CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 126.06 and 129.79

Daily Target 1125.36
Daily Target 2126.75
Daily Target 3129.09
Daily Target 4130.48
Daily Target 5132.82

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 27 August 2026 128.14 (-1.01%) 131.43 127.70 - 131.43 1.0188 times
Wed 26 August 2026 129.45 (0.5%) 128.95 128.50 - 130.90 1.4119 times
Tue 25 August 2026 128.81 (1.19%) 127.23 126.25 - 128.81 1.3794 times
Mon 24 August 2026 127.30 (-2.05%) 129.62 126.80 - 129.87 1.2646 times
Fri 21 August 2026 129.96 (0.28%) 129.60 128.50 - 129.96 0.758 times
Thu 20 August 2026 129.60 (0.4%) 129.53 129.05 - 130.49 0.8932 times
Wed 19 August 2026 129.08 (-0.02%) 129.10 128.10 - 129.40 0.6768 times
Tue 18 August 2026 129.10 (-1.53%) 130.00 129.10 - 131.00 0.6178 times
Mon 17 August 2026 131.10 (-0.11%) 131.01 129.10 - 132.02 1.039 times
Fri 14 August 2026 131.25 (-0.42%) 131.80 127.77 - 131.80 0.9405 times
Thu 13 August 2026 131.80 (-0.15%) 132.00 130.50 - 132.60 1.0913 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 124.61 and 129.79

Weekly Target 1123.43
Weekly Target 2125.78
Weekly Target 3128.60666666667
Weekly Target 4130.96
Weekly Target 5133.79

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 27 August 2026 128.14 (-1.4%) 129.62 126.25 - 131.43 0.4906 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.3852 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 0.7398 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 0.9472 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.1205 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.1975 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 0.8385 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 1.2225 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 2.1822 times
Thu 25 June 2026 128.95 (-3.58%) 133.85 128.01 - 135.39 0.876 times
Fri 19 June 2026 133.74 (1.57%) 134.00 131.64 - 136.33 1.0748 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 126.82 and 134.43

Monthly Target 1121.31
Monthly Target 2124.72
Monthly Target 3128.91666666667
Monthly Target 4132.33
Monthly Target 5136.53

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 27 August 2026 128.14 (2.53%) 125.95 125.50 - 133.11 0.5419 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.1307 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.3852 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 0.977 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8267 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9199 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.0406 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.0513 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.0638 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.063 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.3107 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 128.73
12 day DMA 129.8
20 day DMA 129.48
35 day DMA 128.14
50 day DMA 128.14
100 day DMA 131.27
150 day DMA 135.8
200 day DMA 139.16

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA128.79129.12128.96
12 day EMA129.13129.31129.28
20 day EMA129.04129.14129.11
35 day EMA129.02129.07129.05
50 day EMA128.57128.59128.55

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.73129.02128.95
12 day SMA129.8129.98129.94
20 day SMA129.48129.28129.05
35 day SMA128.14128.05127.81
50 day SMA128.14128.28128.35
100 day SMA131.27131.26131.24
150 day SMA135.8135.99136.17
200 day SMA139.16139.22139.27

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
26 Wed 130.16 129.25 129.25 to 131.65 1.22 times
25 Tue 128.75 127.00 126.88 to 129.18 1.24 times
24 Mon 127.75 130.00 127.43 to 130.60 1.11 times
21 Fri 129.72 130.50 129.50 to 130.82 0.84 times
20 Thu 130.56 130.10 129.80 to 131.56 0.59 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Wed 130.86 131.04 130.76 to 132.38 1.12 times
25 Tue 129.61 128.05 127.70 to 129.78 1.11 times
24 Mon 128.42 131.34 128.14 to 131.35 1 times
21 Fri 130.42 130.62 130.19 to 131.43 0.9 times
20 Thu 131.24 131.49 130.60 to 132.09 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Wed 131.58 132.70 131.50 to 133.00 1 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
26 Wed August 2026 0.1819.78 0.77
25 Tue August 2026 0.2121.00 0.8
24 Mon August 2026 0.2022.00 0.83
21 Fri August 2026 0.2620.00 0.8

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
26 Wed August 2026 0.3314.90 1.05
25 Tue August 2026 0.3416.41 1.26
24 Mon August 2026 0.3417.06 1.3
21 Fri August 2026 0.4815.38 0.98

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
26 Wed August 2026 0.4914.10 0.04
25 Tue August 2026 0.4214.10 0.07
24 Mon August 2026 0.4714.05 0.02

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
26 Wed August 2026 0.7410.38 0.36
25 Tue August 2026 0.6811.37 0.38
24 Mon August 2026 0.6612.50 0.42
21 Fri August 2026 0.9910.95 0.48

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
26 Wed August 2026 1.117.84 0.13
25 Tue August 2026 1.009.90 0.15
24 Mon August 2026 0.948.42 0.05
21 Fri August 2026 1.448.42 0.06

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
26 Wed August 2026 1.676.39 0.58
25 Tue August 2026 1.477.31 0.65
24 Mon August 2026 1.368.33 0.69
21 Fri August 2026 2.017.03 0.8

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
26 Wed August 2026 2.474.69 0.4
25 Tue August 2026 2.165.75 0.48
24 Mon August 2026 1.976.44 0.51
21 Fri August 2026 2.835.31 0.71

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
26 Wed August 2026 3.583.34 0.97
25 Tue August 2026 3.134.08 0.89
24 Mon August 2026 2.804.86 0.84
21 Fri August 2026 3.853.92 1.06

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
26 Wed August 2026 4.982.28 1
25 Tue August 2026 4.422.81 0.92
24 Mon August 2026 3.893.49 0.98
21 Fri August 2026 5.132.77 1.23

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
26 Wed August 2026 6.691.50 2.72
25 Tue August 2026 5.921.94 2.42
24 Mon August 2026 5.282.35 2.46
21 Fri August 2026 6.791.86 1.9

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
26 Wed August 2026 8.870.97 7.91
25 Tue August 2026 7.651.29 11.76
24 Mon August 2026 6.951.56 9.13
21 Fri August 2026 8.521.23 13.5

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
26 Wed August 2026 10.800.64 5.43
25 Tue August 2026 9.940.88 5.51
24 Mon August 2026 8.901.00 8
21 Fri August 2026 10.650.77 8.46

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
26 Wed August 2026 16.600.30 12.41
25 Tue August 2026 14.000.42 10
24 Mon August 2026 13.400.46 7.19
21 Fri August 2026 15.100.36 4.55

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
26 Wed August 2026 19.700.16 118
25 Tue August 2026 19.700.24 104
24 Mon August 2026 19.700.26 61
21 Fri August 2026 19.700.22 42
Back to top | Use Dark Theme