Use Dark Theme
bell notificationshomepagelogin

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 86.83 and 90.09

Daily Target 186.2
Daily Target 287.46
Daily Target 389.46
Daily Target 490.72
Daily Target 592.72

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 13 February 2025 88.72 (-2.01%) 91.00 88.20 - 91.46 1.2281 times
Wed 12 February 2025 90.54 (0.5%) 90.00 87.41 - 91.43 0.974 times
Tue 11 February 2025 90.09 (-3.31%) 93.40 90.00 - 93.49 1.0766 times
Mon 10 February 2025 93.17 (-0.95%) 94.06 91.86 - 94.45 0.5415 times
Fri 07 February 2025 94.06 (-0.84%) 94.99 93.07 - 96.05 0.8495 times
Thu 06 February 2025 94.86 (-1.01%) 96.18 94.26 - 96.45 0.8025 times
Wed 05 February 2025 95.83 (3.22%) 93.70 93.55 - 96.90 1.317 times
Tue 04 February 2025 92.84 (2.46%) 91.50 91.35 - 93.15 0.8557 times
Mon 03 February 2025 90.61 (-2.85%) 91.91 89.47 - 92.02 0.8342 times
Fri 31 January 2025 93.27 (2.6%) 91.40 90.75 - 94.00 1.521 times
Thu 30 January 2025 90.91 (-1.11%) 92.40 90.50 - 92.40 1.2201 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 84.55 and 91.59

Weekly Target 183.15
Weekly Target 285.94
Weekly Target 390.193333333333
Weekly Target 492.98
Weekly Target 597.23

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 13 February 2025 88.72 (-5.68%) 94.06 87.41 - 94.45 0.8321 times
Fri 07 February 2025 94.06 (0.85%) 91.91 89.47 - 96.90 1.0147 times
Fri 31 January 2025 93.27 (-3.6%) 96.00 90.32 - 97.60 1.6901 times
Fri 24 January 2025 96.75 (-1.15%) 98.11 95.72 - 102.00 0.8299 times
Fri 17 January 2025 97.88 (5.44%) 92.15 87.79 - 98.37 1.4345 times
Fri 10 January 2025 92.83 (-8.5%) 101.45 92.65 - 101.77 1.0468 times
Fri 03 January 2025 101.45 (1.09%) 100.36 98.70 - 103.14 0.9767 times
Fri 27 December 2024 100.36 (0.75%) 101.10 99.10 - 102.63 0.5757 times
Fri 20 December 2024 99.61 (-6.54%) 106.50 99.37 - 108.41 0.8192 times
Fri 13 December 2024 106.58 (-2.51%) 109.60 104.00 - 110.25 0.7803 times
Fri 06 December 2024 109.32 (7.17%) 101.69 101.15 - 110.80 1.8138 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 83.32 and 92.81

Monthly Target 181.52
Monthly Target 285.12
Monthly Target 391.01
Monthly Target 494.61
Monthly Target 5100.5

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 13 February 2025 88.72 (-4.88%) 91.91 87.41 - 96.90 0.3242 times
Fri 31 January 2025 93.27 (-6.84%) 100.55 87.79 - 103.14 0.954 times
Tue 31 December 2024 100.12 (-1.85%) 101.69 98.70 - 110.80 0.7956 times
Fri 29 November 2024 102.01 (-0.62%) 103.80 92.52 - 106.49 0.741 times
Thu 31 October 2024 102.65 (-7.8%) 111.05 92.98 - 112.46 0.9042 times
Mon 30 September 2024 111.33 (-0.18%) 111.86 100.69 - 113.50 1.1324 times
Fri 30 August 2024 111.53 (-2.77%) 115.50 104.04 - 115.60 0.7921 times
Wed 31 July 2024 114.71 (-3.98%) 119.35 109.00 - 120.19 1.1413 times
Fri 28 June 2024 119.47 (1.25%) 124.80 96.20 - 128.90 1.7605 times
Fri 31 May 2024 118.00 (-81.03%) 623.85 111.80 - 632.90 1.4547 times
Tue 30 April 2024 621.95 (7.04%) 585.45 562.70 - 629.70 0.2263 times

 monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 91.32
12 day DMA 92.24
20 day DMA 94.08
35 day DMA 95.41
50 day DMA 98.38
100 day DMA 100.85
150 day DMA 103.86
200 day DMA 130.54

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8191.8592.51
12 day EMA92.2992.9493.38
20 day EMA93.5194.0194.38
35 day EMA95.9696.3996.73
50 day EMA98.1398.5198.83

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3292.5493.6
12 day SMA92.2492.4992.61
20 day SMA94.0894.5294.72
35 day SMA95.4195.7696.04
50 day SMA98.3898.7899.07
100 day SMA100.85101.02101.16
150 day SMA103.86104.03104.2
200 day SMA130.54133.2135.83

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
13 Thu 88.99 90.97 88.74 to 91.49 0.99 times
12 Wed 90.90 90.11 87.52 to 91.62 0.98 times
11 Tue 90.52 93.69 90.20 to 93.69 1.01 times
10 Mon 93.32 94.30 92.01 to 94.36 1.01 times
07 Fri 94.20 94.82 93.25 to 96.39 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 89.43 92.00 89.22 to 92.00 1.38 times
12 Wed 91.42 90.32 88.10 to 92.09 1.17 times
11 Tue 91.11 94.05 90.74 to 94.05 1 times
10 Mon 93.87 94.88 92.60 to 94.88 0.78 times
07 Fri 94.79 95.36 93.87 to 96.88 0.68 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 90.02 92.50 89.82 to 92.50 1.32 times
12 Wed 92.35 90.93 88.85 to 92.62 1.13 times
11 Tue 91.67 94.46 91.57 to 94.46 0.94 times
10 Mon 94.46 95.10 93.25 to 95.13 0.83 times
07 Fri 95.34 96.23 94.67 to 96.84 0.77 times

Option chain for Canara Bank CANBK 27 Thu February 2025 expiry

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
13 Thu February 2025 0.0525.20 0.75
12 Wed February 2025 0.0525.20 0.75
11 Tue February 2025 0.0525.20 0.75
10 Mon February 2025 0.0525.20 0.75
07 Fri February 2025 0.0525.20 0.67

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
13 Thu February 2025 0.0522.50 0.09
12 Wed February 2025 0.0522.50 0.09
11 Tue February 2025 0.1022.50 0.09
10 Mon February 2025 0.0522.50 0.09
07 Fri February 2025 0.1022.50 0.08

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
13 Thu February 2025 0.0524.95 0.26
12 Wed February 2025 0.0525.75 0.34
11 Tue February 2025 0.0523.15 0.32
10 Mon February 2025 0.0521.35 0.33
07 Fri February 2025 0.0521.35 0.32

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
13 Thu February 2025 0.0520.00 0.06
12 Wed February 2025 0.1020.00 0.06
11 Tue February 2025 0.1020.00 0.06
10 Mon February 2025 0.1020.00 0.06
07 Fri February 2025 0.1020.00 0.06

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
13 Thu February 2025 0.1020.85 0.69
12 Wed February 2025 0.1019.70 0.69
11 Tue February 2025 0.1019.70 0.68
10 Mon February 2025 0.1015.70 0.68
07 Fri February 2025 0.1515.70 0.68

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
13 Thu February 2025 0.0517.00 0.03
12 Wed February 2025 0.0517.00 0.03
11 Tue February 2025 0.0517.00 0.03
10 Mon February 2025 0.1017.00 0.02
07 Fri February 2025 0.1517.00 0.02

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
13 Thu February 2025 0.0519.90 0.13
12 Wed February 2025 0.1519.90 0.13
11 Tue February 2025 0.1011.80 0.12
10 Mon February 2025 0.1511.80 0.12
07 Fri February 2025 0.1511.80 0.12

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
13 Thu February 2025 0.1015.20 0.15
12 Wed February 2025 0.1515.20 0.14
11 Tue February 2025 0.1515.20 0.12
10 Mon February 2025 0.2015.20 0.11
07 Fri February 2025 0.2015.20 0.11

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
13 Thu February 2025 0.1010.45 0.01
12 Wed February 2025 0.1510.45 0.01
11 Tue February 2025 0.1510.45 0.01
10 Mon February 2025 0.2510.45 0.01
07 Fri February 2025 0.2510.45 0.01

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
13 Thu February 2025 0.1515.40 0.29
12 Wed February 2025 0.2014.65 0.28
11 Tue February 2025 0.2014.65 0.27
10 Mon February 2025 0.3012.60 0.27
07 Fri February 2025 0.3510.05 0.28

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
13 Thu February 2025 0.1513.25 0.12
12 Wed February 2025 0.2013.25 0.14
11 Tue February 2025 0.2010.35 0.13
10 Mon February 2025 0.3510.35 0.11
07 Fri February 2025 0.4010.35 0.11

CanaraBank CANBK Option strike: 103.00

Date CE PE PCR
13 Thu February 2025 0.1512.35 0.1
12 Wed February 2025 0.2512.00 0.12
11 Tue February 2025 0.2012.00 0.09
10 Mon February 2025 0.3510.65 0.09
07 Fri February 2025 0.459.05 0.08

CanaraBank CANBK Option strike: 102.00

Date CE PE PCR
13 Thu February 2025 0.2011.00 0.22
12 Wed February 2025 0.2511.00 0.23
11 Tue February 2025 0.259.65 0.17
10 Mon February 2025 0.459.65 0.17
07 Fri February 2025 0.558.90 0.17

CanaraBank CANBK Option strike: 101.00

Date CE PE PCR
13 Thu February 2025 0.2011.85 0.53
12 Wed February 2025 0.309.75 0.5
11 Tue February 2025 0.308.95 0.45
10 Mon February 2025 0.558.05 0.42
07 Fri February 2025 0.707.30 0.45

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
13 Thu February 2025 0.2511.25 0.23
12 Wed February 2025 0.359.30 0.24
11 Tue February 2025 0.409.80 0.26
10 Mon February 2025 0.657.30 0.34
07 Fri February 2025 0.856.50 0.36

CanaraBank CANBK Option strike: 99.00

Date CE PE PCR
13 Thu February 2025 0.3010.30 0.59
12 Wed February 2025 0.458.95 0.61
11 Tue February 2025 0.458.95 0.56
10 Mon February 2025 0.806.35 0.53
07 Fri February 2025 1.055.95 0.52

CanaraBank CANBK Option strike: 98.00

Date CE PE PCR
13 Thu February 2025 0.357.85 0.23
12 Wed February 2025 0.507.35 0.23
11 Tue February 2025 0.558.05 0.21
10 Mon February 2025 1.005.60 0.22
07 Fri February 2025 1.304.95 0.2

CanaraBank CANBK Option strike: 97.00

Date CE PE PCR
13 Thu February 2025 0.408.35 0.3
12 Wed February 2025 0.606.65 0.32
11 Tue February 2025 0.707.05 0.35
10 Mon February 2025 1.205.60 0.43
07 Fri February 2025 1.604.25 0.42

CanaraBank CANBK Option strike: 96.00

Date CE PE PCR
13 Thu February 2025 0.507.55 0.35
12 Wed February 2025 0.755.80 0.36
11 Tue February 2025 0.806.20 0.32
10 Mon February 2025 1.504.15 0.39
07 Fri February 2025 1.953.65 0.41

CanaraBank CANBK Option strike: 95.00

Date CE PE PCR
13 Thu February 2025 0.606.55 0.43
12 Wed February 2025 1.005.20 0.49
11 Tue February 2025 1.005.45 0.49
10 Mon February 2025 1.853.45 0.65
07 Fri February 2025 2.403.05 0.7

CanaraBank CANBK Option strike: 94.00

Date CE PE PCR
13 Thu February 2025 0.755.65 0.51
12 Wed February 2025 1.204.30 0.65
11 Tue February 2025 1.254.60 0.65
10 Mon February 2025 2.252.90 0.74
07 Fri February 2025 2.902.55 0.88

CanaraBank CANBK Option strike: 93.00

Date CE PE PCR
13 Thu February 2025 0.904.90 0.58
12 Wed February 2025 1.503.60 0.66
11 Tue February 2025 1.553.90 0.75
10 Mon February 2025 2.702.35 0.81
07 Fri February 2025 3.452.10 1.11

CanaraBank CANBK Option strike: 92.00

Date CE PE PCR
13 Thu February 2025 1.154.10 0.7
12 Wed February 2025 1.903.00 0.77
11 Tue February 2025 1.903.30 0.8
10 Mon February 2025 3.251.95 1.22
07 Fri February 2025 4.051.75 1.41

CanaraBank CANBK Option strike: 91.00

Date CE PE PCR
13 Thu February 2025 1.453.35 0.74
12 Wed February 2025 2.302.45 1.35
11 Tue February 2025 2.302.70 1.22
10 Mon February 2025 3.901.50 1.9
07 Fri February 2025 4.751.40 2.24

CanaraBank CANBK Option strike: 90.00

Date CE PE PCR
13 Thu February 2025 1.852.80 0.92
12 Wed February 2025 2.852.00 1.36
11 Tue February 2025 2.802.20 1.89
10 Mon February 2025 4.651.20 1.73
07 Fri February 2025 5.401.20 2

CanaraBank CANBK Option strike: 89.00

Date CE PE PCR
13 Thu February 2025 2.302.20 1.53
12 Wed February 2025 3.501.65 2.74
11 Tue February 2025 3.501.75 2.81
10 Mon February 2025 5.351.00 2.97
07 Fri February 2025 5.950.95 2.65

CanaraBank CANBK Option strike: 88.00

Date CE PE PCR
13 Thu February 2025 2.851.75 2.8
12 Wed February 2025 4.201.30 3.81
11 Tue February 2025 4.051.45 9.54
10 Mon February 2025 6.000.80 7.62
07 Fri February 2025 6.850.75 7.82

CanaraBank CANBK Option strike: 87.00

Date CE PE PCR
13 Thu February 2025 3.451.35 2.58
12 Wed February 2025 4.951.10 2.83
11 Tue February 2025 4.651.15 5.18
10 Mon February 2025 6.950.65 6.97
07 Fri February 2025 8.000.65 5.38

CanaraBank CANBK Option strike: 86.00

Date CE PE PCR
13 Thu February 2025 4.151.10 4.65
12 Wed February 2025 5.800.85 7.16
11 Tue February 2025 5.500.90 7.74
10 Mon February 2025 7.850.55 10
07 Fri February 2025 9.850.55 9.48

CanaraBank CANBK Option strike: 85.00

Date CE PE PCR
13 Thu February 2025 4.950.85 3.17
12 Wed February 2025 6.700.70 4.02
11 Tue February 2025 6.300.75 4.06
10 Mon February 2025 8.800.45 3.93
07 Fri February 2025 9.550.40 3.49

CanaraBank CANBK Option strike: 84.00

Date CE PE PCR
13 Thu February 2025 5.700.70 7.39
12 Wed February 2025 7.250.55 8.94
11 Tue February 2025 7.200.55 6.14
10 Mon February 2025 11.100.35 7.24
07 Fri February 2025 11.100.40 7.35

CanaraBank CANBK Option strike: 83.00

Date CE PE PCR
13 Thu February 2025 6.550.55 7.33
12 Wed February 2025 8.450.45 6.84
11 Tue February 2025 10.150.45 5.71
10 Mon February 2025 10.150.30 7.94
07 Fri February 2025 12.000.30 8.44

CanaraBank CANBK Option strike: 82.00

Date CE PE PCR
13 Thu February 2025 7.350.40 17.38
12 Wed February 2025 8.600.35 29.43

CanaraBank CANBK Option strike: 81.00

Date CE PE PCR
13 Thu February 2025 8.300.35 12.67
12 Wed February 2025 10.700.40 12.1
11 Tue February 2025 14.000.25 23
10 Mon February 2025 14.000.20 17.33
07 Fri February 2025 14.000.20 17.33

CanaraBank CANBK Option strike: 80.00

Date CE PE PCR
13 Thu February 2025 9.200.30 30.76
12 Wed February 2025 11.800.25 36.38
11 Tue February 2025 11.000.25 35.75
10 Mon February 2025 15.450.20 33
07 Fri February 2025 15.450.20 31.73
Back to top Use Dark Theme