CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 615.38 and 629.28

Daily Target 1	611.95
Daily Target 2	618.8
Daily Target 3	625.85
Daily Target 4	632.7
Daily Target 5	639.75

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	625.65 (-0.47%)	632.90	619.00 - 632.90	0.5515 times
Thu 02 May 2024	628.60 (1.07%)	623.85	623.05 - 631.00	0.5993 times
Tue 30 April 2024	621.95 (0.18%)	624.50	619.05 - 629.70	1.1279 times
Mon 29 April 2024	620.85 (0.53%)	622.45	614.20 - 624.75	1.1022 times
Fri 26 April 2024	617.60 (0.12%)	617.25	614.10 - 624.40	0.8264 times
Thu 25 April 2024	616.85 (3.33%)	595.90	595.10 - 620.95	1.5948 times
Wed 24 April 2024	596.95 (-0.77%)	604.05	596.00 - 605.45	0.6836 times
Tue 23 April 2024	601.60 (0.3%)	605.05	599.20 - 605.80	0.7466 times
Mon 22 April 2024	599.80 (3.64%)	585.05	584.45 - 601.80	1.4546 times
Fri 19 April 2024	578.75 (-0.81%)	575.00	562.70 - 584.40	1.3131 times
Thu 18 April 2024	583.45 (-0.1%)	588.90	581.30 - 594.85	0.7157 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 619.93 and 638.63

Weekly Target 1	605.55
Weekly Target 2	615.6
Weekly Target 3	624.25
Weekly Target 4	634.3
Weekly Target 5	642.95

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	625.65 (1.3%)	622.45	614.20 - 632.90	0.7761 times
Fri 26 April 2024	617.60 (6.71%)	585.05	584.45 - 624.40	1.2181 times
Fri 19 April 2024	578.75 (-4.47%)	598.00	562.70 - 605.95	0.8595 times
Fri 12 April 2024	605.85 (-1.49%)	618.95	603.70 - 618.95	0.5334 times
Fri 05 April 2024	615.00 (5.84%)	585.45	583.30 - 618.80	1.025 times
Thu 28 March 2024	581.05 (1.38%)	571.95	562.35 - 587.80	0.6284 times
Fri 22 March 2024	573.15 (4.37%)	550.00	535.55 - 577.50	0.8505 times
Fri 15 March 2024	549.15 (-8.16%)	597.95	529.10 - 602.40	1.4622 times
Thu 07 March 2024	597.95 (1.91%)	588.80	584.00 - 606.30	1.0446 times
Sat 02 March 2024	586.75 (1.09%)	584.00	544.25 - 591.20	1.6022 times
Fri 23 February 2024	580.45 (-0.92%)	587.30	563.45 - 598.80	1.4778 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 622.33 and 636.23

Monthly Target 1	611.95
Monthly Target 2	618.8
Monthly Target 3	625.85
Monthly Target 4	632.7
Monthly Target 5	639.75

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	625.65 (0.59%)	623.85	619.00 - 632.90	0.0553 times
Tue 30 April 2024	621.95 (7.04%)	585.45	562.70 - 629.70	0.868 times
Thu 28 March 2024	581.05 (2.94%)	570.00	529.10 - 606.30	0.8957 times
Thu 29 February 2024	564.45 (17.11%)	483.00	479.35 - 598.80	1.5995 times
Wed 31 January 2024	482.00 (10.17%)	440.50	438.00 - 485.00	1.1889 times
Fri 29 December 2023	437.50 (8.55%)	405.50	405.00 - 454.70	0.9854 times
Thu 30 November 2023	403.05 (4.87%)	384.30	380.00 - 411.00	0.7042 times
Tue 31 October 2023	384.35 (2.15%)	376.25	342.10 - 390.65	1.0947 times
Fri 29 September 2023	376.25 (17.43%)	321.60	319.70 - 386.00	1.6508 times
Thu 31 August 2023	320.40 (-6.96%)	345.55	319.25 - 346.00	0.9576 times
Mon 31 July 2023	344.35 (14.08%)	303.00	302.55 - 351.40	1.3984 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	622.93
12 day DMA	606.34
20 day DMA	606.9
35 day DMA	588.97
50 day DMA	586.07
100 day DMA	530.48
150 day DMA	482.15
200 day DMA	446.26

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	621.74	619.78	615.37
12 day EMA	612.54	610.16	606.81
20 day EMA	605.45	603.32	600.66
35 day EMA	597	595.31	593.35
50 day EMA	588.25	586.72	585.01

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	622.93	621.17	614.84
12 day SMA	606.34	603.63	601.73
20 day SMA	606.9	605.35	603.37
35 day SMA	588.97	588.18	587.37
50 day SMA	586.07	585.28	584.45
100 day SMA	530.48	528.6	526.66
150 day SMA	482.15	480.54	478.78
200 day SMA	446.26	444.79	443.3

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	629.70	634.55	622.50 to 636.95	1 times
02 Thu	633.10	628.90	626.90 to 636.20	1.01 times
30 Tue	626.75	630.05	622.90 to 634.70	1.01 times
29 Mon	626.55	624.25	617.85 to 629.25	1 times
26 Fri	623.45	624.80	619.15 to 629.90	0.98 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	631.20	637.25	624.30 to 638.30	1.21 times
02 Thu	634.35	628.10	627.85 to 636.90	1.04 times
30 Tue	627.05	628.40	623.10 to 634.60	1 times
29 Mon	627.85	625.85	619.50 to 631.00	0.92 times
26 Fri	624.15	623.90	620.55 to 630.80	0.82 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	636.15	641.25	629.00 to 641.25	1.7 times
02 Thu	638.45	635.00	632.50 to 640.25	1.65 times
30 Tue	631.35	631.75	628.25 to 638.35	0.89 times
29 Mon	629.80	633.45	625.45 to 634.80	0.5 times
26 Fri	628.45	631.90	628.00 to 632.10	0.26 times

Option chain for Canara Bank CANBK 30 Thu May 2024 expiry

CanaraBank CANBK Option strike: 700.00

Date	CE	PE	PCR
03 Fri May 2024	5.00	75.05	0.08
02 Thu May 2024	5.70	73.70	0.08
30 Tue April 2024	4.75	77.15	0.08
29 Mon April 2024	4.80	79.90	0.08

CanaraBank CANBK Option strike: 690.00

Date	CE	PE	PCR
03 Fri May 2024	6.30	72.05	0.52

CanaraBank CANBK Option strike: 680.00

Date	CE	PE	PCR
03 Fri May 2024	7.90	60.00	0.07
02 Thu May 2024	8.85	54.80	0.07
30 Tue April 2024	7.60	60.05	0.06
29 Mon April 2024	7.75	60.55	0.04

CanaraBank CANBK Option strike: 670.00

Date	CE	PE	PCR
03 Fri May 2024	10.05	52.70	0.22
02 Thu May 2024	11.15	46.80	0.21
30 Tue April 2024	9.60	53.85	0.19
29 Mon April 2024	9.70	55.30	0.19

CanaraBank CANBK Option strike: 660.00

Date	CE	PE	PCR
03 Fri May 2024	12.55	42.05	0.16
02 Thu May 2024	13.75	40.55	0.17
30 Tue April 2024	11.90	44.90	0.16
29 Mon April 2024	12.05	44.30	0.16

CanaraBank CANBK Option strike: 650.00

Date	CE	PE	PCR
03 Fri May 2024	15.70	35.55	0.29
02 Thu May 2024	17.15	33.40	0.29
30 Tue April 2024	14.95	37.85	0.32
29 Mon April 2024	15.00	37.55	0.32

CanaraBank CANBK Option strike: 640.00

Date	CE	PE	PCR
03 Fri May 2024	19.65	29.35	0.31
02 Thu May 2024	21.20	27.25	0.26
30 Tue April 2024	18.25	31.15	0.25
29 Mon April 2024	18.65	31.30	0.24

CanaraBank CANBK Option strike: 630.00

Date	CE	PE	PCR
03 Fri May 2024	23.95	23.80	0.37
02 Thu May 2024	25.95	22.20	0.48
30 Tue April 2024	22.60	25.60	0.27
29 Mon April 2024	22.85	25.55	0.29

CanaraBank CANBK Option strike: 620.00

Date	CE	PE	PCR
03 Fri May 2024	29.10	18.95	0.79
02 Thu May 2024	31.25	17.50	0.95
30 Tue April 2024	27.45	20.25	0.73
29 Mon April 2024	27.60	20.65	0.5

CanaraBank CANBK Option strike: 610.00

Date	CE	PE	PCR
03 Fri May 2024	34.95	14.90	1.03
02 Thu May 2024	37.30	13.70	1.05
30 Tue April 2024	32.95	16.05	1.01
29 Mon April 2024	33.20	16.25	0.73

CanaraBank CANBK Option strike: 600.00

Date	CE	PE	PCR
03 Fri May 2024	41.55	11.45	1.8
02 Thu May 2024	43.95	10.60	1.55
30 Tue April 2024	39.90	12.50	1.57
29 Mon April 2024	39.65	12.70	1.41

CanaraBank CANBK Option strike: 590.00

Date	CE	PE	PCR
03 Fri May 2024	48.55	8.65	1.31
02 Thu May 2024	51.50	8.05	1.14
30 Tue April 2024	46.50	9.50	1.16
29 Mon April 2024	46.75	9.75	0.94

CanaraBank CANBK Option strike: 580.00

Date	CE	PE	PCR
03 Fri May 2024	56.60	6.50	1.28
02 Thu May 2024	60.20	6.05	1.21
30 Tue April 2024	54.10	7.15	1.35
29 Mon April 2024	54.45	7.25	1.93

CanaraBank CANBK Option strike: 570.00

Date	CE	PE	PCR
03 Fri May 2024	61.20	4.85	8.16
02 Thu May 2024	66.25	4.45	8.03
30 Tue April 2024	61.75	5.30	7.79
29 Mon April 2024	62.05	5.40	7.96

CanaraBank CANBK Option strike: 560.00

Date	CE	PE	PCR
03 Fri May 2024	74.00	3.65	2.53
02 Thu May 2024	76.70	3.40	2.35
30 Tue April 2024	72.00	3.85	9.34
29 Mon April 2024	70.45	4.00	9

CanaraBank CANBK Option strike: 550.00

Date	CE	PE	PCR
03 Fri May 2024	81.40	2.50	5.5
02 Thu May 2024	85.40	2.40	5.31
30 Tue April 2024	78.95	2.75	5.24
29 Mon April 2024	79.00	2.95	4.66

CanaraBank CANBK Option strike: 530.00

Date	CE	PE	PCR
03 Fri May 2024	75.85	1.35	19.06
02 Thu May 2024	75.85	1.30	19.5
30 Tue April 2024	75.85	1.45	19.5
29 Mon April 2024	75.85	1.65	19.5

CanaraBank CANBK Option strike: 520.00

Date	CE	PE	PCR
03 Fri May 2024	84.45	1.05	33.4
02 Thu May 2024	84.45	1.00	32.6
30 Tue April 2024	84.45	1.10	33.7
29 Mon April 2024	84.45	1.30	38.1

CanaraBank CANBK Option strike: 500.00

Date	CE	PE	PCR
03 Fri May 2024	128.50	0.65	7.94
02 Thu May 2024	131.50	0.65	9.27
30 Tue April 2024	131.50	0.75	9.73
29 Mon April 2024	127.00	0.95	11.81

Feed