CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 149.58 and 151.22

Daily Target 1	148.25
Daily Target 2	149.27
Daily Target 3	149.88666666667
Daily Target 4	150.91
Daily Target 5	151.53

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Mon 22 December 2025	150.30 (1.16%)	149.30	148.86 - 150.50	0.8355 times
Fri 19 December 2025	148.58 (-0.83%)	150.10	147.27 - 150.98	1.4003 times
Thu 18 December 2025	149.83 (-0.25%)	150.90	148.32 - 151.72	0.8628 times
Wed 17 December 2025	150.21 (2.07%)	147.00	146.91 - 150.78	1.4062 times
Tue 16 December 2025	147.17 (-0.76%)	148.30	146.49 - 148.90	0.7789 times
Mon 15 December 2025	148.29 (1.13%)	146.11	146.00 - 148.90	0.8774 times
Sat 13 December 2025	146.63 (0%)	147.01	145.71 - 147.79	0.7573 times
Fri 12 December 2025	146.63 (-0.12%)	147.01	145.71 - 147.79	0.7573 times
Thu 11 December 2025	146.80 (0.85%)	145.70	145.25 - 147.99	1.0353 times
Wed 10 December 2025	145.56 (-0.43%)	146.70	144.40 - 147.79	1.289 times
Tue 09 December 2025	146.19 (2.35%)	142.55	141.11 - 146.49	1.6219 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 149.58 and 151.22

Weekly Target 1	148.25
Weekly Target 2	149.27
Weekly Target 3	149.88666666667
Weekly Target 4	150.91
Weekly Target 5	151.53

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Mon 22 December 2025	150.30 (1.16%)	149.30	148.86 - 150.50	0.1178 times
Fri 19 December 2025	148.58 (1.33%)	146.11	146.00 - 151.72	0.751 times
Sat 13 December 2025	146.63 (-1.35%)	148.50	141.11 - 148.90	0.9786 times
Fri 05 December 2025	148.64 (-1.94%)	152.00	145.03 - 154.21	1.1339 times
Fri 28 November 2025	151.58 (3.99%)	146.00	145.30 - 152.50	0.9752 times
Fri 21 November 2025	145.77 (-0.21%)	146.60	144.96 - 151.80	1.0704 times
Fri 14 November 2025	146.07 (3.84%)	141.25	137.95 - 146.38	1.083 times
Fri 07 November 2025	140.67 (2.69%)	137.67	136.57 - 141.45	1.0692 times
Fri 31 October 2025	136.99 (8.98%)	126.25	125.73 - 138.60	2.1619 times
Fri 24 October 2025	125.70 (0.17%)	126.20	124.73 - 129.45	0.659 times
Fri 17 October 2025	125.49 (-1.49%)	127.30	124.60 - 130.14	0.778 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 139.16 and 152.26

Monthly Target 1	135.44
Monthly Target 2	142.87
Monthly Target 3	148.54
Monthly Target 4	155.97
Monthly Target 5	161.64

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Mon 22 December 2025	150.30 (-0.84%)	152.00	141.11 - 154.21	0.7337 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.033 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.2736 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9456 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5762 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.1728 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.0861 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.2692 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.0704 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.8394 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.7789 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	149.22
12 day DMA	147.42
20 day DMA	148.36
35 day DMA	146.84
50 day DMA	141.55
100 day DMA	127.44
150 day DMA	122.39
200 day DMA	115.03

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.21	148.67	148.72
12 day EMA	148.37	148.02	147.92
20 day EMA	147.48	147.18	147.03
35 day EMA	144.24	143.88	143.6
50 day EMA	141.11	140.74	140.42

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.22	148.82	148.43
12 day SMA	147.42	147.28	147.18
20 day SMA	148.36	148.28	148.18
35 day SMA	146.84	146.53	146.2
50 day SMA	141.55	141.09	140.64
100 day SMA	127.44	127.03	126.65
150 day SMA	122.39	122.1	121.83
200 day SMA	115.03	114.68	114.34

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	150.47	149.90	149.20 to 150.75	0.97 times
19 Fri	149.00	149.66	147.60 to 150.91	0.99 times
18 Thu	149.70	151.00	148.30 to 151.44	1 times
17 Wed	150.35	146.90	146.90 to 151.02	1.01 times
16 Tue	147.43	148.16	146.56 to 148.55	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	151.32	150.61	150.00 to 151.50	1.25 times
19 Fri	149.82	150.95	148.47 to 151.64	1.13 times
18 Thu	150.42	150.61	149.03 to 151.87	0.96 times
17 Wed	150.99	147.90	147.90 to 151.50	0.88 times
16 Tue	147.99	148.85	147.17 to 149.06	0.79 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	152.05	151.21	151.00 to 152.32	1.02 times
19 Fri	150.59	152.30	149.54 to 152.30	1.05 times
18 Thu	151.18	152.39	149.86 to 152.48	0.96 times
17 Wed	151.75	149.50	149.50 to 152.10	0.95 times
16 Tue	148.90	148.80	148.00 to 148.90	1.03 times

Option chain for Canara Bank CANBK 30 Tue December 2025 expiry

CanaraBank CANBK Option strike: 168.00

Date	CE	PE	PCR
22 Mon December 2025	0.04	17.51	0.23
19 Fri December 2025	0.05	18.95	0.22
18 Thu December 2025	0.07	18.35	0.27
17 Wed December 2025	0.10	23.92	0.09
16 Tue December 2025	0.10	23.92	0.1

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
22 Mon December 2025	0.06	15.95	0.08
19 Fri December 2025	0.09	15.95	0.09
18 Thu December 2025	0.10	15.95	0.09
17 Wed December 2025	0.14	15.95	0.09
16 Tue December 2025	0.13	17.50	0.16

CanaraBank CANBK Option strike: 164.00

Date	CE	PE	PCR
22 Mon December 2025	0.10	13.55	0.15
19 Fri December 2025	0.11	13.55	0.2
18 Thu December 2025	0.15	13.55	0.2
17 Wed December 2025	0.19	13.55	0.19
16 Tue December 2025	0.16	14.50	0.23

CanaraBank CANBK Option strike: 163.00

Date	CE	PE	PCR
22 Mon December 2025	0.13	12.53	0.06
19 Fri December 2025	0.13	12.53	0.05
18 Thu December 2025	0.18	12.53	0.06
17 Wed December 2025	0.24	12.01	0.03
16 Tue December 2025	0.25	12.01	0.03

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
22 Mon December 2025	0.14	12.00	0.33
19 Fri December 2025	0.16	12.00	0.32
18 Thu December 2025	0.21	13.70	0.32
17 Wed December 2025	0.28	13.70	0.32
16 Tue December 2025	0.22	13.70	0.34

CanaraBank CANBK Option strike: 161.00

Date	CE	PE	PCR
22 Mon December 2025	0.18	12.66	0.36
19 Fri December 2025	0.19	12.66	0.36
18 Thu December 2025	0.25	11.25	0.35
17 Wed December 2025	0.36	11.25	0.33
16 Tue December 2025	0.27	12.77	0.35

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
22 Mon December 2025	0.22	9.83	0.23
19 Fri December 2025	0.23	12.19	0.29
18 Thu December 2025	0.31	10.35	0.26
17 Wed December 2025	0.43	10.16	0.28
16 Tue December 2025	0.32	12.75	0.25

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
22 Mon December 2025	0.31	12.10	0.02
19 Fri December 2025	0.32	12.10	0.01
18 Thu December 2025	0.43	12.10	0.01
17 Wed December 2025	0.61	12.10	0.01
16 Tue December 2025	0.42	12.10	0.01

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
22 Mon December 2025	0.37	7.80	0.07
19 Fri December 2025	0.39	7.80	0.07
18 Thu December 2025	0.53	7.80	0.06
17 Wed December 2025	0.73	10.19	0.08
16 Tue December 2025	0.48	10.19	0.1

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
22 Mon December 2025	0.48	7.95	0.17
19 Fri December 2025	0.49	7.95	0.15
18 Thu December 2025	0.65	6.70	0.16
17 Wed December 2025	0.93	8.24	0.16
16 Tue December 2025	0.59	8.24	0.24

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
22 Mon December 2025	0.63	5.18	0.19
19 Fri December 2025	0.59	6.75	0.18
18 Thu December 2025	0.82	5.90	0.21
17 Wed December 2025	1.14	5.70	0.22
16 Tue December 2025	0.70	8.07	0.15

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
22 Mon December 2025	0.81	6.34	0.49
19 Fri December 2025	0.74	6.34	0.52
18 Thu December 2025	1.02	5.70	0.54
17 Wed December 2025	1.38	5.10	0.46
16 Tue December 2025	0.83	7.30	0.39

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
22 Mon December 2025	1.04	4.80	0.18
19 Fri December 2025	0.94	4.80	0.23
18 Thu December 2025	1.27	4.53	0.23
17 Wed December 2025	1.70	4.20	0.23
16 Tue December 2025	1.01	7.01	0.15

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
22 Mon December 2025	1.36	2.87	0.31
19 Fri December 2025	1.18	4.13	0.27
18 Thu December 2025	1.56	3.84	0.3
17 Wed December 2025	2.03	3.63	0.36
16 Tue December 2025	1.21	6.19	0.4

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
22 Mon December 2025	1.72	2.27	0.46
19 Fri December 2025	1.47	3.44	0.39
18 Thu December 2025	1.90	3.13	0.48
17 Wed December 2025	2.46	3.06	0.53
16 Tue December 2025	1.44	4.54	0.58

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
22 Mon December 2025	2.20	1.77	0.54
19 Fri December 2025	1.83	2.79	0.43
18 Thu December 2025	2.34	2.57	0.49
17 Wed December 2025	2.92	2.55	0.52
16 Tue December 2025	1.74	4.17	0.34

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
22 Mon December 2025	2.75	1.35	0.86
19 Fri December 2025	2.27	2.25	0.56
18 Thu December 2025	2.81	2.08	0.84
17 Wed December 2025	3.44	2.10	0.82
16 Tue December 2025	2.09	3.62	0.46

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
22 Mon December 2025	3.48	1.04	1.33
19 Fri December 2025	2.80	1.78	1.07
18 Thu December 2025	3.41	1.68	1.09
17 Wed December 2025	4.05	1.68	1.13
16 Tue December 2025	2.50	2.96	0.49

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
22 Mon December 2025	4.26	0.81	1.55
19 Fri December 2025	3.42	1.41	1.31
18 Thu December 2025	4.05	1.30	1.33
17 Wed December 2025	4.74	1.37	1.02
16 Tue December 2025	2.99	2.48	0.81

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
22 Mon December 2025	5.08	0.62	3.85
19 Fri December 2025	4.09	1.07	3.07
18 Thu December 2025	4.81	1.06	2.52
17 Wed December 2025	5.42	1.11	1.94
16 Tue December 2025	3.57	2.03	1.31

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
22 Mon December 2025	5.88	0.49	1.97
19 Fri December 2025	4.88	0.83	1.89
18 Thu December 2025	5.53	0.84	2.07
17 Wed December 2025	6.26	0.88	1.99
16 Tue December 2025	4.14	1.64	1.94

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
22 Mon December 2025	6.79	0.38	2.89
19 Fri December 2025	5.41	0.66	2.96
18 Thu December 2025	6.65	0.67	2.33
17 Wed December 2025	7.11	0.70	2.3
16 Tue December 2025	4.90	1.31	2.15

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
22 Mon December 2025	7.80	0.31	3.78
19 Fri December 2025	6.57	0.50	3.13
18 Thu December 2025	7.28	0.53	3.18
17 Wed December 2025	7.95	0.56	4.08
16 Tue December 2025	5.65	1.07	3.15

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
22 Mon December 2025	7.77	0.25	6.48
19 Fri December 2025	7.77	0.40	6.72
18 Thu December 2025	7.77	0.44	6.66
17 Wed December 2025	8.76	0.45	4.84
16 Tue December 2025	6.36	0.88	3.53

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
22 Mon December 2025	8.41	0.20	12.77
19 Fri December 2025	8.41	0.33	13.18
18 Thu December 2025	8.78	0.37	18.67
17 Wed December 2025	9.64	0.36	27.23
16 Tue December 2025	8.00	0.69	53.57

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
22 Mon December 2025	10.50	0.18	3.16
19 Fri December 2025	9.33	0.28	3.07
18 Thu December 2025	9.70	0.30	3.17
17 Wed December 2025	10.71	0.30	2.78
16 Tue December 2025	8.13	0.55	2.8

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
22 Mon December 2025	7.22	0.16	31.5
19 Fri December 2025	7.22	0.23	34.17
18 Thu December 2025	7.22	0.25	34.83
17 Wed December 2025	7.22	0.26	36.17
16 Tue December 2025	7.22	0.44	39.17

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
22 Mon December 2025	11.50	0.14	12.25
19 Fri December 2025	11.50	0.20	11.83
18 Thu December 2025	11.50	0.22	11.67
17 Wed December 2025	12.07	0.22	15.36
16 Tue December 2025	8.25	0.37	13.27

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
22 Mon December 2025	9.80	0.13	18.07
19 Fri December 2025	9.80	0.18	8
18 Thu December 2025	9.80	0.20	11.57
17 Wed December 2025	9.80	0.19	14.93
16 Tue December 2025	9.80	0.30	16.79

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
22 Mon December 2025	9.34	0.11	7.33
19 Fri December 2025	9.34	0.16	8.73
18 Thu December 2025	9.34	0.17	11.47
17 Wed December 2025	9.34	0.16	13.6
16 Tue December 2025	9.34	0.25	16.6

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
22 Mon December 2025	14.55	0.09	24.48
19 Fri December 2025	13.49	0.14	25.83
18 Thu December 2025	14.96	0.16	20.48
17 Wed December 2025	15.23	0.14	20.63
16 Tue December 2025	12.20	0.21	22.79

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
22 Mon December 2025	10.45	0.08	15.2
19 Fri December 2025	10.45	0.14	15.2
18 Thu December 2025	10.45	0.15	15.6
17 Wed December 2025	10.45	0.12	17
16 Tue December 2025	10.45	0.18	19.2

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
22 Mon December 2025	10.56	0.05	37.5
19 Fri December 2025	10.56	0.11	37.5
18 Thu December 2025	10.56	0.11	38.5
17 Wed December 2025	10.56	0.12	42.5
16 Tue December 2025	10.56	0.16	53

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
22 Mon December 2025	12.20	0.07	12.75
19 Fri December 2025	12.20	0.12	12.63
18 Thu December 2025	12.20	0.10	13
17 Wed December 2025	12.20	0.10	13
16 Tue December 2025	12.20	0.14	12.63

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
22 Mon December 2025	13.75	0.05	29
19 Fri December 2025	13.75	0.13	22
18 Thu December 2025	13.75	0.13	22
17 Wed December 2025	13.75	0.13	22
16 Tue December 2025	13.75	0.13	22

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
22 Mon December 2025	20.44	0.04	2.84
19 Fri December 2025	18.03	0.07	3.06
18 Thu December 2025	19.20	0.09	3.1
17 Wed December 2025	17.00	0.09	3.06
16 Tue December 2025	17.00	0.12	3.09

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
18 Thu December 2025	21.00	0.18	39
17 Wed December 2025	21.00	0.18	39
16 Tue December 2025	21.00	0.18	39

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
22 Mon December 2025	16.35	0.08	11.67
19 Fri December 2025	16.35	0.08	11.67
18 Thu December 2025	16.35	0.08	11.67
17 Wed December 2025	16.35	0.08	11.67
16 Tue December 2025	16.35	0.08	11.67

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
22 Mon December 2025	21.00	0.06	8.5
19 Fri December 2025	21.00	0.06	8.5
18 Thu December 2025	21.00	0.06	8.5
17 Wed December 2025	21.00	0.06	8.5
16 Tue December 2025	21.00	0.06	8.5

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
22 Mon December 2025	25.50	0.02	60.6
19 Fri December 2025	23.12	0.03	50.5
18 Thu December 2025	23.12	0.02	50
17 Wed December 2025	23.12	0.02	50
16 Tue December 2025	23.12	0.06	52

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
22 Mon December 2025	25.60	0.01	13
19 Fri December 2025	25.60	0.01	13
18 Thu December 2025	25.60	0.01	13
17 Wed December 2025	24.20	0.01	2.17
16 Tue December 2025	24.20	0.05	2.17

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
22 Mon December 2025	25.50	0.04	6
19 Fri December 2025	25.50	0.04	6
18 Thu December 2025	25.50	0.04	6
17 Wed December 2025	25.50	0.04	6
16 Tue December 2025	25.50	0.04	6

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
22 Mon December 2025	30.40	0.04	1.28
19 Fri December 2025	29.78	0.03	1.26
18 Thu December 2025	29.78	0.04	1.26
17 Wed December 2025	30.00	0.03	1.3
16 Tue December 2025	26.75	0.04	1.33

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
22 Mon December 2025	40.00	0.03	2.95
19 Fri December 2025	40.00	0.03	2.95
18 Thu December 2025	40.00	0.02	3
17 Wed December 2025	40.00	0.02	3
16 Tue December 2025	40.00	0.02	3

Feed