CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 127.13 and 129.82

Daily Target 1	125.05
Daily Target 2	126.52
Daily Target 3	127.73666666667
Daily Target 4	129.21
Daily Target 5	130.43

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 04 August 2026	128.00 (0.71%)	127.09	126.26 - 128.95	0.9494 times
Mon 03 August 2026	127.10 (1.7%)	125.95	125.50 - 127.59	0.797 times
Fri 31 July 2026	124.98 (0.56%)	124.99	124.25 - 125.44	0.5871 times
Thu 30 July 2026	124.28 (-0.35%)	124.70	123.66 - 124.89	0.5985 times
Wed 29 July 2026	124.72 (0.39%)	124.60	124.00 - 125.55	0.75 times
Tue 28 July 2026	124.24 (-2.37%)	127.17	124.00 - 127.17	1.3729 times
Mon 27 July 2026	127.26 (1.28%)	126.50	125.78 - 129.70	2.1384 times
Fri 24 July 2026	125.65 (0.34%)	124.22	123.00 - 126.83	1.6095 times
Thu 23 July 2026	125.22 (-0.98%)	126.02	124.90 - 127.42	0.601 times
Wed 22 July 2026	126.46 (-0.83%)	127.50	125.25 - 127.50	0.596 times
Tue 21 July 2026	127.52 (-1.01%)	128.82	127.19 - 131.20	1.0787 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 126.75 and 130.2

Weekly Target 1	124.03
Weekly Target 2	126.02
Weekly Target 3	127.48333333333
Weekly Target 4	129.47
Weekly Target 5	130.93

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 04 August 2026	128.00 (2.42%)	125.95	125.50 - 128.95	0.2931 times
Fri 31 July 2026	124.98 (-0.53%)	126.50	123.66 - 129.70	0.9141 times
Fri 24 July 2026	125.65 (0.51%)	125.15	123.00 - 131.20	0.9769 times
Fri 17 July 2026	125.01 (-2.93%)	127.47	124.30 - 129.73	0.684 times
Fri 10 July 2026	128.78 (1.25%)	126.61	120.50 - 131.48	0.9973 times
Fri 03 July 2026	127.19 (-1.36%)	128.86	124.61 - 129.59	1.7803 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.7147 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	0.8768 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.4582 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.3044 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	0.9903 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 126.75 and 130.2

Monthly Target 1	124.03
Monthly Target 2	126.02
Monthly Target 3	127.48333333333
Monthly Target 4	129.47
Monthly Target 5	130.93

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 04 August 2026	128.00 (2.42%)	125.95	125.50 - 128.95	0.0797 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.1859 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.4529 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.0248 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8671 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9648 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0914 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.1027 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.1157 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.115 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3748 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	125.82
12 day DMA	126.19
20 day DMA	126.07
35 day DMA	127.59
50 day DMA	129.07
100 day DMA	132
150 day DMA	138.4
200 day DMA	139.2

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.47	125.71	125.01
12 day EMA	126.18	125.85	125.62
20 day EMA	126.46	126.3	126.22
35 day EMA	127.48	127.45	127.47
50 day EMA	128.59	128.61	128.67

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.82	125.06	125.1
12 day SMA	126.19	125.94	125.84
20 day SMA	126.07	125.92	125.89
35 day SMA	127.59	127.71	127.84
50 day SMA	129.07	129.07	129.09
100 day SMA	132	132.18	132.39
150 day SMA	138.4	138.54	138.7
200 day SMA	139.2	139.2	139.19

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	127.97	126.81	126.57 to 129.20	0.97 times
03 Mon	127.16	126.30	125.80 to 127.88	0.99 times
31 Fri	125.28	125.50	124.65 to 126.02	1.01 times
30 Thu	124.92	125.10	124.20 to 125.64	1.02 times
29 Wed	125.46	125.80	125.10 to 126.18	1.02 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Tue	128.79	127.71	127.71 to 130.05	1.09 times
03 Mon	128.00	127.13	126.65 to 128.70	1.03 times
31 Fri	126.16	126.04	125.48 to 126.76	1.01 times
30 Thu	125.64	126.16	125.10 to 126.35	0.96 times
29 Wed	126.25	126.18	125.97 to 127.06	0.91 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Tue	129.39	129.50	129.35 to 130.20	1.5 times
03 Mon	129.00	127.50	127.26 to 129.29	1.26 times
31 Fri	126.70	126.72	126.18 to 127.24	1.03 times
30 Thu	126.31	126.94	125.56 to 126.94	0.77 times
29 Wed	126.94	127.53	126.70 to 127.53	0.45 times

Option chain for Canara Bank CANBK 25 Tue August 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
04 Tue August 2026	0.13	21.93	0.48
03 Mon August 2026	0.14	24.25	0.5
31 Fri July 2026	0.12	24.25	0.52
30 Thu July 2026	0.14	24.25	0.58
29 Wed July 2026	0.16	24.25	0.61

CanaraBank CANBK Option strike: 147.50

Date	CE	PE	PCR
04 Tue August 2026	0.23	18.96	1.32
03 Mon August 2026	0.19	20.90	1.67
31 Fri July 2026	0.15	20.90	1.39
30 Thu July 2026	0.21	20.90	1.39
29 Wed July 2026	0.21	20.90	1.39

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
04 Tue August 2026	0.25	17.57	0.98
03 Mon August 2026	0.24	17.57	0.98
31 Fri July 2026	0.20	19.30	1.02
30 Thu July 2026	0.22	19.50	1.02
29 Wed July 2026	0.27	19.50	1.01

CanaraBank CANBK Option strike: 142.50

Date	CE	PE	PCR
04 Tue August 2026	0.35	15.36	0.14
03 Mon August 2026	0.36	15.36	0.18
31 Fri July 2026	0.29	16.65	0.01
30 Thu July 2026	0.31	16.65	0.01
29 Wed July 2026	0.38	16.65	0.01

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
04 Tue August 2026	0.55	12.30	0.3
03 Mon August 2026	0.53	13.09	0.29
31 Fri July 2026	0.42	14.95	0.27
30 Thu July 2026	0.46	15.32	0.28
29 Wed July 2026	0.55	14.86	0.27

CanaraBank CANBK Option strike: 137.50

Date	CE	PE	PCR
04 Tue August 2026	0.81	12.92	0.42
03 Mon August 2026	0.77	12.92	0.44
31 Fri July 2026	0.61	12.92	0.51
30 Thu July 2026	0.65	12.92	0.56
29 Wed July 2026	0.78	12.63	0.6

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
04 Tue August 2026	1.23	8.15	0.46
03 Mon August 2026	1.14	8.76	0.37
31 Fri July 2026	0.90	10.86	0.37
30 Thu July 2026	0.95	10.86	0.36
29 Wed July 2026	1.11	10.48	0.36

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
04 Tue August 2026	1.85	6.22	0.53
03 Mon August 2026	1.70	6.81	0.58
31 Fri July 2026	1.32	8.39	0.71
30 Thu July 2026	1.38	8.39	0.69
29 Wed July 2026	1.59	8.39	0.69

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
04 Tue August 2026	2.75	4.65	0.47
03 Mon August 2026	2.46	5.17	0.51
31 Fri July 2026	1.93	6.46	0.49
30 Thu July 2026	1.99	6.85	0.39
29 Wed July 2026	2.26	6.58	0.39

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
04 Tue August 2026	3.87	3.28	0.56
03 Mon August 2026	3.49	3.71	0.51
31 Fri July 2026	2.79	4.86	0.42
30 Thu July 2026	2.78	5.14	0.51
29 Wed July 2026	3.14	4.98	0.54

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
04 Tue August 2026	5.25	2.19	1.2
03 Mon August 2026	4.80	2.51	1.14
31 Fri July 2026	3.90	3.52	0.92
30 Thu July 2026	3.88	3.82	0.94
29 Wed July 2026	4.25	3.67	1.04

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
04 Tue August 2026	6.82	1.44	1.29
03 Mon August 2026	6.44	1.67	1.5
31 Fri July 2026	5.29	2.41	1.33
30 Thu July 2026	5.15	2.67	1.48
29 Wed July 2026	5.68	2.59	1.68

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
04 Tue August 2026	8.89	0.89	4.23
03 Mon August 2026	8.35	1.06	5.12
31 Fri July 2026	6.98	1.61	2.89
30 Thu July 2026	6.79	1.82	3.03
29 Wed July 2026	7.32	1.76	3.23

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
04 Tue August 2026	11.22	0.55	9.53
03 Mon August 2026	10.31	0.67	11.46
31 Fri July 2026	9.10	1.06	12.11
30 Thu July 2026	8.60	1.18	10.2
29 Wed July 2026	9.45	1.18	8.89

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
04 Tue August 2026	13.31	0.32	3.88
03 Mon August 2026	12.64	0.43	4.54
31 Fri July 2026	11.04	0.69	5.14
30 Thu July 2026	10.78	0.78	5.61
29 Wed July 2026	11.30	0.80	5.67

CanaraBank CANBK Option strike: 112.50

Date	CE	PE	PCR
04 Tue August 2026	15.62	0.20	2.71
03 Mon August 2026	14.83	0.27	2.76
31 Fri July 2026	13.08	0.45	31
30 Thu July 2026	15.21	0.50	30.33
29 Wed July 2026	15.21	0.52	19

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
04 Tue August 2026	18.41	0.12	6.23
03 Mon August 2026	18.00	0.18	6.74
31 Fri July 2026	15.48	0.28	7.07
30 Thu July 2026	15.39	0.32	8.86
29 Wed July 2026	15.57	0.34	8.65

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
04 Tue August 2026	25.53	0.04	8.67
03 Mon August 2026	25.53	0.05	9
31 Fri July 2026	25.53	0.07	9
30 Thu July 2026	29.00	0.08	12.5
29 Wed July 2026	29.00	0.09	13

Feed