Use Dark Theme
bell notificationshomepagelogin

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 125.81 and 128.76

Daily Target 1125.28
Daily Target 2126.33
Daily Target 3128.23333333333
Daily Target 4129.28
Daily Target 5131.18

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 16 October 2025 127.37 (-0.81%) 128.99 127.19 - 130.14 0.7897 times
Wed 15 October 2025 128.41 (2.55%) 125.80 125.60 - 128.80 0.8692 times
Tue 14 October 2025 125.22 (-1.9%) 127.35 124.60 - 127.80 0.7721 times
Mon 13 October 2025 127.64 (0.2%) 127.30 126.36 - 128.39 0.8309 times
Fri 10 October 2025 127.39 (0.97%) 126.50 126.35 - 128.60 0.9372 times
Thu 09 October 2025 126.17 (0.1%) 126.49 125.51 - 126.99 0.6677 times
Wed 08 October 2025 126.04 (-1.58%) 128.50 124.70 - 128.55 1.4945 times
Tue 07 October 2025 128.06 (1.03%) 126.86 125.75 - 128.50 1.2007 times
Mon 06 October 2025 126.76 (0.68%) 126.00 125.87 - 127.95 1.0747 times
Fri 03 October 2025 125.90 (1.73%) 123.77 123.32 - 126.42 1.3631 times
Wed 01 October 2025 123.76 (0.04%) 124.30 121.17 - 124.50 1.4958 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 125.99 and 131.53

Weekly Target 1121.83
Weekly Target 2124.6
Weekly Target 3127.37
Weekly Target 4130.14
Weekly Target 5132.91

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 16 October 2025 127.37 (-0.02%) 127.30 124.60 - 130.14 0.8291 times
Fri 10 October 2025 127.39 (1.18%) 126.00 124.70 - 128.60 1.3661 times
Fri 03 October 2025 125.90 (6.62%) 118.58 118.26 - 126.42 1.4842 times
Fri 26 September 2025 118.08 (0.27%) 117.64 116.93 - 124.55 1.8738 times
Fri 19 September 2025 117.76 (6.13%) 111.49 111.21 - 118.40 1.3233 times
Fri 12 September 2025 110.96 (3.57%) 107.49 107.12 - 113.40 0.6319 times
Fri 05 September 2025 107.14 (3.19%) 104.00 104.00 - 109.20 0.5129 times
Fri 29 August 2025 103.83 (-5.55%) 110.00 103.55 - 110.98 0.7128 times
Fri 22 August 2025 109.93 (0.61%) 110.00 108.90 - 113.00 0.7627 times
Thu 14 August 2025 109.26 (1.27%) 107.80 107.30 - 110.49 0.5032 times
Fri 08 August 2025 107.89 (1.89%) 106.00 106.00 - 110.00 0.9959 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 124.27 and 133.24

Monthly Target 1117.26
Monthly Target 2122.31
Monthly Target 3126.22666666667
Monthly Target 4131.28
Monthly Target 5135.2

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 16 October 2025 127.37 (2.96%) 124.30 121.17 - 130.14 0.5827 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 1.017 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.6197 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.2614 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.1681 times
Fri 30 May 2025 114.76 (17.76%) 97.50 90.95 - 115.32 1.365 times
Wed 30 April 2025 97.45 (9.49%) 88.53 83.70 - 102.63 1.1512 times
Fri 28 March 2025 89.00 (10.01%) 81.25 78.60 - 92.25 0.9028 times
Fri 28 February 2025 80.90 (-13.26%) 91.91 80.25 - 96.90 0.8377 times
Fri 31 January 2025 93.27 (-6.84%) 100.55 87.79 - 103.14 1.0944 times
Tue 31 December 2024 100.12 (-1.85%) 101.69 98.70 - 110.80 0.9128 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 127.21
12 day DMA 126.37
20 day DMA 123.66
35 day DMA 117.33
50 day DMA 114.91
100 day DMA 113.6
150 day DMA 107.33
200 day DMA 103.55

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.12127126.29
12 day EMA125.59125.27124.7
20 day EMA123.28122.85122.27
35 day EMA119.67119.22118.68
50 day EMA115.55115.07114.53

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.21126.97126.49
12 day SMA126.37125.8124.93
20 day SMA123.66123.11122.35
35 day SMA117.33116.72116.16
50 day SMA114.91114.52114.07
100 day SMA113.6113.4113.19
150 day SMA107.33107.05106.76
200 day SMA103.55103.42103.28

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
16 Thu 127.58 128.91 127.45 to 130.62 0.98 times
15 Wed 128.60 126.50 126.00 to 129.09 0.97 times
14 Tue 125.60 128.00 124.76 to 128.24 1.02 times
13 Mon 127.86 127.30 126.78 to 128.65 1.01 times
10 Fri 127.76 126.66 126.66 to 129.26 1.02 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
16 Thu 128.27 129.61 128.13 to 131.42 1.73 times
15 Wed 129.32 126.88 126.88 to 129.75 1.47 times
14 Tue 126.27 128.50 125.52 to 128.66 0.73 times
13 Mon 128.55 128.06 127.50 to 129.33 0.59 times
10 Fri 128.58 127.66 127.66 to 129.87 0.48 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
16 Thu 129.07 130.58 129.00 to 131.90 1.26 times
15 Wed 130.07 128.05 127.80 to 130.45 0.97 times
14 Tue 127.18 128.80 126.40 to 128.80 1.05 times
13 Mon 129.21 128.80 128.45 to 129.89 0.88 times
10 Fri 129.17 128.95 128.60 to 130.61 0.84 times

Option chain for Canara Bank CANBK 28 Tue October 2025 expiry

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
16 Thu October 2025 0.2014.05 0.66
15 Wed October 2025 0.2013.85 0.63
14 Tue October 2025 0.2015.40 0.67
13 Mon October 2025 0.2514.20 0.69
10 Fri October 2025 0.3014.45 0.7

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
16 Thu October 2025 0.2512.60 0.27
15 Wed October 2025 0.3011.55 0.25
14 Tue October 2025 0.2514.50 0.29
13 Mon October 2025 0.3512.25 0.27
10 Fri October 2025 0.4512.50 0.25

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
16 Thu October 2025 0.3010.85 0.05
15 Wed October 2025 0.3011.00 0.13

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
16 Thu October 2025 0.359.80 0.25
15 Wed October 2025 0.4010.20 0.24
14 Tue October 2025 0.3012.25 0.25
13 Mon October 2025 0.5010.45 0.23
10 Fri October 2025 0.6010.75 0.22

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
16 Thu October 2025 0.409.20 0.03
15 Wed October 2025 0.508.95 0.1
14 Tue October 2025 0.4011.40 0.11
13 Mon October 2025 0.609.55 0.1
10 Fri October 2025 0.759.95 0.06

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
16 Thu October 2025 0.508.55 0.19
15 Wed October 2025 0.608.05 0.27
14 Tue October 2025 0.4510.55 0.25
13 Mon October 2025 0.758.65 0.33
10 Fri October 2025 0.809.05 0.32

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
16 Thu October 2025 0.657.95 0.06
15 Wed October 2025 0.807.15 0.06
14 Tue October 2025 0.559.75 0.06
13 Mon October 2025 0.857.85 0.07
10 Fri October 2025 1.008.15 0.07

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
16 Thu October 2025 0.806.70 0.04
15 Wed October 2025 0.956.35 0.05
14 Tue October 2025 0.708.70 0.05
13 Mon October 2025 1.057.00 0.05
10 Fri October 2025 1.157.25 0.05

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
16 Thu October 2025 0.956.00 0.08
15 Wed October 2025 1.205.55 0.08
14 Tue October 2025 0.808.10 0.04
13 Mon October 2025 1.256.45 0.05
10 Fri October 2025 1.406.55 0.05

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
16 Thu October 2025 1.155.50 0.18
15 Wed October 2025 1.454.85 0.23
14 Tue October 2025 0.957.15 0.22
13 Mon October 2025 1.505.55 0.1
10 Fri October 2025 1.655.80 0.08

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
16 Thu October 2025 1.454.80 0.15
15 Wed October 2025 1.754.10 0.1
14 Tue October 2025 1.156.45 0.13
13 Mon October 2025 1.804.85 0.12
10 Fri October 2025 1.955.15 0.08

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
16 Thu October 2025 1.754.05 0.24
15 Wed October 2025 2.103.50 0.21
14 Tue October 2025 1.405.65 0.21
13 Mon October 2025 2.204.25 0.22
10 Fri October 2025 2.304.45 0.24

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
16 Thu October 2025 2.103.45 0.26
15 Wed October 2025 2.552.95 0.34
14 Tue October 2025 1.655.00 0.27
13 Mon October 2025 2.603.75 0.37
10 Fri October 2025 2.703.85 0.46

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
16 Thu October 2025 2.552.90 0.28
15 Wed October 2025 3.052.45 0.3
14 Tue October 2025 2.004.30 0.21
13 Mon October 2025 3.053.15 0.22
10 Fri October 2025 3.153.30 0.29

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
16 Thu October 2025 3.052.40 0.7
15 Wed October 2025 3.602.00 0.78
14 Tue October 2025 2.403.65 0.46
13 Mon October 2025 3.552.65 0.68
10 Fri October 2025 3.652.85 0.8

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
16 Thu October 2025 3.601.95 0.85
15 Wed October 2025 4.301.65 0.69
14 Tue October 2025 2.803.10 0.6
13 Mon October 2025 4.102.20 1.03
10 Fri October 2025 4.252.35 1.06

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
16 Thu October 2025 4.201.55 1.32
15 Wed October 2025 4.951.35 1.15
14 Tue October 2025 3.302.60 1.05
13 Mon October 2025 4.701.80 1.18
10 Fri October 2025 4.852.00 1.05

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
16 Thu October 2025 4.951.25 0.88
15 Wed October 2025 5.651.10 0.75
14 Tue October 2025 3.852.15 0.66
13 Mon October 2025 5.351.50 0.73
10 Fri October 2025 5.501.65 0.78

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
16 Thu October 2025 5.651.00 2.36
15 Wed October 2025 6.450.90 2.9
14 Tue October 2025 4.551.80 2.69
13 Mon October 2025 6.051.25 2.44
10 Fri October 2025 6.151.40 2.23

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
16 Thu October 2025 6.450.85 2.24
15 Wed October 2025 7.300.75 2.17
14 Tue October 2025 5.101.50 1.98
13 Mon October 2025 7.001.05 2.45
10 Fri October 2025 6.901.20 2.43

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
16 Thu October 2025 7.650.65 3.43
15 Wed October 2025 8.400.60 3.06
14 Tue October 2025 5.801.15 3.18
13 Mon October 2025 7.700.85 3.21
10 Fri October 2025 7.700.95 3.04

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
16 Thu October 2025 8.200.50 2.01
15 Wed October 2025 9.050.45 1.76
14 Tue October 2025 6.700.95 1.53
13 Mon October 2025 8.550.75 1.52
10 Fri October 2025 8.600.80 1.42

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
16 Thu October 2025 9.100.45 5.44
15 Wed October 2025 7.200.40 5
14 Tue October 2025 7.200.80 4.92
13 Mon October 2025 9.550.65 4.96
10 Fri October 2025 8.900.65 5.02

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
16 Thu October 2025 10.000.35 5.88
15 Wed October 2025 10.900.35 6.01
14 Tue October 2025 8.100.65 5.78
13 Mon October 2025 10.450.50 6.68
10 Fri October 2025 10.300.55 7.14

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
16 Thu October 2025 9.300.30 3.33
15 Wed October 2025 9.300.30 3.52
14 Tue October 2025 9.300.55 3.48
13 Mon October 2025 10.300.40 3.71
10 Fri October 2025 10.300.45 3.98

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
16 Thu October 2025 13.150.25 4.56
15 Wed October 2025 12.050.25 4.85
14 Tue October 2025 12.050.45 4.93
13 Mon October 2025 12.050.30 4.85
10 Fri October 2025 12.150.35 4.68

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
16 Thu October 2025 12.850.25 4.19
15 Wed October 2025 13.750.20 3.75
14 Tue October 2025 11.250.35 3.19
13 Mon October 2025 13.150.30 3
10 Fri October 2025 13.050.30 2.98

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
16 Thu October 2025 14.200.20 3.51
15 Wed October 2025 14.200.20 3.64
14 Tue October 2025 14.200.30 3.64
13 Mon October 2025 14.200.20 3.67
10 Fri October 2025 14.150.25 3.65

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
16 Thu October 2025 15.150.15 13
15 Wed October 2025 15.150.10 13.64
14 Tue October 2025 15.150.25 12.09
13 Mon October 2025 15.150.20 12.45
10 Fri October 2025 14.800.20 11.64

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
16 Thu October 2025 16.000.10 1.4
15 Wed October 2025 13.400.10 1.46
14 Tue October 2025 13.400.25 1.56
13 Mon October 2025 15.450.20 1.62
10 Fri October 2025 15.200.20 1.72

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
16 Thu October 2025 16.800.10 6.78
15 Wed October 2025 16.800.10 6.78
14 Tue October 2025 16.800.20 6.78
13 Mon October 2025 16.800.15 6.78
10 Fri October 2025 16.800.15 7.44

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
16 Thu October 2025 18.400.15 4.45
15 Wed October 2025 18.700.10 4.43
14 Tue October 2025 15.900.20 4.63
13 Mon October 2025 17.900.15 4.42
10 Fri October 2025 17.950.15 4.28

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
16 Thu October 2025 14.400.05 2.5
15 Wed October 2025 14.400.10 2.31
14 Tue October 2025 14.400.10 2.35
13 Mon October 2025 14.400.10 2.42
10 Fri October 2025 14.400.10 2.54

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
16 Thu October 2025 17.200.05 3.83
15 Wed October 2025 17.200.10 4
14 Tue October 2025 17.200.10 4
13 Mon October 2025 17.200.05 4
10 Fri October 2025 17.200.10 3.83

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
16 Thu October 2025 14.000.05 49.5
15 Wed October 2025 14.000.10 50
14 Tue October 2025 14.000.10 50
13 Mon October 2025 14.000.10 49.5
10 Fri October 2025 14.000.10 49.5

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
16 Thu October 2025 15.250.05 135
15 Wed October 2025 15.250.05 135
14 Tue October 2025 15.250.10 137
13 Mon October 2025 15.250.05 137
10 Fri October 2025 15.250.10 135

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
16 Thu October 2025 22.600.05 0.82
15 Wed October 2025 20.300.05 0.82
14 Tue October 2025 20.300.05 1.13
13 Mon October 2025 21.900.05 1.15
10 Fri October 2025 20.900.05 1.15

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
16 Thu October 2025 28.950.05 4.38
15 Wed October 2025 28.950.05 4.38
14 Tue October 2025 28.950.05 4.38
13 Mon October 2025 28.950.05 4.33
10 Fri October 2025 28.950.05 4.28

CanaraBank CANBK Option strike: 98.00

Date CE PE PCR
16 Thu October 2025 21.750.10 8
15 Wed October 2025 21.750.10 8
14 Tue October 2025 21.750.10 8
13 Mon October 2025 21.750.10 8
10 Fri October 2025 21.750.10 8
Back to top Use Dark Theme