CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 135.41 and 138.72

Daily Target 1132.82
Daily Target 2134.68
Daily Target 3136.13333333333
Daily Target 4137.99
Daily Target 5139.44

Daily price and volume Canara Bank

Date Closing Open Range Volume
Wed 25 March 2026 136.53 (2.54%) 134.80 134.28 - 137.59 0.9571 times
Tue 24 March 2026 133.15 (2.77%) 133.00 131.55 - 134.59 0.9848 times
Mon 23 March 2026 129.56 (-5.04%) 134.00 129.02 - 134.00 0.9918 times
Fri 20 March 2026 136.44 (2.65%) 134.50 134.50 - 139.84 1.3481 times
Thu 19 March 2026 132.92 (-3.34%) 133.80 131.90 - 136.10 0.8012 times
Wed 18 March 2026 137.51 (0.68%) 137.25 136.42 - 138.38 0.7955 times
Tue 17 March 2026 136.58 (1.54%) 135.00 133.67 - 136.85 0.9655 times
Mon 16 March 2026 134.51 (-0.13%) 134.50 131.50 - 135.38 1.266 times
Fri 13 March 2026 134.68 (-4.03%) 139.00 134.34 - 139.67 0.9286 times
Thu 12 March 2026 140.34 (0.67%) 138.60 136.26 - 142.86 0.9612 times
Wed 11 March 2026 139.41 (-2.01%) 143.00 139.01 - 143.70 0.5893 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 132.78 and 141.35

Weekly Target 1125.81
Weekly Target 2131.17
Weekly Target 3134.38
Weekly Target 4139.74
Weekly Target 5142.95

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Wed 25 March 2026 136.53 (0.07%) 134.00 129.02 - 137.59 0.5265 times
Fri 20 March 2026 136.44 (1.31%) 134.50 131.50 - 139.84 0.9289 times
Fri 13 March 2026 134.68 (-7.73%) 140.15 134.34 - 143.85 0.8523 times
Fri 06 March 2026 145.97 (-7.24%) 150.30 145.52 - 156.25 0.8886 times
Fri 27 February 2026 157.37 (2.09%) 155.00 154.74 - 162.89 1.1585 times
Fri 20 February 2026 154.15 (8.73%) 141.00 140.15 - 154.50 0.9565 times
Fri 13 February 2026 141.77 (-3.76%) 148.65 141.42 - 150.37 0.9101 times
Fri 06 February 2026 147.31 (-0.07%) 145.98 138.01 - 157.50 1.2978 times
Fri 30 January 2026 147.42 (-2.89%) 152.90 146.62 - 160.79 1.4529 times
Fri 23 January 2026 151.81 (-3.39%) 157.45 149.81 - 159.10 1.0279 times
Fri 16 January 2026 157.13 (4.38%) 150.55 146.96 - 157.72 0.7602 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 119.16 and 146.39

Monthly Target 1113.37
Monthly Target 2124.95
Monthly Target 3140.6
Monthly Target 4152.18
Monthly Target 5167.83

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Wed 25 March 2026 136.53 (-13.24%) 150.30 129.02 - 156.25 0.7551 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.0212 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.0318 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.044 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.0433 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.2863 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.955 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.5819 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.1845 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.097 times
Fri 30 May 2025 114.76 (17.76%) 97.50 90.95 - 115.32 1.2818 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 133.72
12 day DMA 136.16
20 day DMA 142.2
35 day DMA 145.08
50 day DMA 147.05
100 day DMA 147.53
150 day DMA 137.81
200 day DMA 131.2

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.63133.68133.94
12 day EMA137.03137.12137.84
20 day EMA139.88140.23140.98
35 day EMA143.15143.54144.15
50 day EMA146.12146.51147.05

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.72133.92134.6
12 day SMA136.16136.44137.51
20 day SMA142.2143.22144.39
35 day SMA145.08145.39145.77
50 day SMA147.05147.32147.67
100 day SMA147.53147.49147.45
150 day SMA137.81137.63137.47
200 day SMA131.2131.09131.01

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
25 Wed 136.39 135.50 134.50 to 137.69 0.56 times
24 Tue 133.38 133.50 131.30 to 134.75 0.88 times
23 Mon 129.69 133.80 129.12 to 133.80 1.13 times
20 Fri 136.29 135.00 134.75 to 140.15 1.19 times
19 Thu 133.06 132.76 131.80 to 135.95 1.23 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
25 Wed 137.12 135.71 135.38 to 138.51 2.13 times
24 Tue 134.12 134.40 132.11 to 135.49 1.29 times
23 Mon 130.50 135.00 129.92 to 135.00 0.64 times
20 Fri 137.22 135.50 135.50 to 141.00 0.5 times
19 Thu 133.91 135.30 132.69 to 136.87 0.44 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Wed 137.93 136.60 136.60 to 139.03 1.07 times
24 Tue 134.86 133.50 133.00 to 136.00 1.03 times
23 Mon 131.18 135.00 130.77 to 135.00 1.04 times
20 Fri 137.90 138.00 137.13 to 141.60 0.96 times
19 Thu 135.22 137.00 133.64 to 138.00 0.89 times

Option chain for Canara Bank CANBK 30 Mon March 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date CE PE PCR
25 Wed March 2026 0.0149.69 0.07
24 Tue March 2026 0.0149.69 0.07
23 Mon March 2026 0.0149.69 0.07
20 Fri March 2026 0.0131.37 0.07
19 Thu March 2026 0.0131.37 0.07

CanaraBank CANBK Option strike: 175.00

Date CE PE PCR
25 Wed March 2026 0.0235.50 0.01
24 Tue March 2026 0.0135.50 0.01
23 Mon March 2026 0.0135.50 0.01
20 Fri March 2026 0.0235.50 0.01
19 Thu March 2026 0.0234.75 0.06

CanaraBank CANBK Option strike: 170.00

Date CE PE PCR
25 Wed March 2026 0.0233.60 0.06
24 Tue March 2026 0.0237.00 0.06
23 Mon March 2026 0.0135.48 0.05
20 Fri March 2026 0.0235.48 0.05
19 Thu March 2026 0.0235.48 0.05

CanaraBank CANBK Option strike: 169.00

Date CE PE PCR
25 Wed March 2026 0.0112.38 0.29
24 Tue March 2026 0.0112.38 0.29
23 Mon March 2026 0.0412.38 0.28
20 Fri March 2026 0.0412.38 0.28
19 Thu March 2026 0.0412.38 0.28

CanaraBank CANBK Option strike: 168.00

Date CE PE PCR
25 Wed March 2026 0.0318.31 0.02
24 Tue March 2026 0.0318.31 0.02
23 Mon March 2026 0.0318.31 0.01
20 Fri March 2026 0.0118.31 0.01
19 Thu March 2026 0.0118.31 0.01

CanaraBank CANBK Option strike: 167.00

Date CE PE PCR
25 Wed March 2026 0.0734.00 0.61
24 Tue March 2026 0.0734.00 0.61
23 Mon March 2026 0.0731.00 0.61
20 Fri March 2026 0.0531.00 0.59
19 Thu March 2026 0.0431.00 0.57

CanaraBank CANBK Option strike: 166.00

Date CE PE PCR
25 Wed March 2026 0.0431.75 0.06
24 Tue March 2026 0.0431.75 0.05
23 Mon March 2026 0.0422.62 0.07
20 Fri March 2026 0.0422.62 0.07
19 Thu March 2026 0.0222.62 0.07

CanaraBank CANBK Option strike: 165.00

Date CE PE PCR
25 Wed March 2026 0.0228.59 0.23
24 Tue March 2026 0.0234.79 0.26
23 Mon March 2026 0.0328.00 0.22
20 Fri March 2026 0.0528.00 0.21
19 Thu March 2026 0.0430.00 0.2

CanaraBank CANBK Option strike: 164.00

Date CE PE PCR
25 Wed March 2026 0.0324.47 0.43
24 Tue March 2026 0.0524.47 0.4
23 Mon March 2026 0.0324.47 0.39
20 Fri March 2026 0.0624.47 0.35
19 Thu March 2026 0.0324.47 0.27

CanaraBank CANBK Option strike: 163.00

Date CE PE PCR
25 Wed March 2026 0.0325.60 1.11
24 Tue March 2026 0.0330.34 1
23 Mon March 2026 0.0428.27 0.85
20 Fri March 2026 0.0628.27 0.78
19 Thu March 2026 0.0428.27 0.78

CanaraBank CANBK Option strike: 162.00

Date CE PE PCR
25 Wed March 2026 0.0322.89 0.24
24 Tue March 2026 0.0322.89 0.22
23 Mon March 2026 0.0422.89 0.2
20 Fri March 2026 0.0622.89 0.18
19 Thu March 2026 0.0322.89 0.19

CanaraBank CANBK Option strike: 161.00

Date CE PE PCR
25 Wed March 2026 0.0330.01 0.37
24 Tue March 2026 0.0330.01 0.37
23 Mon March 2026 0.0525.33 0.34
20 Fri March 2026 0.0625.33 0.31
19 Thu March 2026 0.0525.33 0.3

CanaraBank CANBK Option strike: 160.00

Date CE PE PCR
25 Wed March 2026 0.0323.64 0.27
24 Tue March 2026 0.0326.28 0.28
23 Mon March 2026 0.0530.27 0.3
20 Fri March 2026 0.0824.00 0.29
19 Thu March 2026 0.0726.90 0.29

CanaraBank CANBK Option strike: 159.00

Date CE PE PCR
25 Wed March 2026 0.0422.31 0.51
24 Tue March 2026 0.0417.56 0.57
23 Mon March 2026 0.0817.56 0.54
20 Fri March 2026 0.0817.56 0.54
19 Thu March 2026 0.0417.56 0.55

CanaraBank CANBK Option strike: 158.00

Date CE PE PCR
25 Wed March 2026 0.0320.60 0.44
24 Tue March 2026 0.0324.83 0.43
23 Mon March 2026 0.0618.62 0.41
20 Fri March 2026 0.0918.62 0.4
19 Thu March 2026 0.0821.70 0.39

CanaraBank CANBK Option strike: 157.00

Date CE PE PCR
25 Wed March 2026 0.0421.69 1.02
24 Tue March 2026 0.0626.80 0.97
23 Mon March 2026 0.0626.80 0.97
20 Fri March 2026 0.0922.95 0.91
19 Thu March 2026 0.0822.95 0.92

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
25 Wed March 2026 0.0419.91 0.93
24 Tue March 2026 0.0322.66 0.9
23 Mon March 2026 0.0616.82 0.91
20 Fri March 2026 0.1016.82 0.9
19 Thu March 2026 0.0723.05 0.86

CanaraBank CANBK Option strike: 155.00

Date CE PE PCR
25 Wed March 2026 0.0418.75 0.45
24 Tue March 2026 0.0321.25 0.51
23 Mon March 2026 0.0625.51 0.5
20 Fri March 2026 0.1018.70 0.55
19 Thu March 2026 0.0822.46 0.59

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
25 Wed March 2026 0.0417.21 0.76
24 Tue March 2026 0.0420.90 0.74
23 Mon March 2026 0.0822.20 0.77
20 Fri March 2026 0.1114.18 0.77
19 Thu March 2026 0.0916.30 0.79

CanaraBank CANBK Option strike: 153.00

Date CE PE PCR
25 Wed March 2026 0.0316.67 0.32
24 Tue March 2026 0.0414.50 0.32
23 Mon March 2026 0.0714.50 0.33
20 Fri March 2026 0.1314.50 0.35
19 Thu March 2026 0.1014.90 0.35

CanaraBank CANBK Option strike: 152.00

Date CE PE PCR
25 Wed March 2026 0.0515.70 1.01
24 Tue March 2026 0.0620.15 0.98
23 Mon March 2026 0.0921.89 0.95
20 Fri March 2026 0.1516.06 0.98
19 Thu March 2026 0.1219.65 0.95

CanaraBank CANBK Option strike: 151.00

Date CE PE PCR
25 Wed March 2026 0.0614.80 0.6
24 Tue March 2026 0.0718.02 0.64
23 Mon March 2026 0.1119.61 0.65
20 Fri March 2026 0.1714.74 0.66
19 Thu March 2026 0.1415.99 0.68

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
25 Wed March 2026 0.0913.33 0.45
24 Tue March 2026 0.0816.60 0.56
23 Mon March 2026 0.1320.22 0.53
20 Fri March 2026 0.2314.00 0.6
19 Thu March 2026 0.1817.43 0.58

CanaraBank CANBK Option strike: 149.00

Date CE PE PCR
25 Wed March 2026 0.1212.51 0.4
24 Tue March 2026 0.1115.00 0.42
23 Mon March 2026 0.1517.70 0.42
20 Fri March 2026 0.2812.15 0.45
19 Thu March 2026 0.2012.89 0.47

CanaraBank CANBK Option strike: 148.00

Date CE PE PCR
25 Wed March 2026 0.1511.66 0.75
24 Tue March 2026 0.1315.82 0.7
23 Mon March 2026 0.1618.49 0.78
20 Fri March 2026 0.3412.10 0.71
19 Thu March 2026 0.2413.46 0.81

CanaraBank CANBK Option strike: 147.00

Date CE PE PCR
25 Wed March 2026 0.1810.70 0.88
24 Tue March 2026 0.1715.44 0.91
23 Mon March 2026 0.1915.60 0.88
20 Fri March 2026 0.3910.87 0.8
19 Thu March 2026 0.299.44 0.93

CanaraBank CANBK Option strike: 146.00

Date CE PE PCR
25 Wed March 2026 0.228.95 0.4
24 Tue March 2026 0.1810.21 0.4
23 Mon March 2026 0.2110.21 0.4
20 Fri March 2026 0.5110.21 0.42
19 Thu March 2026 0.3513.85 0.58

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
25 Wed March 2026 0.278.84 0.69
24 Tue March 2026 0.2311.80 0.95
23 Mon March 2026 0.2515.46 1
20 Fri March 2026 0.609.38 1.23
19 Thu March 2026 0.4212.30 1.23

CanaraBank CANBK Option strike: 144.00

Date CE PE PCR
25 Wed March 2026 0.347.99 1.65
24 Tue March 2026 0.2910.22 1.75
23 Mon March 2026 0.2915.00 1.58
20 Fri March 2026 0.757.10 1.47
19 Thu March 2026 0.517.47 1.64

CanaraBank CANBK Option strike: 143.00

Date CE PE PCR
25 Wed March 2026 0.446.91 1.02
24 Tue March 2026 0.358.88 1.03
23 Mon March 2026 0.337.78 1.05
20 Fri March 2026 0.917.78 1.04
19 Thu March 2026 0.6111.06 0.77

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
25 Wed March 2026 0.536.04 0.47
24 Tue March 2026 0.438.41 0.52
23 Mon March 2026 0.4010.90 0.48
20 Fri March 2026 1.167.31 0.48
19 Thu March 2026 0.739.07 0.64

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
25 Wed March 2026 0.645.31 0.39
24 Tue March 2026 0.528.40 0.66
23 Mon March 2026 0.4611.83 0.74
20 Fri March 2026 1.416.20 0.78
19 Thu March 2026 0.899.16 0.92

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
25 Wed March 2026 0.834.41 0.67
24 Tue March 2026 0.657.20 0.99
23 Mon March 2026 0.5410.86 0.99
20 Fri March 2026 1.705.36 1.43
19 Thu March 2026 1.087.86 1.2

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
25 Wed March 2026 1.093.70 1.09
24 Tue March 2026 0.806.42 1.51
23 Mon March 2026 0.6410.04 1.31
20 Fri March 2026 2.054.65 1.18
19 Thu March 2026 1.307.02 1.04

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
25 Wed March 2026 1.383.06 0.69
24 Tue March 2026 1.005.67 1.27
23 Mon March 2026 0.779.15 1.17
20 Fri March 2026 2.474.12 1.4
19 Thu March 2026 1.536.34 1.66

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
25 Wed March 2026 1.812.45 0.78
24 Tue March 2026 1.284.84 0.87
23 Mon March 2026 0.968.28 0.84
20 Fri March 2026 2.903.59 0.99
19 Thu March 2026 1.935.72 1.09

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
25 Wed March 2026 2.311.99 2.48
24 Tue March 2026 1.594.24 2.02
23 Mon March 2026 1.137.57 1.41
20 Fri March 2026 3.443.15 1.23
19 Thu March 2026 2.225.27 1.25

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
25 Wed March 2026 2.911.55 1.1
24 Tue March 2026 1.993.41 1.32
23 Mon March 2026 1.396.73 2.73
20 Fri March 2026 4.012.72 4.25
19 Thu March 2026 2.654.63 1.72

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
25 Wed March 2026 3.621.29 1.58
24 Tue March 2026 2.423.01 1.42
23 Mon March 2026 1.646.08 3.14
20 Fri March 2026 4.532.34 4.82
19 Thu March 2026 3.104.03 3.85

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
25 Wed March 2026 4.391.04 1.21
24 Tue March 2026 2.932.64 0.76
23 Mon March 2026 2.015.29 0.64
20 Fri March 2026 5.282.00 0.91
19 Thu March 2026 3.453.43 0.78

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
25 Wed March 2026 5.130.85 1.75
24 Tue March 2026 3.552.21 1.36
23 Mon March 2026 2.384.75 0.52
20 Fri March 2026 5.811.73 0.45
19 Thu March 2026 4.043.24 0.61

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
25 Wed March 2026 6.140.70 3.08
24 Tue March 2026 4.151.85 1.83
23 Mon March 2026 2.804.10 0.89
20 Fri March 2026 4.731.51 1.64
19 Thu March 2026 4.732.76 1.23

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
25 Wed March 2026 6.920.60 4.34
24 Tue March 2026 4.871.52 2.6
23 Mon March 2026 3.323.64 2.16
20 Fri March 2026 7.441.33 2.22
19 Thu March 2026 5.382.40 1.59

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
25 Wed March 2026 7.700.47 5.29
24 Tue March 2026 6.421.32 3.62
23 Mon March 2026 3.763.26 2.07
20 Fri March 2026 7.391.14 85
19 Thu March 2026 7.391.83 63

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
25 Wed March 2026 6.360.38 5.36
24 Tue March 2026 6.361.10 5.14
23 Mon March 2026 6.702.82 2.96
20 Fri March 2026 6.700.97 3.24
19 Thu March 2026 6.701.82 3.56

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
25 Wed March 2026 6.400.30 62
24 Tue March 2026 6.400.93 54
23 Mon March 2026 6.402.42 42

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
25 Wed March 2026 7.000.24 4.53
24 Tue March 2026 7.000.78 2.79
23 Mon March 2026 7.002.13 2.05
20 Fri March 2026 8.250.69 6.71
19 Thu March 2026 8.251.28 6.43

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
25 Wed March 2026 11.850.17 4.89
24 Tue March 2026 9.860.64 4.2
23 Mon March 2026 6.361.87 2.29
20 Fri March 2026 11.460.59 2.93
19 Thu March 2026 8.891.13 2.99

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
25 Wed March 2026 16.940.06 2.73
24 Tue March 2026 13.060.24 5.74
23 Mon March 2026 10.770.93 6.92
20 Fri March 2026 16.000.27 12.79
19 Thu March 2026 16.000.54 14.32

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
25 Wed March 2026 15.200.04 87
24 Tue March 2026 15.200.10 101
23 Mon March 2026 15.200.53 73
20 Fri March 2026 19.000.14 35.5
19 Thu March 2026 19.000.12 35.5

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
25 Wed March 2026 22.880.02 5.63
24 Tue March 2026 22.880.05 6.5
23 Mon March 2026 22.880.31 5.63
20 Fri March 2026 22.880.08 6.13
19 Thu March 2026 22.880.08 6.13
Back to top | Use Dark Theme