CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 128.72 and 133.64

Daily Target 1	125.01
Daily Target 2	127.51
Daily Target 3	129.93
Daily Target 4	132.43
Daily Target 5	134.85

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 12 May 2026	130.01 (0.45%)	127.66	127.43 - 132.35	1.1774 times
Mon 11 May 2026	129.43 (-3.65%)	133.02	128.58 - 139.40	2.855 times
Fri 08 May 2026	134.34 (-1.17%)	135.00	133.80 - 135.70	0.6779 times
Thu 07 May 2026	135.93 (-1.53%)	138.80	135.54 - 138.90	1.0105 times
Wed 06 May 2026	138.04 (2.78%)	137.23	134.51 - 138.36	0.9433 times
Tue 05 May 2026	134.31 (-0.36%)	134.98	133.13 - 135.33	0.4689 times
Mon 04 May 2026	134.80 (0.11%)	135.34	134.18 - 137.78	0.4541 times
Thu 30 April 2026	134.65 (-1.76%)	136.71	133.46 - 136.71	0.798 times
Wed 29 April 2026	137.06 (-0.03%)	137.36	136.22 - 139.50	0.7265 times
Tue 28 April 2026	137.10 (-2.43%)	136.27	136.21 - 138.36	0.8884 times
Mon 27 April 2026	140.52 (-0.23%)	141.19	139.81 - 142.42	0.5463 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 122.74 and 134.71

Weekly Target 1	120.31
Weekly Target 2	125.16
Weekly Target 3	132.28
Weekly Target 4	137.13
Weekly Target 5	144.25

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 12 May 2026	130.01 (-3.22%)	133.02	127.43 - 139.40	1.0173 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.8967 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.7465 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.9632 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.8474 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	1.2113 times
Thu 02 April 2026	127.04 (-2.61%)	127.91	121.79 - 129.50	0.9419 times
Fri 27 March 2026	130.45 (-4.39%)	134.00	129.02 - 137.59	1.1137 times
Fri 20 March 2026	136.44 (1.31%)	134.50	131.50 - 139.84	1.1797 times
Fri 13 March 2026	134.68 (-7.73%)	140.15	134.34 - 143.85	1.0823 times
Fri 06 March 2026	145.97 (-7.24%)	150.30	145.52 - 156.25	1.1285 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 122.74 and 134.71

Monthly Target 1	120.31
Monthly Target 2	125.16
Monthly Target 3	132.28
Monthly Target 4	137.13
Monthly Target 5	144.25

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 12 May 2026	130.01 (-3.45%)	135.34	127.43 - 139.40	0.3941 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8981 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9993 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.1305 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.1421 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.1557 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.1549 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.4239 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	1.0572 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6442 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.3112 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	133.55
12 day DMA	135.59
20 day DMA	138.2
35 day DMA	135.88
50 day DMA	139.01
100 day DMA	144.74
150 day DMA	142.48
200 day DMA	134.59

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	132.4	133.6	135.69
12 day EMA	134.87	135.75	136.9
20 day EMA	136.16	136.81	137.59
35 day EMA	138.39	138.88	139.44
50 day EMA	139.52	139.91	140.34

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.55	134.41	135.48
12 day SMA	135.59	136.49	137.81
20 day SMA	138.2	138.71	139.13
35 day SMA	135.88	136.06	136.21
50 day SMA	139.01	139.54	140.03
100 day SMA	144.74	144.91	145.07
150 day SMA	142.48	142.41	142.34
200 day SMA	134.59	134.51	134.45

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
11 Mon	129.59	133.48	128.63 to 139.99	1 times
08 Fri	134.65	136.00	134.10 to 136.26	1.03 times
07 Thu	136.64	139.38	136.05 to 139.38	1.01 times
06 Wed	139.00	138.04	135.31 to 139.30	0.98 times
05 Tue	134.71	134.76	133.62 to 135.69	0.98 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Mon	130.50	133.00	129.52 to 140.70	1.13 times
08 Fri	135.64	135.47	135.10 to 137.01	1.06 times
07 Thu	137.52	140.01	136.87 to 140.17	1 times
06 Wed	139.90	138.00	136.18 to 140.29	0.93 times
05 Tue	135.65	134.86	134.70 to 136.54	0.88 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Mon	131.12	135.00	130.32 to 141.00	1.8 times
08 Fri	136.24	136.35	135.90 to 137.79	1.13 times
07 Thu	138.13	140.24	137.75 to 140.25	0.84 times
06 Wed	140.61	138.77	137.10 to 140.75	0.62 times
05 Tue	136.40	136.20	135.85 to 137.00	0.61 times

Option chain for Canara Bank CANBK 26 Tue May 2026 expiry

CanaraBank CANBK Option strike: 164.00

Date	CE	PE	PCR
11 Mon May 2026	0.08	29.26	0.02
08 Fri May 2026	0.15	29.26	0.03
07 Thu May 2026	0.13	27.50	0.04
06 Wed May 2026	0.19	27.50	0.04

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
11 Mon May 2026	0.11	17.60	0.09
08 Fri May 2026	0.20	17.60	0.1
07 Thu May 2026	0.20	17.60	0.11
06 Wed May 2026	0.25	17.60	0.15

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
11 Mon May 2026	0.13	30.69	0.28
08 Fri May 2026	0.28	25.29	0.31
07 Thu May 2026	0.28	23.00	0.31
06 Wed May 2026	0.33	21.35	0.31

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
11 Mon May 2026	0.17	16.80	0.04
08 Fri May 2026	0.33	16.80	0.04
07 Thu May 2026	0.33	16.80	0.04
06 Wed May 2026	0.24	16.80	0.03

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
11 Mon May 2026	0.18	21.63	0.06
08 Fri May 2026	0.40	21.63	1

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
11 Mon May 2026	0.20	26.07	0.19
08 Fri May 2026	0.44	17.74	0.19
07 Thu May 2026	0.50	17.74	0.19
06 Wed May 2026	0.63	17.74	0.19

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
11 Mon May 2026	0.23	22.07	0.21
08 Fri May 2026	0.50	10.50	0.15
07 Thu May 2026	0.74	10.50	0.15
06 Wed May 2026	0.74	10.50	0.15

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
11 Mon May 2026	0.25	18.46	0.12
08 Fri May 2026	0.58	18.46	0.07
07 Thu May 2026	0.66	18.46	0.06
06 Wed May 2026	0.85	18.46	0.06

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
11 Mon May 2026	0.34	21.00	0.36
08 Fri May 2026	0.82	15.50	0.42
07 Thu May 2026	0.97	14.20	0.45
06 Wed May 2026	1.26	12.07	0.46

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
11 Mon May 2026	0.40	16.46	0.04
08 Fri May 2026	1.03	12.05	0.03
07 Thu May 2026	1.22	12.05	0.03
06 Wed May 2026	1.61	12.05	0.03

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
11 Mon May 2026	0.44	12.92	0.18
08 Fri May 2026	1.18	12.92	0.3
07 Thu May 2026	1.46	12.92	0.32
06 Wed May 2026	1.84	12.92	0.33

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
11 Mon May 2026	0.52	11.97	0.1
08 Fri May 2026	1.32	11.97	0.11
07 Thu May 2026	1.59	10.20	0.11
06 Wed May 2026	2.13	10.20	0.11

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
11 Mon May 2026	0.56	16.20	0.55
08 Fri May 2026	1.49	11.53	0.64
07 Thu May 2026	1.84	9.98	0.64
06 Wed May 2026	2.41	8.33	0.62

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
11 Mon May 2026	0.64	12.51	0.19
08 Fri May 2026	1.76	11.00	0.31
07 Thu May 2026	2.07	11.00	0.32
06 Wed May 2026	2.71	11.00	0.29

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
11 Mon May 2026	0.71	14.45	0.53
08 Fri May 2026	1.90	9.95	0.67
07 Thu May 2026	2.38	9.65	0.68
06 Wed May 2026	3.03	9.65	0.65

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
11 Mon May 2026	0.79	10.83	0.4
08 Fri May 2026	2.17	9.10	0.46
07 Thu May 2026	2.69	7.77	0.49
06 Wed May 2026	3.47	6.42	0.56

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
11 Mon May 2026	0.91	12.00	0.34
08 Fri May 2026	2.39	7.17	0.47
07 Thu May 2026	3.01	7.17	0.52
06 Wed May 2026	3.89	5.80	0.62

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
11 Mon May 2026	1.04	11.20	0.36
08 Fri May 2026	2.72	7.90	0.55
07 Thu May 2026	3.35	6.53	0.54
06 Wed May 2026	4.31	5.25	0.61

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
11 Mon May 2026	1.16	9.90	0.66
08 Fri May 2026	3.06	7.14	1.07
07 Thu May 2026	3.74	6.03	1.1
06 Wed May 2026	4.80	4.73	1.18

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
11 Mon May 2026	1.35	9.72	0.41
08 Fri May 2026	3.37	6.56	0.55
07 Thu May 2026	4.18	5.33	0.61
06 Wed May 2026	5.27	4.29	0.66

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
11 Mon May 2026	1.52	8.58	0.32
08 Fri May 2026	3.80	5.91	0.69
07 Thu May 2026	4.65	4.85	0.77
06 Wed May 2026	5.85	3.86	1.33

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
11 Mon May 2026	1.68	8.18	0.41
08 Fri May 2026	4.20	5.43	0.8
07 Thu May 2026	5.14	4.37	1.02
06 Wed May 2026	6.45	3.47	1.4

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
11 Mon May 2026	1.93	7.10	0.61
08 Fri May 2026	4.67	4.90	1.19
07 Thu May 2026	5.69	3.86	1.27
06 Wed May 2026	7.02	2.99	1.78

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
11 Mon May 2026	2.17	6.35	0.6
08 Fri May 2026	5.17	4.45	1.35
07 Thu May 2026	6.27	3.43	1.58
06 Wed May 2026	7.66	2.70	1.86

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
11 Mon May 2026	2.52	5.95	0.43
08 Fri May 2026	5.63	3.95	1.45
07 Thu May 2026	6.92	3.07	1.43
06 Wed May 2026	8.35	2.41	1.66

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
11 Mon May 2026	2.81	5.23	0.46
08 Fri May 2026	6.11	3.45	11.45
07 Thu May 2026	7.14	2.74	107
06 Wed May 2026	7.14	2.10	105

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
11 Mon May 2026	3.24	4.53	1.6

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
11 Mon May 2026	3.64	4.00	1.55
08 Fri May 2026	7.50	2.75	2.76
07 Thu May 2026	8.84	2.12	3.16
06 Wed May 2026	10.65	1.62	2.86

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
11 Mon May 2026	4.06	3.48	1.64

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
11 Mon May 2026	4.66	2.98	4.31
08 Fri May 2026	10.65	2.14	103
07 Thu May 2026	10.65	1.62	106

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
11 Mon May 2026	5.00	2.60	45
08 Fri May 2026	10.50	1.83	191
07 Thu May 2026	10.50	1.40	188
06 Wed May 2026	10.50	1.10	180

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
11 Mon May 2026	6.46	1.87	7.94
08 Fri May 2026	11.17	1.45	11.68
07 Thu May 2026	12.94	1.05	10.5
06 Wed May 2026	14.78	0.84	5.31

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
11 Mon May 2026	10.13	0.79	6.6
08 Fri May 2026	15.82	0.77	10.15
07 Thu May 2026	17.19	0.60	9.75
06 Wed May 2026	19.25	0.49	9.52

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
11 Mon May 2026	19.01	0.35	1
08 Fri May 2026	19.01	0.35	1

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
11 Mon May 2026	19.40	0.16	2.55
08 Fri May 2026	26.50	0.21	2.12
07 Thu May 2026	26.50	0.14	2.05
06 Wed May 2026	27.10	0.17	1.87

Feed