CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 116.98 and 119.73

Daily Target 1	116.47
Daily Target 2	117.49
Daily Target 3	119.22333333333
Daily Target 4	120.24
Daily Target 5	121.97

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Mon 05 October 2026	118.50 (0.12%)	119.39	118.21 - 120.96	1.7001 times
Thu 01 October 2026	118.36 (-0.9%)	119.45	116.51 - 120.13	1.0655 times
Wed 30 September 2026	119.44 (-0.06%)	119.70	119.44 - 121.48	0.9606 times
Tue 29 September 2026	119.51 (-0.94%)	120.00	118.03 - 120.34	1.5728 times
Mon 28 September 2026	120.65 (-3.47%)	124.68	120.26 - 124.68	1.2426 times
Fri 25 September 2026	124.99 (-0.72%)	125.79	124.80 - 126.70	0.637 times
Thu 24 September 2026	125.90 (-0.08%)	124.95	124.57 - 126.20	0.6958 times
Wed 23 September 2026	126.00 (2.52%)	123.20	123.17 - 126.30	1.191 times
Tue 22 September 2026	122.90 (-0.65%)	124.02	122.80 - 124.69	0.5395 times
Mon 21 September 2026	123.70 (-0.06%)	123.23	122.95 - 123.99	0.3949 times
Fri 18 September 2026	123.78 (-0.1%)	123.81	123.01 - 123.89	0.8774 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 116.98 and 119.73

Weekly Target 1	116.47
Weekly Target 2	117.49
Weekly Target 3	119.22333333333
Weekly Target 4	120.24
Weekly Target 5	121.97

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Mon 05 October 2026	118.50 (0.12%)	119.39	118.21 - 120.96	0.3689 times
Thu 01 October 2026	118.36 (-5.3%)	124.68	116.51 - 124.68	1.0506 times
Fri 25 September 2026	124.99 (0.98%)	123.23	122.80 - 126.70	0.7504 times
Fri 18 September 2026	123.78 (-0.18%)	123.25	121.81 - 125.14	0.8158 times
Fri 11 September 2026	124.00 (-1.2%)	125.80	122.65 - 127.60	1.0066 times
Fri 04 September 2026	125.50 (-2.22%)	127.50	124.38 - 128.69	1.0672 times
Fri 28 August 2026	128.35 (-1.24%)	129.62	126.25 - 131.43	1.1329 times
Fri 21 August 2026	129.96 (-0.98%)	131.01	128.10 - 132.02	0.7079 times
Fri 14 August 2026	131.25 (-0.53%)	132.40	127.77 - 133.11	1.3593 times
Fri 07 August 2026	131.95 (5.58%)	125.95	125.50 - 132.48	1.7404 times
Fri 31 July 2026	124.98 (-0.53%)	126.50	123.66 - 129.70	2.0589 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 115.28 and 119.73

Monthly Target 1	114.21
Monthly Target 2	116.35
Monthly Target 3	118.65666666667
Monthly Target 4	120.8
Monthly Target 5	123.11

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Mon 05 October 2026	118.50 (-0.79%)	119.45	116.51 - 120.96	0.0814 times
Wed 30 September 2026	119.44 (-5.88%)	126.88	118.03 - 128.69	0.5694 times
Mon 31 August 2026	126.90 (1.54%)	125.95	125.50 - 133.11	0.7059 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.333 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.6331 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.1519 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.9747 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	1.0845 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.2268 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.2394 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.2541 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	119.29
12 day DMA	122.3
20 day DMA	123
35 day DMA	125.34
50 day DMA	126.17
100 day DMA	127.79
150 day DMA	131.53
200 day DMA	136.27

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	119.69	120.29	121.25
12 day EMA	121.55	122.1	122.78
20 day EMA	122.79	123.24	123.75
35 day EMA	124.22	124.56	124.92
50 day EMA	125.52	125.81	126.11

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	119.29	120.59	122.1
12 day SMA	122.3	122.69	123.03
20 day SMA	123	123.37	123.77
35 day SMA	125.34	125.72	126.11
50 day SMA	126.17	126.31	126.47
100 day SMA	127.79	127.9	128.02
150 day SMA	131.53	131.78	132.02
200 day SMA	136.27	136.41	136.54

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
01 Thu	118.37	120.49	117.06 to 120.75	1.29 times
29 Tue	120.50	120.50	118.55 to 120.80	1.29 times
28 Mon	120.77	125.00	120.30 to 125.09	1.13 times
25 Fri	125.55	126.90	125.30 to 127.41	0.81 times
24 Thu	126.52	125.95	125.19 to 127.04	0.48 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
01 Thu	119.02	120.80	117.70 to 121.10	1.17 times
29 Tue	121.18	120.67	119.30 to 121.48	1.14 times
28 Mon	121.50	125.01	121.17 to 125.05	0.99 times
25 Fri	126.12	126.70	126.00 to 127.19	0.85 times
24 Thu	127.07	126.50	125.93 to 127.50	0.84 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
01 Thu	120.12	121.30	118.50 to 121.54	1 times

Option chain for Canara Bank CANBK 27 Tue October 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
01 Thu October 2026	0.08	29.09	1.08
29 Tue September 2026	0.08	29.60	1.13

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
01 Thu October 2026	0.12	24.60	2.1
29 Tue September 2026	0.13	24.36	2.03

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
01 Thu October 2026	0.20	19.00	1.08
29 Tue September 2026	0.23	19.95	1.22

CanaraBank CANBK Option strike: 137.50

Date	CE	PE	PCR
01 Thu October 2026	0.26	17.14	0.51
29 Tue September 2026	0.28	17.14	0.7

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
01 Thu October 2026	0.32	16.46	0.99
29 Tue September 2026	0.38	14.44	1.04

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
01 Thu October 2026	0.45	10.80	0.55
29 Tue September 2026	0.56	10.80	0.53

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
01 Thu October 2026	0.65	12.19	0.53
29 Tue September 2026	0.83	10.50	0.63

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
01 Thu October 2026	0.74	8.07	0.37

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
01 Thu October 2026	0.95	6.92	0.42
29 Tue September 2026	1.25	7.82	0.49

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
01 Thu October 2026	1.42	7.86	0.57
29 Tue September 2026	1.90	6.09	0.7

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
01 Thu October 2026	1.90	4.92	0.26

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
01 Thu October 2026	2.08	6.02	0.8
29 Tue September 2026	2.81	4.48	0.91

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
01 Thu October 2026	2.25	5.78	0.3

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
01 Thu October 2026	2.60	5.06	1.21

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
01 Thu October 2026	3.01	4.49	0.91
29 Tue September 2026	4.04	3.23	1.2

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
01 Thu October 2026	3.46	4.04	0.34

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
01 Thu October 2026	3.96	3.55	0.87

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
01 Thu October 2026	4.21	3.26	1.39
29 Tue September 2026	5.52	2.30	1.35

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
01 Thu October 2026	4.52	3.07	0.96

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
01 Thu October 2026	5.09	2.70	0.9

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
01 Thu October 2026	5.78	2.35	5.3
29 Tue September 2026	7.48	1.64	6.53

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
01 Thu October 2026	6.28	2.04	15

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
01 Thu October 2026	7.03	1.75	2.06

CanaraBank CANBK Option strike: 112.50

Date	CE	PE	PCR
01 Thu October 2026	7.39	1.65	8
29 Tue September 2026	8.05	1.16	34

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
01 Thu October 2026	11.34	1.12	61.57
29 Tue September 2026	11.34	0.84	58.57

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
01 Thu October 2026	26.00	0.28	86
29 Tue September 2026	26.00	0.23	85

Feed