CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 124.15 and 128.05

Daily Target 1121.4
Daily Target 2123
Daily Target 3125.3
Daily Target 4126.9
Daily Target 5129.2

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 10 September 2026 124.60 (0.42%) 124.00 123.70 - 127.60 1.7191 times
Wed 09 September 2026 124.08 (-0.48%) 124.42 124.04 - 125.38 0.7296 times
Tue 08 September 2026 124.68 (0.55%) 124.02 123.85 - 124.84 0.6754 times
Mon 07 September 2026 124.00 (-1.2%) 125.80 124.00 - 126.35 0.7523 times
Fri 04 September 2026 125.50 (-0.24%) 126.30 125.50 - 127.30 0.9486 times
Thu 03 September 2026 125.80 (-0.4%) 126.78 125.71 - 128.69 1.0438 times
Wed 02 September 2026 126.30 (0.56%) 125.35 124.38 - 126.99 1.0338 times
Tue 01 September 2026 125.60 (-1.02%) 126.88 125.16 - 127.07 0.7688 times
Mon 31 August 2026 126.90 (-1.13%) 127.50 125.50 - 127.69 1.2369 times
Fri 28 August 2026 128.35 (0.16%) 128.15 127.25 - 129.06 1.0915 times
Thu 27 August 2026 128.14 (-1.01%) 131.43 127.70 - 131.43 0.8533 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 122.2 and 126.1

Weekly Target 1121.4
Weekly Target 2123
Weekly Target 3125.3
Weekly Target 4126.9
Weekly Target 5129.2

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 10 September 2026 124.60 (-0.72%) 125.80 123.70 - 127.60 0.5527 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.7174 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.7616 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.4758 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 0.9137 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.1699 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.384 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.4791 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 1.0357 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 1.51 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 2.6955 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 121.66 and 126.65

Monthly Target 1120.67
Monthly Target 2122.64
Monthly Target 3125.66333333333
Monthly Target 4127.63
Monthly Target 5130.65

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 10 September 2026 124.60 (-1.81%) 126.88 123.70 - 128.69 0.2039 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6521 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2315 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.5087 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.0642 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9005 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.0019 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1334 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1451 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1586 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1579 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 124.57
12 day DMA 126.12
20 day DMA 127.48
35 day DMA 127.76
50 day DMA 127.31
100 day DMA 129.99
150 day DMA 134.11
200 day DMA 138.18

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.75124.83125.21
12 day EMA125.86126.09126.45
20 day EMA126.61126.82127.11
35 day EMA126.89127.03127.2
50 day EMA126.99127.09127.21

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.57124.81125.26
12 day SMA126.12126.47126.74
20 day SMA127.48127.84128.24
35 day SMA127.76127.77127.84
50 day SMA127.31127.35127.39
100 day SMA129.99130.17130.36
150 day SMA134.11134.26134.37
200 day SMA138.18138.3138.43

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Thu 124.63 124.88 123.93 to 128.15 1 times
08 Tue 124.85 124.02 124.02 to 125.30 1 times
07 Mon 124.63 126.80 124.18 to 126.80 1 times
04 Fri 126.89 126.88 126.71 to 128.10 1 times
03 Thu 126.85 127.70 126.55 to 129.47 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Thu 125.29 125.76 124.60 to 128.68 1.11 times
08 Tue 125.45 125.21 125.15 to 125.87 1.07 times
07 Mon 125.19 127.04 124.75 to 127.04 1.01 times
04 Fri 127.59 127.54 127.44 to 128.68 0.91 times
03 Thu 127.47 128.85 127.31 to 130.02 0.89 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
10 Thu 125.82 127.41 125.20 to 129.00 1.31 times
08 Tue 126.27 125.70 125.70 to 126.38 1.08 times
07 Mon 125.95 127.45 125.51 to 127.71 1.03 times
04 Fri 128.25 128.45 128.25 to 128.90 0.81 times
03 Thu 128.36 129.57 128.00 to 130.82 0.77 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
10 Thu September 2026 0.0825.20 0.61
08 Tue September 2026 0.1025.12 0.64
07 Mon September 2026 0.0825.12 0.59
04 Fri September 2026 0.0922.14 0.55

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
10 Thu September 2026 0.1419.90 0.84
08 Tue September 2026 0.1519.90 0.96
07 Mon September 2026 0.1419.90 0.96
04 Fri September 2026 0.1617.70 0.95

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
10 Thu September 2026 0.1815.88 0.04
08 Tue September 2026 0.1815.88 0.04
07 Mon September 2026 0.2015.88 0.04
04 Fri September 2026 0.2515.88 0.04

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
10 Thu September 2026 0.2515.90 0.33
08 Tue September 2026 0.2615.20 0.33
07 Mon September 2026 0.2915.58 0.33
04 Fri September 2026 0.3613.30 0.32

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
10 Thu September 2026 0.3310.83 0.09
08 Tue September 2026 0.3713.21 0.08
07 Mon September 2026 0.387.84 0.08
04 Fri September 2026 0.547.84 0.09

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
10 Thu September 2026 0.4810.73 0.41
08 Tue September 2026 0.5310.31 0.4
07 Mon September 2026 0.5610.79 0.41
04 Fri September 2026 0.838.32 0.41

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
10 Thu September 2026 0.708.55 0.2
08 Tue September 2026 0.806.75 0.21
07 Mon September 2026 0.846.75 0.21
04 Fri September 2026 1.286.75 0.23

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
10 Thu September 2026 1.096.38 0.4
08 Tue September 2026 1.216.10 0.47
07 Mon September 2026 1.256.41 0.46
04 Fri September 2026 1.944.91 0.58

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
10 Thu September 2026 1.694.50 0.51
08 Tue September 2026 1.864.30 0.52
07 Mon September 2026 1.894.61 0.49
04 Fri September 2026 2.903.37 0.66

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
10 Thu September 2026 2.632.92 0.92
08 Tue September 2026 2.822.80 0.98
07 Mon September 2026 2.843.07 1.05
04 Fri September 2026 4.212.20 1.75

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
10 Thu September 2026 3.931.77 1.54
08 Tue September 2026 4.211.70 2.24
07 Mon September 2026 4.141.90 2.47
04 Fri September 2026 5.931.34 2.87

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
10 Thu September 2026 5.721.03 7.75
08 Tue September 2026 5.970.98 6.6
07 Mon September 2026 5.851.14 7.15
04 Fri September 2026 7.810.81 7.31

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
10 Thu September 2026 7.730.56 8.09
08 Tue September 2026 7.740.55 37.5

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
10 Thu September 2026 9.710.33 17.11
08 Tue September 2026 10.080.33 14.05
07 Mon September 2026 10.370.38 16.11
04 Fri September 2026 16.600.30 17.82

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
10 Thu September 2026 12.000.22 1.25

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
10 Thu September 2026 17.000.13 232
08 Tue September 2026 17.000.13 263
07 Mon September 2026 17.000.15 298
04 Fri September 2026 17.000.12 333
Back to top | Use Dark Theme