CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 118.61 and 123.04

Daily Target 1	117.76
Daily Target 2	119.46
Daily Target 3	122.19333333333
Daily Target 4	123.89
Daily Target 5	126.62

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Wed 08 July 2026	121.15 (-3.1%)	124.00	120.50 - 124.93	1.016 times
Tue 07 July 2026	125.03 (-1.13%)	126.40	124.75 - 126.86	0.4208 times
Mon 06 July 2026	126.46 (-0.57%)	126.61	125.97 - 127.59	0.4247 times
Fri 03 July 2026	127.19 (0.43%)	127.50	124.70 - 128.20	0.9703 times
Thu 02 July 2026	126.64 (0.29%)	128.27	125.96 - 129.26	1.1567 times
Wed 01 July 2026	126.28 (0.61%)	126.06	125.62 - 127.60	0.7658 times
Tue 30 June 2026	125.52 (-0.27%)	126.90	124.61 - 127.13	1.2097 times
Mon 29 June 2026	125.86 (-2.4%)	128.86	125.38 - 129.59	2.417 times
Thu 25 June 2026	128.95 (-0.92%)	130.97	128.01 - 131.10	1.1012 times
Wed 24 June 2026	130.15 (-0.17%)	130.46	129.20 - 131.17	0.5178 times
Tue 23 June 2026	130.37 (-3.3%)	135.39	130.00 - 135.39	0.5144 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 117.28 and 124.37

Weekly Target 1	115.99
Weekly Target 2	118.57
Weekly Target 3	123.08
Weekly Target 4	125.66
Weekly Target 5	130.17

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Wed 08 July 2026	121.15 (-4.75%)	126.61	120.50 - 127.59	0.4882 times
Fri 03 July 2026	127.19 (-1.36%)	128.86	124.61 - 129.59	1.7098 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.6864 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	0.8421 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.4004 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.2528 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	0.9511 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.7028 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.3366 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.6298 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.5243 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 116.45 and 125.21

Monthly Target 1	114.88
Monthly Target 2	118.01
Monthly Target 3	123.63666666667
Monthly Target 4	126.77
Monthly Target 5	132.4

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Wed 08 July 2026	121.15 (-3.48%)	126.06	120.50 - 129.26	0.3373 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.3887 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9795 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8288 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9222 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0432 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.054 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0665 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0657 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.314 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9756 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	125.29
12 day DMA	127.37
20 day DMA	129.7
35 day DMA	130.37
50 day DMA	131.25
100 day DMA	136.6
150 day DMA	141.2
200 day DMA	138.73

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.58	126.3	126.94
12 day EMA	126.91	127.96	128.49
20 day EMA	128.49	129.26	129.7
35 day EMA	130.25	130.79	131.13
50 day EMA	131.58	132.01	132.29

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.29	126.32	126.42
12 day SMA	127.37	128.42	129.25
20 day SMA	129.7	130.52	130.86
35 day SMA	130.37	130.48	130.57
50 day SMA	131.25	131.64	131.96
100 day SMA	136.6	136.87	137.1
150 day SMA	141.2	141.39	141.55
200 day SMA	138.73	138.68	138.62

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Wed	121.57	124.00	120.69 to 125.55	1 times
07 Tue	125.35	127.01	125.12 to 127.44	1 times
06 Mon	126.99	127.00	126.70 to 128.30	1 times
03 Fri	127.83	127.80	125.37 to 129.00	1 times
02 Thu	127.27	129.83	126.69 to 129.90	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Wed	122.19	125.10	121.42 to 126.08	1.15 times
07 Tue	126.06	127.55	125.86 to 128.16	1.05 times
06 Mon	127.71	128.40	127.40 to 128.90	1.01 times
03 Fri	128.58	127.80	126.18 to 129.73	0.94 times
02 Thu	128.05	130.00	127.40 to 130.50	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Wed	123.11	125.28	122.05 to 126.91	1.5 times
07 Tue	126.86	128.50	126.55 to 129.02	1.23 times
06 Mon	128.47	128.84	128.40 to 129.50	0.86 times
03 Fri	129.52	128.00	127.00 to 130.72	0.76 times
02 Thu	128.87	130.90	128.60 to 131.87	0.65 times

Option chain for Canara Bank CANBK 28 Tue July 2026 expiry

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
08 Wed July 2026	0.05	30.00	0.29
07 Tue July 2026	0.07	30.00	0.27
06 Mon July 2026	0.09	30.00	0.27
03 Fri July 2026	0.11	30.00	0.3
02 Thu July 2026	0.11	30.00	0.33

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
08 Wed July 2026	0.07	26.60	2.25
07 Tue July 2026	0.07	26.60	2.25
06 Mon July 2026	0.21	26.60	2.25
03 Fri July 2026	0.21	26.60	2.25
02 Thu July 2026	0.27	26.60	3

CanaraBank CANBK Option strike: 153.80

Date	CE	PE	PCR
08 Wed July 2026	0.14	27.00	0.4
07 Tue July 2026	0.14	27.00	0.39
06 Mon July 2026	0.14	27.00	0.38
03 Fri July 2026	0.18	27.15	0.39
02 Thu July 2026	0.18	27.15	0.39

CanaraBank CANBK Option strike: 151.80

Date	CE	PE	PCR
08 Wed July 2026	0.20	23.50	0.17
07 Tue July 2026	0.20	23.50	0.17
06 Mon July 2026	0.20	23.50	0.17
03 Fri July 2026	0.20	23.50	0.17
02 Thu July 2026	0.20	23.50	0.17

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
08 Wed July 2026	0.09	24.80	0.48
07 Tue July 2026	0.13	24.60	0.39
06 Mon July 2026	0.17	21.48	0.37
03 Fri July 2026	0.20	21.48	0.37
02 Thu July 2026	0.20	20.86	0.36

CanaraBank CANBK Option strike: 145.80

Date	CE	PE	PCR
08 Wed July 2026	0.15	19.20	1.05
07 Tue July 2026	0.21	19.20	1.02
06 Mon July 2026	0.28	19.00	1.01
03 Fri July 2026	0.32	19.27	0.94
02 Thu July 2026	0.33	19.27	0.94

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
08 Wed July 2026	0.14	18.60	0.34
07 Tue July 2026	0.22	18.60	0.4
06 Mon July 2026	0.30	18.60	0.42
03 Fri July 2026	0.37	18.60	0.42
02 Thu July 2026	0.36	18.60	0.48

CanaraBank CANBK Option strike: 143.80

Date	CE	PE	PCR
08 Wed July 2026	0.40	16.97	0.07
07 Tue July 2026	0.36	16.97	0.07
06 Mon July 2026	0.36	16.97	0.07
03 Fri July 2026	0.43	16.97	0.06
02 Thu July 2026	0.42	16.97	0.06

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
08 Wed July 2026	0.25	12.35	0.07
07 Tue July 2026	0.37	12.35	0.06
06 Mon July 2026	0.52	12.35	0.05
03 Fri July 2026	0.65	12.35	0.06
02 Thu July 2026	0.65	12.35	0.06

CanaraBank CANBK Option strike: 140.80

Date	CE	PE	PCR
08 Wed July 2026	0.26	15.00	0.81
07 Tue July 2026	0.40	15.00	0.78
06 Mon July 2026	0.54	14.30	0.78
03 Fri July 2026	0.67	13.47	0.76
02 Thu July 2026	0.65	14.03	0.76

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
08 Wed July 2026	0.29	18.83	0.53
07 Tue July 2026	0.45	14.90	0.46
06 Mon July 2026	0.62	12.96	0.5
03 Fri July 2026	0.76	12.69	0.54
02 Thu July 2026	0.74	13.21	0.5

CanaraBank CANBK Option strike: 139.80

Date	CE	PE	PCR
08 Wed July 2026	0.31	7.46	0.03
07 Tue July 2026	0.79	7.46	0.03
06 Mon July 2026	0.79	7.46	0.03
03 Fri July 2026	0.79	7.46	0.03
02 Thu July 2026	0.76	7.46	0.03

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
08 Wed July 2026	0.38	11.77	0.03
07 Tue July 2026	0.60	11.77	0.01
06 Mon July 2026	0.83	11.77	0.01
03 Fri July 2026	1.02	11.77	0.01
02 Thu July 2026	0.99	11.77	0.01

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
08 Wed July 2026	0.48	11.00	0.08
07 Tue July 2026	0.81	11.00	0.08
06 Mon July 2026	1.12	11.00	0.09
03 Fri July 2026	1.38	11.00	0.09
02 Thu July 2026	1.34	11.00	0.09

CanaraBank CANBK Option strike: 135.80

Date	CE	PE	PCR
08 Wed July 2026	0.51	11.13	1.11
07 Tue July 2026	0.83	11.13	0.84
06 Mon July 2026	1.18	9.50	0.49
03 Fri July 2026	1.44	9.50	0.49
02 Thu July 2026	1.38	9.50	0.48

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
08 Wed July 2026	0.59	13.60	0.46
07 Tue July 2026	0.93	10.59	0.46
06 Mon July 2026	1.31	8.70	0.49
03 Fri July 2026	1.60	8.70	0.51
02 Thu July 2026	1.53	9.10	0.53

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
08 Wed July 2026	0.65	8.38	0.06
07 Tue July 2026	1.08	8.38	0.07
06 Mon July 2026	1.52	8.38	0.09
03 Fri July 2026	1.85	8.38	0.1
02 Thu July 2026	1.77	8.38	0.1

CanaraBank CANBK Option strike: 133.80

Date	CE	PE	PCR
08 Wed July 2026	0.68	6.40	0.41
07 Tue July 2026	1.13	6.40	0.42
06 Mon July 2026	1.64	6.40	0.38
03 Fri July 2026	1.91	6.40	0.38
02 Thu July 2026	1.86	6.40	0.46

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
08 Wed July 2026	0.77	12.30	0.1
07 Tue July 2026	1.28	8.75	0.28
06 Mon July 2026	1.76	8.75	0.28
03 Fri July 2026	2.14	8.75	0.32
02 Thu July 2026	2.03	8.75	0.35

CanaraBank CANBK Option strike: 132.80

Date	CE	PE	PCR
08 Wed July 2026	0.78	7.02	0.33
07 Tue July 2026	1.85	7.02	0.29
06 Mon July 2026	1.85	7.02	0.29
03 Fri July 2026	2.20	7.02	0.26
02 Thu July 2026	2.09	7.51	0.57

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
08 Wed July 2026	0.91	6.89	0.27
07 Tue July 2026	1.49	6.89	0.24
06 Mon July 2026	2.06	6.89	0.3
03 Fri July 2026	2.46	6.89	0.31
02 Thu July 2026	2.35	6.89	0.28

CanaraBank CANBK Option strike: 131.80

Date	CE	PE	PCR
08 Wed July 2026	0.89	7.86	0.39
07 Tue July 2026	1.57	7.86	0.62
06 Mon July 2026	2.19	6.39	0.84
03 Fri July 2026	2.50	6.39	0.82
02 Thu July 2026	2.40	6.81	0.9

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
08 Wed July 2026	1.04	5.86	0.67
07 Tue July 2026	1.71	5.86	0.64
06 Mon July 2026	2.35	5.86	0.68
03 Fri July 2026	2.79	5.86	0.71
02 Thu July 2026	2.73	7.01	0.44

CanaraBank CANBK Option strike: 130.80

Date	CE	PE	PCR
08 Wed July 2026	1.07	10.74	0.54
07 Tue July 2026	1.77	7.01	0.55
06 Mon July 2026	2.42	6.39	0.58
03 Fri July 2026	2.84	5.70	0.58
02 Thu July 2026	2.78	6.06	0.58

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
08 Wed July 2026	1.22	9.64	0.38
07 Tue July 2026	1.99	6.47	0.43
06 Mon July 2026	2.73	5.65	0.49
03 Fri July 2026	3.20	5.20	0.55
02 Thu July 2026	3.07	5.64	0.56

CanaraBank CANBK Option strike: 129.80

Date	CE	PE	PCR
08 Wed July 2026	1.26	10.03	0.65
07 Tue July 2026	2.08	5.05	0.69
06 Mon July 2026	2.79	5.05	0.67
03 Fri July 2026	3.25	5.05	0.73
02 Thu July 2026	3.16	5.55	0.8

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
08 Wed July 2026	1.43	7.09	1.01
07 Tue July 2026	2.32	5.81	1.14
06 Mon July 2026	3.12	5.00	1.1
03 Fri July 2026	3.60	4.72	0.46
02 Thu July 2026	3.47	4.98	0.44

CanaraBank CANBK Option strike: 128.80

Date	CE	PE	PCR
08 Wed July 2026	1.45	9.29	0.42
07 Tue July 2026	2.36	5.70	0.43
06 Mon July 2026	3.14	4.59	0.45
03 Fri July 2026	3.70	4.59	0.49
02 Thu July 2026	3.55	4.89	0.41

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
08 Wed July 2026	1.64	7.75	0.64
07 Tue July 2026	2.68	5.14	0.66
06 Mon July 2026	3.53	4.42	0.68
03 Fri July 2026	4.09	4.18	0.7
02 Thu July 2026	3.94	4.47	0.85

CanaraBank CANBK Option strike: 127.80

Date	CE	PE	PCR
08 Wed July 2026	1.69	7.86	1.04
07 Tue July 2026	2.76	5.08	1.1
06 Mon July 2026	3.66	4.34	1.11
03 Fri July 2026	4.17	4.07	1.28
02 Thu July 2026	4.03	4.37	1.16

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
08 Wed July 2026	1.74	7.46	0.52
07 Tue July 2026	2.84	4.89	0.52
06 Mon July 2026	3.79	4.20	0.5
03 Fri July 2026	4.32	3.91	1.17
02 Thu July 2026	4.17	4.22	0.74

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
08 Wed July 2026	1.84	7.01	0.64
07 Tue July 2026	3.05	4.62	0.63
06 Mon July 2026	4.02	3.93	0.76
03 Fri July 2026	4.59	3.63	0.78
02 Thu July 2026	4.40	3.95	0.66

CanaraBank CANBK Option strike: 126.80

Date	CE	PE	PCR
08 Wed July 2026	1.95	7.09	0.47
07 Tue July 2026	3.15	4.48	0.51
06 Mon July 2026	4.12	3.77	0.43
03 Fri July 2026	4.67	3.58	0.79
02 Thu July 2026	4.52	3.87	0.66

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
08 Wed July 2026	2.19	6.64	0.65
07 Tue July 2026	3.50	4.02	0.64
06 Mon July 2026	4.55	3.43	0.64
03 Fri July 2026	5.10	3.23	0.67
02 Thu July 2026	4.95	3.50	0.66

CanaraBank CANBK Option strike: 125.80

Date	CE	PE	PCR
08 Wed July 2026	2.28	6.19	0.68
07 Tue July 2026	3.57	3.93	1.1
06 Mon July 2026	4.66	3.38	1.92
03 Fri July 2026	5.23	3.15	1.8
02 Thu July 2026	5.00	3.40	1.48

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
08 Wed July 2026	2.51	5.85	0.74
07 Tue July 2026	3.96	3.52	0.88
06 Mon July 2026	5.07	3.00	1
03 Fri July 2026	5.72	2.81	0.98
02 Thu July 2026	5.44	3.07	1.04

CanaraBank CANBK Option strike: 124.80

Date	CE	PE	PCR
08 Wed July 2026	2.65	5.55	1.09
07 Tue July 2026	4.06	3.43	0.59
06 Mon July 2026	5.18	2.93	0.59
03 Fri July 2026	5.84	2.73	0.74
02 Thu July 2026	5.69	2.97	1.04

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
08 Wed July 2026	2.93	5.27	1.66
07 Tue July 2026	4.51	3.04	1.55
06 Mon July 2026	5.62	2.60	1.37
03 Fri July 2026	6.21	2.47	1.39
02 Thu July 2026	6.05	2.70	1.56

CanaraBank CANBK Option strike: 123.80

Date	CE	PE	PCR
08 Wed July 2026	2.98	5.09	0.7
07 Tue July 2026	4.66	2.95	19.67
06 Mon July 2026	12.75	2.52	21.5
03 Fri July 2026	12.75	2.34	21
02 Thu July 2026	12.75	2.25	0.5

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
08 Wed July 2026	3.32	4.64	1.25
07 Tue July 2026	5.12	2.62	4.5
06 Mon July 2026	6.27	2.22	4.88
03 Fri July 2026	7.02	2.08	6.83
02 Thu July 2026	6.75	2.33	82

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
08 Wed July 2026	3.55	4.44	1.18

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
08 Wed July 2026	3.84	4.05	2.66
07 Tue July 2026	7.52	2.25	29.43
06 Mon July 2026	7.52	1.93	28.14
03 Fri July 2026	7.52	1.78	26.29
02 Thu July 2026	7.30	1.99	42.25

CanaraBank CANBK Option strike: 120.80

Date	CE	PE	PCR
08 Wed July 2026	4.43	3.47	2.84
07 Tue July 2026	7.00	1.83	26
06 Mon July 2026	7.00	1.62	24.71
03 Fri July 2026	7.00	1.48	24.29
02 Thu July 2026	8.75	1.66	24.25

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
08 Wed July 2026	4.90	3.20	2.6
07 Tue July 2026	6.99	1.60	3.79
06 Mon July 2026	8.46	1.36	4.01
03 Fri July 2026	9.12	1.25	4.01
02 Thu July 2026	8.78	1.46	3.63

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
08 Wed July 2026	5.96	2.35	16.73
07 Tue July 2026	10.21	1.10	48.2
06 Mon July 2026	10.21	0.96	44
03 Fri July 2026	17.60	0.88	103
02 Thu July 2026	17.60	1.08	94.5

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
08 Wed July 2026	6.35	2.16	1.04

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
08 Wed July 2026	7.65	1.75	8.21
07 Tue July 2026	12.58	0.74	133.5
06 Mon July 2026	12.58	0.66	130.5
03 Fri July 2026	12.58	0.61	129.5
02 Thu July 2026	12.58	0.70	129

CanaraBank CANBK Option strike: 115.80

Date	CE	PE	PCR
08 Wed July 2026	7.31	1.68	11
07 Tue July 2026	11.34	0.71	11.87
06 Mon July 2026	11.34	0.63	12.2
03 Fri July 2026	11.34	0.59	12.6
02 Thu July 2026	11.34	0.69	12.2

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
08 Wed July 2026	7.96	1.51	21.27

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
08 Wed July 2026	14.38	0.69	11.81
07 Tue July 2026	17.20	0.19	10
06 Mon July 2026	17.20	0.19	9.89
03 Fri July 2026	17.36	0.16	5.85
02 Thu July 2026	17.36	0.26	5.21

CanaraBank CANBK Option strike: 103.80

Date	CE	PE	PCR
08 Wed July 2026	20.00	0.25	12.33
07 Tue July 2026	24.00	0.10	5.75
06 Mon July 2026	24.00	0.09	3
03 Fri July 2026	24.00	0.09	3
02 Thu July 2026	24.00	0.09	2.5

Feed