CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 118.35 and 121.95

Daily Target 1117.59
Daily Target 2119.1
Daily Target 3121.19333333333
Daily Target 4122.7
Daily Target 5124.79

Daily price and volume Canara Bank

Date Closing Open Range Volume
Wed 21 October 2026 120.60 (-1.15%) 122.00 119.69 - 123.29 0.6852 times
Mon 19 October 2026 122.00 (3.14%) 119.20 118.94 - 122.78 1.1537 times
Fri 16 October 2026 118.29 (1%) 117.50 117.15 - 119.59 1.1944 times
Thu 15 October 2026 117.12 (-6.12%) 123.70 116.71 - 123.84 2.6061 times
Wed 14 October 2026 124.76 (3.59%) 120.45 119.62 - 126.47 1.9527 times
Tue 13 October 2026 120.44 (1.74%) 118.70 117.92 - 120.50 0.489 times
Mon 12 October 2026 118.38 (-1.01%) 120.00 117.71 - 120.10 0.3383 times
Fri 09 October 2026 119.59 (1.91%) 117.99 117.38 - 119.95 0.3591 times
Thu 08 October 2026 117.35 (-1.51%) 119.15 117.20 - 120.37 0.5616 times
Wed 07 October 2026 119.15 (1.13%) 117.95 116.51 - 120.25 0.66 times
Tue 06 October 2026 117.82 (-0.57%) 118.90 117.62 - 119.29 0.3835 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 119.77 and 124.12

Weekly Target 1116.59
Weekly Target 2118.6
Weekly Target 3120.94333333333
Weekly Target 4122.95
Weekly Target 5125.29

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Wed 21 October 2026 120.60 (1.95%) 119.20 118.94 - 123.29 0.711 times
Fri 16 October 2026 118.29 (-1.09%) 120.00 116.71 - 126.47 2.5444 times
Fri 09 October 2026 119.59 (1.04%) 119.39 116.51 - 120.96 1.0795 times
Thu 01 October 2026 118.36 (-5.3%) 124.68 116.51 - 124.68 0.9112 times
Fri 25 September 2026 124.99 (0.98%) 123.23 122.80 - 126.70 0.6509 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.7076 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.8731 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.9257 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.9826 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.614 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.179 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 118.56 and 128.52

Monthly Target 1111.23
Monthly Target 2115.92
Monthly Target 3121.19333333333
Monthly Target 4125.88
Monthly Target 5131.15

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Wed 21 October 2026 120.60 (0.97%) 119.45 116.51 - 126.47 0.6675 times
Wed 30 September 2026 119.44 (-5.88%) 126.88 118.03 - 128.69 0.5358 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6641 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2542 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.5366 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.0838 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9171 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.0204 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1543 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1662 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.18 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 120.55
12 day DMA 119.5
20 day DMA 120.59
35 day DMA 122.29
50 day DMA 124.51
100 day DMA 126.7
150 day DMA 129.31
200 day DMA 134.63

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA120.33120.19119.28
12 day EMA120.24120.17119.84
20 day EMA120.85120.88120.76
35 day EMA122.56122.68122.72
50 day EMA124.52124.68124.79

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.55120.52119.8
12 day SMA119.5119.31119.1
20 day SMA120.59120.74120.83
35 day SMA122.29122.51122.69
50 day SMA124.51124.74124.93
100 day SMA126.7126.84126.95
150 day SMA129.31129.43129.57
200 day SMA134.63134.78134.93

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 121.86 119.50 119.50 to 123.04 0.93 times
16 Fri 118.77 117.60 117.28 to 119.72 0.95 times
15 Thu 117.42 123.50 116.86 to 123.74 1.01 times
14 Wed 124.77 120.75 120.06 to 127.00 1.06 times
13 Tue 120.75 118.79 118.15 to 121.25 1.05 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 122.45 120.51 120.51 to 123.67 1.2 times
16 Fri 119.34 118.00 118.00 to 120.34 1.19 times
15 Thu 118.06 124.07 117.54 to 124.29 1.16 times
14 Wed 125.42 121.99 120.78 to 127.66 0.79 times
13 Tue 121.32 119.00 119.00 to 121.80 0.65 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 123.03 122.00 122.00 to 124.17 1.77 times
16 Fri 120.00 119.40 119.40 to 120.81 1.78 times
15 Thu 118.82 123.70 118.30 to 125.95 0.64 times
14 Wed 126.28 122.35 121.73 to 128.00 0.41 times
13 Tue 121.96 121.05 120.00 to 122.50 0.4 times

Option chain for Canara Bank CANBK 27 Tue October 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
19 Mon October 2026 0.0227.61 0.73
16 Fri October 2026 0.0325.00 0.81
15 Thu October 2026 0.0425.00 0.84

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
19 Mon October 2026 0.0322.90 2.01
16 Fri October 2026 0.0325.48 1.99
15 Thu October 2026 0.0326.30 2

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
19 Mon October 2026 0.0517.40 0.78
16 Fri October 2026 0.0520.50 0.73
15 Thu October 2026 0.0822.00 0.65

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
19 Mon October 2026 0.0717.14 0.59
16 Fri October 2026 0.0717.14 0.61
15 Thu October 2026 0.0917.14 0.51

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
19 Mon October 2026 0.0912.86 0.75
16 Fri October 2026 0.0917.73 0.74
15 Thu October 2026 0.1317.73 0.67

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
19 Mon October 2026 0.1410.55 0.38
16 Fri October 2026 0.138.15 0.35
15 Thu October 2026 0.178.15 0.35

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
19 Mon October 2026 0.238.28 0.37
16 Fri October 2026 0.2011.41 0.28
15 Thu October 2026 0.2512.79 0.25

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
19 Mon October 2026 0.287.43 0.31
16 Fri October 2026 0.225.19 0.31
15 Thu October 2026 0.295.19 0.3

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
19 Mon October 2026 0.349.52 0.3
16 Fri October 2026 0.279.52 0.33
15 Thu October 2026 0.3310.82 0.37

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
19 Mon October 2026 0.405.60 0.51
16 Fri October 2026 0.308.81 0.43
15 Thu October 2026 0.3710.44 0.43

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
19 Mon October 2026 0.445.43 0.35
16 Fri October 2026 0.338.51 0.35
15 Thu October 2026 0.409.00 0.27

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
19 Mon October 2026 0.574.71 0.42
16 Fri October 2026 0.397.50 0.41
15 Thu October 2026 0.478.97 0.38

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
19 Mon October 2026 0.763.89 0.38
16 Fri October 2026 0.496.63 0.32
15 Thu October 2026 0.568.11 0.31

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
19 Mon October 2026 1.023.13 0.19
16 Fri October 2026 0.615.93 0.32
15 Thu October 2026 0.657.11 0.32

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
19 Mon October 2026 1.342.46 0.56
16 Fri October 2026 0.774.96 0.45
15 Thu October 2026 0.776.27 0.47

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
19 Mon October 2026 1.552.16 0.86
16 Fri October 2026 0.854.51 0.91
15 Thu October 2026 0.855.92 0.91

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
19 Mon October 2026 1.781.88 0.71
16 Fri October 2026 0.984.12 0.27
15 Thu October 2026 0.945.44 0.23

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
19 Mon October 2026 2.281.40 1.24
16 Fri October 2026 1.253.39 0.6
15 Thu October 2026 1.154.72 0.43

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
19 Mon October 2026 2.901.02 0.99
16 Fri October 2026 1.592.73 0.54
15 Thu October 2026 1.443.95 0.49

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
19 Mon October 2026 3.610.74 0.88
16 Fri October 2026 2.022.18 0.73
15 Thu October 2026 1.773.29 0.46

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
19 Mon October 2026 4.330.55 1.27
16 Fri October 2026 2.571.73 0.76
15 Thu October 2026 2.182.67 0.23

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
19 Mon October 2026 4.850.46 0.49
16 Fri October 2026 2.861.49 0.43
15 Thu October 2026 2.402.44 0.44

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
19 Mon October 2026 5.280.41 1.28
16 Fri October 2026 3.181.31 0.86
15 Thu October 2026 2.682.18 0.53

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
19 Mon October 2026 6.280.31 2.03
16 Fri October 2026 3.881.02 2.6
15 Thu October 2026 3.211.75 1.49

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
19 Mon October 2026 7.160.25 4.37
16 Fri October 2026 4.660.80 4.23
15 Thu October 2026 3.881.42 3.18

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
19 Mon October 2026 10.020.17 5
16 Fri October 2026 6.410.50 5.14
15 Thu October 2026 5.390.90 5.8

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
19 Mon October 2026 9.330.16 8
16 Fri October 2026 9.330.45 9.5
15 Thu October 2026 9.330.81 9.83

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
19 Mon October 2026 12.490.10 8.9
16 Fri October 2026 9.120.27 8.95
15 Thu October 2026 7.920.47 7.25

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
19 Mon October 2026 11.040.07 0.52
16 Fri October 2026 11.040.13 0.48
15 Thu October 2026 11.040.24 0.52

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
19 Mon October 2026 18.870.03 23
16 Fri October 2026 18.870.05 23.75
15 Thu October 2026 18.870.08 25.25
Back to top | Use Dark Theme