CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 123.81 and 126.33

Daily Target 1	123.23
Daily Target 2	124.38
Daily Target 3	125.75333333333
Daily Target 4	126.9
Daily Target 5	128.27

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 30 June 2026	125.52 (-0.27%)	126.90	124.61 - 127.13	1.3579 times
Mon 29 June 2026	125.86 (-2.4%)	128.86	125.38 - 129.59	2.7132 times
Thu 25 June 2026	128.95 (-0.92%)	130.97	128.01 - 131.10	1.2361 times
Wed 24 June 2026	130.15 (-0.17%)	130.46	129.20 - 131.17	0.5812 times
Tue 23 June 2026	130.37 (-3.3%)	135.39	130.00 - 135.39	0.5774 times
Mon 22 June 2026	134.82 (0.81%)	133.85	133.64 - 135.00	0.5431 times
Fri 19 June 2026	133.74 (-0.91%)	134.95	133.10 - 134.95	0.4986 times
Thu 18 June 2026	134.97 (-0.2%)	135.51	134.40 - 136.33	0.5104 times
Wed 17 June 2026	135.24 (1.81%)	133.16	132.11 - 136.30	1.393 times
Tue 16 June 2026	132.83 (0.48%)	132.36	131.64 - 133.49	0.5891 times
Mon 15 June 2026	132.20 (0.4%)	134.00	131.87 - 135.17	0.6134 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 122.58 and 127.56

Weekly Target 1	121.59
Weekly Target 2	123.56
Weekly Target 3	126.57333333333
Weekly Target 4	128.54
Weekly Target 5	131.55

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 30 June 2026	125.52 (-2.66%)	128.86	124.61 - 129.59	1.0252 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.7398 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	0.9077 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.5095 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.3503 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	1.0252 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.7576 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.4407 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.6789 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.5652 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.7292 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 118.24 and 131.89

Monthly Target 1	115.81
Monthly Target 2	120.67
Monthly Target 3	129.46333333333
Monthly Target 4	134.32
Monthly Target 5	143.11

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.3054 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9207 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.7791 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.8669 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	0.9806 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	0.9908 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0025 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0018 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.2352 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.917 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5588 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	128.17
12 day DMA	131.36
20 day DMA	132.03
35 day DMA	130.94
50 day DMA	133.32
100 day DMA	137.86
150 day DMA	142.11
200 day DMA	138.25

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.02	129.27	130.98
12 day EMA	130.23	131.09	132.04
20 day EMA	131.14	131.73	132.35
35 day EMA	132.61	133.03	133.45
50 day EMA	133.33	133.65	133.97

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	128.17	130.03	131.61
12 day SMA	131.36	131.86	132.49
20 day SMA	132.03	132.15	132.4
35 day SMA	130.94	131.19	131.48
50 day SMA	133.32	133.63	133.95
100 day SMA	137.86	138.08	138.32
150 day SMA	142.11	142.27	142.42
200 day SMA	138.25	138.16	138.07

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Tue	125.50	126.50	124.47 to 127.36	0.08 times
29 Mon	126.37	128.90	125.78 to 129.78	0.33 times
25 Thu	129.02	131.09	128.10 to 131.14	1.07 times
24 Wed	130.49	130.04	129.40 to 131.30	1.57 times
23 Tue	130.43	135.10	130.05 to 135.10	1.94 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	126.52	127.97	125.45 to 128.11	1.77 times
29 Mon	126.98	129.50	126.43 to 130.45	1.56 times
25 Thu	129.86	132.05	128.88 to 132.05	0.92 times
24 Wed	131.18	130.89	130.11 to 132.00	0.51 times
23 Tue	131.20	135.70	130.84 to 135.99	0.24 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	127.13	128.74	126.37 to 128.74	1.54 times
29 Mon	127.79	130.72	127.20 to 130.87	1.4 times
25 Thu	130.58	132.00	129.67 to 132.00	1.3 times
24 Wed	131.67	132.10	131.00 to 132.81	0.41 times
23 Tue	132.03	136.30	131.60 to 136.30	0.35 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 153.80

Date	CE	PE	PCR
30 Tue June 2026	0.01	29.02	0.89
29 Mon June 2026	0.01	27.10	1
25 Thu June 2026	0.01	23.90	1.7
24 Wed June 2026	0.01	23.09	1.7

CanaraBank CANBK Option strike: 151.80

Date	CE	PE	PCR
30 Tue June 2026	0.01	24.50	0.38
29 Mon June 2026	0.01	24.50	0.38
25 Thu June 2026	0.01	22.65	0.35
24 Wed June 2026	0.02	20.21	0.39

CanaraBank CANBK Option strike: 149.80

Date	CE	PE	PCR
30 Tue June 2026	0.01	23.40	0.16
29 Mon June 2026	0.01	23.40	0.16
25 Thu June 2026	0.02	19.73	0.22
24 Wed June 2026	0.02	19.73	0.21

CanaraBank CANBK Option strike: 147.80

Date	CE	PE	PCR
30 Tue June 2026	0.01	22.00	0.07
29 Mon June 2026	0.02	12.89	0.08
25 Thu June 2026	0.01	12.89	0.05
24 Wed June 2026	0.03	12.89	0.05

CanaraBank CANBK Option strike: 145.80

Date	CE	PE	PCR
30 Tue June 2026	0.01	20.39	0.35
29 Mon June 2026	0.02	19.65	0.4
25 Thu June 2026	0.04	16.78	0.46
24 Wed June 2026	0.05	15.00	0.53

CanaraBank CANBK Option strike: 143.80

Date	CE	PE	PCR
30 Tue June 2026	0.01	17.50	0.03
29 Mon June 2026	0.02	15.75	0.04
25 Thu June 2026	0.04	14.15	0.11
24 Wed June 2026	0.07	8.80	0.12

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	7.17	0.13
29 Mon June 2026	0.01	7.17	0.11
25 Thu June 2026	0.05	7.17	0.09
24 Wed June 2026	0.09	7.17	0.07

CanaraBank CANBK Option strike: 141.80

Date	CE	PE	PCR
30 Tue June 2026	0.02	15.91	0.78
29 Mon June 2026	0.01	7.76	0.52
25 Thu June 2026	0.06	7.76	0.44
24 Wed June 2026	0.10	7.76	0.38

CanaraBank CANBK Option strike: 140.80

Date	CE	PE	PCR
30 Tue June 2026	0.01	15.43	0.33
29 Mon June 2026	0.01	14.40	0.31
25 Thu June 2026	0.05	12.71	0.3
24 Wed June 2026	0.11	10.49	0.29

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
30 Tue June 2026	0.04	15.99	0.07
29 Mon June 2026	0.01	12.89	0.07
25 Thu June 2026	0.08	11.70	0.06
24 Wed June 2026	0.13	9.55	0.06

CanaraBank CANBK Option strike: 139.80

Date	CE	PE	PCR
30 Tue June 2026	0.01	5.31	0.19
29 Mon June 2026	0.03	5.31	0.17
25 Thu June 2026	0.07	5.31	0.08
24 Wed June 2026	0.14	5.31	0.08

CanaraBank CANBK Option strike: 138.80

Date	CE	PE	PCR
30 Tue June 2026	0.01	13.55	0.49
29 Mon June 2026	0.02	12.70	0.7
25 Thu June 2026	0.10	5.55	2.03
24 Wed June 2026	0.16	5.55	2

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	9.40	0.35
29 Mon June 2026	0.02	9.40	0.24
25 Thu June 2026	0.10	5.39	0.15
24 Wed June 2026	0.18	5.39	0.12

CanaraBank CANBK Option strike: 137.80

Date	CE	PE	PCR
30 Tue June 2026	0.01	12.29	0.45
29 Mon June 2026	0.03	11.25	0.31
25 Thu June 2026	0.12	7.22	0.29
24 Wed June 2026	0.19	7.22	0.26

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	7.78	1.14
29 Mon June 2026	0.03	7.78	0.71
25 Thu June 2026	0.14	7.78	0.36
24 Wed June 2026	0.25	6.48	0.34

CanaraBank CANBK Option strike: 136.80

Date	CE	PE	PCR
30 Tue June 2026	0.02	11.82	0.74
29 Mon June 2026	0.05	10.76	0.87
25 Thu June 2026	0.15	6.86	0.68
24 Wed June 2026	0.27	6.86	0.51

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
30 Tue June 2026	0.02	10.47	0.18
29 Mon June 2026	0.05	9.50	0.17
25 Thu June 2026	0.18	7.41	0.15
24 Wed June 2026	0.32	5.96	0.15

CanaraBank CANBK Option strike: 135.80

Date	CE	PE	PCR
30 Tue June 2026	0.01	10.51	0.56
29 Mon June 2026	0.04	9.61	0.44
25 Thu June 2026	0.19	6.97	0.5
24 Wed June 2026	0.34	5.70	0.48

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	9.72	0.3
29 Mon June 2026	0.04	8.50	0.24
25 Thu June 2026	0.22	6.57	0.25
24 Wed June 2026	0.43	4.99	0.22

CanaraBank CANBK Option strike: 134.80

Date	CE	PE	PCR
30 Tue June 2026	0.01	9.40	0.54
29 Mon June 2026	0.06	8.61	0.49
25 Thu June 2026	0.24	6.26	0.47
24 Wed June 2026	0.46	4.81	0.45

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	8.50	0.31
29 Mon June 2026	0.05	7.42	0.25
25 Thu June 2026	0.30	5.32	0.28
24 Wed June 2026	0.55	4.10	0.26

CanaraBank CANBK Option strike: 133.80

Date	CE	PE	PCR
30 Tue June 2026	0.02	8.33	1.09
29 Mon June 2026	0.06	7.70	0.92
25 Thu June 2026	0.30	5.09	0.81
24 Wed June 2026	0.58	4.06	0.84

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	7.64	0.68
29 Mon June 2026	0.06	6.52	0.51
25 Thu June 2026	0.35	4.36	0.38
24 Wed June 2026	0.77	3.26	0.88

CanaraBank CANBK Option strike: 132.80

Date	CE	PE	PCR
30 Tue June 2026	0.01	7.35	0.19
29 Mon June 2026	0.05	6.51	0.2
25 Thu June 2026	0.36	4.34	0.21
24 Wed June 2026	0.83	3.11	0.22

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	6.35	1
29 Mon June 2026	0.07	5.78	0.62
25 Thu June 2026	0.46	3.57	0.4
24 Wed June 2026	1.05	2.56	0.69

CanaraBank CANBK Option strike: 131.80

Date	CE	PE	PCR
30 Tue June 2026	0.01	5.67	1.1
29 Mon June 2026	0.06	5.80	1.18
25 Thu June 2026	0.49	3.43	1.19
24 Wed June 2026	1.13	2.47	1.65

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	5.72	0.15
29 Mon June 2026	0.08	4.66	0.13
25 Thu June 2026	0.62	2.69	0.16
24 Wed June 2026	1.42	1.97	0.35

CanaraBank CANBK Option strike: 130.80

Date	CE	PE	PCR
30 Tue June 2026	0.03	5.49	0.69
29 Mon June 2026	0.09	4.46	0.59
25 Thu June 2026	0.67	2.49	0.65
24 Wed June 2026	1.53	1.83	0.98

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	4.61	0.31
29 Mon June 2026	0.11	3.51	0.29
25 Thu June 2026	0.84	1.95	0.38
24 Wed June 2026	1.89	1.48	1.01

CanaraBank CANBK Option strike: 129.80

Date	CE	PE	PCR
30 Tue June 2026	0.04	5.09	1.15
29 Mon June 2026	0.11	3.68	1.29
25 Thu June 2026	0.93	1.79	1.67
24 Wed June 2026	2.03	1.35	1.78

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
30 Tue June 2026	0.02	3.70	0.3
29 Mon June 2026	0.15	2.84	0.27
25 Thu June 2026	1.22	1.25	2.56
24 Wed June 2026	2.35	1.02	2.37

CanaraBank CANBK Option strike: 128.80

Date	CE	PE	PCR
30 Tue June 2026	0.01	3.26	0.81
29 Mon June 2026	0.16	2.36	0.69
25 Thu June 2026	1.22	1.28	0.82
24 Wed June 2026	2.58	0.94	1.15

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
30 Tue June 2026	0.01	2.55	0.74
29 Mon June 2026	0.25	1.90	0.6
25 Thu June 2026	1.63	0.79	1.15
24 Wed June 2026	3.25	0.70	22.25

CanaraBank CANBK Option strike: 127.80

Date	CE	PE	PCR
30 Tue June 2026	0.04	2.39	0.85
29 Mon June 2026	0.25	1.78	1.17
25 Thu June 2026	1.71	0.73	1.3
24 Wed June 2026	3.22	0.64	1.69

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
30 Tue June 2026	0.04	1.75	0.72
29 Mon June 2026	0.46	1.29	1.29
25 Thu June 2026	4.01	0.46	19.5
24 Wed June 2026	4.01	0.49	21

CanaraBank CANBK Option strike: 126.80

Date	CE	PE	PCR
30 Tue June 2026	0.14	1.67	0.93
29 Mon June 2026	0.49	1.09	1.23
25 Thu June 2026	2.46	0.46	1.36
24 Wed June 2026	3.90	0.44	1.26

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
30 Tue June 2026	0.20	0.76	1.1

CanaraBank CANBK Option strike: 125.80

Date	CE	PE	PCR
30 Tue June 2026	0.32	0.85	0.96
29 Mon June 2026	0.97	0.52	1.04
25 Thu June 2026	3.20	0.26	1.31
24 Wed June 2026	5.02	0.31	1.26

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
30 Tue June 2026	0.43	0.06	10.2
29 Mon June 2026	1.65	0.25	12.3
25 Thu June 2026	3.51	0.13	33.6
24 Wed June 2026	5.85	0.24	24.67

CanaraBank CANBK Option strike: 124.80

Date	CE	PE	PCR
30 Tue June 2026	0.26	0.01	1.08
29 Mon June 2026	1.75	0.24	1.16
25 Thu June 2026	5.73	0.15	1.3
24 Wed June 2026	5.73	0.23	1.47

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
30 Tue June 2026	1.52	0.01	2
29 Mon June 2026	2.70	0.10	67

CanaraBank CANBK Option strike: 123.80

Date	CE	PE	PCR
30 Tue June 2026	1.31	0.01	1.81
29 Mon June 2026	2.86	0.09	1.87
25 Thu June 2026	6.64	0.10	2.12
24 Wed June 2026	6.64	0.17	2.08

CanaraBank CANBK Option strike: 122.80

Date	CE	PE	PCR
30 Tue June 2026	7.30	0.01	0.52
29 Mon June 2026	7.30	0.06	0.6
25 Thu June 2026	7.30	0.08	0.72
24 Wed June 2026	8.14	0.12	0.85

CanaraBank CANBK Option strike: 121.80

Date	CE	PE	PCR
30 Tue June 2026	6.54	0.01	1.58
29 Mon June 2026	6.54	0.06	1.95
25 Thu June 2026	7.17	0.07	2.1
24 Wed June 2026	9.53	0.10	2.09

CanaraBank CANBK Option strike: 120.80

Date	CE	PE	PCR
30 Tue June 2026	4.45	0.01	2.41
29 Mon June 2026	5.60	0.04	2.62
25 Thu June 2026	8.29	0.06	2.88
24 Wed June 2026	9.90	0.09	2.85

CanaraBank CANBK Option strike: 119.80

Date	CE	PE	PCR
30 Tue June 2026	6.91	0.01	9.2
29 Mon June 2026	6.91	0.02	11.2
25 Thu June 2026	10.63	0.05	9.17
24 Wed June 2026	10.63	0.09	9.33

CanaraBank CANBK Option strike: 118.80

Date	CE	PE	PCR
30 Tue June 2026	10.59	0.01	7.14
29 Mon June 2026	10.59	0.03	8
25 Thu June 2026	10.59	0.07	8.29
24 Wed June 2026	10.59	0.07	8.29

CanaraBank CANBK Option strike: 117.80

Date	CE	PE	PCR
30 Tue June 2026	7.20	0.01	4.14
29 Mon June 2026	11.17	0.02	5.57
25 Thu June 2026	11.17	0.04	6.14
24 Wed June 2026	11.17	0.06	6.71

CanaraBank CANBK Option strike: 116.80

Date	CE	PE	PCR
30 Tue June 2026	15.74	0.04	16
29 Mon June 2026	15.74	0.04	16
25 Thu June 2026	15.74	0.04	16
24 Wed June 2026	15.74	0.05	19

CanaraBank CANBK Option strike: 115.80

Date	CE	PE	PCR
30 Tue June 2026	9.35	0.01	9.56
29 Mon June 2026	10.40	0.02	6.61
25 Thu June 2026	12.75	0.04	7.43
24 Wed June 2026	15.00	0.05	5.93

CanaraBank CANBK Option strike: 111.80

Date	CE	PE	PCR
30 Tue June 2026	16.71	0.02	3
29 Mon June 2026	16.71	0.02	3
25 Thu June 2026	16.71	0.04	3.14
24 Wed June 2026	16.71	0.03	3.14

CanaraBank CANBK Option strike: 110.80

Date	CE	PE	PCR
30 Tue June 2026	14.00	0.01	51.5
29 Mon June 2026	19.00	0.02	52
25 Thu June 2026	19.00	0.02	57.5
24 Wed June 2026	21.65	0.02	39.33

CanaraBank CANBK Option strike: 105.80

Date	CE	PE	PCR
30 Tue June 2026	19.41	0.01	3.71
29 Mon June 2026	24.20	0.02	2.31
25 Thu June 2026	24.20	0.01	2.22
24 Wed June 2026	25.95	0.02	2.53

CanaraBank CANBK Option strike: 99.80

Date	CE	PE	PCR
30 Tue June 2026	31.20	0.02	6.17
29 Mon June 2026	31.20	0.02	6.17
25 Thu June 2026	31.20	0.02	6.17
24 Wed June 2026	31.20	0.02	6.17

Feed