CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 141.13 and 144.25

Daily Target 1	138.86
Daily Target 2	140.28
Daily Target 3	141.97666666667
Daily Target 4	143.4
Daily Target 5	145.1

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Wed 15 April 2026	141.71 (2.12%)	141.70	140.55 - 143.67	0.9333 times
Mon 13 April 2026	138.77 (-0.98%)	135.00	134.60 - 139.34	0.8014 times
Fri 10 April 2026	140.15 (1.62%)	139.83	139.04 - 140.62	0.8078 times
Thu 09 April 2026	137.91 (-0.92%)	138.51	137.06 - 140.55	0.8795 times
Wed 08 April 2026	139.19 (7.47%)	135.98	134.65 - 139.74	1.3202 times
Tue 07 April 2026	129.51 (-0.77%)	129.80	128.40 - 130.74	0.6206 times
Mon 06 April 2026	130.51 (2.73%)	127.20	125.11 - 130.99	1.0216 times
Thu 02 April 2026	127.04 (-0.2%)	124.16	121.79 - 127.71	1.1486 times
Wed 01 April 2026	127.30 (3.12%)	128.02	126.30 - 129.50	1.1283 times
Mon 30 March 2026	123.45 (-5.37%)	127.91	123.00 - 128.42	1.3387 times
Fri 27 March 2026	130.45 (-4.45%)	134.80	129.73 - 134.85	1.7089 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 138.16 and 147.23

Weekly Target 1	130.92
Weekly Target 2	136.32
Weekly Target 3	139.99333333333
Weekly Target 4	145.39
Weekly Target 5	149.06

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Wed 15 April 2026	141.71 (1.11%)	135.00	134.60 - 143.67	0.4127 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	1.1061 times
Thu 02 April 2026	127.04 (-2.61%)	127.91	121.79 - 129.50	0.8601 times
Fri 27 March 2026	130.45 (-4.39%)	134.00	129.02 - 137.59	1.017 times
Fri 20 March 2026	136.44 (1.31%)	134.50	131.50 - 139.84	1.0772 times
Fri 13 March 2026	134.68 (-7.73%)	140.15	134.34 - 143.85	0.9883 times
Fri 06 March 2026	145.97 (-7.24%)	150.30	145.52 - 156.25	1.0305 times
Fri 27 February 2026	157.37 (2.09%)	155.00	154.74 - 162.89	1.3434 times
Fri 20 February 2026	154.15 (8.73%)	141.00	140.15 - 154.50	1.1093 times
Fri 13 February 2026	141.77 (-3.76%)	148.65	141.42 - 150.37	1.0554 times
Fri 06 February 2026	147.31 (-0.07%)	145.98	138.01 - 157.50	1.505 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 131.75 and 153.63

Monthly Target 1	113.84
Monthly Target 2	127.78
Monthly Target 3	135.72333333333
Monthly Target 4	149.66
Monthly Target 5	157.6

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Wed 15 April 2026	141.71 (14.79%)	128.02	121.79 - 143.67	0.4432 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9532 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0783 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0895 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.1023 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.1016 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3583 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	1.0084 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6145 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2507 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1583 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	139.55
12 day DMA	133.54
20 day DMA	133.89
35 day DMA	140.77
50 day DMA	142.52
100 day DMA	146.59
150 day DMA	139.67
200 day DMA	132.38

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.64	137.11	136.28
12 day EMA	136.18	135.17	134.52
20 day EMA	136.59	136.05	135.76
35 day EMA	139.04	138.88	138.89
50 day EMA	143.16	143.22	143.4

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	139.55	137.11	135.45
12 day SMA	133.54	132.83	132.06
20 day SMA	133.89	133.83	133.86
35 day SMA	140.77	141.06	141.36
50 day SMA	142.52	142.69	143.07
100 day SMA	146.59	146.66	146.73
150 day SMA	139.67	139.44	139.23
200 day SMA	132.38	132.21	132.06

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	141.84	142.96	140.90 to 144.06	0.97 times
13 Mon	139.17	135.50	135.01 to 139.70	0.97 times
10 Fri	140.77	139.70	139.31 to 141.19	1 times
09 Thu	138.14	139.35	137.36 to 140.79	1.03 times
08 Wed	139.83	135.25	134.85 to 140.59	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	142.78	141.97	141.81 to 144.89	1.31 times
13 Mon	139.96	136.00	135.94 to 140.44	1.07 times
10 Fri	141.55	140.13	140.13 to 141.80	0.9 times
09 Thu	139.02	140.00	138.23 to 141.57	0.92 times
08 Wed	140.49	135.00	135.00 to 141.37	0.79 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	143.70	144.33	142.75 to 145.19	1.27 times
13 Mon	140.92	137.97	136.90 to 141.09	1.05 times
10 Fri	142.38	142.00	141.20 to 142.60	1.02 times
09 Thu	139.92	140.00	139.07 to 142.34	0.92 times
08 Wed	141.30	135.00	135.00 to 141.93	0.75 times

Option chain for Canara Bank CANBK 28 Tue April 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date	CE	PE	PCR
15 Wed April 2026	0.03	41.00	0.76
13 Mon April 2026	0.50	41.00	2
10 Fri April 2026	0.50	41.00	2
09 Thu April 2026	0.50	41.00	2.29

CanaraBank CANBK Option strike: 170.00

Date	CE	PE	PCR
15 Wed April 2026	0.08	27.54	0.3
13 Mon April 2026	0.07	29.85	0.28
10 Fri April 2026	0.08	29.85	0.26
09 Thu April 2026	0.08	29.85	0.26

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
15 Wed April 2026	1.57	28.00	0.5
13 Mon April 2026	1.57	28.00	0.5
10 Fri April 2026	1.57	28.00	0.5
09 Thu April 2026	1.57	28.00	0.5

CanaraBank CANBK Option strike: 165.00

Date	CE	PE	PCR
15 Wed April 2026	0.09	22.20	0.27
13 Mon April 2026	0.09	36.70	0.32
10 Fri April 2026	0.09	36.70	0.43
09 Thu April 2026	0.11	36.70	1.33

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
15 Wed April 2026	0.19	17.71	0.28
13 Mon April 2026	0.17	20.86	0.29
10 Fri April 2026	0.20	19.20	0.29
09 Thu April 2026	0.23	20.22	0.29

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
15 Wed April 2026	0.24	20.25	0.05
13 Mon April 2026	0.20	20.25	0.06
10 Fri April 2026	0.27	20.25	0.06
09 Thu April 2026	0.30	20.25	0.05

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
15 Wed April 2026	0.21	33.50	0.06
13 Mon April 2026	0.21	33.50	0.06
10 Fri April 2026	0.32	33.50	0.06
09 Thu April 2026	0.37	33.50	0.06

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
15 Wed April 2026	0.34	18.30	0.09
13 Mon April 2026	0.29	18.30	0.08
10 Fri April 2026	0.37	18.30	0.08
09 Thu April 2026	0.40	18.30	0.07

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
15 Wed April 2026	0.41	17.41	0.23
13 Mon April 2026	0.34	17.41	0.24
10 Fri April 2026	0.44	17.41	0.23
09 Thu April 2026	0.46	17.41	0.24

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
15 Wed April 2026	0.52	13.10	0.5
13 Mon April 2026	0.53	16.80	0.33
10 Fri April 2026	0.53	16.80	0.33
09 Thu April 2026	0.53	16.80	0.29

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
15 Wed April 2026	0.53	13.96	0.02
13 Mon April 2026	0.46	13.96	0.02
10 Fri April 2026	0.62	13.96	0.02
09 Thu April 2026	0.60	13.96	0.09

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
15 Wed April 2026	0.66	25.50	0.02
13 Mon April 2026	0.54	25.50	0.03
10 Fri April 2026	0.74	25.50	0.03
09 Thu April 2026	0.69	25.50	0.03

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
15 Wed April 2026	0.97	8.94	0.54
13 Mon April 2026	0.77	11.76	0.51
10 Fri April 2026	1.04	10.19	0.55
09 Thu April 2026	0.95	11.90	0.59

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
15 Wed April 2026	1.12	8.20	0.03

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
15 Wed April 2026	1.35	7.69	0.52
13 Mon April 2026	1.07	8.65	0.55
10 Fri April 2026	1.42	8.65	0.59
09 Thu April 2026	1.27	9.85	0.86

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
15 Wed April 2026	1.75	6.43	0.19
13 Mon April 2026	1.28	8.58	0.04
10 Fri April 2026	1.70	8.58	0.04
09 Thu April 2026	1.47	23.60	0.05

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
15 Wed April 2026	2.00	9.61	0.08
13 Mon April 2026	1.52	9.61	0.07
10 Fri April 2026	2.01	9.61	0.09
09 Thu April 2026	1.70	9.61	0.09

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
15 Wed April 2026	2.40	5.48	0.76
13 Mon April 2026	1.80	7.52	0.7
10 Fri April 2026	2.31	6.49	0.8
09 Thu April 2026	1.94	8.65	1

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
15 Wed April 2026	2.76	4.90	0.37
13 Mon April 2026	2.13	6.67	0.1
10 Fri April 2026	2.68	6.09	0.12
09 Thu April 2026	2.22	8.16	0.03

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
15 Wed April 2026	3.24	4.41	0.61
13 Mon April 2026	2.44	6.09	0.47
10 Fri April 2026	3.10	5.33	0.46
09 Thu April 2026	2.56	7.30	0.29

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
15 Wed April 2026	3.73	3.88	0.46
13 Mon April 2026	2.83	5.81	0.43
10 Fri April 2026	3.57	4.73	0.46
09 Thu April 2026	2.94	6.72	0.42

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
15 Wed April 2026	4.31	3.39	1.13
13 Mon April 2026	3.27	5.26	0.89
10 Fri April 2026	4.07	4.23	0.61
09 Thu April 2026	3.33	6.08	0.58

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
15 Wed April 2026	4.93	3.01	1.09
13 Mon April 2026	3.76	4.58	0.91
10 Fri April 2026	4.59	3.81	0.97
09 Thu April 2026	3.76	5.52	0.72

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
15 Wed April 2026	5.35	2.61	0.86
13 Mon April 2026	4.26	4.17	0.76
10 Fri April 2026	5.16	3.40	1.07
09 Thu April 2026	4.23	5.03	0.63

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
15 Wed April 2026	6.11	2.32	1.62
13 Mon April 2026	4.86	3.69	1.45
10 Fri April 2026	5.77	3.02	1.16
09 Thu April 2026	4.75	4.55	0.8

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
15 Wed April 2026	7.09	1.98	1.72
13 Mon April 2026	5.50	3.28	1.64
10 Fri April 2026	6.47	2.68	1.67
09 Thu April 2026	5.30	4.08	1.59

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
15 Wed April 2026	7.37	1.73	1.99
13 Mon April 2026	6.15	2.84	1.83
10 Fri April 2026	7.12	2.37	1.12
09 Thu April 2026	5.86	3.68	1.08

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
15 Wed April 2026	8.78	1.54	1.58
13 Mon April 2026	6.77	2.56	1.16
10 Fri April 2026	7.90	2.12	1.18
09 Thu April 2026	6.46	3.27	1.06

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
15 Wed April 2026	9.44	1.40	1
13 Mon April 2026	7.56	2.35	0.83
10 Fri April 2026	8.64	1.92	0.95
09 Thu April 2026	7.02	3.00	0.86

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
15 Wed April 2026	10.57	1.23	1.26
13 Mon April 2026	8.11	1.99	1.17
10 Fri April 2026	7.71	1.69	1.14
09 Thu April 2026	7.71	2.65	1.13

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
15 Wed April 2026	11.35	1.03	0.93
13 Mon April 2026	8.79	1.84	0.91
10 Fri April 2026	10.23	1.48	0.81
09 Thu April 2026	8.49	2.36	0.85

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
15 Wed April 2026	11.88	0.86	1.66
13 Mon April 2026	10.36	1.59	1.54
10 Fri April 2026	10.36	1.30	1.56
09 Thu April 2026	9.10	2.11	1.54

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
15 Wed April 2026	12.85	0.81	1.39
13 Mon April 2026	10.61	1.40	1.36
10 Fri April 2026	11.97	1.17	1.31
09 Thu April 2026	10.03	1.88	1.11

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
15 Wed April 2026	11.28	1.25	0.61
13 Mon April 2026	11.28	1.25	0.61
10 Fri April 2026	12.08	1.01	0.57
09 Thu April 2026	12.08	1.68	0.65

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
15 Wed April 2026	14.56	0.64	1.1
13 Mon April 2026	9.60	1.11	1.11
10 Fri April 2026	12.95	0.92	1.04
09 Thu April 2026	11.80	1.48	0.94

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
15 Wed April 2026	14.98	0.57	4.62
13 Mon April 2026	13.31	1.00	4.5
10 Fri April 2026	14.15	0.83	4.67
09 Thu April 2026	13.19	1.31	4.39

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
15 Wed April 2026	14.75	0.55	4.03
13 Mon April 2026	14.75	0.83	4
10 Fri April 2026	14.75	0.72	4.18
09 Thu April 2026	14.94	1.16	3.19

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
15 Wed April 2026	17.76	0.45	2.82
13 Mon April 2026	14.90	0.80	2.88
10 Fri April 2026	16.45	0.66	3
09 Thu April 2026	14.23	1.03	2.87

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
15 Wed April 2026	18.69	0.42	1.76
13 Mon April 2026	16.31	0.83	1.68
10 Fri April 2026	16.31	0.65	1.65
09 Thu April 2026	16.48	0.91	1.68

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
15 Wed April 2026	19.42	0.36	1.53
13 Mon April 2026	17.13	0.64	1.78
10 Fri April 2026	17.13	0.52	1.62
09 Thu April 2026	10.48	0.83	1.28

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
15 Wed April 2026	15.00	0.32	4.69
13 Mon April 2026	15.00	0.55	4.15
10 Fri April 2026	15.00	0.75	3.54
09 Thu April 2026	15.00	0.75	3.54

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
15 Wed April 2026	22.25	0.24	1.39
13 Mon April 2026	19.50	0.43	1.61
10 Fri April 2026	21.00	0.37	2.25
09 Thu April 2026	18.50	0.59	2.29

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
15 Wed April 2026	10.53	0.37	2.5
13 Mon April 2026	10.53	0.37	2.5
10 Fri April 2026	10.53	0.48	3
09 Thu April 2026	10.53	0.56	3

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
15 Wed April 2026	21.70	0.20	4.18
13 Mon April 2026	21.70	0.34	3.36
10 Fri April 2026	21.70	0.31	2.45
09 Thu April 2026	21.70	0.46	3.18

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
15 Wed April 2026	15.07	0.15	3.56
13 Mon April 2026	15.07	0.21	3.11
10 Fri April 2026	15.07	0.21	3.11
09 Thu April 2026	15.07	0.21	3.11

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
15 Wed April 2026	13.38	0.14	10.46
13 Mon April 2026	13.38	0.26	12.85
10 Fri April 2026	13.38	0.22	12.15
09 Thu April 2026	13.38	0.34	12.46

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
15 Wed April 2026	16.51	0.10	23
13 Mon April 2026	16.51	0.22	27
10 Fri April 2026	16.51	0.16	28
09 Thu April 2026	16.51	0.26	32

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
15 Wed April 2026	25.98	0.09	2.69
13 Mon April 2026	25.98	0.14	2.97
10 Fri April 2026	28.25	0.13	3.11
09 Thu April 2026	28.25	0.20	3.38

Feed