CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 122.95 and 125.95

Daily Target 1122.3
Daily Target 2123.6
Daily Target 3125.3
Daily Target 4126.6
Daily Target 5128.3

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 18 May 2026 124.90 (-2.48%) 127.00 124.00 - 127.00 0.7682 times
Fri 15 May 2026 128.07 (-2.12%) 131.38 127.80 - 131.38 1.327 times
Thu 14 May 2026 130.84 (1.22%) 129.90 127.23 - 132.95 0.9669 times
Wed 13 May 2026 129.26 (-0.58%) 130.46 127.90 - 131.20 0.7513 times
Tue 12 May 2026 130.01 (0.45%) 127.66 127.43 - 132.35 1.0212 times
Mon 11 May 2026 129.43 (-3.65%) 133.02 128.58 - 139.40 2.4762 times
Fri 08 May 2026 134.34 (-1.17%) 135.00 133.80 - 135.70 0.5879 times
Thu 07 May 2026 135.93 (-1.53%) 138.80 135.54 - 138.90 0.8764 times
Wed 06 May 2026 138.04 (2.78%) 137.23 134.51 - 138.36 0.8182 times
Tue 05 May 2026 134.31 (-0.36%) 134.98 133.13 - 135.33 0.4067 times
Mon 04 May 2026 134.80 (0.11%) 135.34 134.18 - 137.78 0.3939 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 122.95 and 125.95

Weekly Target 1122.3
Weekly Target 2123.6
Weekly Target 3125.3
Weekly Target 4126.6
Weekly Target 5128.3

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 18 May 2026 124.90 (-2.48%) 127.00 124.00 - 127.00 0.2229 times
Fri 15 May 2026 128.07 (-4.67%) 133.02 127.23 - 139.40 1.8979 times
Fri 08 May 2026 134.34 (-0.23%) 135.34 133.13 - 138.90 0.8943 times
Thu 30 April 2026 134.65 (-4.4%) 141.19 133.46 - 142.42 0.7445 times
Fri 24 April 2026 140.85 (-1.07%) 142.80 138.15 - 146.89 0.9606 times
Fri 17 April 2026 142.37 (1.58%) 135.00 134.60 - 143.67 0.8451 times
Fri 10 April 2026 140.15 (10.32%) 127.20 125.11 - 140.62 1.208 times
Thu 02 April 2026 127.04 (-2.61%) 127.91 121.79 - 129.50 0.9394 times
Fri 27 March 2026 130.45 (-4.39%) 134.00 129.02 - 137.59 1.1108 times
Fri 20 March 2026 136.44 (1.31%) 134.50 131.50 - 139.84 1.1765 times
Fri 13 March 2026 134.68 (-7.73%) 140.15 134.34 - 143.85 1.0794 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 116.75 and 132.15

Monthly Target 1114.03
Monthly Target 2119.47
Monthly Target 3129.43333333333
Monthly Target 4134.87
Monthly Target 5144.83

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 18 May 2026 124.90 (-7.24%) 135.34 124.00 - 139.40 0.6086 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8781 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.977 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1052 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1166 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1298 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1291 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.3921 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 1.0335 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.6298 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.2819 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 128.62
12 day DMA 132.05
20 day DMA 135.66
35 day DMA 135.21
50 day DMA 136.63
100 day DMA 143.95
150 day DMA 142.56
200 day DMA 134.94

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA128.39130.14131.18
12 day EMA131.49132.69133.53
20 day EMA133.52134.43135.1
35 day EMA135.93136.58137.08
50 day EMA137.54138.06138.47

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.62129.52130.78
12 day SMA132.05133.06133.81
20 day SMA135.66136.53137.18
35 day SMA135.21135.34135.58
50 day SMA136.63137.28137.89
100 day SMA143.95144.2144.39
150 day SMA142.56142.58142.56
200 day SMA134.94134.85134.75

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 128.44 131.65 128.16 to 131.98 1 times
14 Thu 131.33 130.03 127.64 to 133.59 0.98 times
13 Wed 129.83 130.13 128.15 to 131.67 0.99 times
12 Tue 130.50 127.55 127.55 to 133.00 1 times
11 Mon 129.59 133.48 128.63 to 139.99 1.02 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 129.19 131.50 128.97 to 132.21 1.14 times
14 Thu 132.15 131.19 128.59 to 134.37 1.04 times
13 Wed 130.73 131.94 128.88 to 132.41 0.98 times
12 Tue 131.40 129.78 129.27 to 133.70 0.93 times
11 Mon 130.50 133.00 129.52 to 140.70 0.91 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 129.89 131.75 129.58 to 133.00 1.21 times
14 Thu 132.88 131.80 129.22 to 134.60 1.08 times
13 Wed 131.48 131.51 129.43 to 132.84 1.02 times
12 Tue 132.07 129.81 129.81 to 134.27 0.84 times
11 Mon 131.12 135.00 130.32 to 141.00 0.84 times

Option chain for Canara Bank CANBK 26 Tue May 2026 expiry

CanaraBank CANBK Option strike: 164.00

Date CE PE PCR
15 Fri May 2026 0.0429.26 0.02
14 Thu May 2026 0.0529.26 0.02
13 Wed May 2026 0.0629.26 0.02
12 Tue May 2026 0.0729.26 0.02

CanaraBank CANBK Option strike: 162.00

Date CE PE PCR
15 Fri May 2026 0.0432.50 0.08
14 Thu May 2026 0.1032.50 0.08
13 Wed May 2026 0.0732.50 0.08
12 Tue May 2026 0.0917.60 0.07

CanaraBank CANBK Option strike: 160.00

Date CE PE PCR
15 Fri May 2026 0.0629.92 0.42
14 Thu May 2026 0.0829.92 0.41
13 Wed May 2026 0.0829.35 0.36
12 Tue May 2026 0.1129.40 0.28

CanaraBank CANBK Option strike: 158.00

Date CE PE PCR
15 Fri May 2026 0.1016.80 0.02
14 Thu May 2026 0.1016.80 0.02
13 Wed May 2026 0.1116.80 0.02
12 Tue May 2026 0.1216.80 0.02

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
15 Fri May 2026 0.1621.63 0.05
14 Thu May 2026 0.1621.63 0.05
13 Wed May 2026 0.1621.63 0.05
12 Tue May 2026 0.1621.63 0.05

CanaraBank CANBK Option strike: 155.00

Date CE PE PCR
15 Fri May 2026 0.0821.70 0.18
14 Thu May 2026 0.1421.70 0.17
13 Wed May 2026 0.1426.07 0.17
12 Tue May 2026 0.1726.07 0.17

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
15 Fri May 2026 0.1722.64 0.14
14 Thu May 2026 0.1722.64 0.14
13 Wed May 2026 0.1622.64 0.11
12 Tue May 2026 0.2322.64 0.21

CanaraBank CANBK Option strike: 153.00

Date CE PE PCR
15 Fri May 2026 0.1118.46 0.15
14 Thu May 2026 0.1818.46 0.13
13 Wed May 2026 0.1718.46 0.13
12 Tue May 2026 0.2218.46 0.14

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
15 Fri May 2026 0.1621.60 0.43
14 Thu May 2026 0.2418.89 0.42
13 Wed May 2026 0.2419.85 0.41
12 Tue May 2026 0.3019.48 0.39

CanaraBank CANBK Option strike: 148.00

Date CE PE PCR
15 Fri May 2026 0.1916.46 0.07
14 Thu May 2026 0.2716.46 0.04
13 Wed May 2026 0.2816.46 0.04
12 Tue May 2026 0.3616.46 0.04

CanaraBank CANBK Option strike: 147.00

Date CE PE PCR
15 Fri May 2026 0.2115.50 0.19
14 Thu May 2026 0.4215.50 0.18
13 Wed May 2026 0.3316.05 0.18
12 Tue May 2026 0.4212.92 0.18

CanaraBank CANBK Option strike: 146.00

Date CE PE PCR
15 Fri May 2026 0.2311.97 0.12
14 Thu May 2026 0.3511.97 0.1
13 Wed May 2026 0.3611.97 0.1
12 Tue May 2026 0.4511.97 0.1

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
15 Fri May 2026 0.2516.58 0.62
14 Thu May 2026 0.4013.24 0.61
13 Wed May 2026 0.4115.17 0.6
12 Tue May 2026 0.5015.01 0.57

CanaraBank CANBK Option strike: 144.00

Date CE PE PCR
15 Fri May 2026 0.2812.51 0.18
14 Thu May 2026 0.4612.51 0.14
13 Wed May 2026 0.4712.51 0.17
12 Tue May 2026 0.5812.51 0.19

CanaraBank CANBK Option strike: 143.00

Date CE PE PCR
15 Fri May 2026 0.3112.87 0.23
14 Thu May 2026 0.5212.87 0.23
13 Wed May 2026 0.5212.87 0.24
12 Tue May 2026 0.6412.87 0.54

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
15 Fri May 2026 0.3611.15 0.33
14 Thu May 2026 0.6010.54 0.33
13 Wed May 2026 0.5911.48 0.37
12 Tue May 2026 0.7311.48 0.37

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
15 Fri May 2026 0.4112.90 0.33
14 Thu May 2026 0.7210.63 0.36
13 Wed May 2026 0.6912.00 0.34
12 Tue May 2026 0.8312.00 0.36

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
15 Fri May 2026 0.4711.87 0.39
14 Thu May 2026 0.849.57 0.41
13 Wed May 2026 0.8110.90 0.38
12 Tue May 2026 0.9810.47 0.4

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
15 Fri May 2026 0.5311.04 0.94
14 Thu May 2026 0.9710.09 0.75
13 Wed May 2026 0.9310.09 0.69
12 Tue May 2026 1.129.78 0.67

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
15 Fri May 2026 0.6110.06 0.31
14 Thu May 2026 1.157.83 0.4
13 Wed May 2026 1.069.30 0.47
12 Tue May 2026 1.288.56 0.44

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
15 Fri May 2026 0.719.22 0.26
14 Thu May 2026 1.366.50 0.3
13 Wed May 2026 1.257.25 0.29
12 Tue May 2026 1.477.96 0.29

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
15 Fri May 2026 0.828.31 0.56
14 Thu May 2026 1.606.51 0.64
13 Wed May 2026 1.456.80 0.45
12 Tue May 2026 1.707.24 0.49

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
15 Fri May 2026 0.977.34 0.44
14 Thu May 2026 1.885.57 0.51
13 Wed May 2026 1.676.77 0.53
12 Tue May 2026 1.976.45 0.56

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
15 Fri May 2026 1.146.59 0.98
14 Thu May 2026 2.204.88 1.17
13 Wed May 2026 1.945.89 0.96
12 Tue May 2026 2.225.71 0.89

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
15 Fri May 2026 1.395.88 1.08
14 Thu May 2026 2.594.28 1.38
13 Wed May 2026 2.265.29 1.09
12 Tue May 2026 2.545.14 1.01

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
15 Fri May 2026 1.675.11 0.46
14 Thu May 2026 3.033.73 0.62
13 Wed May 2026 2.624.67 0.66
12 Tue May 2026 2.944.47 0.68

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
15 Fri May 2026 1.974.41 0.86
14 Thu May 2026 3.533.18 1.49
13 Wed May 2026 3.014.11 1.47
12 Tue May 2026 3.403.91 1.66

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
15 Fri May 2026 2.343.93 1.3
14 Thu May 2026 4.102.72 1.3
13 Wed May 2026 3.463.58 1.27
12 Tue May 2026 3.913.38 1.43

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
15 Fri May 2026 2.783.27 1.38
14 Thu May 2026 4.632.30 2.23
13 Wed May 2026 3.953.08 1.89
12 Tue May 2026 4.352.94 1.91

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
15 Fri May 2026 3.252.79 1.37
14 Thu May 2026 5.221.92 2.86
13 Wed May 2026 4.512.61 5.3
12 Tue May 2026 4.952.50 5.13

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
15 Fri May 2026 3.792.36 3.73
14 Thu May 2026 5.921.64 3.9
13 Wed May 2026 5.152.25 6.22
12 Tue May 2026 5.562.16 11.95

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
15 Fri May 2026 5.111.62 3.99
14 Thu May 2026 7.521.12 3.86
13 Wed May 2026 6.401.58 5.28
12 Tue May 2026 7.051.51 7.29

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
15 Fri May 2026 9.030.57 3.5
14 Thu May 2026 12.510.44 3.54
13 Wed May 2026 10.400.68 3.77
12 Tue May 2026 10.950.63 4.86

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
15 Fri May 2026 19.010.23 9
14 Thu May 2026 19.010.23 9
13 Wed May 2026 19.010.26 11
12 Tue May 2026 19.010.31 6

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
15 Fri May 2026 18.570.08 4.92
14 Thu May 2026 18.410.08 3.62
13 Wed May 2026 18.410.12 3.78
12 Tue May 2026 19.400.09 3.2
Back to top | Use Dark Theme