Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 133.12 and 135.02
| Daily Target 1 | 132.71 |
| Daily Target 2 | 133.53 |
| Daily Target 3 | 134.61333333333 |
| Daily Target 4 | 135.43 |
| Daily Target 5 | 136.51 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.34 (-1.17%) | 135.00 | 133.80 - 135.70 | 0.9327 times | Thu 07 May 2026 | 135.93 (-1.53%) | 138.80 | 135.54 - 138.90 | 1.3903 times | Wed 06 May 2026 | 138.04 (2.78%) | 137.23 | 134.51 - 138.36 | 1.298 times | Tue 05 May 2026 | 134.31 (-0.36%) | 134.98 | 133.13 - 135.33 | 0.6452 times | Mon 04 May 2026 | 134.80 (0.11%) | 135.34 | 134.18 - 137.78 | 0.6248 times | Thu 30 April 2026 | 134.65 (-1.76%) | 136.71 | 133.46 - 136.71 | 1.0979 times | Wed 29 April 2026 | 137.06 (-0.03%) | 137.36 | 136.22 - 139.50 | 0.9997 times | Tue 28 April 2026 | 137.10 (-2.43%) | 136.27 | 136.21 - 138.36 | 1.2223 times | Mon 27 April 2026 | 140.52 (-0.23%) | 141.19 | 139.81 - 142.42 | 0.7517 times | Fri 24 April 2026 | 140.85 (-0.01%) | 141.33 | 138.15 - 141.86 | 1.0373 times | Thu 23 April 2026 | 140.87 (-3%) | 144.50 | 140.21 - 144.58 | 1.2324 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 130.85 and 136.62
| Weekly Target 1 | 129.69 |
| Weekly Target 2 | 132.01 |
| Weekly Target 3 | 135.45666666667 |
| Weekly Target 4 | 137.78 |
| Weekly Target 5 | 141.23 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.34 (-0.23%) | 135.34 | 133.13 - 138.90 | 0.8869 times | Thu 30 April 2026 | 134.65 (-4.4%) | 141.19 | 133.46 - 142.42 | 0.7383 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.9526 times | Fri 17 April 2026 | 142.37 (1.58%) | 135.00 | 134.60 - 143.67 | 0.838 times | Fri 10 April 2026 | 140.15 (10.32%) | 127.20 | 125.11 - 140.62 | 1.1979 times | Thu 02 April 2026 | 127.04 (-2.61%) | 127.91 | 121.79 - 129.50 | 0.9315 times | Fri 27 March 2026 | 130.45 (-4.39%) | 134.00 | 129.02 - 137.59 | 1.1015 times | Fri 20 March 2026 | 136.44 (1.31%) | 134.50 | 131.50 - 139.84 | 1.1667 times | Fri 13 March 2026 | 134.68 (-7.73%) | 140.15 | 134.34 - 143.85 | 1.0704 times | Fri 06 March 2026 | 145.97 (-7.24%) | 150.30 | 145.52 - 156.25 | 1.1161 times | Fri 27 February 2026 | 157.37 (2.09%) | 155.00 | 154.74 - 162.89 | 1.455 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 130.85 and 136.62
| Monthly Target 1 | 129.69 |
| Monthly Target 2 | 132.01 |
| Monthly Target 3 | 135.45666666667 |
| Monthly Target 4 | 137.78 |
| Monthly Target 5 | 141.23 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.34 (-0.23%) | 135.34 | 133.13 - 138.90 | 0.1886 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.9173 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 1.0207 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.1547 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.1666 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.1804 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1796 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.4544 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 1.0798 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.658 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.3393 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 135.48 |
| 12 day DMA | 137.81 |
| 20 day DMA | 139.13 |
| 35 day DMA | 136.21 |
| 50 day DMA | 140.03 |
| 100 day DMA | 145.07 |
| 150 day DMA | 142.34 |
| 200 day DMA | 134.45 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.69 | 136.37 | 136.59 |
| 12 day EMA | 136.9 | 137.37 | 137.63 |
| 20 day EMA | 137.52 | 137.86 | 138.06 |
| 35 day EMA | 139.43 | 139.73 | 139.95 |
| 50 day EMA | 140.21 | 140.45 | 140.63 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.48 | 135.55 | 135.77 |
| 12 day SMA | 137.81 | 138.64 | 139.2 |
| 20 day SMA | 139.13 | 139.37 | 139.05 |
| 35 day SMA | 136.21 | 136.22 | 136.34 |
| 50 day SMA | 140.03 | 140.34 | 140.66 |
| 100 day SMA | 145.07 | 145.19 | 145.26 |
| 150 day SMA | 142.34 | 142.25 | 142.17 |
| 200 day SMA | 134.45 | 134.35 | 134.24 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 134.65 | 136.00 | 134.10 to 136.26 | 1.04 times |
| 07 Thu | 136.64 | 139.38 | 136.05 to 139.38 | 1.01 times |
| 06 Wed | 139.00 | 138.04 | 135.31 to 139.30 | 0.98 times |
| 05 Tue | 134.71 | 134.76 | 133.62 to 135.69 | 0.98 times |
| 04 Mon | 135.23 | 136.00 | 134.75 to 138.48 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 135.64 | 135.47 | 135.10 to 137.01 | 1.12 times |
| 07 Thu | 137.52 | 140.01 | 136.87 to 140.17 | 1.06 times |
| 06 Wed | 139.90 | 138.00 | 136.18 to 140.29 | 0.99 times |
| 05 Tue | 135.65 | 134.86 | 134.70 to 136.54 | 0.94 times |
| 04 Mon | 136.16 | 138.22 | 135.71 to 139.40 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 136.24 | 136.35 | 135.90 to 137.79 | 1.5 times |
| 07 Thu | 138.13 | 140.24 | 137.75 to 140.25 | 1.13 times |
| 06 Wed | 140.61 | 138.77 | 137.10 to 140.75 | 0.83 times |
| 05 Tue | 136.40 | 136.20 | 135.85 to 137.00 | 0.82 times |
| 04 Mon | 136.69 | 139.10 | 136.62 to 140.27 | 0.73 times |
Option chain for Canara Bank CANBK 26 Tue May 2026 expiry
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.15 | 29.26 | 0.03 |
| 07 Thu May 2026 | 0.13 | 27.50 | 0.04 |
| 06 Wed May 2026 | 0.19 | 27.50 | 0.04 |
| 05 Tue May 2026 | 0.14 | 22.50 | 0.04 |
| 04 Mon May 2026 | 0.12 | 22.50 | 0.05 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.20 | 17.60 | 0.1 |
| 07 Thu May 2026 | 0.20 | 17.60 | 0.11 |
| 06 Wed May 2026 | 0.25 | 17.60 | 0.15 |
| 05 Tue May 2026 | 0.20 | 17.60 | 0.14 |
| 04 Mon May 2026 | 0.19 | 17.60 | 0.14 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.28 | 25.29 | 0.31 |
| 07 Thu May 2026 | 0.28 | 23.00 | 0.31 |
| 06 Wed May 2026 | 0.33 | 21.35 | 0.31 |
| 05 Tue May 2026 | 0.22 | 25.22 | 0.3 |
| 04 Mon May 2026 | 0.25 | 22.51 | 0.3 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.33 | 16.80 | 0.04 |
| 07 Thu May 2026 | 0.33 | 16.80 | 0.04 |
| 06 Wed May 2026 | 0.24 | 16.80 | 0.03 |
| 05 Tue May 2026 | 0.24 | 16.80 | 0.03 |
| 04 Mon May 2026 | 0.29 | 16.80 | 0.03 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.40 | 21.63 | 1 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.44 | 17.74 | 0.19 |
| 07 Thu May 2026 | 0.50 | 17.74 | 0.19 |
| 06 Wed May 2026 | 0.63 | 17.74 | 0.19 |
| 05 Tue May 2026 | 0.37 | 19.80 | 0.24 |
| 04 Mon May 2026 | 0.43 | 19.80 | 0.25 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.50 | 10.50 | 0.15 |
| 07 Thu May 2026 | 0.74 | 10.50 | 0.15 |
| 06 Wed May 2026 | 0.74 | 10.50 | 0.15 |
| 05 Tue May 2026 | 0.44 | 10.50 | 0.17 |
| 04 Mon May 2026 | 0.50 | 10.50 | 0.18 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.58 | 18.46 | 0.07 |
| 07 Thu May 2026 | 0.66 | 18.46 | 0.06 |
| 06 Wed May 2026 | 0.85 | 18.46 | 0.06 |
| 05 Tue May 2026 | 0.50 | 18.46 | 0.06 |
| 04 Mon May 2026 | 0.56 | 18.46 | 0.06 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.82 | 15.50 | 0.42 |
| 07 Thu May 2026 | 0.97 | 14.20 | 0.45 |
| 06 Wed May 2026 | 1.26 | 12.07 | 0.46 |
| 05 Tue May 2026 | 0.74 | 15.90 | 0.48 |
| 04 Mon May 2026 | 0.84 | 15.55 | 0.49 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.03 | 12.05 | 0.03 |
| 07 Thu May 2026 | 1.22 | 12.05 | 0.03 |
| 06 Wed May 2026 | 1.61 | 12.05 | 0.03 |
| 05 Tue May 2026 | 0.97 | 12.05 | 0.03 |
| 04 Mon May 2026 | 1.10 | 12.05 | 0.05 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.18 | 12.92 | 0.3 |
| 07 Thu May 2026 | 1.46 | 12.92 | 0.32 |
| 06 Wed May 2026 | 1.84 | 12.92 | 0.33 |
| 05 Tue May 2026 | 1.12 | 12.92 | 0.32 |
| 04 Mon May 2026 | 1.25 | 12.92 | 0.34 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.32 | 11.97 | 0.11 |
| 07 Thu May 2026 | 1.59 | 10.20 | 0.11 |
| 06 Wed May 2026 | 2.13 | 10.20 | 0.11 |
| 05 Tue May 2026 | 1.27 | 10.20 | 0.12 |
| 04 Mon May 2026 | 1.42 | 10.20 | 0.14 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.49 | 11.53 | 0.64 |
| 07 Thu May 2026 | 1.84 | 9.98 | 0.64 |
| 06 Wed May 2026 | 2.41 | 8.33 | 0.62 |
| 05 Tue May 2026 | 1.46 | 11.56 | 0.63 |
| 04 Mon May 2026 | 1.63 | 11.30 | 0.68 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.76 | 11.00 | 0.31 |
| 07 Thu May 2026 | 2.07 | 11.00 | 0.32 |
| 06 Wed May 2026 | 2.71 | 11.00 | 0.29 |
| 05 Tue May 2026 | 1.65 | 11.00 | 0.32 |
| 04 Mon May 2026 | 1.84 | 11.00 | 0.44 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.90 | 9.95 | 0.67 |
| 07 Thu May 2026 | 2.38 | 9.65 | 0.68 |
| 06 Wed May 2026 | 3.03 | 9.65 | 0.65 |
| 05 Tue May 2026 | 1.87 | 9.65 | 0.64 |
| 04 Mon May 2026 | 2.09 | 9.65 | 0.66 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.17 | 9.10 | 0.46 |
| 07 Thu May 2026 | 2.69 | 7.77 | 0.49 |
| 06 Wed May 2026 | 3.47 | 6.42 | 0.56 |
| 05 Tue May 2026 | 2.13 | 9.31 | 0.56 |
| 04 Mon May 2026 | 2.36 | 8.78 | 0.56 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.39 | 7.17 | 0.47 |
| 07 Thu May 2026 | 3.01 | 7.17 | 0.52 |
| 06 Wed May 2026 | 3.89 | 5.80 | 0.62 |
| 05 Tue May 2026 | 2.48 | 8.75 | 0.66 |
| 04 Mon May 2026 | 2.68 | 8.31 | 0.68 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.72 | 7.90 | 0.55 |
| 07 Thu May 2026 | 3.35 | 6.53 | 0.54 |
| 06 Wed May 2026 | 4.31 | 5.25 | 0.61 |
| 05 Tue May 2026 | 2.72 | 7.86 | 0.66 |
| 04 Mon May 2026 | 3.02 | 7.58 | 0.72 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.06 | 7.14 | 1.07 |
| 07 Thu May 2026 | 3.74 | 6.03 | 1.1 |
| 06 Wed May 2026 | 4.80 | 4.73 | 1.18 |
| 05 Tue May 2026 | 3.07 | 7.21 | 1.39 |
| 04 Mon May 2026 | 3.43 | 6.96 | 1.41 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.37 | 6.56 | 0.55 |
| 07 Thu May 2026 | 4.18 | 5.33 | 0.61 |
| 06 Wed May 2026 | 5.27 | 4.29 | 0.66 |
| 05 Tue May 2026 | 3.45 | 6.63 | 0.64 |
| 04 Mon May 2026 | 3.77 | 6.40 | 0.63 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.80 | 5.91 | 0.69 |
| 07 Thu May 2026 | 4.65 | 4.85 | 0.77 |
| 06 Wed May 2026 | 5.85 | 3.86 | 1.33 |
| 05 Tue May 2026 | 3.84 | 6.04 | 0.77 |
| 04 Mon May 2026 | 4.16 | 5.90 | 0.76 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.20 | 5.43 | 0.8 |
| 07 Thu May 2026 | 5.14 | 4.37 | 1.02 |
| 06 Wed May 2026 | 6.45 | 3.47 | 1.4 |
| 05 Tue May 2026 | 4.28 | 5.49 | 1.24 |
| 04 Mon May 2026 | 4.63 | 5.33 | 1.42 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.67 | 4.90 | 1.19 |
| 07 Thu May 2026 | 5.69 | 3.86 | 1.27 |
| 06 Wed May 2026 | 7.02 | 2.99 | 1.78 |
| 05 Tue May 2026 | 4.76 | 4.98 | 1.4 |
| 04 Mon May 2026 | 5.14 | 4.83 | 1.77 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.17 | 4.45 | 1.35 |
| 07 Thu May 2026 | 6.27 | 3.43 | 1.58 |
| 06 Wed May 2026 | 7.66 | 2.70 | 1.86 |
| 05 Tue May 2026 | 5.27 | 4.49 | 1.55 |
| 04 Mon May 2026 | 5.59 | 4.43 | 1.41 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.63 | 3.95 | 1.45 |
| 07 Thu May 2026 | 6.92 | 3.07 | 1.43 |
| 06 Wed May 2026 | 8.35 | 2.41 | 1.66 |
| 05 Tue May 2026 | 5.84 | 4.05 | 1.65 |
| 04 Mon May 2026 | 6.15 | 3.94 | 1.85 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.11 | 3.45 | 11.45 |
| 07 Thu May 2026 | 7.14 | 2.74 | 107 |
| 06 Wed May 2026 | 7.14 | 2.10 | 105 |
| 05 Tue May 2026 | 7.14 | 3.66 | 96 |
| 04 Mon May 2026 | 7.14 | 3.45 | 112 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.50 | 2.75 | 2.76 |
| 07 Thu May 2026 | 8.84 | 2.12 | 3.16 |
| 06 Wed May 2026 | 10.65 | 1.62 | 2.86 |
| 05 Tue May 2026 | 7.63 | 2.89 | 3.02 |
| 04 Mon May 2026 | 8.13 | 2.81 | 3.22 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.65 | 2.14 | 103 |
| 07 Thu May 2026 | 10.65 | 1.62 | 106 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.50 | 1.83 | 191 |
| 07 Thu May 2026 | 10.50 | 1.40 | 188 |
| 06 Wed May 2026 | 10.50 | 1.10 | 180 |
| 05 Tue May 2026 | 10.50 | 1.98 | 179 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.17 | 1.45 | 11.68 |
| 07 Thu May 2026 | 12.94 | 1.05 | 10.5 |
| 06 Wed May 2026 | 14.78 | 0.84 | 5.31 |
| 05 Tue May 2026 | 11.70 | 1.54 | 14.11 |
| 04 Mon May 2026 | 12.10 | 1.51 | 13.76 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 15.82 | 0.77 | 10.15 |
| 07 Thu May 2026 | 17.19 | 0.60 | 9.75 |
| 06 Wed May 2026 | 19.25 | 0.49 | 9.52 |
| 05 Tue May 2026 | 15.90 | 0.83 | 9.4 |
| 04 Mon May 2026 | 16.23 | 0.84 | 9.98 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.01 | 0.35 | 1 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 26.50 | 0.21 | 2.12 |
| 07 Thu May 2026 | 26.50 | 0.14 | 2.05 |
| 06 Wed May 2026 | 27.10 | 0.17 | 1.87 |
| 05 Tue May 2026 | 25.40 | 0.22 | 1.84 |
| 04 Mon May 2026 | 27.60 | 0.25 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.