CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 147.7 and 151.75

Daily Target 1	144.52
Daily Target 2	146.82
Daily Target 3	148.57
Daily Target 4	150.87
Daily Target 5	152.62

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Mon 17 November 2025	149.12 (2.09%)	146.60	146.27 - 150.32	1.3504 times
Fri 14 November 2025	146.07 (1.83%)	143.88	143.36 - 146.38	0.8008 times
Thu 13 November 2025	143.45 (-0.08%)	143.50	143.00 - 145.00	0.833 times
Wed 12 November 2025	143.57 (1.92%)	141.70	141.37 - 144.54	1.2017 times
Tue 11 November 2025	140.87 (-0.12%)	140.60	137.95 - 141.39	0.6601 times
Mon 10 November 2025	141.04 (0.26%)	141.25	139.90 - 142.60	0.8567 times
Fri 07 November 2025	140.67 (1.03%)	138.70	136.57 - 141.41	0.8321 times
Thu 06 November 2025	139.24 (-0.26%)	140.25	138.84 - 140.75	0.6746 times
Tue 04 November 2025	139.60 (0%)	139.70	138.55 - 140.69	1.0436 times
Mon 03 November 2025	139.60 (1.91%)	137.67	137.30 - 141.45	1.7467 times
Fri 31 October 2025	136.99 (3.09%)	131.39	131.20 - 138.60	2.4368 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 147.7 and 151.75

Weekly Target 1	144.52
Weekly Target 2	146.82
Weekly Target 3	148.57
Weekly Target 4	150.87
Weekly Target 5	152.62

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Mon 17 November 2025	149.12 (2.09%)	146.60	146.27 - 150.32	0.3157 times
Fri 14 November 2025	146.07 (3.84%)	141.25	137.95 - 146.38	1.0175 times
Fri 07 November 2025	140.67 (2.69%)	137.67	136.57 - 141.45	1.0045 times
Fri 31 October 2025	136.99 (8.98%)	126.25	125.73 - 138.60	2.0311 times
Fri 24 October 2025	125.70 (0.17%)	126.20	124.73 - 129.45	0.6191 times
Fri 17 October 2025	125.49 (-1.49%)	127.30	124.60 - 130.14	0.7309 times
Fri 10 October 2025	127.39 (1.18%)	126.00	124.70 - 128.60	0.9671 times
Fri 03 October 2025	125.90 (6.62%)	118.58	118.26 - 126.42	1.0507 times
Fri 26 September 2025	118.08 (0.27%)	117.64	116.93 - 124.55	1.3265 times
Fri 19 September 2025	117.76 (6.13%)	111.49	111.21 - 118.40	0.9368 times
Fri 12 September 2025	110.96 (3.57%)	107.49	107.12 - 113.40	0.4474 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 142.85 and 156.6

Monthly Target 1	131.59
Monthly Target 2	140.35
Monthly Target 3	145.33666666667
Monthly Target 4	154.1
Monthly Target 5	159.09

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Mon 17 November 2025	149.12 (8.85%)	137.67	136.57 - 150.32	0.6362 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3233 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9825 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5987 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2186 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1285 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.3187 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.1122 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.8721 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.8093 times
Fri 31 January 2025	93.27 (-6.84%)	100.55	87.79 - 103.14	1.0573 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	144.62
12 day DMA	141.09
20 day DMA	135.66
35 day DMA	131.13
50 day DMA	125.83
100 day DMA	118.18
150 day DMA	113.79
200 day DMA	107.36

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.21	143.26	141.86
12 day EMA	141.05	139.58	138.4
20 day EMA	137.3	136.06	135.01
35 day EMA	131.4	130.36	129.44
50 day EMA	126.06	125.12	124.27

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.62	143	141.92
12 day SMA	141.09	139.4	138.06
20 day SMA	135.66	134.57	133.69
35 day SMA	131.13	130.38	129.69
50 day SMA	125.83	125.01	124.21
100 day SMA	118.18	117.77	117.38
150 day SMA	113.79	113.39	112.99
200 day SMA	107.36	107.1	106.86

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	149.18	146.97	146.60 to 150.40	0.9 times
14 Fri	146.51	143.90	143.55 to 146.81	0.97 times
13 Thu	143.66	144.10	143.28 to 145.34	0.99 times
12 Wed	143.85	141.16	141.16 to 144.77	1.04 times
11 Tue	141.12	141.07	138.21 to 141.64	1.11 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	150.15	147.90	147.90 to 151.35	1.42 times
14 Fri	147.39	144.91	144.91 to 147.75	1.23 times
13 Thu	144.59	144.94	144.30 to 146.25	0.91 times
12 Wed	144.77	142.99	142.83 to 145.73	0.73 times
11 Tue	142.06	141.75	139.20 to 142.60	0.71 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	150.98	149.34	149.25 to 152.10	1.22 times
14 Fri	148.26	145.42	145.42 to 148.53	1.12 times
13 Thu	145.42	146.03	145.27 to 147.00	0.99 times
12 Wed	145.65	144.12	144.00 to 146.36	0.91 times
11 Tue	142.99	142.86	140.02 to 143.40	0.75 times

Option chain for Canara Bank CANBK 25 Tue November 2025 expiry

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
17 Mon November 2025	0.14	12.85	0.35

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
17 Mon November 2025	0.21	10.81	0.12
14 Fri November 2025	0.13	13.96	0.27
13 Thu November 2025	0.11	16.49	0.12

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
17 Mon November 2025	0.33	9.06	0.02

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
17 Mon November 2025	0.41	8.15	0.07

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
17 Mon November 2025	0.52	7.25	0.02
14 Fri November 2025	0.33	9.72	0.15
13 Thu November 2025	0.22	12.57	0.18
12 Wed November 2025	0.24	12.11	0.17
11 Tue November 2025	0.17	14.93	0.14

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
17 Mon November 2025	0.66	6.43	0.11
14 Fri November 2025	0.42	8.74	0.1

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
17 Mon November 2025	0.84	5.72	0.03

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
17 Mon November 2025	1.08	4.84	0.1
14 Fri November 2025	0.65	7.05	0.06
13 Thu November 2025	0.42	9.76	0.1

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
17 Mon November 2025	1.39	4.15	0.03
14 Fri November 2025	0.82	6.70	0.03
13 Thu November 2025	0.53	8.90	0.03
12 Wed November 2025	0.60	8.76	0.04
11 Tue November 2025	0.40	13.43	0.06

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
17 Mon November 2025	1.72	3.53	0.07
14 Fri November 2025	1.03	7.99	0.01
13 Thu November 2025	0.66	7.99	0.03
12 Wed November 2025	0.74	8.02	0.03

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
17 Mon November 2025	2.12	2.93	0.56
14 Fri November 2025	1.30	4.73	0.34
13 Thu November 2025	0.81	7.12	0.27
12 Wed November 2025	0.91	6.94	0.31
11 Tue November 2025	0.61	9.28	0.18

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
17 Mon November 2025	2.59	2.39	0.58
14 Fri November 2025	1.59	3.96	0.05
13 Thu November 2025	0.99	6.33	0.03
12 Wed November 2025	1.08	6.43	0.03

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
17 Mon November 2025	3.13	1.98	1
14 Fri November 2025	2.02	3.47	0.35
13 Thu November 2025	1.23	5.56	0.33
12 Wed November 2025	1.33	5.58	0.31
11 Tue November 2025	0.91	7.71	0.3

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
17 Mon November 2025	3.75	1.58	1.27
14 Fri November 2025	2.48	3.03	0.24
13 Thu November 2025	1.52	4.90	0.09
12 Wed November 2025	1.66	4.96	0.08
11 Tue November 2025	1.11	7.07	0.08

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
17 Mon November 2025	4.43	1.28	1.25
14 Fri November 2025	2.99	2.47	0.63
13 Thu November 2025	1.84	4.20	0.29
12 Wed November 2025	1.98	4.43	0.31
11 Tue November 2025	1.35	6.18	0.26

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
17 Mon November 2025	5.15	1.02	1.72
14 Fri November 2025	3.51	2.06	0.68
13 Thu November 2025	2.22	3.60	0.38
12 Wed November 2025	2.39	3.67	0.37
11 Tue November 2025	1.62	5.47	0.39

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
17 Mon November 2025	5.97	0.82	1.44
14 Fri November 2025	4.16	1.71	0.8
13 Thu November 2025	2.67	3.04	0.59
12 Wed November 2025	2.88	3.15	0.56
11 Tue November 2025	1.94	4.84	0.33

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
17 Mon November 2025	6.91	0.67	1.89
14 Fri November 2025	4.94	1.37	0.97
13 Thu November 2025	3.19	2.54	0.74
12 Wed November 2025	3.40	2.63	0.76
11 Tue November 2025	2.32	4.14	0.18

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
17 Mon November 2025	7.78	0.55	2.77
14 Fri November 2025	5.67	1.24	2.43
13 Thu November 2025	3.76	2.15	1.73
12 Wed November 2025	3.90	2.19	0.79
11 Tue November 2025	2.74	3.63	0.3

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
17 Mon November 2025	8.66	0.47	1.13
14 Fri November 2025	6.52	0.95	0.99
13 Thu November 2025	4.42	1.75	0.52
12 Wed November 2025	4.52	1.85	0.51
11 Tue November 2025	3.22	3.11	0.43

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
17 Mon November 2025	9.60	0.40	1.28
14 Fri November 2025	7.29	0.80	0.92
13 Thu November 2025	5.08	1.45	0.64
12 Wed November 2025	5.28	1.52	0.66
11 Tue November 2025	3.76	2.64	0.52

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
17 Mon November 2025	10.43	0.34	2.53
14 Fri November 2025	8.19	0.67	2.53
13 Thu November 2025	5.81	1.22	1.51
12 Wed November 2025	5.83	1.28	1.56
11 Tue November 2025	4.39	2.24	0.95

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
17 Mon November 2025	11.58	0.29	4.15
14 Fri November 2025	8.76	0.57	2.75
13 Thu November 2025	6.63	1.01	1.99
12 Wed November 2025	6.84	1.07	2.03
11 Tue November 2025	5.02	1.91	1.22

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
17 Mon November 2025	12.42	0.26	2.88
14 Fri November 2025	9.81	0.48	2.46
13 Thu November 2025	7.42	0.85	1.37
12 Wed November 2025	7.48	0.92	1.37
11 Tue November 2025	5.72	1.63	1.02

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
17 Mon November 2025	13.28	0.23	1.58
14 Fri November 2025	10.86	0.43	1.48
13 Thu November 2025	8.34	0.72	1.4
12 Wed November 2025	8.21	0.78	1.54
11 Tue November 2025	6.41	1.38	1.27

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
17 Mon November 2025	14.36	0.21	1.9
14 Fri November 2025	12.11	0.37	1.74
13 Thu November 2025	9.15	0.60	1.59
12 Wed November 2025	9.47	0.67	1.03
11 Tue November 2025	7.27	1.16	0.87

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
17 Mon November 2025	15.66	0.18	3.11
14 Fri November 2025	12.61	0.34	3.03
13 Thu November 2025	10.04	0.50	3.78
12 Wed November 2025	10.07	0.57	3.48
11 Tue November 2025	8.26	0.99	2.38

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
17 Mon November 2025	16.95	0.18	3.18
14 Fri November 2025	13.00	0.29	3.12
13 Thu November 2025	11.06	0.46	3.19
12 Wed November 2025	11.37	0.50	3.11
11 Tue November 2025	9.17	0.86	3.13

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
17 Mon November 2025	17.90	0.15	1.99
14 Fri November 2025	14.41	0.26	2.16
13 Thu November 2025	12.00	0.39	1.87
12 Wed November 2025	11.80	0.43	1.74
11 Tue November 2025	9.80	0.73	1.33

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
17 Mon November 2025	18.26	0.14	0.82
14 Fri November 2025	15.82	0.24	0.86
13 Thu November 2025	12.95	0.36	1.28
12 Wed November 2025	13.11	0.39	1.38
11 Tue November 2025	10.72	0.64	1.66

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
17 Mon November 2025	19.34	0.12	2.94
14 Fri November 2025	16.70	0.22	2.37
13 Thu November 2025	13.88	0.32	2.16
12 Wed November 2025	14.31	0.35	2.28
11 Tue November 2025	11.53	0.56	2.54

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
17 Mon November 2025	20.12	0.13	2.7
14 Fri November 2025	17.76	0.20	2.53
13 Thu November 2025	14.87	0.29	2.64
12 Wed November 2025	15.27	0.31	2.71
11 Tue November 2025	11.07	0.48	2.32

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
17 Mon November 2025	21.10	0.10	2.53
14 Fri November 2025	18.25	0.18	2.57
13 Thu November 2025	15.85	0.26	2.52
12 Wed November 2025	16.27	0.27	2.58
11 Tue November 2025	13.78	0.42	2.95

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
17 Mon November 2025	21.04	0.10	1.51
14 Fri November 2025	18.35	0.17	1.57
13 Thu November 2025	16.86	0.21	1.58
12 Wed November 2025	17.11	0.25	1.61
11 Tue November 2025	11.95	0.37	1.93

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
17 Mon November 2025	23.40	0.10	4.35
14 Fri November 2025	18.00	0.15	4.41
13 Thu November 2025	18.00	0.21	3.9
12 Wed November 2025	18.00	0.22	4.53
11 Tue November 2025	14.40	0.32	4.44

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
17 Mon November 2025	24.20	0.08	6.36
14 Fri November 2025	20.47	0.13	5.52
13 Thu November 2025	19.14	0.18	6.06
12 Wed November 2025	18.50	0.19	6.22
11 Tue November 2025	15.63	0.28	5.98

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
17 Mon November 2025	25.90	0.07	2.59
14 Fri November 2025	19.74	0.13	2.72
13 Thu November 2025	19.74	0.18	2.56
12 Wed November 2025	17.11	0.18	2.88
11 Tue November 2025	17.11	0.25	3.15

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
17 Mon November 2025	15.80	0.06	3.63
14 Fri November 2025	15.80	0.12	3.97
13 Thu November 2025	15.80	0.16	3.28
12 Wed November 2025	15.80	0.16	3.19
11 Tue November 2025	15.80	0.22	3.28

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
17 Mon November 2025	17.70	0.07	5.67
14 Fri November 2025	17.70	0.10	6.08
13 Thu November 2025	17.70	0.17	6.58
12 Wed November 2025	17.70	0.13	6.42
11 Tue November 2025	17.70	0.17	6.83

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
17 Mon November 2025	29.12	0.05	5.97
14 Fri November 2025	26.25	0.08	6.08
13 Thu November 2025	23.85	0.11	5.11
12 Wed November 2025	24.00	0.12	4.47
11 Tue November 2025	21.44	0.15	3.85

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
17 Mon November 2025	25.95	0.04	74.5
14 Fri November 2025	25.95	0.06	75.5
13 Thu November 2025	25.95	0.09	75.5
12 Wed November 2025	25.95	0.08	80
11 Tue November 2025	16.05	0.12	53.33

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
17 Mon November 2025	13.80	0.05	13.25
14 Fri November 2025	13.80	0.12	13.25
13 Thu November 2025	13.80	0.12	13.25
12 Wed November 2025	13.80	0.12	13.25
11 Tue November 2025	13.80	0.12	13.25

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
17 Mon November 2025	28.43	0.08	29
14 Fri November 2025	28.43	0.08	29
13 Thu November 2025	28.43	0.08	29
12 Wed November 2025	28.43	0.12	29
11 Tue November 2025	18.05	0.12	29

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
17 Mon November 2025	34.40	0.03	1.28
14 Fri November 2025	31.75	0.04	1.31
13 Thu November 2025	28.58	0.06	1.37
12 Wed November 2025	28.58	0.06	1.39
11 Tue November 2025	25.70	0.08	1.52

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
17 Mon November 2025	16.55	0.03	4
14 Fri November 2025	16.55	0.05	4.08
13 Thu November 2025	16.55	0.07	4.17
12 Wed November 2025	16.55	0.08	4
11 Tue November 2025	16.55	0.08	4

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
17 Mon November 2025	30.85	0.01	1.35
14 Fri November 2025	30.85	0.06	1.42
13 Thu November 2025	30.85	0.06	1.42
12 Wed November 2025	30.85	0.07	1.58
11 Tue November 2025	28.45	0.07	2.05

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
17 Mon November 2025	29.23	0.03	1.61
14 Fri November 2025	29.23	0.05	1.61
13 Thu November 2025	29.23	0.05	1.71
12 Wed November 2025	29.23	0.04	1.77
11 Tue November 2025	29.23	0.06	1.87

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
17 Mon November 2025	39.30	0.02	1.7
14 Fri November 2025	35.80	0.04	1.73
13 Thu November 2025	34.30	0.03	1.7
12 Wed November 2025	34.30	0.03	1.8
11 Tue November 2025	31.20	0.05	1.94

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
17 Mon November 2025	22.60	0.03	6.79
14 Fri November 2025	22.60	0.01	9.93
13 Thu November 2025	22.60	0.04	10
12 Wed November 2025	22.60	0.04	10
11 Tue November 2025	22.60	0.04	10

Feed