CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 138.86 and 141.47

Daily Target 1138.31
Daily Target 2139.41
Daily Target 3140.91666666667
Daily Target 4142.02
Daily Target 5143.53

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 27 April 2026 140.52 (-0.23%) 141.19 139.81 - 142.42 0.7074 times
Fri 24 April 2026 140.85 (-0.01%) 141.33 138.15 - 141.86 0.9761 times
Thu 23 April 2026 140.87 (-3%) 144.50 140.21 - 144.58 1.1596 times
Wed 22 April 2026 145.23 (0.67%) 143.87 143.13 - 146.89 0.9618 times
Tue 21 April 2026 144.26 (1.06%) 143.40 142.84 - 144.95 0.7417 times
Mon 20 April 2026 142.74 (0.26%) 142.80 141.31 - 144.49 1.1044 times
Fri 17 April 2026 142.37 (0.95%) 141.05 139.88 - 142.80 0.7037 times
Thu 16 April 2026 141.03 (-0.48%) 141.80 139.81 - 143.22 1.326 times
Wed 15 April 2026 141.71 (2.12%) 141.70 140.55 - 143.67 1.2478 times
Mon 13 April 2026 138.77 (-0.98%) 135.00 134.60 - 139.34 1.0715 times
Fri 10 April 2026 140.15 (1.62%) 139.83 139.04 - 140.62 1.08 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 138.86 and 141.47

Weekly Target 1138.31
Weekly Target 2139.41
Weekly Target 3140.91666666667
Weekly Target 4142.02
Weekly Target 5143.53

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 27 April 2026 140.52 (-0.23%) 141.19 139.81 - 142.42 0.1368 times
Fri 24 April 2026 140.85 (-1.07%) 142.80 138.15 - 146.89 0.9559 times
Fri 17 April 2026 142.37 (1.58%) 135.00 134.60 - 143.67 0.8409 times
Fri 10 April 2026 140.15 (10.32%) 127.20 125.11 - 140.62 1.202 times
Thu 02 April 2026 127.04 (-2.61%) 127.91 121.79 - 129.50 0.9347 times
Fri 27 March 2026 130.45 (-4.39%) 134.00 129.02 - 137.59 1.1052 times
Fri 20 March 2026 136.44 (1.31%) 134.50 131.50 - 139.84 1.1707 times
Fri 13 March 2026 134.68 (-7.73%) 140.15 134.34 - 143.85 1.074 times
Fri 06 March 2026 145.97 (-7.24%) 150.30 145.52 - 156.25 1.1199 times
Fri 27 February 2026 157.37 (2.09%) 155.00 154.74 - 162.89 1.46 times
Fri 20 February 2026 154.15 (8.73%) 141.00 140.15 - 154.50 1.2055 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 131.16 and 156.26

Monthly Target 1111.3
Monthly Target 2125.91
Monthly Target 3136.4
Monthly Target 4151.01
Monthly Target 5161.5

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 27 April 2026 140.52 (13.83%) 128.02 121.79 - 146.89 0.7161 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.926 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.0475 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.0583 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.0709 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.0701 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.3195 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9796 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.5969 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.215 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.1252 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 142.35
12 day DMA 141.37
20 day DMA 137.02
35 day DMA 137.69
50 day DMA 141.81
100 day DMA 146.06
150 day DMA 141.42
200 day DMA 133.57

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA141.45141.91142.44
12 day EMA140.48140.47140.4
20 day EMA139.56139.46139.31
35 day EMA140.76140.77140.76
50 day EMA142.33142.4142.46

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA142.35142.79143.09
12 day SMA141.37141.26140.31
20 day SMA137.02136.65136.09
35 day SMA137.69138.06138.53
50 day SMA141.81141.96142.09
100 day SMA146.06146.17146.27
150 day SMA141.42141.23141.03
200 day SMA133.57133.43133.3

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 141.11 141.85 138.15 to 141.89 0.53 times
23 Thu 140.93 144.19 140.15 to 144.70 0.81 times
22 Wed 145.39 143.50 143.10 to 147.19 1.15 times
21 Tue 144.45 144.24 143.09 to 145.23 1.22 times
20 Mon 143.07 142.52 141.70 to 144.88 1.29 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 141.83 142.19 138.86 to 142.64 2.05 times
23 Thu 141.67 145.50 141.00 to 145.52 1.44 times
22 Wed 146.22 144.24 144.21 to 147.91 0.66 times
21 Tue 145.28 144.20 144.07 to 145.90 0.48 times
20 Mon 143.77 143.62 142.44 to 145.50 0.37 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 142.71 142.65 139.80 to 143.25 1.13 times
23 Thu 142.65 145.50 141.96 to 146.21 1.1 times
22 Wed 147.07 145.98 145.98 to 148.75 0.94 times
21 Tue 146.05 145.29 145.29 to 146.72 0.92 times
20 Mon 144.56 144.26 143.87 to 146.36 0.92 times

Option chain for Canara Bank CANBK 28 Tue April 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date CE PE PCR
24 Fri April 2026 0.0141.50 1.36
23 Thu April 2026 0.0338.55 0.95
22 Wed April 2026 0.0334.60 1.52
21 Tue April 2026 0.0335.00 1.48

CanaraBank CANBK Option strike: 170.00

Date CE PE PCR
24 Fri April 2026 0.0126.20 0.28
23 Thu April 2026 0.0126.20 0.28
22 Wed April 2026 0.0124.92 0.28
21 Tue April 2026 0.0127.54 0.28

CanaraBank CANBK Option strike: 166.00

Date CE PE PCR
24 Fri April 2026 1.5721.50 0.25
23 Thu April 2026 1.5721.50 0.25
22 Wed April 2026 1.5728.00 0.5
21 Tue April 2026 1.5728.00 0.5

CanaraBank CANBK Option strike: 165.00

Date CE PE PCR
24 Fri April 2026 0.0125.65 0.58
23 Thu April 2026 0.0121.70 0.75
22 Wed April 2026 0.0319.95 0.79
21 Tue April 2026 0.0420.20 0.68

CanaraBank CANBK Option strike: 162.00

Date CE PE PCR
22 Wed April 2026 0.0716.45 0.08
21 Tue April 2026 0.0735.80 0.42

CanaraBank CANBK Option strike: 160.00

Date CE PE PCR
24 Fri April 2026 0.0120.80 0.24
23 Thu April 2026 0.0117.50 0.23
22 Wed April 2026 0.0514.75 0.21
21 Tue April 2026 0.0815.95 0.21

CanaraBank CANBK Option strike: 158.00

Date CE PE PCR
24 Fri April 2026 0.0213.00 0.29
23 Thu April 2026 0.0413.00 0.24
22 Wed April 2026 0.0713.00 0.07
21 Tue April 2026 0.0814.00 0.08

CanaraBank CANBK Option strike: 157.00

Date CE PE PCR
24 Fri April 2026 0.0433.50 0.04
23 Thu April 2026 0.0433.50 0.04
22 Wed April 2026 0.0933.50 0.04
21 Tue April 2026 0.1333.50 0.05

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
24 Fri April 2026 0.0218.30 0.25
23 Thu April 2026 0.0518.30 0.2
22 Wed April 2026 0.1718.30 0.13
21 Tue April 2026 0.2218.30 0.12

CanaraBank CANBK Option strike: 155.00

Date CE PE PCR
24 Fri April 2026 0.0413.96 0.12
23 Thu April 2026 0.0513.35 0.15
22 Wed April 2026 0.179.82 0.18
21 Tue April 2026 0.2010.76 0.18

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
24 Fri April 2026 0.0410.10 0.12
23 Thu April 2026 0.0710.10 0.11
22 Wed April 2026 0.2210.10 0.09
21 Tue April 2026 0.2910.10 0.36

CanaraBank CANBK Option strike: 153.00

Date CE PE PCR
24 Fri April 2026 0.048.91 0.01
23 Thu April 2026 0.078.91 0.01
22 Wed April 2026 0.299.12 0.01
21 Tue April 2026 0.349.12 0.01

CanaraBank CANBK Option strike: 152.00

Date CE PE PCR
24 Fri April 2026 0.0410.85 0.01
23 Thu April 2026 0.0910.85 0.01
22 Wed April 2026 0.3825.50 0.01
21 Tue April 2026 0.4425.50 0.01

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
24 Fri April 2026 0.069.14 0.29
23 Thu April 2026 0.179.00 0.3
22 Wed April 2026 0.715.35 0.27
21 Tue April 2026 0.746.40 0.34

CanaraBank CANBK Option strike: 149.00

Date CE PE PCR
24 Fri April 2026 0.068.83 0.19
23 Thu April 2026 0.228.83 0.13
22 Wed April 2026 0.965.65 0.04
21 Tue April 2026 0.965.65 0.04

CanaraBank CANBK Option strike: 148.00

Date CE PE PCR
24 Fri April 2026 0.077.38 0.2
23 Thu April 2026 0.317.42 0.19
22 Wed April 2026 1.243.90 0.28
21 Tue April 2026 1.264.94 0.22

CanaraBank CANBK Option strike: 147.00

Date CE PE PCR
24 Fri April 2026 0.095.98 0.53
23 Thu April 2026 0.416.51 0.44
22 Wed April 2026 1.613.28 0.64
21 Tue April 2026 1.594.25 0.19

CanaraBank CANBK Option strike: 146.00

Date CE PE PCR
24 Fri April 2026 0.145.08 0.81
23 Thu April 2026 0.545.64 0.6
22 Wed April 2026 2.032.74 0.72
21 Tue April 2026 1.993.64 0.24

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
24 Fri April 2026 0.194.22 0.42
23 Thu April 2026 0.724.84 0.64
22 Wed April 2026 2.532.22 0.93
21 Tue April 2026 2.453.10 0.52

CanaraBank CANBK Option strike: 144.00

Date CE PE PCR
24 Fri April 2026 0.313.26 0.63
23 Thu April 2026 0.974.06 0.73
22 Wed April 2026 3.081.82 1.17
21 Tue April 2026 2.952.61 0.61

CanaraBank CANBK Option strike: 143.00

Date CE PE PCR
24 Fri April 2026 0.472.48 0.18
23 Thu April 2026 1.273.37 0.28
22 Wed April 2026 3.751.45 2.16
21 Tue April 2026 3.482.18 1.05

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
24 Fri April 2026 0.782.05 0.44
23 Thu April 2026 1.682.72 0.85
22 Wed April 2026 4.411.18 1.04
21 Tue April 2026 4.071.82 0.96

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
24 Fri April 2026 1.231.37 0.8
23 Thu April 2026 2.142.18 1.03
22 Wed April 2026 5.220.93 1.46
21 Tue April 2026 4.721.49 1.01

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
24 Fri April 2026 1.850.97 1.45
23 Thu April 2026 2.711.80 1.07
22 Wed April 2026 6.000.76 1.55
21 Tue April 2026 5.591.23 1.53

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
24 Fri April 2026 2.520.71 0.85
23 Thu April 2026 3.341.41 0.7
22 Wed April 2026 6.820.62 1.09
21 Tue April 2026 6.311.03 0.98

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
24 Fri April 2026 3.440.48 2.7
23 Thu April 2026 3.951.10 2.2
22 Wed April 2026 7.800.51 1.6
21 Tue April 2026 7.210.85 1.85

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
24 Fri April 2026 4.260.33 2.26
23 Thu April 2026 4.750.88 1.87
22 Wed April 2026 8.690.43 1.86
21 Tue April 2026 7.920.71 2.05

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
24 Fri April 2026 5.330.22 1.5
23 Thu April 2026 5.700.71 2.25
22 Wed April 2026 9.940.36 2.39
21 Tue April 2026 8.890.59 2.34

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
24 Fri April 2026 5.980.16 3.95
23 Thu April 2026 6.430.54 2.45
22 Wed April 2026 10.700.31 1.45
21 Tue April 2026 10.000.51 1.56

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
24 Fri April 2026 7.260.10 1.76
23 Thu April 2026 7.220.43 1.22
22 Wed April 2026 11.570.27 0.94
21 Tue April 2026 8.560.44 1.13

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
24 Fri April 2026 9.140.08 1.18
23 Thu April 2026 9.140.36 1.11
22 Wed April 2026 9.340.24 1.11
21 Tue April 2026 9.340.39 1.47

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
24 Fri April 2026 8.570.07 1.11
23 Thu April 2026 9.500.29 1.11
22 Wed April 2026 13.500.21 0.87
21 Tue April 2026 12.680.34 0.89

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
24 Fri April 2026 10.080.06 1.54
23 Thu April 2026 11.570.23 1.42
22 Wed April 2026 12.490.20 1.33
21 Tue April 2026 12.490.30 1.47

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
24 Fri April 2026 11.050.06 1.53
23 Thu April 2026 10.930.22 1.28
22 Wed April 2026 15.550.17 1.38
21 Tue April 2026 14.660.27 1.45

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
24 Fri April 2026 9.680.04 0.43
23 Thu April 2026 15.200.19 0.51
22 Wed April 2026 15.190.49 0.51
21 Tue April 2026 15.190.49 0.51

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
24 Fri April 2026 17.650.04 1.66
23 Thu April 2026 17.650.16 1.73
22 Wed April 2026 17.650.14 1.9
21 Tue April 2026 16.510.20 1.8

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
24 Fri April 2026 11.500.02 2.67
23 Thu April 2026 17.300.14 3.38
22 Wed April 2026 17.430.12 2.58
21 Tue April 2026 17.430.19 3.26

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
24 Fri April 2026 19.250.04 3.38
23 Thu April 2026 19.250.11 3.76
22 Wed April 2026 19.250.11 3.76
21 Tue April 2026 19.250.17 3.86

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
24 Fri April 2026 14.300.01 1.5
23 Thu April 2026 16.000.12 3.56
22 Wed April 2026 20.440.09 3.84
21 Tue April 2026 19.410.16 3.33

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
24 Fri April 2026 16.000.02 1.52
23 Thu April 2026 18.690.11 1.79
22 Wed April 2026 18.690.08 1.91
21 Tue April 2026 18.690.18 2.06

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
24 Fri April 2026 15.620.02 1.52
23 Thu April 2026 20.710.07 2.49
22 Wed April 2026 20.220.08 0.79
21 Tue April 2026 20.220.16 1.18

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
24 Fri April 2026 18.440.02 8.42
23 Thu April 2026 21.940.07 9.08
22 Wed April 2026 15.000.07 8.23
21 Tue April 2026 15.000.11 9.38

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
24 Fri April 2026 19.000.01 3.4
23 Thu April 2026 21.200.05 3.86
22 Wed April 2026 25.380.04 3.71
21 Tue April 2026 24.570.10 2.36

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
24 Fri April 2026 10.530.02 1
23 Thu April 2026 10.530.04 1.75
22 Wed April 2026 10.530.05 2.38
21 Tue April 2026 10.530.37 2.5

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
24 Fri April 2026 21.700.01 5.91
23 Thu April 2026 21.700.01 8.73
22 Wed April 2026 21.700.03 8.36
21 Tue April 2026 21.700.09 5.09

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
24 Fri April 2026 28.690.01 6.29
23 Thu April 2026 28.690.02 7
22 Wed April 2026 15.070.03 5.33
21 Tue April 2026 15.070.08 3.56

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
24 Fri April 2026 13.380.02 4.31
23 Thu April 2026 13.380.02 5.85
22 Wed April 2026 13.380.03 6.31
21 Tue April 2026 13.380.07 6.46

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
24 Fri April 2026 16.510.01 16
23 Thu April 2026 16.510.01 16
22 Wed April 2026 16.510.05 22
21 Tue April 2026 16.510.05 23

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
24 Fri April 2026 25.980.01 1.49
23 Thu April 2026 25.980.01 1.54
22 Wed April 2026 25.980.02 1.92
21 Tue April 2026 25.980.03 2.55
Back to top | Use Dark Theme