CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 123.52 and 127.73

Daily Target 1	122.73
Daily Target 2	124.3
Daily Target 3	126.94333333333
Daily Target 4	128.51
Daily Target 5	131.15

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Mon 29 June 2026	125.86 (-2.4%)	128.86	125.38 - 129.59	2.9315 times
Thu 25 June 2026	128.95 (-0.92%)	130.97	128.01 - 131.10	1.3356 times
Wed 24 June 2026	130.15 (-0.17%)	130.46	129.20 - 131.17	0.628 times
Tue 23 June 2026	130.37 (-3.3%)	135.39	130.00 - 135.39	0.6239 times
Mon 22 June 2026	134.82 (0.81%)	133.85	133.64 - 135.00	0.5867 times
Fri 19 June 2026	133.74 (-0.91%)	134.95	133.10 - 134.95	0.5387 times
Thu 18 June 2026	134.97 (-0.2%)	135.51	134.40 - 136.33	0.5514 times
Wed 17 June 2026	135.24 (1.81%)	133.16	132.11 - 136.30	1.505 times
Tue 16 June 2026	132.83 (0.48%)	132.36	131.64 - 133.49	0.6365 times
Mon 15 June 2026	132.20 (0.4%)	134.00	131.87 - 135.17	0.6628 times
Fri 12 June 2026	131.67 (0.11%)	130.00	128.80 - 131.92	0.8263 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 123.52 and 127.73

Weekly Target 1	122.73
Weekly Target 2	124.3
Weekly Target 3	126.94333333333
Weekly Target 4	128.51
Weekly Target 5	131.15

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Mon 29 June 2026	125.86 (-2.4%)	128.86	125.38 - 129.59	0.7074 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.766 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	0.9398 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.5629 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.3981 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	1.0615 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.7844 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.4917 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.7029 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.5852 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.755 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 119.18 and 132.06

Monthly Target 1	116.95
Monthly Target 2	121.41
Monthly Target 3	129.83333333333
Monthly Target 4	134.29
Monthly Target 5	142.71

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Mon 29 June 2026	125.86 (-3.78%)	131.45	125.38 - 138.26	1.2347 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9282 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.7854 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.8739 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	0.9886 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	0.9988 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0106 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0099 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.2452 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9245 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5633 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	130.03
12 day DMA	131.86
20 day DMA	132.15
35 day DMA	131.19
50 day DMA	133.63
100 day DMA	138.08
150 day DMA	142.27
200 day DMA	138.16

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.27	130.98	132
12 day EMA	131.09	132.04	132.6
20 day EMA	131.71	132.33	132.69
35 day EMA	132.99	133.41	133.67
50 day EMA	133.72	134.04	134.25

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.03	131.61	132.81
12 day SMA	131.86	132.49	133.21
20 day SMA	132.15	132.4	132.66
35 day SMA	131.19	131.48	131.74
50 day SMA	133.63	133.95	134.14
100 day SMA	138.08	138.32	138.61
150 day SMA	142.27	142.42	142.54
200 day SMA	138.16	138.07	137.96

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	129.02	131.09	128.10 to 131.14	0.61 times
24 Wed	130.49	130.04	129.40 to 131.30	0.91 times
23 Tue	130.43	135.10	130.05 to 135.10	1.12 times
22 Mon	135.03	134.30	133.96 to 135.20	1.17 times
19 Fri	134.23	134.80	133.50 to 135.24	1.19 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	129.86	132.05	128.88 to 132.05	2.36 times
24 Wed	131.18	130.89	130.11 to 132.00	1.3 times
23 Tue	131.20	135.70	130.84 to 135.99	0.61 times
22 Mon	135.82	135.00	134.72 to 136.00	0.39 times
19 Fri	134.87	135.37	134.15 to 135.89	0.33 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	130.58	132.00	129.67 to 132.00	2.53 times
24 Wed	131.67	132.10	131.00 to 132.81	0.8 times
23 Tue	132.03	136.30	131.60 to 136.30	0.69 times
22 Mon	136.48	136.00	135.50 to 136.60	0.51 times
19 Fri	135.65	136.22	135.01 to 136.71	0.47 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 153.80

Date	CE	PE	PCR
25 Thu June 2026	0.01	23.90	1.7
24 Wed June 2026	0.01	23.09	1.7
23 Tue June 2026	0.01	20.90	1.78

CanaraBank CANBK Option strike: 151.80

Date	CE	PE	PCR
25 Thu June 2026	0.01	22.65	0.35
24 Wed June 2026	0.02	20.21	0.39
23 Tue June 2026	0.02	20.21	0.34

CanaraBank CANBK Option strike: 149.80

Date	CE	PE	PCR
25 Thu June 2026	0.02	19.73	0.22
24 Wed June 2026	0.02	19.73	0.21
23 Tue June 2026	0.03	14.50	0.24

CanaraBank CANBK Option strike: 147.80

Date	CE	PE	PCR
25 Thu June 2026	0.01	12.89	0.05
24 Wed June 2026	0.03	12.89	0.05
23 Tue June 2026	0.04	12.89	0.04

CanaraBank CANBK Option strike: 145.80

Date	CE	PE	PCR
25 Thu June 2026	0.04	16.78	0.46
24 Wed June 2026	0.05	15.00	0.53
23 Tue June 2026	0.06	15.20	0.54

CanaraBank CANBK Option strike: 143.80

Date	CE	PE	PCR
25 Thu June 2026	0.04	14.15	0.11
24 Wed June 2026	0.07	8.80	0.12
23 Tue June 2026	0.09	8.80	0.12

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	7.17	0.09
24 Wed June 2026	0.09	7.17	0.07
23 Tue June 2026	0.12	7.17	0.07

CanaraBank CANBK Option strike: 141.80

Date	CE	PE	PCR
25 Thu June 2026	0.06	7.76	0.44
24 Wed June 2026	0.10	7.76	0.38
23 Tue June 2026	0.14	7.76	0.36

CanaraBank CANBK Option strike: 140.80

Date	CE	PE	PCR
25 Thu June 2026	0.05	12.71	0.3
24 Wed June 2026	0.11	10.49	0.29
23 Tue June 2026	0.16	10.31	0.53

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
25 Thu June 2026	0.08	11.70	0.06
24 Wed June 2026	0.13	9.55	0.06
23 Tue June 2026	0.19	9.55	0.05

CanaraBank CANBK Option strike: 139.80

Date	CE	PE	PCR
25 Thu June 2026	0.07	5.31	0.08
24 Wed June 2026	0.14	5.31	0.08
23 Tue June 2026	0.19	5.31	0.07

CanaraBank CANBK Option strike: 138.80

Date	CE	PE	PCR
25 Thu June 2026	0.10	5.55	2.03
24 Wed June 2026	0.16	5.55	2
23 Tue June 2026	0.26	5.55	1.6

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	5.39	0.15
24 Wed June 2026	0.18	5.39	0.12
23 Tue June 2026	0.31	5.39	0.11

CanaraBank CANBK Option strike: 137.80

Date	CE	PE	PCR
25 Thu June 2026	0.12	7.22	0.29
24 Wed June 2026	0.19	7.22	0.26
23 Tue June 2026	0.31	6.79	0.26

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
25 Thu June 2026	0.14	7.78	0.36
24 Wed June 2026	0.25	6.48	0.34
23 Tue June 2026	0.41	6.48	0.37

CanaraBank CANBK Option strike: 136.80

Date	CE	PE	PCR
25 Thu June 2026	0.15	6.86	0.68
24 Wed June 2026	0.27	6.86	0.51
23 Tue June 2026	0.44	6.86	0.48

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
25 Thu June 2026	0.18	7.41	0.15
24 Wed June 2026	0.32	5.96	0.15
23 Tue June 2026	0.52	5.93	0.11

CanaraBank CANBK Option strike: 135.80

Date	CE	PE	PCR
25 Thu June 2026	0.19	6.97	0.5
24 Wed June 2026	0.34	5.70	0.48
23 Tue June 2026	0.53	5.97	0.51

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
25 Thu June 2026	0.22	6.57	0.25
24 Wed June 2026	0.43	4.99	0.22
23 Tue June 2026	0.67	5.29	0.28

CanaraBank CANBK Option strike: 134.80

Date	CE	PE	PCR
25 Thu June 2026	0.24	6.26	0.47
24 Wed June 2026	0.46	4.81	0.45
23 Tue June 2026	0.68	5.41	0.42

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	5.32	0.28
24 Wed June 2026	0.55	4.10	0.26
23 Tue June 2026	0.85	4.67	0.28

CanaraBank CANBK Option strike: 133.80

Date	CE	PE	PCR
25 Thu June 2026	0.30	5.09	0.81
24 Wed June 2026	0.58	4.06	0.84
23 Tue June 2026	0.90	4.42	0.77

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	4.36	0.38
24 Wed June 2026	0.77	3.26	0.88
23 Tue June 2026	1.10	3.65	0.93

CanaraBank CANBK Option strike: 132.80

Date	CE	PE	PCR
25 Thu June 2026	0.36	4.34	0.21
24 Wed June 2026	0.83	3.11	0.22
23 Tue June 2026	1.10	3.48	0.28

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
25 Thu June 2026	0.46	3.57	0.4
24 Wed June 2026	1.05	2.56	0.69
23 Tue June 2026	1.41	2.87	1.01

CanaraBank CANBK Option strike: 131.80

Date	CE	PE	PCR
25 Thu June 2026	0.49	3.43	1.19
24 Wed June 2026	1.13	2.47	1.65
23 Tue June 2026	1.47	2.87	1.54

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
25 Thu June 2026	0.62	2.69	0.16
24 Wed June 2026	1.42	1.97	0.35
23 Tue June 2026	1.70	2.31	0.72

CanaraBank CANBK Option strike: 130.80

Date	CE	PE	PCR
25 Thu June 2026	0.67	2.49	0.65
24 Wed June 2026	1.53	1.83	0.98
23 Tue June 2026	1.82	2.16	0.76

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
25 Thu June 2026	0.84	1.95	0.38
24 Wed June 2026	1.89	1.48	1.01
23 Tue June 2026	2.21	1.82	1.63

CanaraBank CANBK Option strike: 129.80

Date	CE	PE	PCR
25 Thu June 2026	0.93	1.79	1.67
24 Wed June 2026	2.03	1.35	1.78
23 Tue June 2026	2.27	1.68	1.03

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
25 Thu June 2026	1.22	1.25	2.56
24 Wed June 2026	2.35	1.02	2.37
23 Tue June 2026	2.72	1.35	9.75

CanaraBank CANBK Option strike: 128.80

Date	CE	PE	PCR
25 Thu June 2026	1.22	1.28	0.82
24 Wed June 2026	2.58	0.94	1.15
23 Tue June 2026	2.92	1.23	1.23

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
25 Thu June 2026	1.63	0.79	1.15
24 Wed June 2026	3.25	0.70	22.25
23 Tue June 2026	3.44	0.98	12.86

CanaraBank CANBK Option strike: 127.80

Date	CE	PE	PCR
25 Thu June 2026	1.71	0.73	1.3
24 Wed June 2026	3.22	0.64	1.69
23 Tue June 2026	3.55	0.97	1.7

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
25 Thu June 2026	4.01	0.46	19.5
24 Wed June 2026	4.01	0.49	21
23 Tue June 2026	4.01	0.74	37

CanaraBank CANBK Option strike: 126.80

Date	CE	PE	PCR
25 Thu June 2026	2.46	0.46	1.36
24 Wed June 2026	3.90	0.44	1.26
23 Tue June 2026	4.31	0.66	1.28

CanaraBank CANBK Option strike: 125.80

Date	CE	PE	PCR
25 Thu June 2026	3.20	0.26	1.31
24 Wed June 2026	5.02	0.31	1.26
23 Tue June 2026	5.04	0.51	1.21

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
25 Thu June 2026	3.51	0.13	33.6
24 Wed June 2026	5.85	0.24	24.67
23 Tue June 2026	11.37	0.36	47

CanaraBank CANBK Option strike: 124.80

Date	CE	PE	PCR
25 Thu June 2026	5.73	0.15	1.3
24 Wed June 2026	5.73	0.23	1.47
23 Tue June 2026	5.99	0.38	1.44

CanaraBank CANBK Option strike: 123.80

Date	CE	PE	PCR
25 Thu June 2026	6.64	0.10	2.12
24 Wed June 2026	6.64	0.17	2.08
23 Tue June 2026	6.64	0.27	2.11

CanaraBank CANBK Option strike: 122.80

Date	CE	PE	PCR
25 Thu June 2026	7.30	0.08	0.72
24 Wed June 2026	8.14	0.12	0.85
23 Tue June 2026	12.36	0.19	0.85

CanaraBank CANBK Option strike: 121.80

Date	CE	PE	PCR
25 Thu June 2026	7.17	0.07	2.1
24 Wed June 2026	9.53	0.10	2.09
23 Tue June 2026	9.53	0.15	2.14

CanaraBank CANBK Option strike: 120.80

Date	CE	PE	PCR
25 Thu June 2026	8.29	0.06	2.88
24 Wed June 2026	9.90	0.09	2.85
23 Tue June 2026	10.30	0.12	2.83

CanaraBank CANBK Option strike: 119.80

Date	CE	PE	PCR
25 Thu June 2026	10.63	0.05	9.17
24 Wed June 2026	10.63	0.09	9.33
23 Tue June 2026	12.01	0.10	9.33

CanaraBank CANBK Option strike: 118.80

Date	CE	PE	PCR
25 Thu June 2026	10.59	0.07	8.29
24 Wed June 2026	10.59	0.07	8.29
23 Tue June 2026	10.59	0.10	9.29

CanaraBank CANBK Option strike: 117.80

Date	CE	PE	PCR
25 Thu June 2026	11.17	0.04	6.14
24 Wed June 2026	11.17	0.06	6.71
23 Tue June 2026	11.17	0.05	7.29

CanaraBank CANBK Option strike: 116.80

Date	CE	PE	PCR
25 Thu June 2026	15.74	0.04	16
24 Wed June 2026	15.74	0.05	19
23 Tue June 2026	15.74	0.08	18.5

CanaraBank CANBK Option strike: 115.80

Date	CE	PE	PCR
25 Thu June 2026	12.75	0.04	7.43
24 Wed June 2026	15.00	0.05	5.93
23 Tue June 2026	15.00	0.06	6.04

CanaraBank CANBK Option strike: 111.80

Date	CE	PE	PCR
25 Thu June 2026	16.71	0.04	3.14
24 Wed June 2026	16.71	0.03	3.14
23 Tue June 2026	16.71	0.03	3.14

CanaraBank CANBK Option strike: 110.80

Date	CE	PE	PCR
25 Thu June 2026	19.00	0.02	57.5
24 Wed June 2026	21.65	0.02	39.33
23 Tue June 2026	21.65	0.03	40.67

CanaraBank CANBK Option strike: 105.80

Date	CE	PE	PCR
25 Thu June 2026	24.20	0.01	2.22
24 Wed June 2026	25.95	0.02	2.53
23 Tue June 2026	25.95	0.03	2.56

CanaraBank CANBK Option strike: 99.80

Date	CE	PE	PCR
25 Thu June 2026	31.20	0.02	6.17
24 Wed June 2026	31.20	0.02	6.17
23 Tue June 2026	34.50	0.02	6.17

Feed