CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 145.78 and 149.87

Daily Target 1	145.06
Daily Target 2	146.5
Daily Target 3	149.15
Daily Target 4	150.59
Daily Target 5	153.24

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Thu 20 November 2025	147.94 (-1.62%)	151.59	147.71 - 151.80	0.6574 times
Wed 19 November 2025	150.38 (0.93%)	149.20	147.71 - 150.88	0.9101 times
Tue 18 November 2025	149.00 (-0.08%)	149.48	148.41 - 150.69	1.0163 times
Mon 17 November 2025	149.12 (2.09%)	146.60	146.27 - 150.32	1.5325 times
Fri 14 November 2025	146.07 (1.83%)	143.88	143.36 - 146.38	0.9088 times
Thu 13 November 2025	143.45 (-0.08%)	143.50	143.00 - 145.00	0.9454 times
Wed 12 November 2025	143.57 (1.92%)	141.70	141.37 - 144.54	1.3638 times
Tue 11 November 2025	140.87 (-0.12%)	140.60	137.95 - 141.39	0.7491 times
Mon 10 November 2025	141.04 (0.26%)	141.25	139.90 - 142.60	0.9722 times
Fri 07 November 2025	140.67 (1.03%)	138.70	136.57 - 141.41	0.9443 times
Thu 06 November 2025	139.24 (-0.26%)	140.25	138.84 - 140.75	0.7656 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 147.11 and 152.64

Weekly Target 1	143.14
Weekly Target 2	145.54
Weekly Target 3	148.67
Weekly Target 4	151.07
Weekly Target 5	154.2

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Thu 20 November 2025	147.94 (1.28%)	146.60	146.27 - 151.80	0.8051 times
Fri 14 November 2025	146.07 (3.84%)	141.25	137.95 - 146.38	0.9661 times
Fri 07 November 2025	140.67 (2.69%)	137.67	136.57 - 141.45	0.9538 times
Fri 31 October 2025	136.99 (8.98%)	126.25	125.73 - 138.60	1.9285 times
Fri 24 October 2025	125.70 (0.17%)	126.20	124.73 - 129.45	0.5878 times
Fri 17 October 2025	125.49 (-1.49%)	127.30	124.60 - 130.14	0.694 times
Fri 10 October 2025	127.39 (1.18%)	126.00	124.70 - 128.60	0.9182 times
Fri 03 October 2025	125.90 (6.62%)	118.58	118.26 - 126.42	0.9976 times
Fri 26 September 2025	118.08 (0.27%)	117.64	116.93 - 124.55	1.2595 times
Fri 19 September 2025	117.76 (6.13%)	111.49	111.21 - 118.40	0.8894 times
Fri 12 September 2025	110.96 (3.57%)	107.49	107.12 - 113.40	0.4248 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 142.26 and 157.49

Monthly Target 1	130.21
Monthly Target 2	139.07
Monthly Target 3	145.43666666667
Monthly Target 4	154.3
Monthly Target 5	160.67

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Thu 20 November 2025	147.94 (7.99%)	137.67	136.57 - 151.80	0.7699 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3044 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9684 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5901 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2012 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1124 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.2999 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.0963 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.8597 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.7977 times
Fri 31 January 2025	93.27 (-6.84%)	100.55	87.79 - 103.14	1.0422 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	148.5
12 day DMA	144.25
20 day DMA	139.01
35 day DMA	133.63
50 day DMA	128.35
100 day DMA	119.33
150 day DMA	114.96
200 day DMA	108.19

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.83	147.77	146.47
12 day EMA	144.2	143.52	142.27
20 day EMA	140.35	139.55	138.41
35 day EMA	134.32	133.52	132.53
50 day EMA	128.62	127.83	126.91

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.5	147.6	146.24
12 day SMA	144.25	143.55	142.44
20 day SMA	139.01	137.97	136.83
35 day SMA	133.63	132.84	131.92
50 day SMA	128.35	127.55	126.69
100 day SMA	119.33	118.96	118.57
150 day SMA	114.96	114.59	114.19
200 day SMA	108.19	107.91	107.62

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Thu	147.98	151.22	147.80 to 151.59	0.77 times
19 Wed	150.33	149.25	148.01 to 150.85	0.97 times
18 Tue	148.99	149.61	148.48 to 150.73	1.01 times
17 Mon	149.18	146.97	146.60 to 150.40	1.08 times
14 Fri	146.51	143.90	143.55 to 146.81	1.17 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Thu	148.96	151.99	148.80 to 152.65	1.95 times
19 Wed	151.34	150.00	149.04 to 151.75	1.03 times
18 Tue	150.04	150.02	149.51 to 151.59	0.83 times
17 Mon	150.15	147.90	147.90 to 151.35	0.64 times
14 Fri	147.39	144.91	144.91 to 147.75	0.55 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
20 Thu	149.88	152.49	149.76 to 153.40	1.12 times
19 Wed	152.28	151.12	150.00 to 152.51	1.12 times
18 Tue	150.92	150.60	150.54 to 152.46	1.05 times
17 Mon	150.98	149.34	149.25 to 152.10	0.89 times
14 Fri	148.26	145.42	145.42 to 148.53	0.82 times

Option chain for Canara Bank CANBK 25 Tue November 2025 expiry

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
20 Thu November 2025	0.01	15.39	6.65
19 Wed November 2025	0.05	15.75	4.64

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
20 Thu November 2025	0.03	12.67	0.07
19 Wed November 2025	0.11	12.67	0.07
18 Tue November 2025	0.13	12.67	0.07
17 Mon November 2025	0.14	12.85	0.35

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
20 Thu November 2025	0.04	10.96	0.03
19 Wed November 2025	0.17	10.50	0.02
18 Tue November 2025	0.20	10.75	0.03
17 Mon November 2025	0.21	10.81	0.12
14 Fri November 2025	0.13	13.96	0.27

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
20 Thu November 2025	0.07	9.33	0.03
19 Wed November 2025	0.25	9.33	0.02
18 Tue November 2025	0.29	9.33	0.02
17 Mon November 2025	0.33	9.06	0.02

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
20 Thu November 2025	0.10	7.94	0.03
19 Wed November 2025	0.32	7.94	0.02
18 Tue November 2025	0.36	7.94	0.02
17 Mon November 2025	0.41	8.15	0.07

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
20 Thu November 2025	0.14	7.43	0.03
19 Wed November 2025	0.42	7.43	0.02
18 Tue November 2025	0.45	7.43	0.02
17 Mon November 2025	0.52	7.25	0.02
14 Fri November 2025	0.33	9.72	0.15

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
20 Thu November 2025	0.19	6.50	0.16
19 Wed November 2025	0.58	5.30	0.11
18 Tue November 2025	0.56	6.57	0.14
17 Mon November 2025	0.66	6.43	0.11
14 Fri November 2025	0.42	8.74	0.1

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
20 Thu November 2025	0.26	4.77	0.09
19 Wed November 2025	0.73	4.51	0.07
18 Tue November 2025	0.73	5.74	0.04
17 Mon November 2025	0.84	5.72	0.03

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
20 Thu November 2025	0.36	5.21	0.11
19 Wed November 2025	1.00	3.72	0.09
18 Tue November 2025	0.94	5.07	0.06
17 Mon November 2025	1.08	4.84	0.1
14 Fri November 2025	0.65	7.05	0.06

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
20 Thu November 2025	0.49	4.45	0.08
19 Wed November 2025	1.33	3.06	0.03
18 Tue November 2025	1.21	4.23	0.03
17 Mon November 2025	1.39	4.15	0.03
14 Fri November 2025	0.82	6.70	0.03

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
20 Thu November 2025	0.68	3.70	0.19
19 Wed November 2025	1.71	2.44	0.21
18 Tue November 2025	1.51	3.55	0.16
17 Mon November 2025	1.72	3.53	0.07
14 Fri November 2025	1.03	7.99	0.01

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
20 Thu November 2025	0.91	2.94	0.49
19 Wed November 2025	2.20	1.91	0.55
18 Tue November 2025	1.92	2.93	0.42
17 Mon November 2025	2.12	2.93	0.56
14 Fri November 2025	1.30	4.73	0.34

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
20 Thu November 2025	1.20	2.23	0.79
19 Wed November 2025	2.79	1.49	1.11
18 Tue November 2025	2.38	2.39	0.69
17 Mon November 2025	2.59	2.39	0.58
14 Fri November 2025	1.59	3.96	0.05

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
20 Thu November 2025	1.62	1.64	0.9
19 Wed November 2025	3.39	1.14	1.31
18 Tue November 2025	2.89	1.94	1
17 Mon November 2025	3.13	1.98	1
14 Fri November 2025	2.02	3.47	0.35

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
20 Thu November 2025	2.17	1.20	1.93
19 Wed November 2025	4.17	0.86	1.9
18 Tue November 2025	3.52	1.52	1.29
17 Mon November 2025	3.75	1.58	1.27
14 Fri November 2025	2.48	3.03	0.24

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
20 Thu November 2025	2.86	0.85	1.9
19 Wed November 2025	4.91	0.67	1.97
18 Tue November 2025	4.20	1.21	1.28
17 Mon November 2025	4.43	1.28	1.25
14 Fri November 2025	2.99	2.47	0.63

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
20 Thu November 2025	3.55	0.59	2.12
19 Wed November 2025	5.71	0.50	1.71
18 Tue November 2025	4.94	0.96	1.86
17 Mon November 2025	5.15	1.02	1.72
14 Fri November 2025	3.51	2.06	0.68

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
20 Thu November 2025	4.52	0.42	1.44
19 Wed November 2025	6.67	0.39	1.4
18 Tue November 2025	5.78	0.76	1.47
17 Mon November 2025	5.97	0.82	1.44
14 Fri November 2025	4.16	1.71	0.8

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
20 Thu November 2025	5.34	0.33	2.78
19 Wed November 2025	7.45	0.30	2.59
18 Tue November 2025	6.68	0.61	2.05
17 Mon November 2025	6.91	0.67	1.89
14 Fri November 2025	4.94	1.37	0.97

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
20 Thu November 2025	6.25	0.27	2.63
19 Wed November 2025	8.36	0.25	2.6
18 Tue November 2025	7.44	0.52	2.71
17 Mon November 2025	7.78	0.55	2.77
14 Fri November 2025	5.67	1.24	2.43

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
20 Thu November 2025	7.16	0.22	0.97
19 Wed November 2025	9.65	0.21	1.37
18 Tue November 2025	8.25	0.43	1.19
17 Mon November 2025	8.66	0.47	1.13
14 Fri November 2025	6.52	0.95	0.99

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
20 Thu November 2025	8.15	0.20	1.8
19 Wed November 2025	10.34	0.19	1.78
18 Tue November 2025	9.27	0.37	1.89
17 Mon November 2025	9.60	0.40	1.28
14 Fri November 2025	7.29	0.80	0.92

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
20 Thu November 2025	9.00	0.16	1.7
19 Wed November 2025	11.40	0.15	1.71
18 Tue November 2025	10.10	0.31	2.36
17 Mon November 2025	10.43	0.34	2.53
14 Fri November 2025	8.19	0.67	2.53

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
20 Thu November 2025	10.01	0.14	3.7
19 Wed November 2025	12.44	0.13	3.34
18 Tue November 2025	11.08	0.27	3.55
17 Mon November 2025	11.58	0.29	4.15
14 Fri November 2025	8.76	0.57	2.75

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
20 Thu November 2025	12.30	0.12	4.7
19 Wed November 2025	11.30	0.12	3.82
18 Tue November 2025	12.28	0.24	4.64
17 Mon November 2025	12.42	0.26	2.88
14 Fri November 2025	9.81	0.48	2.46

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
20 Thu November 2025	12.15	0.11	1.26
19 Wed November 2025	14.58	0.12	1.46
18 Tue November 2025	12.99	0.22	1.47
17 Mon November 2025	13.28	0.23	1.58
14 Fri November 2025	10.86	0.43	1.48

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
20 Thu November 2025	13.05	0.07	2.04
19 Wed November 2025	15.35	0.09	2.02
18 Tue November 2025	14.20	0.18	1.85
17 Mon November 2025	14.36	0.21	1.9
14 Fri November 2025	12.11	0.37	1.74

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
20 Thu November 2025	15.30	0.07	2.67
19 Wed November 2025	16.40	0.08	2.93
18 Tue November 2025	15.65	0.17	2.63
17 Mon November 2025	15.66	0.18	3.11
14 Fri November 2025	12.61	0.34	3.03

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
20 Thu November 2025	16.36	0.06	3.12
19 Wed November 2025	16.45	0.08	2.92
18 Tue November 2025	16.45	0.15	3.09
17 Mon November 2025	16.95	0.18	3.18
14 Fri November 2025	13.00	0.29	3.12

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
20 Thu November 2025	16.12	0.06	1.9
19 Wed November 2025	18.50	0.07	2.19
18 Tue November 2025	17.25	0.14	1.99
17 Mon November 2025	17.90	0.15	1.99
14 Fri November 2025	14.41	0.26	2.16

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
20 Thu November 2025	17.11	0.04	0.61
19 Wed November 2025	18.90	0.07	0.64
18 Tue November 2025	18.00	0.12	0.73
17 Mon November 2025	18.26	0.14	0.82
14 Fri November 2025	15.82	0.24	0.86

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
20 Thu November 2025	18.01	0.05	2.46
19 Wed November 2025	20.17	0.06	2.55
18 Tue November 2025	19.15	0.11	2.66
17 Mon November 2025	19.34	0.12	2.94
14 Fri November 2025	16.70	0.22	2.37

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
20 Thu November 2025	19.27	0.05	3.28
19 Wed November 2025	21.27	0.07	2.75
18 Tue November 2025	20.00	0.11	2.71
17 Mon November 2025	20.12	0.13	2.7
14 Fri November 2025	17.76	0.20	2.53

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
20 Thu November 2025	22.30	0.03	1.64
19 Wed November 2025	22.30	0.06	1.83
18 Tue November 2025	20.90	0.09	2.07
17 Mon November 2025	21.10	0.10	2.53
14 Fri November 2025	18.25	0.18	2.57

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
20 Thu November 2025	21.01	0.03	1.22
19 Wed November 2025	23.50	0.06	1.35
18 Tue November 2025	21.86	0.09	1.34
17 Mon November 2025	21.04	0.10	1.51
14 Fri November 2025	18.35	0.17	1.57

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
20 Thu November 2025	23.50	0.03	4.72
19 Wed November 2025	22.82	0.06	4.84
18 Tue November 2025	23.04	0.07	4.49
17 Mon November 2025	23.40	0.10	4.35
14 Fri November 2025	18.00	0.15	4.41

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
20 Thu November 2025	24.50	0.03	6.28
19 Wed November 2025	25.30	0.04	6.52
18 Tue November 2025	24.50	0.06	6.17
17 Mon November 2025	24.20	0.08	6.36
14 Fri November 2025	20.47	0.13	5.52

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
20 Thu November 2025	25.90	0.03	2.25
19 Wed November 2025	25.90	0.04	2.28
18 Tue November 2025	25.90	0.07	2.5
17 Mon November 2025	25.90	0.07	2.59
14 Fri November 2025	19.74	0.13	2.72

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
20 Thu November 2025	26.50	0.03	3.41
19 Wed November 2025	15.80	0.05	3.59
18 Tue November 2025	15.80	0.05	3.59
17 Mon November 2025	15.80	0.06	3.63
14 Fri November 2025	15.80	0.12	3.97

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
20 Thu November 2025	17.70	0.02	3.92
19 Wed November 2025	17.70	0.05	5.5
18 Tue November 2025	17.70	0.06	5.75
17 Mon November 2025	17.70	0.07	5.67
14 Fri November 2025	17.70	0.10	6.08

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
20 Thu November 2025	28.13	0.02	4.35
19 Wed November 2025	30.35	0.03	5.16
18 Tue November 2025	29.15	0.05	6.02
17 Mon November 2025	29.12	0.05	5.97
14 Fri November 2025	26.25	0.08	6.08

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
20 Thu November 2025	25.95	0.02	68
19 Wed November 2025	25.95	0.03	68.5
18 Tue November 2025	25.95	0.06	72
17 Mon November 2025	25.95	0.04	74.5
14 Fri November 2025	25.95	0.06	75.5

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
20 Thu November 2025	13.80	0.02	12.5
19 Wed November 2025	13.80	0.04	12.5
18 Tue November 2025	13.80	0.05	12.5
17 Mon November 2025	13.80	0.05	13.25
14 Fri November 2025	13.80	0.12	13.25

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
20 Thu November 2025	28.43	0.02	25
19 Wed November 2025	28.43	0.02	26.5
18 Tue November 2025	28.43	0.03	28.5
17 Mon November 2025	28.43	0.08	29
14 Fri November 2025	28.43	0.08	29

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
20 Thu November 2025	33.68	0.01	1.12
19 Wed November 2025	34.40	0.02	1.12
18 Tue November 2025	34.40	0.04	1.23
17 Mon November 2025	34.40	0.03	1.28
14 Fri November 2025	31.75	0.04	1.31

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
20 Thu November 2025	36.00	0.02	4.5
19 Wed November 2025	16.55	0.03	4
18 Tue November 2025	16.55	0.03	4
17 Mon November 2025	16.55	0.03	4
14 Fri November 2025	16.55	0.05	4.08

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
20 Thu November 2025	30.85	0.02	1.19
19 Wed November 2025	30.85	0.02	1.19
18 Tue November 2025	30.85	0.01	1.35
17 Mon November 2025	30.85	0.01	1.35
14 Fri November 2025	30.85	0.06	1.42

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
20 Thu November 2025	38.25	0.01	1.29
19 Wed November 2025	38.25	0.01	1.32
18 Tue November 2025	29.23	0.03	1.35
17 Mon November 2025	29.23	0.03	1.61
14 Fri November 2025	29.23	0.05	1.61

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
20 Thu November 2025	39.50	0.01	1.71
19 Wed November 2025	38.70	0.02	1.74
18 Tue November 2025	38.80	0.02	1.74
17 Mon November 2025	39.30	0.02	1.7
14 Fri November 2025	35.80	0.04	1.73

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
20 Thu November 2025	41.74	0.01	6
19 Wed November 2025	41.74	0.02	6.69
18 Tue November 2025	22.60	0.01	6.29
17 Mon November 2025	22.60	0.03	6.79
14 Fri November 2025	22.60	0.01	9.93

Feed