71
10 Fri July 2026	10.61	0.45	7.54
09 Thu July 2026	10.61	0.88	7.77
08 Wed July 2026	7.65	1.75	8.21

CanaraBank CANBK Option strike: 115.80

Date	CE	PE	PCR
13 Mon July 2026	14.21	0.40	8.58
10 Fri July 2026	15.70	0.44	9.17
09 Thu July 2026	7.31	0.83	9.94
08 Wed July 2026	7.31	1.68	11

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
13 Mon July 2026	14.72	0.36	13.74
10 Fri July 2026	14.72	0.40	13.12
09 Thu July 2026	11.07	0.74	14.67
08 Wed July 2026	7.96	1.51	21.27

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
13 Mon July 2026	20.00	0.17	13.18
10 Fri July 2026	20.00	0.19	12.09
09 Thu July 2026	15.81	0.34	10.91
08 Wed July 2026	14.38	0.69	11.81

CanaraBank CANBK Option strike: 103.80

Date	CE	PE	PCR
13 Mon July 2026	26.00	0.09	24
10 Fri July 2026	26.00	0.08	21.5
09 Thu July 2026	20.00	0.14	14.67
08 Wed July 2026	20.00	0.25	12.33

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
13 Mon July 2026	30.00	0.04	1.5
10 Fri July 2026	30.00	0.08	3

Feed