CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 138.09 and 140

Daily Target 1	137.7
Daily Target 2	138.47
Daily Target 3	139.61
Daily Target 4	140.38
Daily Target 5	141.52

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Thu 06 November 2025	139.24 (-0.26%)	140.25	138.84 - 140.75	0.4917 times
Tue 04 November 2025	139.60 (0%)	139.70	138.55 - 140.69	0.7605 times
Mon 03 November 2025	139.60 (1.91%)	137.67	137.30 - 141.45	1.2729 times
Fri 31 October 2025	136.99 (3.09%)	131.39	131.20 - 138.60	1.7758 times
Thu 30 October 2025	132.89 (3.2%)	129.00	127.80 - 134.25	2.0604 times
Wed 29 October 2025	128.77 (-0.93%)	129.88	128.30 - 130.40	0.8346 times
Tue 28 October 2025	129.98 (0.66%)	130.39	127.75 - 131.77	0.9891 times
Mon 27 October 2025	129.13 (2.73%)	126.25	125.73 - 129.98	0.6718 times
Fri 24 October 2025	125.70 (-0.43%)	126.50	124.73 - 126.93	0.3752 times
Thu 23 October 2025	126.24 (-0.69%)	127.60	125.82 - 127.88	0.768 times
Tue 21 October 2025	127.12 (-0.37%)	128.24	126.45 - 128.80	0.1763 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 138.27 and 142.42

Weekly Target 1	135.18
Weekly Target 2	137.21
Weekly Target 3	139.33
Weekly Target 4	141.36
Weekly Target 5	143.48

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Thu 06 November 2025	139.24 (1.64%)	137.67	137.30 - 141.45	0.8726 times
Fri 31 October 2025	136.99 (8.98%)	126.25	125.73 - 138.60	2.188 times
Fri 24 October 2025	125.70 (0.17%)	126.20	124.73 - 129.45	0.6669 times
Fri 17 October 2025	125.49 (-1.49%)	127.30	124.60 - 130.14	0.7874 times
Fri 10 October 2025	127.39 (1.18%)	126.00	124.70 - 128.60	1.0418 times
Fri 03 October 2025	125.90 (6.62%)	118.58	118.26 - 126.42	1.1319 times
Fri 26 September 2025	118.08 (0.27%)	117.64	116.93 - 124.55	1.429 times
Fri 19 September 2025	117.76 (6.13%)	111.49	111.21 - 118.40	1.0092 times
Fri 12 September 2025	110.96 (3.57%)	107.49	107.12 - 113.40	0.4819 times
Fri 05 September 2025	107.14 (3.19%)	104.00	104.00 - 109.20	0.3912 times
Fri 29 August 2025	103.83 (-5.55%)	110.00	103.55 - 110.98	0.5436 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 138.27 and 142.42

Monthly Target 1	135.18
Monthly Target 2	137.21
Monthly Target 3	139.33
Monthly Target 4	141.36
Monthly Target 5	143.48

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Thu 06 November 2025	139.24 (1.64%)	137.67	137.30 - 141.45	0.23 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3807 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	1.0251 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6246 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2714 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1775 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.3759 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.1604 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.91 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.8444 times
Fri 31 January 2025	93.27 (-6.84%)	100.55	87.79 - 103.14	1.1032 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	137.66
12 day DMA	131.9
20 day DMA	129.83
35 day DMA	126.03
50 day DMA	120.59
100 day DMA	115.74
150 day DMA	111.3
200 day DMA	105.76

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.3	136.33	134.7
12 day EMA	133.44	132.39	131.08
20 day EMA	130.54	129.63	128.58
35 day EMA	125.7	124.9	124.03
50 day EMA	121.51	120.79	120.02

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.66	135.57	133.65
12 day SMA	131.9	130.76	129.74
20 day SMA	129.83	129.27	128.63
35 day SMA	126.03	125.27	124.45
50 day SMA	120.59	120.01	119.43
100 day SMA	115.74	115.5	115.27
150 day SMA	111.3	110.97	110.62
200 day SMA	105.76	105.53	105.28

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
06 Thu	139.70	141.01	139.20 to 141.10	0.94 times
04 Tue	139.94	140.23	138.93 to 141.13	0.96 times
03 Mon	140.14	138.10	137.87 to 141.89	1.01 times
31 Fri	137.69	132.35	132.07 to 139.09	1.05 times
30 Thu	133.61	129.80	128.48 to 135.12	1.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
06 Thu	140.58	141.43	140.11 to 141.92	1.08 times
04 Tue	140.82	140.87	139.79 to 142.10	1.1 times
03 Mon	141.13	139.57	139.00 to 142.77	1.05 times
31 Fri	138.51	133.50	133.27 to 139.85	0.92 times
30 Thu	134.46	130.81	129.40 to 135.90	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
06 Thu	141.47	142.00	141.00 to 142.51	1.2 times
04 Tue	141.57	142.00	140.75 to 142.65	1.08 times
03 Mon	141.97	140.20	140.20 to 143.55	1.09 times
31 Fri	139.29	134.64	134.35 to 140.61	0.95 times
30 Thu	135.25	131.54	130.29 to 136.67	0.67 times

Option chain for Canara Bank CANBK 25 Tue November 2025 expiry

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
06 Thu November 2025	0.20	16.41	0.2
04 Tue November 2025	0.35	16.15	0.34

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
06 Thu November 2025	0.44	13.43	0.06
04 Tue November 2025	0.60	13.43	0.07
03 Mon November 2025	0.66	12.54	0.18

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
06 Thu November 2025	0.61	10.85	0.04
04 Tue November 2025	0.82	10.90	0.04
03 Mon November 2025	0.90	10.78	0.04

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
06 Thu November 2025	0.87	9.15	0.19
04 Tue November 2025	1.10	9.02	0.13
03 Mon November 2025	1.21	9.03	0.1
31 Fri October 2025	0.75	10.85	0.08

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
06 Thu November 2025	1.04	8.41	0.07
04 Tue November 2025	1.33	8.41	0.08
03 Mon November 2025	1.42	8.41	0.1

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
06 Thu November 2025	1.24	7.50	0.24
04 Tue November 2025	1.53	7.63	0.22
03 Mon November 2025	1.66	7.44	0.16
31 Fri October 2025	1.05	9.30	0.16

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
06 Thu November 2025	1.47	6.78	0.29
04 Tue November 2025	1.80	6.74	0.33
03 Mon November 2025	1.94	6.70	0.4

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
06 Thu November 2025	1.75	6.07	0.39
04 Tue November 2025	2.09	6.13	0.41
03 Mon November 2025	2.22	5.99	0.42
31 Fri October 2025	1.45	7.75	0.22

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
06 Thu November 2025	2.07	5.36	0.17
04 Tue November 2025	2.44	5.45	0.16
03 Mon November 2025	2.58	5.41	0.23
31 Fri October 2025	1.75	7.05	0.22

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
06 Thu November 2025	2.43	4.73	0.26
04 Tue November 2025	2.82	4.88	0.28
03 Mon November 2025	2.98	4.82	0.26
31 Fri October 2025	2.00	6.35	0.19

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
06 Thu November 2025	2.84	4.14	0.25
04 Tue November 2025	3.28	4.27	0.24
03 Mon November 2025	3.43	4.24	0.16
31 Fri October 2025	2.35	5.65	0.09

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
06 Thu November 2025	3.30	3.60	0.5
04 Tue November 2025	3.69	3.78	0.51
03 Mon November 2025	3.89	3.72	0.49
31 Fri October 2025	2.70	5.00	0.39

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
06 Thu November 2025	3.81	3.15	0.86
04 Tue November 2025	4.25	3.28	0.73
03 Mon November 2025	4.42	3.27	0.61
31 Fri October 2025	3.15	4.50	0.35

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
06 Thu November 2025	4.37	2.72	1.07
04 Tue November 2025	4.81	2.86	1.09
03 Mon November 2025	4.99	2.85	1.05
31 Fri October 2025	3.60	3.90	0.51

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
06 Thu November 2025	4.99	2.33	1.08
04 Tue November 2025	5.44	2.48	1.05
03 Mon November 2025	5.63	2.50	1.06
31 Fri October 2025	4.10	3.45	0.86

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
06 Thu November 2025	5.65	2.00	1.19
04 Tue November 2025	6.06	2.15	1.11
03 Mon November 2025	6.26	2.16	1.01
31 Fri October 2025	4.65	3.00	0.74

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
06 Thu November 2025	6.34	1.71	1.14
04 Tue November 2025	6.69	1.84	1.23
03 Mon November 2025	7.02	1.86	1.09
31 Fri October 2025	5.25	2.60	0.61

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
06 Thu November 2025	7.30	1.46	1.63
04 Tue November 2025	7.48	1.59	1.45
03 Mon November 2025	7.75	1.59	1.62
31 Fri October 2025	5.95	2.25	1.03

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
06 Thu November 2025	7.78	1.26	3.13
04 Tue November 2025	8.22	1.35	3.09
03 Mon November 2025	8.52	1.39	3.1
31 Fri October 2025	6.55	1.95	2.29

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
06 Thu November 2025	8.75	1.06	1.96
04 Tue November 2025	9.28	1.19	1.81
03 Mon November 2025	9.29	1.21	1.85
31 Fri October 2025	7.35	1.70	1.54

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
06 Thu November 2025	9.61	0.90	1.32
04 Tue November 2025	9.78	1.02	1.18
03 Mon November 2025	10.12	1.06	1.09
31 Fri October 2025	8.10	1.50	0.93

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
06 Thu November 2025	10.46	0.79	2.28
04 Tue November 2025	10.77	0.87	2.14
03 Mon November 2025	11.16	0.92	1.7
31 Fri October 2025	8.90	1.25	1.22

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
06 Thu November 2025	11.40	0.67	2.02
04 Tue November 2025	11.84	0.75	2.03
03 Mon November 2025	11.90	0.79	2.07
31 Fri October 2025	9.70	1.10	2.24

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
06 Thu November 2025	12.27	0.59	2.28
04 Tue November 2025	12.51	0.65	2.01
03 Mon November 2025	12.68	0.68	1.89
31 Fri October 2025	10.50	1.00	3.21

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
06 Thu November 2025	12.93	0.52	2.15
04 Tue November 2025	13.37	0.56	1.97
03 Mon November 2025	13.63	0.59	1.95
31 Fri October 2025	11.60	0.80	1.67

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
06 Thu November 2025	13.70	0.45	3.9
04 Tue November 2025	13.70	0.50	4.07
03 Mon November 2025	14.32	0.52	3.5
31 Fri October 2025	12.75	0.70	2.72

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
06 Thu November 2025	14.92	0.40	5.79
04 Tue November 2025	15.15	0.43	5.09
03 Mon November 2025	15.67	0.45	5.1
31 Fri October 2025	13.25	0.65	4.86

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
06 Thu November 2025	16.41	0.35	3.76
04 Tue November 2025	16.41	0.37	3.82
03 Mon November 2025	16.41	0.40	3.85
31 Fri October 2025	14.05	0.55	4.3

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
06 Thu November 2025	15.80	0.28	4
04 Tue November 2025	15.80	0.31	4.28
03 Mon November 2025	15.80	0.34	4.28
31 Fri October 2025	15.80	0.45	4.59

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
06 Thu November 2025	17.70	0.23	8.25
04 Tue November 2025	17.70	0.25	8.75
03 Mon November 2025	17.70	0.27	8.75
31 Fri October 2025	17.70	0.35	13.5

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
06 Thu November 2025	19.80	0.22	3.26
04 Tue November 2025	20.23	0.23	3.2
03 Mon November 2025	20.65	0.23	3.18
31 Fri October 2025	17.90	0.30	3.48

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
06 Thu November 2025	16.05	0.17	52.33
04 Tue November 2025	16.05	0.17	52
03 Mon November 2025	16.05	0.18	52.67
31 Fri October 2025	16.05	0.20	59

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
06 Thu November 2025	13.80	0.16	16.25
04 Tue November 2025	13.80	0.16	16.25
03 Mon November 2025	13.80	0.16	16.25
31 Fri October 2025	13.80	0.20	16.63

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
06 Thu November 2025	18.05	0.13	30.25
04 Tue November 2025	18.05	0.14	30.25
03 Mon November 2025	18.05	0.14	28.75
31 Fri October 2025	18.05	0.20	35.5

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
06 Thu November 2025	25.72	0.11	1.51
04 Tue November 2025	24.77	0.12	1.47
03 Mon November 2025	25.35	0.12	1.45
31 Fri October 2025	22.60	0.15	1.63

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
06 Thu November 2025	16.55	0.11	3.67
04 Tue November 2025	16.55	0.11	3.75
03 Mon November 2025	16.55	0.11	3.75
31 Fri October 2025	16.55	0.15	3.83

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
06 Thu November 2025	17.25	0.10	2.17
04 Tue November 2025	17.25	0.10	2.17
03 Mon November 2025	17.25	0.09	2.67
31 Fri October 2025	17.25	0.15	2.39

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
06 Thu November 2025	18.45	0.08	3.11
04 Tue November 2025	18.45	0.08	4.33
03 Mon November 2025	18.45	0.08	4.28
31 Fri October 2025	18.45	0.10	4.44

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
06 Thu November 2025	29.80	0.06	2.06
04 Tue November 2025	29.80	0.06	2.24
03 Mon November 2025	30.50	0.06	2.31
31 Fri October 2025	29.00	0.05	3.34

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
06 Thu November 2025	22.60	0.04	10.57
04 Tue November 2025	22.60	0.04	10.57
03 Mon November 2025	22.60	0.05	10.71
31 Fri October 2025	22.60	0.05	10.57

Feed