CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 132.06 and 134.19

Daily Target 1	130.33
Daily Target 2	131.66
Daily Target 3	132.45666666667
Daily Target 4	133.79
Daily Target 5	134.59

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Thu 12 November 2026	133.00 (0.53%)	132.80	131.12 - 133.25	0.9208 times
Wed 11 November 2026	132.30 (3.28%)	129.90	128.61 - 133.30	2.75 times
Mon 09 November 2026	128.10 (4.02%)	123.50	123.07 - 128.20	1.2884 times
Sun 08 November 2026	123.15 (0.18%)	123.90	122.60 - 123.90	0.1061 times
Fri 06 November 2026	122.93 (0.02%)	122.03	120.56 - 123.21	1.3248 times
Thu 05 November 2026	122.90 (4.6%)	120.90	119.88 - 123.05	1.1712 times
Tue 03 November 2026	117.50 (-1.38%)	120.13	117.11 - 120.13	0.6678 times
Mon 02 November 2026	119.14 (1.36%)	118.45	118.36 - 120.48	0.5158 times
Fri 30 October 2026	117.54 (-1.88%)	119.76	117.54 - 119.90	0.6487 times
Thu 29 October 2026	119.79 (1.67%)	117.95	117.37 - 119.79	0.6063 times
Wed 28 October 2026	117.82 (-0.16%)	117.49	116.47 - 118.50	0.421 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 127.8 and 138.5

Weekly Target 1	118.93
Weekly Target 2	125.97
Weekly Target 3	129.63333333333
Weekly Target 4	136.67
Weekly Target 5	140.33

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Thu 12 November 2026	133.00 (8.19%)	123.90	122.60 - 133.30	1.5727 times
Fri 06 November 2026	122.93 (4.59%)	118.45	117.11 - 123.21	1.1425 times
Fri 30 October 2026	117.54 (1.19%)	116.16	114.63 - 119.90	0.9753 times
Fri 23 October 2026	116.16 (-1.8%)	119.20	115.37 - 123.29	1.0852 times
Fri 16 October 2026	118.29 (-1.09%)	120.00	116.71 - 126.47	1.9644 times
Fri 09 October 2026	119.59 (1.04%)	119.39	116.51 - 120.96	0.8334 times
Thu 01 October 2026	118.36 (-5.3%)	124.68	116.51 - 124.68	0.7035 times
Fri 25 September 2026	124.99 (0.98%)	123.23	122.80 - 126.70	0.5025 times
Fri 18 September 2026	123.78 (-0.18%)	123.25	121.81 - 125.14	0.5463 times
Fri 11 September 2026	124.00 (-1.2%)	125.80	122.65 - 127.60	0.6741 times
Fri 04 September 2026	125.50 (-2.22%)	127.50	124.38 - 128.69	0.7147 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 125.06 and 141.25

Monthly Target 1	111.61
Monthly Target 2	122.31
Monthly Target 3	127.80333333333
Monthly Target 4	138.5
Monthly Target 5	143.99

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Thu 12 November 2026	133.00 (13.15%)	118.45	117.11 - 133.30	0.5369 times
Fri 30 October 2026	117.54 (-1.59%)	119.45	114.63 - 126.47	0.9914 times
Wed 30 September 2026	119.44 (-5.88%)	126.88	118.03 - 128.69	0.5558 times
Mon 31 August 2026	126.90 (1.54%)	125.95	125.50 - 133.11	0.689 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.3011 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.594 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.1243 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.9514 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	1.0586 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.1975 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.2098 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	127.9
12 day DMA	122.68
20 day DMA	121.44
35 day DMA	121.08
50 day DMA	122.12
100 day DMA	125.06
150 day DMA	128.21
200 day DMA	132.25

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.74	126.61	123.77
12 day EMA	124.71	123.2	121.55
20 day EMA	123.12	122.08	121
35 day EMA	122.79	122.19	121.59
50 day EMA	123.26	122.86	122.47

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.9	125.88	122.92
12 day SMA	122.68	121.32	119.98
20 day SMA	121.44	120.81	120.11
35 day SMA	121.08	120.81	120.57
50 day SMA	122.12	122.03	121.95
100 day SMA	125.06	125.08	125.11
150 day SMA	128.21	128.19	128.16
200 day SMA	132.25	132.35	132.48

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	132.93	132.69	131.34 to 133.60	0.98 times
11 Wed	132.17	129.90	128.88 to 133.40	0.98 times
09 Mon	128.24	123.79	123.26 to 128.40	1.01 times
08 Sun	123.10	123.82	122.71 to 123.88	1.01 times
05 Thu	123.14	121.00	120.25 to 123.69	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	133.86	133.51	132.41 to 134.50	1.19 times
11 Wed	133.16	131.28	129.99 to 134.34	1.08 times
09 Mon	129.11	125.04	124.19 to 129.25	0.99 times
08 Sun	124.02	124.51	123.61 to 124.51	0.96 times
05 Thu	123.98	121.14	121.14 to 124.45	0.79 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	134.67	134.00	133.12 to 135.20	1.25 times
11 Wed	133.96	131.40	130.70 to 134.99	1.14 times
09 Mon	129.93	125.43	125.05 to 130.10	0.96 times
08 Sun	124.59	125.34	124.30 to 125.34	0.88 times
05 Thu	124.66	122.34	122.25 to 124.90	0.76 times

Option chain for Canara Bank CANBK 23 Mon November 2026 expiry

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
12 Thu November 2026	0.69	9.99	0.34
11 Wed November 2026	0.80	9.99	0.28
09 Mon November 2026	0.38	15.70	0.56
08 Sun November 2026	0.12	19.00	1.02

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
12 Thu November 2026	0.96	7.98	0.35
11 Wed November 2026	1.08	8.76	0.42
09 Mon November 2026	0.51	12.16	1.16
08 Sun November 2026	0.18	17.25	1.37

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
12 Thu November 2026	1.32	6.45	0.03
11 Wed November 2026	1.44	6.45	0.05
09 Mon November 2026	0.69	12.00	0.12
08 Sun November 2026	0.23	18.25	0.35

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
12 Thu November 2026	1.57	5.75	0.11
11 Wed November 2026	1.66	5.77	0.04

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
12 Thu November 2026	1.85	5.02	0.21
11 Wed November 2026	1.92	5.36	0.09

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
12 Thu November 2026	2.17	4.27	0.36
11 Wed November 2026	2.23	4.96	0.41
09 Mon November 2026	1.11	7.77	0.64
08 Sun November 2026	0.35	11.86	1.75

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
12 Thu November 2026	2.54	3.66	0.11
11 Wed November 2026	2.57	4.28	0.08

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
12 Thu November 2026	2.96	3.10	0.34
11 Wed November 2026	2.97	3.69	0.47
09 Mon November 2026	1.54	6.11	0.07
08 Sun November 2026	0.50	15.88	0.11

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
12 Thu November 2026	3.44	2.58	0.87
11 Wed November 2026	3.43	3.14	0.62
09 Mon November 2026	1.79	6.04	0.03
08 Sun November 2026	0.58	9.25	0.04

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
12 Thu November 2026	4.00	2.15	0.57
11 Wed November 2026	3.93	2.64	0.54
09 Mon November 2026	2.12	4.80	0.05

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
12 Thu November 2026	4.62	1.77	0.61
11 Wed November 2026	4.47	2.21	0.61
09 Mon November 2026	2.47	4.15	0.37
08 Sun November 2026	0.86	7.72	0.35

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
12 Thu November 2026	5.29	1.46	0.78
11 Wed November 2026	5.11	1.84	0.88
09 Mon November 2026	2.86	3.55	0.14

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
12 Thu November 2026	6.00	1.19	0.88
11 Wed November 2026	5.76	1.53	0.78
09 Mon November 2026	3.35	3.03	0.29
08 Sun November 2026	1.24	7.25	0.26

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
12 Thu November 2026	6.77	1.00	1.31
11 Wed November 2026	6.52	1.27	1.33
09 Mon November 2026	3.86	2.57	0.48
08 Sun November 2026	1.49	5.12	0.12

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
12 Thu November 2026	7.63	0.82	0.78
11 Wed November 2026	7.34	1.06	1.07
09 Mon November 2026	4.43	2.16	0.79
08 Sun November 2026	1.81	4.39	0.12

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
12 Thu November 2026	8.54	0.68	1.07
11 Wed November 2026	8.11	0.89	0.92
09 Mon November 2026	5.05	1.80	0.61
08 Sun November 2026	2.17	3.94	0.2

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
12 Thu November 2026	9.58	0.59	1.14
11 Wed November 2026	9.01	0.76	1.19
09 Mon November 2026	5.74	1.53	1.11
08 Sun November 2026	2.58	3.31	0.26

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
12 Thu November 2026	10.24	0.51	1.35
11 Wed November 2026	9.87	0.65	1.33
09 Mon November 2026	6.51	1.27	1.55
08 Sun November 2026	3.03	2.82	0.56

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
12 Thu November 2026	10.36	0.44	1.2
11 Wed November 2026	10.75	0.56	1.4
09 Mon November 2026	7.27	1.06	1.24
08 Sun November 2026	3.57	2.37	0.96

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
12 Thu November 2026	12.14	0.40	1.25
11 Wed November 2026	11.67	0.49	1.31
09 Mon November 2026	8.12	0.89	1.29
08 Sun November 2026	4.15	1.95	1.27

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
12 Thu November 2026	13.30	0.35	1.4
11 Wed November 2026	12.61	0.44	1.37
09 Mon November 2026	9.02	0.75	1.07
08 Sun November 2026	4.79	1.61	0.88

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
12 Thu November 2026	14.15	0.31	1.13
11 Wed November 2026	14.71	0.39	1.15
09 Mon November 2026	10.05	0.63	1.12
08 Sun November 2026	5.35	1.30	1.23

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
12 Thu November 2026	15.25	0.29	1.39
11 Wed November 2026	14.80	0.35	1.42
09 Mon November 2026	10.81	0.53	1.39
08 Sun November 2026	6.35	1.07	1.23

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
12 Thu November 2026	15.94	0.25	1.9
11 Wed November 2026	15.55	0.34	2.01
09 Mon November 2026	11.76	0.45	1.8
08 Sun November 2026	7.05	0.92	1.62

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
12 Thu November 2026	16.94	0.22	1.08
11 Wed November 2026	17.01	0.27	1.16
09 Mon November 2026	12.91	0.38	1.74
08 Sun November 2026	8.07	0.77	1.61

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
12 Thu November 2026	18.21	0.21	2.84
11 Wed November 2026	18.29	0.24	2.86
09 Mon November 2026	13.41	0.34	2.96
08 Sun November 2026	9.11	0.62	2.59

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
12 Thu November 2026	18.37	0.18	0.52
11 Wed November 2026	18.37	0.23	0.52
09 Mon November 2026	14.28	0.28	1.02
08 Sun November 2026	9.59	0.53	1.62

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
12 Thu November 2026	19.30	0.16	77
11 Wed November 2026	19.30	0.19	84
09 Mon November 2026	7.58	0.25	49.5
08 Sun November 2026	7.58	0.44	98.5

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
12 Thu November 2026	13.20	0.13	1.62
11 Wed November 2026	13.20	0.17	1.76
09 Mon November 2026	13.20	0.21	1.85
08 Sun November 2026	11.70	0.40	2.43

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
12 Thu November 2026	8.57	0.09	21
11 Wed November 2026	8.57	0.15	22.5
09 Mon November 2026	8.57	0.20	20.5
08 Sun November 2026	8.57	0.31	39.5

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
12 Thu November 2026	23.07	0.10	3.25
11 Wed November 2026	22.30	0.14	3.4
09 Mon November 2026	18.15	0.17	3.74
08 Sun November 2026	13.38	0.30	3.9

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
12 Thu November 2026	13.68	0.09	34
11 Wed November 2026	13.68	0.11	38
09 Mon November 2026	13.68	0.07	56
08 Sun November 2026	13.68	0.20	57

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
12 Thu November 2026	19.00	0.08	158
11 Wed November 2026	19.00	0.15	162
09 Mon November 2026	19.00	0.09	165
08 Sun November 2026	19.00	0.14	169

CanaraBank CANBK Option strike: 103.00

Date	CE	PE	PCR
12 Thu November 2026	14.12	0.12	85
11 Wed November 2026	14.12	0.12	85
09 Mon November 2026	14.12	0.12	85
08 Sun November 2026	14.12	0.12	86

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
12 Thu November 2026	17.97	0.05	16.86
11 Wed November 2026	17.97	0.08	17
09 Mon November 2026	17.97	0.07	19
08 Sun November 2026	17.97	0.11	23.14

Feed