CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 151.32 and 154.93

Daily Target 1	148.67
Daily Target 2	150.35
Daily Target 3	152.28
Daily Target 4	153.96
Daily Target 5	155.89

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 02 December 2025	152.03 (1.02%)	150.88	150.60 - 154.21	1.644 times
Mon 01 December 2025	150.50 (-0.71%)	152.00	149.60 - 153.68	0.6927 times
Fri 28 November 2025	151.58 (-0.12%)	151.99	150.83 - 152.34	0.7536 times
Thu 27 November 2025	151.76 (1.07%)	150.90	149.85 - 152.00	0.7814 times
Wed 26 November 2025	150.16 (0.99%)	149.69	148.92 - 152.50	1.1843 times
Tue 25 November 2025	148.69 (1.38%)	146.66	145.30 - 149.38	0.9335 times
Mon 24 November 2025	146.67 (0.62%)	146.00	145.84 - 148.59	1.374 times
Fri 21 November 2025	145.77 (-1.47%)	147.31	144.96 - 148.15	0.8649 times
Thu 20 November 2025	147.94 (-1.62%)	151.59	147.71 - 151.80	0.7431 times
Wed 19 November 2025	150.38 (0.93%)	149.20	147.71 - 150.88	1.0286 times
Tue 18 November 2025	149.00 (-0.08%)	149.48	148.41 - 150.69	1.1487 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 150.82 and 155.43

Weekly Target 1	147.34
Weekly Target 2	149.68
Weekly Target 3	151.94666666667
Weekly Target 4	154.29
Weekly Target 5	156.56

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 02 December 2025	152.03 (0.3%)	152.00	149.60 - 154.21	0.436 times
Fri 28 November 2025	151.58 (3.99%)	146.00	145.30 - 152.50	0.9379 times
Fri 21 November 2025	145.77 (-0.21%)	146.60	144.96 - 151.80	1.0294 times
Fri 14 November 2025	146.07 (3.84%)	141.25	137.95 - 146.38	1.0416 times
Fri 07 November 2025	140.67 (2.69%)	137.67	136.57 - 141.45	1.0283 times
Fri 31 October 2025	136.99 (8.98%)	126.25	125.73 - 138.60	2.0792 times
Fri 24 October 2025	125.70 (0.17%)	126.20	124.73 - 129.45	0.6338 times
Fri 17 October 2025	125.49 (-1.49%)	127.30	124.60 - 130.14	0.7482 times
Fri 10 October 2025	127.39 (1.18%)	126.00	124.70 - 128.60	0.99 times
Fri 03 October 2025	125.90 (6.62%)	118.58	118.26 - 126.42	1.0756 times
Fri 26 September 2025	118.08 (0.27%)	117.64	116.93 - 124.55	1.358 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 150.82 and 155.43

Monthly Target 1	147.34
Monthly Target 2	149.68
Monthly Target 3	151.94666666667
Monthly Target 4	154.29
Monthly Target 5	156.56

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 02 December 2025	152.03 (0.3%)	152.00	149.60 - 154.21	0.1189 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.1015 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3581 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	1.0083 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6144 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2506 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1582 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.3534 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.1414 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.8951 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.8305 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	151.21
12 day DMA	149.47
20 day DMA	146.41
35 day DMA	139.04
50 day DMA	134.31
100 day DMA	122.19
150 day DMA	117.71
200 day DMA	110.45

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.88	150.31	150.21
12 day EMA	148.73	148.13	147.7
20 day EMA	145.71	145.05	144.48
35 day EMA	140.23	139.54	138.89
50 day EMA	134.3	133.58	132.89

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151.21	150.54	149.77
12 day SMA	149.47	148.97	148.38
20 day SMA	146.41	145.78	145.11
35 day SMA	139.04	138.33	137.64
50 day SMA	134.31	133.58	132.89
100 day SMA	122.19	121.81	121.44
150 day SMA	117.71	117.35	116.99
200 day SMA	110.45	110.16	109.89

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	152.34	151.06	150.97 to 154.62	0.96 times
01 Mon	151.06	153.18	149.90 to 154.11	1 times
28 Fri	152.07	152.01	151.42 to 152.94	1 times
27 Thu	152.43	151.55	150.52 to 152.64	0.99 times
26 Wed	151.23	150.20	149.54 to 153.27	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	153.34	152.63	152.63 to 155.50	1.03 times
01 Mon	151.81	154.28	150.92 to 154.95	1.09 times
28 Fri	153.01	153.17	152.42 to 153.80	1.04 times
27 Thu	153.42	152.51	151.50 to 153.55	0.98 times
26 Wed	152.12	150.79	150.79 to 154.02	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	154.21	154.23	154.00 to 156.28	1.2 times
01 Mon	152.95	155.25	151.97 to 155.84	1.47 times
28 Fri	153.84	153.90	153.45 to 154.35	1.05 times
27 Thu	154.28	153.66	152.50 to 154.40	0.81 times
26 Wed	153.01	152.11	152.11 to 154.80	0.48 times

Option chain for Canara Bank CANBK 30 Tue December 2025 expiry

CanaraBank CANBK Option strike: 168.00

Date	CE	PE	PCR
02 Tue December 2025	0.45	17.70	0.12
01 Mon December 2025	0.39	17.70	0.11
28 Fri November 2025	0.44	16.30	0.12

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
02 Tue December 2025	0.61	14.18	0.19
01 Mon December 2025	0.52	15.29	0.19
28 Fri November 2025	0.59	14.34	0.22
27 Thu November 2025	0.69	14.34	0.25
26 Wed November 2025	0.63	15.31	0.28

CanaraBank CANBK Option strike: 164.00

Date	CE	PE	PCR
02 Tue December 2025	0.83	11.20	0.22
01 Mon December 2025	0.73	12.53	0.26
28 Fri November 2025	0.81	12.53	0.24
27 Thu November 2025	0.93	13.12	0.22
26 Wed November 2025	0.85	13.28	0.16

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
02 Tue December 2025	1.14	10.58	0.41
01 Mon December 2025	0.96	10.48	0.38
28 Fri November 2025	1.10	11.10	0.38
27 Thu November 2025	1.24	11.10	0.38
26 Wed November 2025	1.11	11.25	0.46

CanaraBank CANBK Option strike: 161.00

Date	CE	PE	PCR
02 Tue December 2025	1.33	8.69	0.5
01 Mon December 2025	1.08	10.84	0.18
28 Fri November 2025	1.28	10.84	0.2
27 Thu November 2025	1.45	10.84	0.19
26 Wed November 2025	1.31	10.84	0.19

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
02 Tue December 2025	1.56	9.06	0.4
01 Mon December 2025	1.37	10.14	0.37
28 Fri November 2025	1.48	9.30	0.43
27 Thu November 2025	1.66	9.05	0.47
26 Wed November 2025	1.47	10.10	0.5

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
02 Tue December 2025	2.04	8.10	0.02
01 Mon December 2025	1.81	8.10	0.02
28 Fri November 2025	1.99	8.10	0.03
27 Thu November 2025	2.17	7.80	0.04
26 Wed November 2025	1.96	7.84	0.05

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
02 Tue December 2025	2.36	6.78	0.18
01 Mon December 2025	2.04	10.53	0.04
28 Fri November 2025	2.27	10.53	0.05
27 Thu November 2025	2.48	10.53	0.05
26 Wed November 2025	2.22	10.53	0.05

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
02 Tue December 2025	2.69	6.26	0.29
01 Mon December 2025	2.31	6.35	0.06
28 Fri November 2025	2.60	6.35	0.08
27 Thu November 2025	2.82	6.35	0.09
26 Wed November 2025	2.52	7.64	0.01

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
02 Tue December 2025	3.08	5.66	0.27
01 Mon December 2025	2.69	6.47	0.22
28 Fri November 2025	2.97	5.86	0.27
27 Thu November 2025	3.21	5.70	0.25
26 Wed November 2025	2.86	6.55	0.27

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
02 Tue December 2025	3.50	5.06	0.59
01 Mon December 2025	3.04	6.04	0.56
28 Fri November 2025	3.38	5.30	0.09
27 Thu November 2025	3.59	5.18	0.09
26 Wed November 2025	3.25	8.74	0.04

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
02 Tue December 2025	3.94	4.51	0.49
01 Mon December 2025	3.42	5.27	0.45
28 Fri November 2025	3.80	4.61	0.77
27 Thu November 2025	4.08	4.69	0.33
26 Wed November 2025	3.65	5.38	0.42

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
02 Tue December 2025	4.45	4.02	0.69
01 Mon December 2025	3.91	4.69	0.58
28 Fri November 2025	4.28	4.17	0.76
27 Thu November 2025	4.59	4.13	0.84
26 Wed November 2025	4.08	4.82	0.76

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
02 Tue December 2025	4.97	3.57	1.02
01 Mon December 2025	4.37	4.15	0.96
28 Fri November 2025	4.80	3.69	0.72
27 Thu November 2025	5.09	3.67	0.67
26 Wed November 2025	4.58	4.30	0.53

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
02 Tue December 2025	5.56	3.12	0.65
01 Mon December 2025	4.81	3.73	0.53
28 Fri November 2025	5.35	3.24	0.56
27 Thu November 2025	5.66	3.23	0.57
26 Wed November 2025	5.10	3.82	0.48

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
02 Tue December 2025	6.07	2.75	1.08
01 Mon December 2025	5.44	3.24	1.08
28 Fri November 2025	5.94	2.87	1.1
27 Thu November 2025	6.28	2.88	1.13
26 Wed November 2025	5.67	3.38	1.02

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
02 Tue December 2025	6.73	2.40	1.64
01 Mon December 2025	5.69	2.84	1.39
28 Fri November 2025	6.62	2.52	1.47
27 Thu November 2025	6.92	2.50	1.43
26 Wed November 2025	6.27	2.99	1.43

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
02 Tue December 2025	7.59	2.05	2.24
01 Mon December 2025	6.74	2.53	1.64
28 Fri November 2025	7.22	2.18	1.56
27 Thu November 2025	7.62	2.22	1.43
26 Wed November 2025	6.92	2.62	1.43

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
02 Tue December 2025	8.15	1.80	2.77
01 Mon December 2025	7.20	2.16	2.27
28 Fri November 2025	7.96	1.89	1.95
27 Thu November 2025	8.15	1.93	1.82
26 Wed November 2025	7.49	2.33	1.94

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
02 Tue December 2025	8.90	1.55	1.88
01 Mon December 2025	7.74	1.91	1.57
28 Fri November 2025	8.70	1.63	1.03
27 Thu November 2025	9.05	1.62	0.88
26 Wed November 2025	8.28	2.02	0.85

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
02 Tue December 2025	11.10	1.31	2.18
01 Mon December 2025	9.45	1.58	2.43
28 Fri November 2025	9.45	1.43	2.1
27 Thu November 2025	9.45	1.44	2.05
26 Wed November 2025	9.03	1.75	2.35

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
02 Tue December 2025	11.70	1.13	2.6
01 Mon December 2025	9.00	1.37	2
28 Fri November 2025	10.28	1.22	1.59
27 Thu November 2025	10.70	1.24	1.34
26 Wed November 2025	9.81	1.51	0.75

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
02 Tue December 2025	11.35	0.97	10.22
01 Mon December 2025	11.35	1.17	7.7
28 Fri November 2025	11.35	1.03	6.48
27 Thu November 2025	11.35	1.05	6.61
26 Wed November 2025	10.55	1.32	5.43

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
02 Tue December 2025	13.41	0.82	33.25
01 Mon December 2025	9.89	1.01	34
28 Fri November 2025	9.89	0.90	32.75
27 Thu November 2025	9.89	0.92	32.5
26 Wed November 2025	9.89	1.12	29.25

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
02 Tue December 2025	13.19	0.71	2.73
01 Mon December 2025	11.99	0.84	2.33
28 Fri November 2025	12.79	0.77	2.46
27 Thu November 2025	13.16	0.80	2.27
26 Wed November 2025	12.18	0.98	2.15

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
02 Tue December 2025	9.83	0.60	9.2
01 Mon December 2025	9.83	0.71	13.7
28 Fri November 2025	9.83	0.65	12.4
27 Thu November 2025	9.83	0.68	10.9
26 Wed November 2025	9.83	0.83	8.3

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
02 Tue December 2025	13.64	0.53	8
01 Mon December 2025	13.64	0.61	7.91
28 Fri November 2025	17.00	0.55	8.89
27 Thu November 2025	17.00	0.59	9.44
26 Wed November 2025	17.00	0.72	8.67

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
02 Tue December 2025	13.00	0.43	27.57
01 Mon December 2025	13.00	0.52	27.71
28 Fri November 2025	13.00	0.49	13.43
27 Thu November 2025	13.00	0.52	12.86
26 Wed November 2025	13.00	0.62	14

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
02 Tue December 2025	9.00	0.37	6
01 Mon December 2025	9.00	0.46	6.4
28 Fri November 2025	9.00	0.41	6.33
27 Thu November 2025	9.00	0.44	5.8
26 Wed November 2025	9.00	0.56	2.6

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
02 Tue December 2025	17.50	0.32	14.82
01 Mon December 2025	16.58	0.38	13.02
28 Fri November 2025	17.00	0.35	12.6
27 Thu November 2025	17.27	0.38	12.85
26 Wed November 2025	17.50	0.47	13.47

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
02 Tue December 2025	14.18	0.32	7.2
01 Mon December 2025	14.18	0.32	7.2
28 Fri November 2025	14.18	0.31	6.8
27 Thu November 2025	14.18	0.40	6.4
26 Wed November 2025	14.18	0.40	6.4

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
02 Tue December 2025	16.80	0.20	26.67
01 Mon December 2025	16.80	0.28	27
28 Fri November 2025	16.80	0.28	20.33
27 Thu November 2025	16.80	0.28	20.33
26 Wed November 2025	16.80	0.36	10.67

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
02 Tue December 2025	16.43	0.17	11.38
01 Mon December 2025	16.43	0.28	12.13
28 Fri November 2025	16.43	0.24	14.25
27 Thu November 2025	16.43	0.24	14.25
26 Wed November 2025	16.43	0.30	14.13

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
02 Tue December 2025	13.75	0.27	30
01 Mon December 2025	13.75	0.27	30
28 Fri November 2025	13.75	0.44	22
27 Thu November 2025	13.75	0.44	22
26 Wed November 2025	13.75	0.44	22

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
02 Tue December 2025	22.64	0.15	2
01 Mon December 2025	21.05	0.18	2
28 Fri November 2025	22.10	0.17	2.05
27 Thu November 2025	22.14	0.18	1.91
26 Wed November 2025	21.40	0.22	1.71

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
02 Tue December 2025	21.00	0.11	39
01 Mon December 2025	21.00	0.11	39
28 Fri November 2025	21.00	0.11	39
27 Thu November 2025	21.00	0.11	39
26 Wed November 2025	21.00	0.31	37

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
02 Tue December 2025	23.05	0.12	9
01 Mon December 2025	23.05	0.16	13
28 Fri November 2025	12.90	0.13	13
27 Thu November 2025	12.90	0.28	13.33
26 Wed November 2025	12.90	0.28	13.33

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
02 Tue December 2025	22.26	0.22	7.67
01 Mon December 2025	22.26	0.22	7.67
28 Fri November 2025	22.26	0.22	7.67
27 Thu November 2025	22.26	0.22	7.67
26 Wed November 2025	22.26	0.22	7.67

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
02 Tue December 2025	23.12	0.06	47.5
01 Mon December 2025	23.12	0.08	47.5
28 Fri November 2025	23.12	0.08	47.5
27 Thu November 2025	23.12	0.08	47.5
26 Wed November 2025	23.12	0.08	48.33

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
02 Tue December 2025	24.20	0.09	1.33
01 Mon December 2025	24.20	0.09	1.33
28 Fri November 2025	24.20	0.27	1.33
27 Thu November 2025	24.20	0.27	1.33
26 Wed November 2025	24.20	0.27	1.33

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
02 Tue December 2025	25.50	0.04	6
01 Mon December 2025	25.50	0.13	6
28 Fri November 2025	25.50	0.46	4
27 Thu November 2025	25.50	0.46	4
26 Wed November 2025	25.50	0.46	4

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
02 Tue December 2025	32.52	0.05	1.48
01 Mon December 2025	32.52	0.05	1.4
28 Fri November 2025	32.52	0.05	1.33
27 Thu November 2025	32.52	0.07	1.27
26 Wed November 2025	32.52	0.07	1.27

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
02 Tue December 2025	40.00	0.04	1.95
01 Mon December 2025	40.00	0.11	1.53
28 Fri November 2025	40.00	0.03	1.21
27 Thu November 2025	40.00	0.03	0.95
26 Wed November 2025	36.42	0.03	0.71

Feed