CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 124.8 and 127.05

Daily Target 1	124.2
Daily Target 2	125.4
Daily Target 3	126.45
Daily Target 4	127.65
Daily Target 5	128.7

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Wed 22 July 2026	126.60 (-0.72%)	127.50	125.25 - 127.50	0.5622 times
Tue 21 July 2026	127.52 (-1.01%)	128.82	127.19 - 131.20	1.0176 times
Mon 20 July 2026	128.82 (3.05%)	125.15	125.06 - 129.60	1.8262 times
Fri 17 July 2026	125.01 (-0.71%)	125.90	124.30 - 126.09	0.7968 times
Thu 16 July 2026	125.90 (-0.45%)	127.00	125.35 - 127.19	0.4741 times
Wed 15 July 2026	126.47 (0.58%)	126.50	126.10 - 128.20	1.006 times
Tue 14 July 2026	125.74 (-2.78%)	128.00	125.32 - 128.90	0.773 times
Mon 13 July 2026	129.33 (0.43%)	127.47	126.44 - 129.73	0.7952 times
Fri 10 July 2026	128.78 (3.19%)	125.40	125.31 - 131.48	1.6834 times
Thu 09 July 2026	124.80 (3.01%)	121.77	121.50 - 125.30	1.0655 times
Wed 08 July 2026	121.15 (-3.1%)	124.00	120.50 - 124.93	1.5594 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 125.83 and 131.97

Weekly Target 1	121.48
Weekly Target 2	124.04
Weekly Target 3	127.62
Weekly Target 4	130.18
Weekly Target 5	133.76

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Wed 22 July 2026	126.60 (1.27%)	125.15	125.06 - 131.20	0.5974 times
Fri 17 July 2026	125.01 (-2.93%)	127.47	124.30 - 129.73	0.6743 times
Fri 10 July 2026	128.78 (1.25%)	126.61	120.50 - 131.48	0.9832 times
Fri 03 July 2026	127.19 (-1.36%)	128.86	124.61 - 129.59	1.7551 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.7045 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	0.8644 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.4375 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.2859 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	0.9763 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.7214 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.372 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 123.55 and 134.53

Monthly Target 1	115.21
Monthly Target 2	120.91
Monthly Target 3	126.19333333333
Monthly Target 4	131.89
Monthly Target 5	137.17

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Wed 22 July 2026	126.60 (0.86%)	126.06	120.50 - 131.48	0.7643 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.3273 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9362 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.7922 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.8815 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	0.9971 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0074 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0193 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0186 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.256 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9325 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	126.77
12 day DMA	126.26
20 day DMA	126.61
35 day DMA	129.52
50 day DMA	129.5
100 day DMA	134.52
150 day DMA	139.77
200 day DMA	139.19

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.93	127.1	126.89
12 day EMA	126.92	126.98	126.88
20 day EMA	127.45	127.54	127.54
35 day EMA	128.26	128.36	128.41
50 day EMA	129.65	129.77	129.86

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126.77	126.74	126.39
12 day SMA	126.26	126.25	126.22
20 day SMA	126.61	126.8	127.16
35 day SMA	129.52	129.59	129.6
50 day SMA	129.5	129.56	129.7
100 day SMA	134.52	134.8	135.02
150 day SMA	139.77	139.9	140.02
200 day SMA	139.19	139.14	139.11

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	127.74	129.42	127.31 to 131.45	0.96 times
20 Mon	129.42	125.97	125.78 to 130.18	0.98 times
17 Fri	125.45	126.00	124.76 to 126.33	1.02 times
16 Thu	126.39	127.34	125.62 to 127.65	1.01 times
15 Wed	126.96	126.94	126.43 to 128.78	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	128.45	129.60	128.04 to 132.10	1.39 times
20 Mon	130.09	126.99	126.69 to 130.70	1.14 times
17 Fri	126.04	126.45	125.34 to 127.05	0.85 times
16 Thu	127.05	128.00	126.38 to 128.20	0.83 times
15 Wed	127.55	127.35	127.34 to 129.33	0.78 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	129.19	132.02	128.80 to 132.70	1.29 times
20 Mon	130.66	127.70	127.70 to 131.33	1.02 times
17 Fri	126.77	127.48	126.20 to 127.48	1 times
16 Thu	127.92	127.84	127.21 to 128.89	0.94 times
15 Wed	128.33	127.91	127.91 to 130.00	0.75 times

Option chain for Canara Bank CANBK 28 Tue July 2026 expiry

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
21 Tue July 2026	0.02	26.50	0.29
20 Mon July 2026	0.02	26.50	0.29
17 Fri July 2026	0.02	26.50	0.29
16 Thu July 2026	0.02	26.50	0.29

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
21 Tue July 2026	0.02	26.60	0.15
20 Mon July 2026	0.02	26.60	0.15
17 Fri July 2026	0.03	26.60	0.15
16 Thu July 2026	0.03	26.60	0.15

CanaraBank CANBK Option strike: 153.80

Date	CE	PE	PCR
21 Tue July 2026	0.07	24.75	0.51
20 Mon July 2026	0.07	24.75	0.51
17 Fri July 2026	0.04	28.45	0.5
16 Thu July 2026	0.04	23.88	0.5

CanaraBank CANBK Option strike: 151.80

Date	CE	PE	PCR
21 Tue July 2026	0.03	23.50	0.25
20 Mon July 2026	0.03	23.50	0.2
17 Fri July 2026	0.03	23.50	0.2
16 Thu July 2026	0.12	23.50	0.17

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	19.25	0.25
20 Mon July 2026	0.08	21.10	0.24
17 Fri July 2026	0.04	24.50	0.46
16 Thu July 2026	0.07	22.65	0.42

CanaraBank CANBK Option strike: 145.80

Date	CE	PE	PCR
21 Tue July 2026	0.10	18.18	1.31
20 Mon July 2026	0.12	16.20	1.26
17 Fri July 2026	0.09	20.88	1.27
16 Thu July 2026	0.13	18.20	1.27

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
21 Tue July 2026	0.11	17.30	0.28
20 Mon July 2026	0.14	16.96	0.4
17 Fri July 2026	0.09	18.75	0.44
16 Thu July 2026	0.14	18.75	0.43

CanaraBank CANBK Option strike: 143.80

Date	CE	PE	PCR
21 Tue July 2026	0.23	16.97	0.11
20 Mon July 2026	0.23	16.97	0.11
17 Fri July 2026	0.23	16.97	0.11
16 Thu July 2026	0.23	16.97	0.11

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	12.35	0.07
20 Mon July 2026	0.39	12.35	0.09
17 Fri July 2026	0.33	12.35	0.08
16 Thu July 2026	0.33	12.35	0.08

CanaraBank CANBK Option strike: 140.80

Date	CE	PE	PCR
21 Tue July 2026	0.21	13.20	0.98
20 Mon July 2026	0.35	12.92	1.06
17 Fri July 2026	0.21	14.00	1.25
16 Thu July 2026	0.25	14.00	1.08

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	12.50	0.55
20 Mon July 2026	0.39	10.98	0.64
17 Fri July 2026	0.26	14.58	0.64
16 Thu July 2026	0.33	13.38	0.65

CanaraBank CANBK Option strike: 139.80

Date	CE	PE	PCR
21 Tue July 2026	0.29	7.46	0.06
20 Mon July 2026	0.27	7.46	0.05
17 Fri July 2026	0.27	7.46	0.05
16 Thu July 2026	0.34	7.46	0.05

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	9.80	0.06
20 Mon July 2026	0.57	9.92	0.07
17 Fri July 2026	0.32	10.90	0.06
16 Thu July 2026	0.45	10.90	0.06

CanaraBank CANBK Option strike: 137.50

Date	CE	PE	PCR
21 Tue July 2026	0.40	8.70	0.01
20 Mon July 2026	0.62	8.70	0.02
17 Fri July 2026	0.38	8.70	0.04
16 Thu July 2026	0.60	8.70	0.03

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
21 Tue July 2026	0.53	8.76	0.03
20 Mon July 2026	0.85	8.67	0.04
17 Fri July 2026	0.52	6.85	0.04
16 Thu July 2026	0.64	6.85	0.04

CanaraBank CANBK Option strike: 135.80

Date	CE	PE	PCR
21 Tue July 2026	0.53	7.30	1.06
20 Mon July 2026	0.94	7.30	1.08
17 Fri July 2026	0.51	10.78	1.13
16 Thu July 2026	0.67	9.20	1.14

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
21 Tue July 2026	0.64	7.96	0.34
20 Mon July 2026	1.11	6.72	0.33
17 Fri July 2026	0.61	10.03	0.41
16 Thu July 2026	0.78	9.00	0.41

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
21 Tue July 2026	0.80	7.04	0.09
20 Mon July 2026	1.33	6.24	0.1
17 Fri July 2026	0.77	8.02	0.08
16 Thu July 2026	0.94	8.02	0.07

CanaraBank CANBK Option strike: 133.80

Date	CE	PE	PCR
21 Tue July 2026	0.84	6.86	0.35
20 Mon July 2026	1.35	6.03	0.36
17 Fri July 2026	0.79	6.33	0.43
16 Thu July 2026	0.99	6.33	0.55

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
21 Tue July 2026	0.99	6.25	0.08
20 Mon July 2026	1.59	5.49	0.08
17 Fri July 2026	0.91	7.95	0.08
16 Thu July 2026	1.12	7.95	0.06

CanaraBank CANBK Option strike: 132.80

Date	CE	PE	PCR
21 Tue July 2026	1.02	6.10	0.29
20 Mon July 2026	1.62	5.37	0.33
17 Fri July 2026	0.97	8.12	0.6
16 Thu July 2026	1.16	7.98	0.61

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
21 Tue July 2026	1.08	5.16	0.23
20 Mon July 2026	1.71	5.16	0.21
17 Fri July 2026	1.01	7.57	0.24
16 Thu July 2026	1.25	7.57	0.3

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
21 Tue July 2026	1.23	5.48	0.23
20 Mon July 2026	1.94	4.69	0.3
17 Fri July 2026	1.10	7.55	0.27
16 Thu July 2026	1.36	6.83	0.37

CanaraBank CANBK Option strike: 131.80

Date	CE	PE	PCR
21 Tue July 2026	1.29	5.26	0.48
20 Mon July 2026	2.01	4.53	0.52
17 Fri July 2026	1.15	7.14	0.69
16 Thu July 2026	1.37	7.14	0.68

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
21 Tue July 2026	1.50	4.75	0.29
20 Mon July 2026	2.31	4.07	0.35
17 Fri July 2026	1.31	6.79	0.31
16 Thu July 2026	1.66	4.36	0.71

CanaraBank CANBK Option strike: 130.80

Date	CE	PE	PCR
21 Tue July 2026	1.57	4.62	0.45
20 Mon July 2026	2.41	3.92	0.47
17 Fri July 2026	1.37	6.81	0.46
16 Thu July 2026	1.76	6.39	0.44

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
21 Tue July 2026	1.84	4.14	0.4
20 Mon July 2026	2.78	3.45	0.43
17 Fri July 2026	1.56	6.03	0.41
16 Thu July 2026	1.92	5.43	0.44

CanaraBank CANBK Option strike: 129.80

Date	CE	PE	PCR
21 Tue July 2026	1.91	3.97	0.54
20 Mon July 2026	2.86	3.36	0.66
17 Fri July 2026	1.61	5.96	0.97
16 Thu July 2026	2.00	5.13	0.81

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
21 Tue July 2026	2.23	3.49	0.6
20 Mon July 2026	3.29	2.91	0.59
17 Fri July 2026	1.82	5.32	0.39
16 Thu July 2026	2.24	4.87	0.41

CanaraBank CANBK Option strike: 128.80

Date	CE	PE	PCR
21 Tue July 2026	2.28	3.40	0.53
20 Mon July 2026	3.33	2.82	0.54
17 Fri July 2026	1.90	5.33	0.52
16 Thu July 2026	2.36	4.43	0.44

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
21 Tue July 2026	2.63	2.96	0.59
20 Mon July 2026	3.81	2.49	0.81
17 Fri July 2026	2.16	4.66	0.68
16 Thu July 2026	2.61	4.23	0.75

CanaraBank CANBK Option strike: 127.80

Date	CE	PE	PCR
21 Tue July 2026	2.72	2.82	0.82
20 Mon July 2026	3.87	2.42	0.84
17 Fri July 2026	2.22	4.60	1.08
16 Thu July 2026	2.65	3.88	1.07

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
21 Tue July 2026	2.87	2.69	0.77
20 Mon July 2026	4.05	2.28	0.76
17 Fri July 2026	2.34	4.33	0.65
16 Thu July 2026	2.84	3.93	0.66

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
21 Tue July 2026	3.14	2.41	0.93
20 Mon July 2026	4.40	2.05	1.01
17 Fri July 2026	2.51	4.01	0.75
16 Thu July 2026	3.03	3.65	0.75

CanaraBank CANBK Option strike: 126.80

Date	CE	PE	PCR
21 Tue July 2026	3.26	2.32	1.08
20 Mon July 2026	4.37	2.02	0.97
17 Fri July 2026	2.59	3.89	0.88
16 Thu July 2026	3.10	3.56	0.77

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
21 Tue July 2026	3.71	1.95	0.75
20 Mon July 2026	4.92	1.68	0.84
17 Fri July 2026	2.94	3.43	0.67
16 Thu July 2026	3.54	3.11	0.62

CanaraBank CANBK Option strike: 125.80

Date	CE	PE	PCR
21 Tue July 2026	3.80	1.88	0.71
20 Mon July 2026	5.13	1.62	0.69
17 Fri July 2026	3.04	3.31	0.69
16 Thu July 2026	3.63	3.00	0.74

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
21 Tue July 2026	4.27	1.59	1.48
20 Mon July 2026	5.67	1.37	1.39
17 Fri July 2026	3.41	2.93	1.08
16 Thu July 2026	4.05	2.66	0.97

CanaraBank CANBK Option strike: 124.80

Date	CE	PE	PCR
21 Tue July 2026	4.39	1.50	0.89
20 Mon July 2026	5.76	1.37	0.91
17 Fri July 2026	3.53	2.82	0.9
16 Thu July 2026	4.61	2.54	1.21

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
21 Tue July 2026	5.03	1.26	1.13
20 Mon July 2026	6.51	1.12	1.13
17 Fri July 2026	3.96	2.45	1.07
16 Thu July 2026	4.76	2.30	1.06

CanaraBank CANBK Option strike: 123.80

Date	CE	PE	PCR
21 Tue July 2026	5.23	1.20	0.45
20 Mon July 2026	4.62	1.07	0.42
17 Fri July 2026	4.62	2.38	0.4
16 Thu July 2026	4.62	2.23	0.42

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
21 Tue July 2026	5.73	1.00	1.61
20 Mon July 2026	7.71	0.90	1.44
17 Fri July 2026	4.56	2.04	1.25
16 Thu July 2026	5.85	1.92	1.26

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
21 Tue July 2026	7.83	0.94	0.77
20 Mon July 2026	7.83	0.83	0.79
17 Fri July 2026	6.19	1.89	0.73
16 Thu July 2026	6.19	1.61	0.64

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
21 Tue July 2026	6.60	0.81	2.27
20 Mon July 2026	7.06	0.72	2.33
17 Fri July 2026	5.19	1.70	2.54
16 Thu July 2026	5.90	1.56	2.29

CanaraBank CANBK Option strike: 120.80

Date	CE	PE	PCR
21 Tue July 2026	7.41	0.58	3.03
20 Mon July 2026	5.98	0.55	3.06
17 Fri July 2026	5.98	1.32	4.41
16 Thu July 2026	7.07	1.24	4.32

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
21 Tue July 2026	8.17	0.46	5.03
20 Mon July 2026	9.80	0.43	4.01
17 Fri July 2026	6.61	1.12	4.8
16 Thu July 2026	7.39	1.05	4.67

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
21 Tue July 2026	10.15	0.29	23.2
20 Mon July 2026	10.22	0.28	24.8
17 Fri July 2026	10.22	0.71	32.7
16 Thu July 2026	10.22	0.70	26.5

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
21 Tue July 2026	12.39	0.63	1.5
20 Mon July 2026	12.39	0.63	1.5
17 Fri July 2026	9.90	0.63	1.48
16 Thu July 2026	9.90	0.63	1.48

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
21 Tue July 2026	12.73	0.18	4.66
20 Mon July 2026	12.73	0.19	4.69
17 Fri July 2026	10.61	0.46	7.49
16 Thu July 2026	10.61	0.46	7.6

CanaraBank CANBK Option strike: 115.80

Date	CE	PE	PCR
21 Tue July 2026	13.42	0.18	5.74
20 Mon July 2026	10.80	0.17	5.95
17 Fri July 2026	10.80	0.47	7.53
16 Thu July 2026	14.21	0.47	7.53

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
21 Tue July 2026	14.50	0.15	12.47
20 Mon July 2026	14.50	0.15	12.35
17 Fri July 2026	12.87	0.39	13.34
16 Thu July 2026	12.87	0.37	13.17

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
21 Tue July 2026	17.00	0.05	11
20 Mon July 2026	17.00	0.06	11.67
17 Fri July 2026	17.00	0.13	12.71
16 Thu July 2026	17.00	0.14	12.38

CanaraBank CANBK Option strike: 103.80

Date	CE	PE	PCR
21 Tue July 2026	24.44	0.02	32.5
20 Mon July 2026	24.44	0.03	38.5
17 Fri July 2026	24.44	0.12	27.33
16 Thu July 2026	24.44	0.12	27.33

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
21 Tue July 2026	30.00	0.01	5.5
20 Mon July 2026	30.00	0.04	6.5
17 Fri July 2026	30.00	0.04	6.5
16 Thu July 2026	30.00	0.04	7

Feed