Use Dark Theme
bell notificationshomepagelogin

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 595.28 and 611.18

Daily Target 1582.28
Daily Target 2592.37
Daily Target 3598.18333333333
Daily Target 4608.27
Daily Target 5614.08

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 05 March 2024 602.45 (1.78%) 590.80 588.10 - 604.00 1.1972 times
Mon 04 March 2024 591.90 (0.88%) 588.80 584.00 - 594.45 0.7433 times
Sat 02 March 2024 586.75 (1.4%) 580.85 580.00 - 591.20 0.2028 times
Fri 01 March 2024 578.65 (2.52%) 570.00 568.00 - 579.40 0.7938 times
Thu 29 February 2024 564.45 (2.54%) 551.05 544.25 - 567.95 1.0454 times
Wed 28 February 2024 550.45 (-3.75%) 574.50 547.65 - 574.75 1.353 times
Tue 27 February 2024 571.90 (-0.24%) 579.30 567.30 - 584.30 1.1528 times
Mon 26 February 2024 573.25 (-1.24%) 584.00 570.00 - 584.00 0.8732 times
Fri 23 February 2024 580.45 (-0.3%) 585.00 578.15 - 598.80 1.772 times
Thu 22 February 2024 582.20 (2.62%) 573.00 563.45 - 584.70 0.8666 times
Wed 21 February 2024 567.35 (-0.29%) 569.50 564.05 - 582.75 1.2086 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 593.23 and 613.23

Weekly Target 1576.82
Weekly Target 2589.63
Weekly Target 3596.81666666667
Weekly Target 4609.63
Weekly Target 5616.82

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 05 March 2024 602.45 (2.68%) 588.80 584.00 - 604.00 0.4041 times
Sat 02 March 2024 586.75 (1.09%) 584.00 544.25 - 591.20 1.1289 times
Fri 23 February 2024 580.45 (-0.92%) 587.30 563.45 - 598.80 1.0413 times
Fri 16 February 2024 585.85 (2.6%) 574.00 534.60 - 594.70 1.1767 times
Fri 09 February 2024 571.00 (11.01%) 518.70 511.45 - 579.90 1.5842 times
Fri 02 February 2024 514.35 (10.54%) 469.90 468.10 - 522.30 1.1433 times
Thu 25 January 2024 465.30 (-0.29%) 468.75 443.00 - 484.90 1.1643 times
Fri 19 January 2024 466.65 (0.95%) 465.75 441.50 - 471.35 0.6471 times
Fri 12 January 2024 462.25 (0.06%) 461.50 443.05 - 466.00 0.6764 times
Fri 05 January 2024 461.95 (5.59%) 440.50 438.00 - 469.25 1.0337 times
Fri 29 December 2023 437.50 (2.69%) 428.00 424.60 - 446.70 0.6095 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 585.23 and 621.23

Monthly Target 1555.48
Monthly Target 2578.97
Monthly Target 3591.48333333333
Monthly Target 4614.97
Monthly Target 5627.48

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 05 March 2024 602.45 (6.73%) 570.00 568.00 - 604.00 0.1744 times
Thu 29 February 2024 564.45 (17.11%) 483.00 479.35 - 598.80 1.5353 times
Wed 31 January 2024 482.00 (10.17%) 440.50 438.00 - 485.00 1.1411 times
Fri 29 December 2023 437.50 (8.55%) 405.50 405.00 - 454.70 0.9459 times
Thu 30 November 2023 403.05 (4.87%) 384.30 380.00 - 411.00 0.6759 times
Tue 31 October 2023 384.35 (2.15%) 376.25 342.10 - 390.65 1.0508 times
Fri 29 September 2023 376.25 (17.43%) 321.60 319.70 - 386.00 1.5845 times
Thu 31 August 2023 320.40 (-6.96%) 345.55 319.25 - 346.00 0.9191 times
Mon 31 July 2023 344.35 (14.08%) 303.00 302.55 - 351.40 1.3422 times
Fri 30 June 2023 301.85 (-2.53%) 309.00 291.65 - 316.55 0.6308 times
Wed 31 May 2023 309.70 (-2.44%) 318.70 291.35 - 326.85 1.1371 times

 monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 584.84
12 day DMA 576.57
20 day DMA 573.46
35 day DMA 535.63
50 day DMA 510.53
100 day DMA 456.6
150 day DMA 420.47
200 day DMA 394.58

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA588.16581.01575.57
12 day EMA577.41572.86569.4
20 day EMA565.11561.18557.95
35 day EMA539.93536.25532.97
50 day EMA511.55507.84504.41

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA584.84574.44570.44
12 day SMA576.57574.1573.6
20 day SMA573.46570.95567.42
35 day SMA535.63531.7528.09
50 day SMA510.53506.99503.68
100 day SMA456.6454.27452.04
150 day SMA420.47418.75417.09
200 day SMA394.58393.06391.57

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
04 Mon 595.90 593.00 587.45 to 598.70 1.12 times
02 Sat 591.30 583.50 583.50 to 595.40 1.14 times
01 Fri 582.70 575.00 571.15 to 583.50 1.12 times
29 Thu 569.40 557.00 547.00 to 572.35 1.08 times
28 Wed 552.75 574.00 550.35 to 574.00 0.54 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
04 Mon 600.15 597.30 592.40 to 603.00 1.27 times
02 Sat 595.30 589.45 588.55 to 599.50 1.09 times
01 Fri 586.90 578.40 575.60 to 587.60 1.07 times
29 Thu 574.15 559.00 552.00 to 576.00 0.88 times
28 Wed 557.80 570.00 556.10 to 570.65 0.7 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
04 Mon 604.40 598.00 598.00 to 604.50 1.62 times
02 Sat 593.50 593.50 593.50 to 593.50 0.73 times
01 Fri 590.50 582.20 582.20 to 591.25 0.65 times

Option chain for Canara Bank CANBK 28 Thu March 2024 expiry

CanaraBank CANBK Option strike: 660.00

Date CE PE PCR
04 Mon March 2024 3.9566.65 0.06
02 Sat March 2024 3.7070.00 0.01
01 Fri March 2024 2.8587.00 0

CanaraBank CANBK Option strike: 650.00

Date CE PE PCR
04 Mon March 2024 5.1560.10 0.04
02 Sat March 2024 4.9562.70 0.04
01 Fri March 2024 3.7069.70 0.05
29 Thu February 2024 3.3069.70 0.06
28 Wed February 2024 3.0069.70 0.07

CanaraBank CANBK Option strike: 625.00

Date CE PE PCR
04 Mon March 2024 9.8039.15 0.08
02 Sat March 2024 9.5049.10 0.05
01 Fri March 2024 6.9549.10 0.07

CanaraBank CANBK Option strike: 620.00

Date CE PE PCR
04 Mon March 2024 11.2034.40 0.13
02 Sat March 2024 10.6537.85 0.07
01 Fri March 2024 8.0044.45 0.1
29 Thu February 2024 6.7056.00 0.14

CanaraBank CANBK Option strike: 615.00

Date CE PE PCR
04 Mon March 2024 12.5030.80 0.08
02 Sat March 2024 12.1541.65 0.13
01 Fri March 2024 9.0041.65 0.15

CanaraBank CANBK Option strike: 610.00

Date CE PE PCR
04 Mon March 2024 14.1528.20 0.22
02 Sat March 2024 13.7031.95 0.18
01 Fri March 2024 10.3536.80 0.23
29 Thu February 2024 8.6541.15 0.13
28 Wed February 2024 7.1041.15 0.24

CanaraBank CANBK Option strike: 605.00

Date CE PE PCR
04 Mon March 2024 16.1024.70 0.23
02 Sat March 2024 15.3033.70 0.31
01 Fri March 2024 11.7533.70 0.36
29 Thu February 2024 10.2532.35 0.38
28 Wed February 2024 18.5032.35 1

CanaraBank CANBK Option strike: 600.00

Date CE PE PCR
04 Mon March 2024 18.2022.20 0.3
02 Sat March 2024 17.2525.80 0.25
01 Fri March 2024 13.3530.25 0.28
29 Thu February 2024 11.5040.65 0.38
28 Wed February 2024 9.9047.00 0.32

CanaraBank CANBK Option strike: 595.00

Date CE PE PCR
04 Mon March 2024 20.2519.30 0.39
02 Sat March 2024 19.2521.70 0.19
01 Fri March 2024 14.9027.35 0.13
29 Thu February 2024 12.1032.00 0.24
28 Wed February 2024 26.2532.00 1.14

CanaraBank CANBK Option strike: 590.00

Date CE PE PCR
04 Mon March 2024 22.9016.90 0.71
02 Sat March 2024 21.4520.00 0.6
01 Fri March 2024 16.9024.05 0.46
29 Thu February 2024 14.6534.35 0.39
28 Wed February 2024 17.0021.00 0.31

CanaraBank CANBK Option strike: 585.00

Date CE PE PCR
04 Mon March 2024 25.6014.55 0.87
02 Sat March 2024 23.8017.20 0.36
01 Fri March 2024 19.0021.00 0.45
29 Thu February 2024 15.8031.10 0.57
28 Wed February 2024 27.2025.25 0.31

CanaraBank CANBK Option strike: 580.00

Date CE PE PCR
04 Mon March 2024 28.6512.50 0.73
02 Sat March 2024 26.4015.00 0.66
01 Fri March 2024 21.3518.40 0.55
29 Thu February 2024 17.6527.90 0.46
28 Wed February 2024 15.3045.00 0.8

CanaraBank CANBK Option strike: 575.00

Date CE PE PCR
04 Mon March 2024 32.1010.80 0.99
02 Sat March 2024 29.2013.15 0.81
01 Fri March 2024 23.9016.00 0.52
29 Thu February 2024 20.0525.75 0.26
28 Wed February 2024 26.6519.70 0.17

CanaraBank CANBK Option strike: 570.00

Date CE PE PCR
04 Mon March 2024 35.209.25 1.9
02 Sat March 2024 32.3511.10 1.6
01 Fri March 2024 26.7513.95 1.44
29 Thu February 2024 22.8522.25 0.56
28 Wed February 2024 23.3519.10 2.09

CanaraBank CANBK Option strike: 565.00

Date CE PE PCR
04 Mon March 2024 38.857.95 1.74
02 Sat March 2024 36.559.60 1.46
01 Fri March 2024 29.8512.00 1.04
29 Thu February 2024 25.0019.60 0.3

CanaraBank CANBK Option strike: 560.00

Date CE PE PCR
04 Mon March 2024 42.656.65 1.3
02 Sat March 2024 40.408.15 1.56
01 Fri March 2024 32.9510.20 1.6
29 Thu February 2024 27.1517.25 0.48
28 Wed February 2024 25.0024.95 1.04

CanaraBank CANBK Option strike: 555.00

Date CE PE PCR
04 Mon March 2024 47.155.55 3
02 Sat March 2024 43.006.80 1.87
01 Fri March 2024 36.408.75 1.84
29 Thu February 2024 29.7016.00 1.05

CanaraBank CANBK Option strike: 550.00

Date CE PE PCR
04 Mon March 2024 51.004.75 1.93
02 Sat March 2024 47.205.85 1.94
01 Fri March 2024 40.207.60 1.84
29 Thu February 2024 33.8513.10 1.66
28 Wed February 2024 25.0022.00 1.89

CanaraBank CANBK Option strike: 545.00

Date CE PE PCR
04 Mon March 2024 43.803.95 5.25
02 Sat March 2024 43.805.05 5.25
01 Fri March 2024 43.806.35 5.5
29 Thu February 2024 30.4511.30 46

CanaraBank CANBK Option strike: 540.00

Date CE PE PCR
04 Mon March 2024 58.403.25 11.84
02 Sat March 2024 56.904.10 9.35
01 Fri March 2024 47.655.50 10.29
29 Thu February 2024 39.9510.00 7.32
28 Wed February 2024 65.0013.00 21.33

CanaraBank CANBK Option strike: 535.00

Date CE PE PCR
04 Mon March 2024 46.152.85 5.64
02 Sat March 2024 46.153.45 4.27
01 Fri March 2024 46.154.70 4.45
29 Thu February 2024 38.058.85 5.2

CanaraBank CANBK Option strike: 530.00

Date CE PE PCR
04 Mon March 2024 68.502.35 16.75
02 Sat March 2024 56.502.95 10.39
01 Fri March 2024 56.504.00 10.31
29 Thu February 2024 47.907.70 6.09
28 Wed February 2024 60.1011.00 17.7

CanaraBank CANBK Option strike: 520.00

Date CE PE PCR
04 Mon March 2024 73.001.60 3.32
02 Sat March 2024 65.002.05 3.34
01 Fri March 2024 65.002.80 3.66
29 Thu February 2024 56.705.80 3.65
28 Wed February 2024 71.609.95 0.85

CanaraBank CANBK Option strike: 500.00

Date CE PE PCR
04 Mon March 2024 97.000.90 3.54
02 Sat March 2024 91.251.10 3.52
01 Fri March 2024 84.001.60 4.41
29 Thu February 2024 71.703.50 4.15
28 Wed February 2024 89.905.80 4.91

CanaraBank CANBK Option strike: 480.00

Date CE PE PCR
04 Mon March 2024 108.750.40 16.83
02 Sat March 2024 99.600.60 16.71
01 Fri March 2024 99.600.85 16.57
29 Thu February 2024 91.001.95 13.43
28 Wed February 2024 105.001.30 0.75

CanaraBank CANBK Option strike: 470.00

Date CE PE PCR
04 Mon March 2024 93.000.80 4.5
02 Sat March 2024 93.000.80 4.5
01 Fri March 2024 93.000.80 4.5
29 Thu February 2024 93.001.45 4.5
28 Wed February 2024 118.001.00 7

CanaraBank CANBK Option strike: 450.00

Date CE PE PCR
04 Mon March 2024 115.000.30 8
02 Sat March 2024 115.000.70 9
01 Fri March 2024 115.000.40 8.33
29 Thu February 2024 115.000.75 6.17
28 Wed February 2024 134.901.00 17

CanaraBank CANBK Option strike: 440.00

Date CE PE PCR
04 Mon March 2024 114.000.20 5
02 Sat March 2024 114.000.20 5
01 Fri March 2024 114.000.20 5
29 Thu February 2024 114.000.20 5

CanaraBank CANBK Option strike: 420.00

Date CE PE PCR
04 Mon March 2024 141.000.10 2.6
02 Sat March 2024 141.000.10 2.6
01 Fri March 2024 141.000.10 2.6
29 Thu February 2024 141.000.10 2.6

CanaraBank CANBK Option strike: 410.00

Date CE PE PCR
04 Mon March 2024 149.000.35 0.67
02 Sat March 2024 149.000.35 0.67
01 Fri March 2024 149.000.35 0.67
29 Thu February 2024 149.000.35 0.67

CanaraBank CANBK Option strike: 400.00

Date CE PE PCR
04 Mon March 2024 172.500.70 0.83
02 Sat March 2024 172.500.70 0.83
01 Fri March 2024 172.500.70 0.83
29 Thu February 2024 155.000.70 1.25
Back to top Use Dark Theme