CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 116.85 and 119.24

Daily Target 1116.34
Daily Target 2117.36
Daily Target 3118.73
Daily Target 4119.75
Daily Target 5121.12

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 12 October 2026 118.38 (-1.01%) 120.00 117.71 - 120.10 0.6165 times
Fri 09 October 2026 119.59 (1.91%) 117.99 117.38 - 119.95 0.6545 times
Thu 08 October 2026 117.35 (-1.51%) 119.15 117.20 - 120.37 1.0236 times
Wed 07 October 2026 119.15 (1.13%) 117.95 116.51 - 120.25 1.2029 times
Tue 06 October 2026 117.82 (-0.57%) 118.90 117.62 - 119.29 0.699 times
Mon 05 October 2026 118.50 (0.12%) 119.39 118.21 - 120.96 1.5083 times
Thu 01 October 2026 118.36 (-0.9%) 119.45 116.51 - 120.13 0.9453 times
Wed 30 September 2026 119.44 (-0.06%) 119.70 119.44 - 121.48 0.8522 times
Tue 29 September 2026 119.51 (-0.94%) 120.00 118.03 - 120.34 1.3953 times
Mon 28 September 2026 120.65 (-3.47%) 124.68 120.26 - 124.68 1.1024 times
Fri 25 September 2026 124.99 (-0.72%) 125.79 124.80 - 126.70 0.5651 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 116.85 and 119.24

Weekly Target 1116.34
Weekly Target 2117.36
Weekly Target 3118.73
Weekly Target 4119.75
Weekly Target 5121.12

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 12 October 2026 118.38 (-1.01%) 120.00 117.71 - 120.10 0.1624 times
Fri 09 October 2026 119.59 (1.04%) 119.39 116.51 - 120.96 1.3403 times
Thu 01 October 2026 118.36 (-5.3%) 124.68 116.51 - 124.68 1.1314 times
Fri 25 September 2026 124.99 (0.98%) 123.23 122.80 - 126.70 0.8081 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.8785 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 1.084 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 1.1493 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 1.22 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.7623 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.4638 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.8742 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 115.22 and 119.67

Monthly Target 1114.17
Monthly Target 2116.27
Monthly Target 3118.61666666667
Monthly Target 4120.72
Monthly Target 5123.07

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 12 October 2026 118.38 (-0.89%) 119.45 116.51 - 120.96 0.2176 times
Wed 30 September 2026 119.44 (-5.88%) 126.88 118.03 - 128.69 0.5616 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6962 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.3147 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.6106 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.136 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9613 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.0696 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.2099 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.2224 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.2369 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 118.46
12 day DMA 119.97
20 day DMA 121.47
35 day DMA 123.68
50 day DMA 125.5
100 day DMA 127.32
150 day DMA 130.24
200 day DMA 135.52

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA118.71118.88118.52
12 day EMA119.83120.09120.18
20 day EMA121.1121.39121.58
35 day EMA122.97123.24123.46
50 day EMA124.78125.04125.26

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA118.46118.48118.24
12 day SMA119.97120.61120.88
20 day SMA121.47121.79122.01
35 day SMA123.68124.01124.28
50 day SMA125.5125.61125.72
100 day SMA127.32127.4127.45
150 day SMA130.24130.47130.73
200 day SMA135.52135.67135.83

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Mon 118.31 120.50 117.96 to 120.50 0.99 times
06 Tue 118.44 119.18 118.20 to 119.94 1 times
05 Mon 119.12 119.99 118.86 to 121.30 1 times
01 Thu 118.37 120.49 117.06 to 120.75 1 times
29 Tue 120.50 120.50 118.55 to 120.80 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Mon 118.87 120.21 118.65 to 120.60 1.2 times
06 Tue 119.16 119.60 118.71 to 120.50 0.98 times
05 Mon 119.65 121.54 119.56 to 121.74 0.96 times
01 Thu 119.02 120.80 117.70 to 121.10 0.95 times
29 Tue 121.18 120.67 119.30 to 121.48 0.92 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Mon 119.94 121.00 119.50 to 121.00 2.2 times
06 Tue 119.80 120.40 119.80 to 120.54 0.83 times
05 Mon 120.40 121.05 120.40 to 122.12 0.5 times
01 Thu 120.12 121.30 118.50 to 121.54 0.48 times

Option chain for Canara Bank CANBK 27 Tue October 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
12 Mon October 2026 0.0429.09 1.01
06 Tue October 2026 0.0529.09 1.22

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
12 Mon October 2026 0.0724.91 1.95
06 Tue October 2026 0.1025.03 1.95

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
12 Mon October 2026 0.1420.00 0.98
06 Tue October 2026 0.1721.35 0.95

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
12 Mon October 2026 0.1717.14 0.54
06 Tue October 2026 0.2317.14 0.52

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
12 Mon October 2026 0.2316.00 1.16
06 Tue October 2026 0.2615.85 0.98

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
12 Mon October 2026 0.3413.50 0.62
06 Tue October 2026 0.3613.50 0.5

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
12 Mon October 2026 0.4911.85 0.49
06 Tue October 2026 0.5211.50 0.51

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
12 Mon October 2026 0.5810.74 0.41
06 Tue October 2026 0.618.07 0.36

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
12 Mon October 2026 0.769.50 0.39
06 Tue October 2026 0.796.92 0.41

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
12 Mon October 2026 0.8010.11 0.09

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
12 Mon October 2026 0.977.43 0.03
06 Tue October 2026 1.026.68 0.02

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
12 Mon October 2026 1.147.69 0.43
06 Tue October 2026 1.207.50 0.45

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
12 Mon October 2026 1.336.35 0.03
06 Tue October 2026 1.445.70 0.03

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
12 Mon October 2026 1.605.28 0.43
06 Tue October 2026 1.655.31 0.44

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
12 Mon October 2026 1.745.73 0.83
06 Tue October 2026 1.805.74 0.79

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
12 Mon October 2026 1.895.40 0.15
06 Tue October 2026 1.985.39 0.13

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
12 Mon October 2026 2.224.80 0.52
06 Tue October 2026 2.314.75 0.8

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
12 Mon October 2026 2.624.20 0.64
06 Tue October 2026 2.714.14 0.71

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
12 Mon October 2026 3.043.62 1.22
06 Tue October 2026 3.183.57 0.48

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
12 Mon October 2026 3.553.14 0.72
06 Tue October 2026 3.683.09 0.87

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
12 Mon October 2026 3.822.89 1.64
06 Tue October 2026 3.952.90 1.49

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
12 Mon October 2026 4.102.67 3.07
06 Tue October 2026 4.282.67 0.75

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
12 Mon October 2026 4.302.29 3.06
06 Tue October 2026 5.092.31 1.17

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
12 Mon October 2026 5.381.97 8.34
06 Tue October 2026 5.491.97 5.27

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
06 Tue October 2026 6.281.55 49

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
12 Mon October 2026 7.031.41 4.38
06 Tue October 2026 7.031.42 2.75

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
12 Mon October 2026 9.331.31 10.25
06 Tue October 2026 9.331.32 10

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
12 Mon October 2026 10.170.85 10.35
06 Tue October 2026 11.340.87 61.43

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
12 Mon October 2026 11.040.49 1.16

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
12 Mon October 2026 26.000.17 109
06 Tue October 2026 26.000.20 96
Back to top | Use Dark Theme