Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 151.93 and 157.88
| Daily Target 1 | 147.42 |
| Daily Target 2 | 150.49 |
| Daily Target 3 | 153.37 |
| Daily Target 4 | 156.44 |
| Daily Target 5 | 159.32 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.56 (-2.42%) | 150.30 | 150.30 - 156.25 | 1.018 times | Fri 27 February 2026 | 157.37 (-0.95%) | 158.88 | 156.60 - 158.89 | 0.8436 times | Thu 26 February 2026 | 158.88 (-0.03%) | 159.37 | 156.62 - 162.89 | 1.3524 times | Wed 25 February 2026 | 158.93 (1.21%) | 157.49 | 156.90 - 159.60 | 1.2306 times | Tue 24 February 2026 | 157.03 (0.38%) | 155.95 | 155.00 - 158.10 | 0.9984 times | Mon 23 February 2026 | 156.44 (1.49%) | 155.00 | 154.74 - 157.10 | 0.8523 times | Fri 20 February 2026 | 154.15 (3.17%) | 149.20 | 148.41 - 154.50 | 1.2863 times | Thu 19 February 2026 | 149.42 (-1.66%) | 152.14 | 148.77 - 152.59 | 0.5719 times | Wed 18 February 2026 | 151.94 (1.9%) | 149.50 | 149.38 - 152.48 | 0.9717 times | Tue 17 February 2026 | 149.11 (2.24%) | 145.80 | 144.80 - 149.90 | 0.8747 times | Mon 16 February 2026 | 145.84 (2.87%) | 141.00 | 140.15 - 146.27 | 0.6528 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 151.93 and 157.88
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 150.49 |
| Weekly Target 3 | 153.37 |
| Weekly Target 4 | 156.44 |
| Weekly Target 5 | 159.32 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.56 (-2.42%) | 150.30 | 150.30 - 156.25 | 0.2245 times | Fri 27 February 2026 | 157.37 (2.09%) | 155.00 | 154.74 - 162.89 | 1.1639 times | Fri 20 February 2026 | 154.15 (8.73%) | 141.00 | 140.15 - 154.50 | 0.961 times | Fri 13 February 2026 | 141.77 (-3.76%) | 148.65 | 141.42 - 150.37 | 0.9144 times | Fri 06 February 2026 | 147.31 (-0.07%) | 145.98 | 138.01 - 157.50 | 1.3039 times | Fri 30 January 2026 | 147.42 (-2.89%) | 152.90 | 146.62 - 160.79 | 1.4597 times | Fri 23 January 2026 | 151.81 (-3.39%) | 157.45 | 149.81 - 159.10 | 1.0328 times | Fri 16 January 2026 | 157.13 (4.38%) | 150.55 | 146.96 - 157.72 | 0.7638 times | Fri 09 January 2026 | 150.54 (-2.8%) | 155.50 | 149.21 - 157.60 | 0.7549 times | Fri 02 January 2026 | 154.87 (3.2%) | 150.06 | 149.12 - 158.00 | 1.421 times | Fri 26 December 2025 | 150.07 (1%) | 149.30 | 148.86 - 151.25 | 0.482 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 151.93 and 157.88
| Monthly Target 1 | 147.42 |
| Monthly Target 2 | 150.49 |
| Monthly Target 3 | 153.37 |
| Monthly Target 4 | 156.44 |
| Monthly Target 5 | 159.32 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.56 (-2.42%) | 150.30 | 150.30 - 156.25 | 0.0568 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0984 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.1097 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.1228 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1221 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3835 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 1.0271 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.6259 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.274 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1798 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3786 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 157.15 |
| 12 day DMA | 152.87 |
| 20 day DMA | 150.5 |
| 35 day DMA | 151.07 |
| 50 day DMA | 151.35 |
| 100 day DMA | 145.79 |
| 150 day DMA | 134.64 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.81 | 156.94 | 156.72 |
| 12 day EMA | 153.9 | 153.96 | 153.34 |
| 20 day EMA | 152.52 | 152.41 | 151.89 |
| 35 day EMA | 151.69 | 151.58 | 151.24 |
| 50 day EMA | 151.68 | 151.6 | 151.36 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.15 | 157.73 | 157.09 |
| 12 day SMA | 152.87 | 152.14 | 151.15 |
| 20 day SMA | 150.5 | 150.14 | 149.33 |
| 35 day SMA | 151.07 | 150.98 | 150.78 |
| 50 day SMA | 151.35 | 151.27 | 151.13 |
| 100 day SMA | 145.79 | 145.53 | 145.23 |
| 150 day SMA | 134.64 | 134.38 | 134.05 |
| 200 day SMA | 129.01 | 128.77 | 128.51 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 154.36 | 153.95 | 152.52 to 157.19 | 1.07 times |
| 27 Fri | 158.26 | 159.00 | 157.43 to 159.70 | 1.01 times |
| 26 Thu | 159.39 | 159.50 | 157.19 to 163.63 | 0.99 times |
| 25 Wed | 159.76 | 158.40 | 157.77 to 160.15 | 0.98 times |
| 24 Tue | 158.15 | 157.10 | 156.00 to 159.15 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 155.39 | 155.00 | 153.63 to 158.04 | 1.18 times |
| 27 Fri | 159.20 | 159.63 | 158.50 to 160.61 | 1.16 times |
| 26 Thu | 160.33 | 161.31 | 158.20 to 164.35 | 1.15 times |
| 25 Wed | 160.46 | 159.50 | 158.79 to 161.00 | 0.81 times |
| 24 Tue | 159.03 | 157.01 | 156.96 to 160.00 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 156.14 | 157.00 | 155.00 to 158.65 | 1.56 times |
| 27 Fri | 159.96 | 160.92 | 159.40 to 161.39 | 1.09 times |
| 26 Thu | 161.19 | 162.00 | 159.18 to 165.10 | 1.02 times |
| 25 Wed | 161.08 | 161.20 | 159.74 to 161.65 | 0.33 times |
Option chain for Canara Bank CANBK 30 Mon March 2026 expiry
CanaraBank CANBK Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.24 | 25.60 | 0.05 |
| 27 Fri February 2026 | 0.38 | 22.00 | 0.05 |
| 26 Thu February 2026 | 0.50 | 21.28 | 0.05 |
| 25 Wed February 2026 | 0.47 | 22.03 | 0.08 |
| 24 Tue February 2026 | 0.46 | 22.00 | 0.09 |
CanaraBank CANBK Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.44 | 16.79 | 0.02 |
| 27 Fri February 2026 | 0.74 | 16.79 | 0.02 |
| 26 Thu February 2026 | 0.93 | 16.79 | 0.02 |
| 25 Wed February 2026 | 0.88 | 18.75 | 0.01 |
| 24 Tue February 2026 | 0.82 | 18.75 | 0.02 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.85 | 16.34 | 0.02 |
| 27 Fri February 2026 | 1.43 | 13.52 | 0.03 |
| 26 Thu February 2026 | 1.69 | 13.52 | 0.03 |
| 25 Wed February 2026 | 1.70 | 12.00 | 0.03 |
| 24 Tue February 2026 | 1.48 | 13.20 | 0.03 |
CanaraBank CANBK Option strike: 169.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.96 | 12.38 | 0.14 |
| 27 Fri February 2026 | 1.60 | 12.38 | 0.18 |
| 26 Thu February 2026 | 1.89 | 11.54 | 0.19 |
CanaraBank CANBK Option strike: 167.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.24 | 10.10 | 0.23 |
| 27 Fri February 2026 | 2.02 | 10.10 | 0.23 |
| 26 Thu February 2026 | 2.39 | 10.00 | 0.25 |
| 25 Wed February 2026 | 2.42 | 11.75 | 0.01 |
| 24 Tue February 2026 | 2.14 | 11.75 | 0.02 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.45 | 22.62 | 0.11 |
| 27 Fri February 2026 | 2.32 | 22.62 | 0.1 |
| 26 Thu February 2026 | 2.68 | 22.62 | 0.11 |
| 25 Wed February 2026 | 2.74 | 22.62 | 0.14 |
| 24 Tue February 2026 | 2.34 | 22.62 | 0.21 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.63 | 11.97 | 0.46 |
| 27 Fri February 2026 | 2.59 | 9.50 | 0.43 |
| 26 Thu February 2026 | 3.00 | 8.41 | 0.42 |
| 25 Wed February 2026 | 3.03 | 8.43 | 0.67 |
| 24 Tue February 2026 | 2.59 | 9.24 | 0.74 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.83 | 8.03 | 0.27 |
| 27 Fri February 2026 | 2.93 | 8.03 | 0.29 |
| 26 Thu February 2026 | 3.41 | 8.03 | 0.23 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.07 | 8.06 | 0.86 |
| 27 Fri February 2026 | 3.25 | 8.06 | 0.82 |
| 26 Thu February 2026 | 3.72 | 7.23 | 0.73 |
| 25 Wed February 2026 | 3.83 | 6.98 | 2.35 |
| 24 Tue February 2026 | 3.25 | 8.42 | 0.1 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.33 | 9.76 | 0.14 |
| 27 Fri February 2026 | 3.59 | 7.39 | 0.14 |
| 26 Thu February 2026 | 4.12 | 6.58 | 0.12 |
| 25 Wed February 2026 | 4.24 | 6.41 | 0.34 |
| 24 Tue February 2026 | 3.58 | 7.50 | 0.25 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.60 | 9.00 | 0.35 |
| 27 Fri February 2026 | 4.03 | 6.84 | 0.31 |
| 26 Thu February 2026 | 4.54 | 6.06 | 0.15 |
| 25 Wed February 2026 | 4.66 | 5.94 | 0.27 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.93 | 8.50 | 0.51 |
| 27 Fri February 2026 | 4.42 | 6.09 | 0.59 |
| 26 Thu February 2026 | 4.99 | 5.53 | 0.6 |
| 25 Wed February 2026 | 5.12 | 5.35 | 0.58 |
| 24 Tue February 2026 | 4.42 | 6.11 | 0.59 |
CanaraBank CANBK Option strike: 159.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.24 | 9.00 | 0.8 |
| 27 Fri February 2026 | 4.91 | 5.52 | 0.69 |
| 26 Thu February 2026 | 5.49 | 5.04 | 0.57 |
| 25 Wed February 2026 | 5.61 | 4.86 | 0.71 |
| 24 Tue February 2026 | 4.87 | 5.63 | 0.69 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.60 | 7.17 | 0.58 |
| 27 Fri February 2026 | 5.37 | 4.95 | 0.78 |
| 26 Thu February 2026 | 6.03 | 4.63 | 0.78 |
| 25 Wed February 2026 | 6.17 | 4.42 | 0.76 |
| 24 Tue February 2026 | 5.38 | 5.11 | 0.24 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.03 | 6.56 | 0.9 |
| 27 Fri February 2026 | 5.88 | 4.52 | 1.19 |
| 26 Thu February 2026 | 6.57 | 4.13 | 0.76 |
| 25 Wed February 2026 | 6.71 | 4.02 | 0.6 |
| 24 Tue February 2026 | 5.88 | 4.65 | 0.34 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.39 | 5.84 | 1.03 |
| 27 Fri February 2026 | 6.34 | 4.14 | 1.34 |
| 26 Thu February 2026 | 7.12 | 3.72 | 1.9 |
| 25 Wed February 2026 | 7.31 | 3.66 | 1.81 |
| 24 Tue February 2026 | 6.45 | 4.17 | 0.66 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.88 | 5.38 | 0.8 |
| 27 Fri February 2026 | 7.01 | 3.70 | 0.93 |
| 26 Thu February 2026 | 7.69 | 3.33 | 0.92 |
| 25 Wed February 2026 | 7.93 | 3.30 | 0.89 |
| 24 Tue February 2026 | 7.01 | 3.78 | 0.83 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.36 | 4.92 | 1.5 |
| 27 Fri February 2026 | 7.92 | 3.29 | 4.44 |
| 26 Thu February 2026 | 8.39 | 3.01 | 3.49 |
| 25 Wed February 2026 | 8.28 | 2.93 | 3.26 |
| 24 Tue February 2026 | 7.65 | 3.39 | 2.21 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.92 | 4.46 | 2.4 |
| 27 Fri February 2026 | 8.20 | 3.00 | 3 |
| 26 Thu February 2026 | 8.88 | 2.67 | 2.45 |
| 25 Wed February 2026 | 9.34 | 2.60 | 3.15 |
| 24 Tue February 2026 | 8.40 | 3.03 | 1.8 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.34 | 3.95 | 1.83 |
| 27 Fri February 2026 | 9.05 | 2.58 | 1.69 |
| 26 Thu February 2026 | 9.69 | 2.39 | 1.64 |
| 25 Wed February 2026 | 9.93 | 2.38 | 1.06 |
| 24 Tue February 2026 | 8.97 | 2.72 | 0.9 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.85 | 3.53 | 2.47 |
| 27 Fri February 2026 | 9.16 | 2.36 | 1.3 |
| 26 Thu February 2026 | 9.16 | 2.11 | 1.27 |
| 25 Wed February 2026 | 10.96 | 2.09 | 1.58 |
| 24 Tue February 2026 | 8.84 | 2.45 | 1.69 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.61 | 3.17 | 2 |
| 27 Fri February 2026 | 10.31 | 2.04 | 2.12 |
| 26 Thu February 2026 | 11.24 | 1.88 | 2.17 |
| 25 Wed February 2026 | 11.34 | 1.89 | 2.12 |
| 24 Tue February 2026 | 10.34 | 2.19 | 1.82 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.96 | 2.82 | 1.03 |
| 27 Fri February 2026 | 12.25 | 1.83 | 1.76 |
| 26 Thu February 2026 | 12.25 | 1.64 | 1.76 |
| 25 Wed February 2026 | 12.25 | 1.68 | 1.68 |
| 24 Tue February 2026 | 10.21 | 1.90 | 1.68 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.88 | 2.47 | 20.62 |
| 27 Fri February 2026 | 11.45 | 1.64 | 20.54 |
| 26 Thu February 2026 | 11.45 | 1.47 | 20 |
| 25 Wed February 2026 | 11.20 | 1.48 | 10 |
| 24 Tue February 2026 | 11.20 | 1.73 | 2.77 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 13.15 | 2.20 | 2.89 |
| 27 Fri February 2026 | 13.15 | 1.44 | 2.66 |
| 26 Thu February 2026 | 12.25 | 1.31 | 2.56 |
| 25 Wed February 2026 | 12.95 | 1.32 | 1.97 |
| 24 Tue February 2026 | 12.65 | 1.54 | 1.63 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.45 | 1.94 | 4.81 |
| 27 Fri February 2026 | 12.45 | 1.28 | 4.75 |
| 26 Thu February 2026 | 12.45 | 1.16 | 4.38 |
| 25 Wed February 2026 | 12.45 | 1.18 | 3.81 |
| 24 Tue February 2026 | 12.45 | 1.39 | 3.81 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 11.12 | 1.74 | 2.68 |
| 27 Fri February 2026 | 14.12 | 1.10 | 3.1 |
| 26 Thu February 2026 | 15.42 | 1.01 | 3.07 |
| 25 Wed February 2026 | 15.57 | 1.04 | 2.62 |
| 24 Tue February 2026 | 14.42 | 1.22 | 2.12 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 10.00 | 2.02 | 22.25 |
| 27 Fri February 2026 | 10.00 | 0.96 | 23.25 |
| 26 Thu February 2026 | 10.00 | 0.92 | 18.75 |
| 25 Wed February 2026 | 10.00 | 0.89 | 8.25 |
| 24 Tue February 2026 | 10.00 | 1.09 | 7.25 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.50 | 1.31 | 29.5 |
| 27 Fri February 2026 | 15.50 | 0.86 | 30.67 |
| 26 Thu February 2026 | 15.50 | 0.80 | 29 |
| 25 Wed February 2026 | 15.50 | 0.81 | 11.17 |
| 24 Tue February 2026 | 15.50 | 0.97 | 8 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 11.57 | 1.18 | 1.1 |
| 27 Fri February 2026 | 11.57 | 0.74 | 1.13 |
| 26 Thu February 2026 | 11.57 | 0.71 | 1.11 |
| 25 Wed February 2026 | 11.57 | 0.74 | 0.97 |
| 24 Tue February 2026 | 11.57 | 0.87 | 0.92 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 17.30 | 1.02 | 67 |
| 27 Fri February 2026 | 17.30 | 0.68 | 42 |
| 26 Thu February 2026 | 17.30 | 0.62 | 41 |
| 25 Wed February 2026 | 17.30 | 0.66 | 42 |
| 24 Tue February 2026 | 17.30 | 0.85 | 50 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.04 | 0.91 | 3.3 |
| 27 Fri February 2026 | 19.33 | 0.59 | 2.98 |
| 26 Thu February 2026 | 19.90 | 0.55 | 3.1 |
| 25 Wed February 2026 | 19.92 | 0.59 | 3.13 |
| 24 Tue February 2026 | 18.57 | 0.69 | 3 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.50 | 0.72 | 24 |
| 27 Fri February 2026 | 8.50 | 0.44 | 23 |
| 26 Thu February 2026 | 8.50 | 0.42 | 23 |
| 25 Wed February 2026 | 8.50 | 0.47 | 22 |
| 24 Tue February 2026 | 8.50 | 0.57 | 30 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 17.50 | 0.45 | 99.33 |
| 27 Fri February 2026 | 17.50 | 0.31 | 98 |
| 26 Thu February 2026 | 17.50 | 0.30 | 95.67 |
| 25 Wed February 2026 | 17.50 | 0.32 | 91 |
| 24 Tue February 2026 | 17.50 | 0.40 | 75 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 26.88 | 0.32 | 1 |
| 27 Fri February 2026 | 26.88 | 0.31 | 1 |
| 26 Thu February 2026 | 26.88 | 0.31 | 1 |
| 25 Wed February 2026 | 26.88 | 0.31 | 1 |
| 24 Tue February 2026 | 26.25 | 0.38 | 0.8 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 28.28 | 0.25 | 1.75 |
| 27 Fri February 2026 | 28.28 | 0.17 | 1.72 |
| 26 Thu February 2026 | 27.75 | 0.18 | 1.7 |
| 25 Wed February 2026 | 29.50 | 0.20 | 1.41 |
| 24 Tue February 2026 | 27.00 | 0.25 | 2.51 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 29.00 | 0.12 | 40.5 |
| 27 Fri February 2026 | 29.00 | 0.06 | 52 |
| 26 Thu February 2026 | 29.00 | 0.08 | 42.5 |
| 25 Wed February 2026 | 29.00 | 0.10 | 39.5 |
| 24 Tue February 2026 | 29.00 | 0.14 | 35.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.