CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 121 and 123.43

Daily Target 1120.54
Daily Target 2121.45
Daily Target 3122.96666666667
Daily Target 4123.88
Daily Target 5125.4

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 15 September 2026 122.37 (-1.31%) 123.25 122.05 - 124.48 1.0406 times
Fri 11 September 2026 124.00 (-0.48%) 124.00 122.65 - 124.06 0.9123 times
Thu 10 September 2026 124.60 (0.42%) 124.00 123.70 - 127.60 1.8033 times
Wed 09 September 2026 124.08 (-0.48%) 124.42 124.04 - 125.38 0.7654 times
Tue 08 September 2026 124.68 (0.55%) 124.02 123.85 - 124.84 0.7085 times
Mon 07 September 2026 124.00 (-1.2%) 125.80 124.00 - 126.35 0.7891 times
Fri 04 September 2026 125.50 (-0.24%) 126.30 125.50 - 127.30 0.995 times
Thu 03 September 2026 125.80 (-0.4%) 126.78 125.71 - 128.69 1.0949 times
Wed 02 September 2026 126.30 (0.56%) 125.35 124.38 - 126.99 1.0844 times
Tue 01 September 2026 125.60 (-1.02%) 126.88 125.16 - 127.07 0.8065 times
Mon 31 August 2026 126.90 (-1.13%) 127.50 125.50 - 127.69 1.2975 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 121 and 123.43

Weekly Target 1120.54
Weekly Target 2121.45
Weekly Target 3122.96666666667
Weekly Target 4123.88
Weekly Target 5125.4

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 15 September 2026 122.37 (-1.31%) 123.25 122.05 - 124.48 0.1615 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.7728 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.8194 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.8698 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.5435 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.0436 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.3362 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.5808 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.6894 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 1.1829 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 1.7247 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 118.89 and 125.53

Monthly Target 1117.73
Monthly Target 2120.05
Monthly Target 3124.37
Monthly Target 4126.69
Monthly Target 5131.01

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 15 September 2026 122.37 (-3.57%) 126.88 122.05 - 128.69 0.2522 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6489 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2255 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.5013 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.0589 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.896 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.997 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1278 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1395 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1529 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1522 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 123.95
12 day DMA 125.18
20 day DMA 126.68
35 day DMA 127.57
50 day DMA 127.16
100 day DMA 129.56
150 day DMA 133.79
200 day DMA 137.95

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.79124.5124.75
12 day EMA125.08125.57125.86
20 day EMA125.98126.36126.61
35 day EMA126.42126.66126.82
50 day EMA126.77126.95127.07

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.95124.27124.57
12 day SMA125.18125.66126.12
20 day SMA126.68127.12127.48
35 day SMA127.57127.71127.76
50 day SMA127.16127.24127.31
100 day SMA129.56129.79129.99
150 day SMA133.79133.95134.11
200 day SMA137.95138.07138.18

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 122.33 123.81 122.00 to 124.73 0.99 times
11 Fri 124.31 124.09 122.86 to 124.60 0.99 times
10 Thu 124.63 124.88 123.93 to 128.15 1 times
08 Tue 124.85 124.02 124.02 to 125.30 1.01 times
07 Mon 124.63 126.80 124.18 to 126.80 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 122.89 124.60 122.56 to 125.22 1.11 times
11 Fri 124.95 125.00 123.73 to 125.20 1.07 times
10 Thu 125.29 125.76 124.60 to 128.68 0.98 times
08 Tue 125.45 125.21 125.15 to 125.87 0.94 times
07 Mon 125.19 127.04 124.75 to 127.04 0.89 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 123.41 124.80 123.24 to 125.58 1.24 times
11 Fri 125.74 124.57 124.51 to 125.86 1.09 times
10 Thu 125.82 127.41 125.20 to 129.00 1.02 times
08 Tue 126.27 125.70 125.70 to 126.38 0.84 times
07 Mon 125.95 127.45 125.51 to 127.71 0.81 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
15 Tue September 2026 0.0825.23 0.61
11 Fri September 2026 0.0925.23 0.61
10 Thu September 2026 0.0825.20 0.61

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
15 Tue September 2026 0.1121.15 0.89
11 Fri September 2026 0.1321.15 0.89
10 Thu September 2026 0.1419.90 0.84

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
15 Tue September 2026 0.1219.17 0.05
11 Fri September 2026 0.1715.88 0.04
10 Thu September 2026 0.1815.88 0.04

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
15 Tue September 2026 0.1617.66 0.4
11 Fri September 2026 0.2315.70 0.34
10 Thu September 2026 0.2515.90 0.33

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
15 Tue September 2026 0.2315.49 0.09
11 Fri September 2026 0.2913.30 0.09
10 Thu September 2026 0.3310.83 0.09

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
15 Tue September 2026 0.3112.95 0.41
11 Fri September 2026 0.4210.90 0.39
10 Thu September 2026 0.4810.73 0.41

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
15 Tue September 2026 0.4510.26 0.2
11 Fri September 2026 0.638.81 0.19
10 Thu September 2026 0.708.55 0.2

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
15 Tue September 2026 0.698.33 0.38
11 Fri September 2026 0.996.57 0.4
10 Thu September 2026 1.096.38 0.4

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
15 Tue September 2026 1.036.07 0.38
11 Fri September 2026 1.544.63 0.47
10 Thu September 2026 1.694.50 0.51

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
15 Tue September 2026 1.614.18 0.78
11 Fri September 2026 2.433.00 0.91
10 Thu September 2026 2.632.92 0.92

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
15 Tue September 2026 2.542.63 1.04
11 Fri September 2026 3.711.80 1.2
10 Thu September 2026 3.931.77 1.54

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
15 Tue September 2026 3.901.55 3.13
11 Fri September 2026 5.391.03 6.36
10 Thu September 2026 5.721.03 7.75

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
15 Tue September 2026 7.470.86 7.69
11 Fri September 2026 7.470.58 6.63
10 Thu September 2026 7.730.56 8.09

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
15 Tue September 2026 7.760.49 19.09
11 Fri September 2026 9.710.35 19.11
10 Thu September 2026 9.710.33 17.11

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
15 Tue September 2026 9.950.29 6.29
11 Fri September 2026 12.000.23 9.5
10 Thu September 2026 12.000.22 1.25

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
15 Tue September 2026 14.100.19 115
11 Fri September 2026 14.100.16 116
10 Thu September 2026 17.000.13 232
Back to top | Use Dark Theme