CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 125.11 and 127.3

Daily Target 1124.51
Daily Target 2125.7
Daily Target 3126.69666666667
Daily Target 4127.89
Daily Target 5128.89

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 31 August 2026 126.90 (-1.13%) 127.50 125.50 - 127.69 1.3672 times
Fri 28 August 2026 128.35 (0.16%) 128.15 127.25 - 129.06 1.2066 times
Thu 27 August 2026 128.14 (-1.01%) 131.43 127.70 - 131.43 0.9433 times
Wed 26 August 2026 129.45 (0.5%) 128.95 128.50 - 130.90 1.3072 times
Tue 25 August 2026 128.81 (1.19%) 127.23 126.25 - 128.81 1.2771 times
Mon 24 August 2026 127.30 (-2.05%) 129.62 126.80 - 129.87 1.1709 times
Fri 21 August 2026 129.96 (0.28%) 129.60 128.50 - 129.96 0.7019 times
Thu 20 August 2026 129.60 (0.4%) 129.53 129.05 - 130.49 0.827 times
Wed 19 August 2026 129.08 (-0.02%) 129.10 128.10 - 129.40 0.6267 times
Tue 18 August 2026 129.10 (-1.53%) 130.00 129.10 - 131.00 0.572 times
Mon 17 August 2026 131.10 (-0.11%) 131.01 129.10 - 132.02 0.962 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 125.11 and 127.3

Weekly Target 1124.51
Weekly Target 2125.7
Weekly Target 3126.69666666667
Weekly Target 4127.89
Weekly Target 5128.89

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 31 August 2026 126.90 (-1.13%) 127.50 125.50 - 127.69 0.152 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.6564 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.4101 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 0.7876 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.0084 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.193 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.2749 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 0.8927 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 1.3015 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 2.3233 times
Thu 25 June 2026 128.95 (-3.58%) 133.85 128.01 - 135.39 0.9327 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 126.2 and 133.81

Monthly Target 1120.89
Monthly Target 2123.9
Monthly Target 3128.50333333333
Monthly Target 4131.51
Monthly Target 5136.11

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.5953 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.1243 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.3774 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 0.9715 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.822 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9147 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.0347 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.0454 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.0577 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.057 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.3033 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 128.33
12 day DMA 129.09
20 day DMA 129.64
35 day DMA 128.06
50 day DMA 127.87
100 day DMA 131.22
150 day DMA 135.47
200 day DMA 139.03

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA128.06128.64128.79
12 day EMA128.69129.01129.13
20 day EMA128.77128.97129.04
35 day EMA128.83128.94128.98
50 day EMA128.4128.46128.46

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.33128.41128.73
12 day SMA129.09129.5129.8
20 day SMA129.64129.65129.48
35 day SMA128.06128.13128.14
50 day SMA127.87128128.14
100 day SMA131.22131.25131.27
150 day SMA135.47135.63135.8
200 day SMA139.03139.1139.16

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 128.48 128.50 127.87 to 129.60 1.01 times
27 Thu 128.54 130.95 128.31 to 131.14 1.02 times
26 Wed 130.16 129.25 129.25 to 131.65 1.02 times
25 Tue 128.75 127.00 126.88 to 129.18 1.03 times
24 Mon 127.75 130.00 127.43 to 130.60 0.92 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 129.17 129.00 128.69 to 130.00 1.04 times
27 Thu 129.23 131.00 129.00 to 131.10 1.03 times
26 Wed 130.86 131.04 130.76 to 132.38 1.02 times
25 Tue 129.61 128.05 127.70 to 129.78 1.01 times
24 Mon 128.42 131.34 128.14 to 131.35 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 129.90 129.81 129.45 to 130.04 1.47 times
27 Thu 129.81 131.12 129.81 to 131.12 1.02 times
26 Wed 131.58 132.70 131.50 to 133.00 0.51 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
28 Fri August 2026 0.1521.40 0.59
27 Thu August 2026 0.1521.00 0.64
26 Wed August 2026 0.1819.78 0.77
25 Tue August 2026 0.2121.00 0.8

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
28 Fri August 2026 0.2816.60 0.98
27 Thu August 2026 0.2815.62 0.97
26 Wed August 2026 0.3314.90 1.05
25 Tue August 2026 0.3416.41 1.26

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
28 Fri August 2026 0.3814.50 0.06
27 Thu August 2026 0.4114.10 0.04
26 Wed August 2026 0.4914.10 0.04
25 Tue August 2026 0.4214.10 0.07

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
28 Fri August 2026 0.5811.80 0.32
27 Thu August 2026 0.6111.86 0.35
26 Wed August 2026 0.7410.38 0.36
25 Tue August 2026 0.6811.37 0.38

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
28 Fri August 2026 0.857.84 0.11
27 Thu August 2026 0.897.84 0.11
26 Wed August 2026 1.117.84 0.13
25 Tue August 2026 1.009.90 0.15

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
28 Fri August 2026 1.267.64 0.5
27 Thu August 2026 1.337.63 0.51
26 Wed August 2026 1.676.39 0.58
25 Tue August 2026 1.477.31 0.65

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
28 Fri August 2026 1.895.75 0.37
27 Thu August 2026 1.985.83 0.37
26 Wed August 2026 2.474.69 0.4
25 Tue August 2026 2.165.75 0.48

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
28 Fri August 2026 2.764.21 0.78
27 Thu August 2026 2.854.16 0.77
26 Wed August 2026 3.583.34 0.97
25 Tue August 2026 3.134.08 0.89

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
28 Fri August 2026 3.962.91 0.89
27 Thu August 2026 4.082.92 0.91
26 Wed August 2026 4.982.28 1
25 Tue August 2026 4.422.81 0.92

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
28 Fri August 2026 5.501.91 2.38
27 Thu August 2026 5.591.95 2.63
26 Wed August 2026 6.691.50 2.72
25 Tue August 2026 5.921.94 2.42

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
28 Fri August 2026 7.351.22 11.32
27 Thu August 2026 7.551.26 11.97
26 Wed August 2026 8.870.97 7.91
25 Tue August 2026 7.651.29 11.76

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
28 Fri August 2026 9.310.80 5.96
27 Thu August 2026 9.510.79 5.26
26 Wed August 2026 10.800.64 5.43
25 Tue August 2026 9.940.88 5.51

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
28 Fri August 2026 16.600.35 12.53
27 Thu August 2026 16.600.33 11.29
26 Wed August 2026 16.600.30 12.41
25 Tue August 2026 14.000.42 10

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
28 Fri August 2026 19.700.15 187
27 Thu August 2026 19.700.17 179
26 Wed August 2026 19.700.16 118
25 Tue August 2026 19.700.24 104
Back to top | Use Dark Theme