CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 118.75 and 120.87

Daily Target 1	117.21
Daily Target 2	118.17
Daily Target 3	119.32666666667
Daily Target 4	120.29
Daily Target 5	121.45

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Mon 02 November 2026	119.14 (1.36%)	118.45	118.36 - 120.48	0.7212 times
Fri 30 October 2026	117.54 (-1.88%)	119.76	117.54 - 119.90	0.907 times
Thu 29 October 2026	119.79 (1.67%)	117.95	117.37 - 119.79	0.8478 times
Wed 28 October 2026	117.82 (-0.16%)	117.49	116.47 - 118.50	0.5886 times
Tue 27 October 2026	118.01 (1.11%)	116.90	116.17 - 119.10	1.2318 times
Mon 26 October 2026	116.71 (0.47%)	116.16	114.63 - 116.97	0.8168 times
Fri 23 October 2026	116.16 (-3.95%)	120.50	115.37 - 120.70	1.3834 times
Thu 22 October 2026	120.94 (0.28%)	120.00	118.70 - 120.94	1.0314 times
Wed 21 October 2026	120.60 (-1.15%)	122.00	119.69 - 123.29	0.9211 times
Mon 19 October 2026	122.00 (3.14%)	119.20	118.94 - 122.78	1.5509 times
Fri 16 October 2026	118.29 (1%)	117.50	117.15 - 119.59	1.6056 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 118.75 and 120.87

Weekly Target 1	117.21
Weekly Target 2	118.17
Weekly Target 3	119.32666666667
Weekly Target 4	120.29
Weekly Target 5	121.45

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Mon 02 November 2026	119.14 (1.36%)	118.45	118.36 - 120.48	0.1963 times
Fri 30 October 2026	117.54 (1.19%)	116.16	114.63 - 119.90	1.1953 times
Fri 23 October 2026	116.16 (-1.8%)	119.20	115.37 - 123.29	1.33 times
Fri 16 October 2026	118.29 (-1.09%)	120.00	116.71 - 126.47	2.4075 times
Fri 09 October 2026	119.59 (1.04%)	119.39	116.51 - 120.96	1.0214 times
Thu 01 October 2026	118.36 (-5.3%)	124.68	116.51 - 124.68	0.8622 times
Fri 25 September 2026	124.99 (0.98%)	123.23	122.80 - 126.70	0.6159 times
Fri 18 September 2026	123.78 (-0.18%)	123.25	121.81 - 125.14	0.6695 times
Fri 11 September 2026	124.00 (-1.2%)	125.80	122.65 - 127.60	0.8261 times
Fri 04 September 2026	125.50 (-2.22%)	127.50	124.38 - 128.69	0.8758 times
Fri 28 August 2026	128.35 (-1.24%)	129.62	126.25 - 131.43	0.9298 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 118.75 and 120.87

Monthly Target 1	117.21
Monthly Target 2	118.17
Monthly Target 3	119.32666666667
Monthly Target 4	120.29
Monthly Target 5	121.45

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Mon 02 November 2026	119.14 (1.36%)	118.45	118.36 - 120.48	0.0334 times
Fri 30 October 2026	117.54 (-1.59%)	119.45	114.63 - 126.47	1.0442 times
Wed 30 September 2026	119.44 (-5.88%)	126.88	118.03 - 128.69	0.5854 times
Mon 31 August 2026	126.90 (1.54%)	125.95	125.50 - 133.11	0.7256 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.3704 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.6789 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.1842 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	1.002 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	1.1149 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.2612 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.2742 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	118.46
12 day DMA	118.68
20 day DMA	119.01
35 day DMA	120.67
50 day DMA	122.56
100 day DMA	125.58
150 day DMA	128.4
200 day DMA	133.22

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	118.56	118.27	118.64
12 day EMA	118.84	118.78	119.01
20 day EMA	119.46	119.49	119.69
35 day EMA	121.08	121.19	121.4
50 day EMA	122.8	122.95	123.17

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	118.46	117.97	117.7
12 day SMA	118.68	119.15	119.39
20 day SMA	119.01	118.97	119.06
35 day SMA	120.67	120.81	121.01
50 day SMA	122.56	122.76	122.99
100 day SMA	125.58	125.77	125.91
150 day SMA	128.4	128.47	128.59
200 day SMA	133.22	133.37	133.55

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	118.29	120.29	118.09 to 120.34	1.01 times
29 Thu	120.29	118.02	118.02 to 120.50	1.02 times
28 Wed	118.15	117.80	116.89 to 118.92	1.02 times
27 Tue	117.96	117.90	117.51 to 119.67	1.02 times
26 Mon	117.51	116.67	115.12 to 117.90	0.93 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	119.12	120.95	118.98 to 121.01	1.03 times
29 Thu	121.00	119.06	119.06 to 121.15	1.02 times
28 Wed	119.12	117.90	117.87 to 119.39	1.01 times
27 Tue	118.71	119.08	118.50 to 120.40	1 times
26 Mon	118.35	117.50	116.12 to 118.79	0.94 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	119.80	121.00	119.80 to 121.00	1.43 times
29 Thu	121.55	119.59	119.59 to 121.70	1.02 times
28 Wed	119.59	119.33	118.78 to 120.06	0.55 times

Option chain for Canara Bank CANBK 23 Mon November 2026 expiry

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
30 Fri October 2026	0.05	22.31	1.22
29 Thu October 2026	0.08	22.31	1.4
28 Wed October 2026	0.05	24.55	3.93
27 Tue October 2026	0.11	22.70	4.92

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
30 Fri October 2026	0.06	21.50	1.34
29 Thu October 2026	0.09	21.71	1.32
28 Wed October 2026	0.09	21.71	1.33
27 Tue October 2026	0.10	21.71	1.32

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
30 Fri October 2026	0.16	18.25	0.75
29 Thu October 2026	0.16	21.00	2
28 Wed October 2026	0.16	21.00	2
27 Tue October 2026	0.16	21.00	2

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
29 Thu October 2026	0.20	16.75	0.04
28 Wed October 2026	0.19	16.75	0.1
27 Tue October 2026	0.21	16.75	1

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
30 Fri October 2026	0.15	17.13	2.7
29 Thu October 2026	0.24	16.58	2.82
28 Wed October 2026	0.21	16.58	2.86
27 Tue October 2026	0.24	16.58	2.99

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
30 Fri October 2026	0.22	15.88	0.05
29 Thu October 2026	0.35	15.88	0.06
28 Wed October 2026	0.29	15.88	0.05
27 Tue October 2026	0.35	13.83	0.03

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
30 Fri October 2026	0.27	10.35	0.04
29 Thu October 2026	0.42	10.35	0.04
28 Wed October 2026	0.35	10.35	0.05
27 Tue October 2026	0.40	10.35	0.06

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
30 Fri October 2026	0.38	11.80	0.47
29 Thu October 2026	0.61	10.09	0.51
28 Wed October 2026	0.50	12.25	0.5
27 Tue October 2026	0.57	12.35	0.52

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
30 Fri October 2026	0.55	9.05	0.31
29 Thu October 2026	0.89	9.05	0.35
28 Wed October 2026	0.70	10.54	0.51
27 Tue October 2026	0.80	10.54	0.75

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
30 Fri October 2026	0.68	8.41	0.13
29 Thu October 2026	1.10	8.98	0.16
28 Wed October 2026	0.84	8.98	0.16
27 Tue October 2026	0.94	8.98	0.23

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
30 Fri October 2026	0.82	7.39	0.14
29 Thu October 2026	1.30	8.21	0.12
28 Wed October 2026	1.02	8.21	0.13
27 Tue October 2026	1.11	8.21	0.12

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
30 Fri October 2026	1.01	7.52	0.32
29 Thu October 2026	1.56	6.25	0.34
28 Wed October 2026	1.18	7.93	0.37
27 Tue October 2026	1.33	8.05	0.43

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
30 Fri October 2026	1.22	6.03	0.27
29 Thu October 2026	1.86	5.53	0.31
28 Wed October 2026	1.39	6.96	0.23
27 Tue October 2026	1.57	6.96	0.25

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
30 Fri October 2026	1.48	5.75	0.45
29 Thu October 2026	2.22	4.83	0.47
28 Wed October 2026	1.68	6.27	0.57
27 Tue October 2026	1.82	6.27	0.69

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
30 Fri October 2026	1.77	4.22	0.55
29 Thu October 2026	2.61	4.22	0.59
28 Wed October 2026	1.97	5.71	0.71
27 Tue October 2026	2.11	5.98	0.79

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
30 Fri October 2026	2.11	4.40	0.49
29 Thu October 2026	3.05	3.70	0.4
28 Wed October 2026	2.37	5.30	0.39
27 Tue October 2026	2.48	5.30	0.44

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
30 Fri October 2026	2.53	4.13	0.45
29 Thu October 2026	3.58	3.19	0.59
28 Wed October 2026	2.73	4.50	0.59
27 Tue October 2026	2.88	4.69	0.63

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
30 Fri October 2026	2.97	3.50	0.9
29 Thu October 2026	4.08	2.76	1.37
28 Wed October 2026	3.16	3.90	0.8
27 Tue October 2026	3.32	4.18	0.85

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
30 Fri October 2026	3.48	3.05	0.76
29 Thu October 2026	4.70	2.35	0.92
28 Wed October 2026	3.65	3.39	0.72
27 Tue October 2026	3.82	3.64	0.75

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
30 Fri October 2026	4.03	2.60	1.38
29 Thu October 2026	5.35	2.02	1.36
28 Wed October 2026	4.21	2.93	1.13
27 Tue October 2026	4.35	3.19	0.99

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
30 Fri October 2026	4.61	2.22	1.56
29 Thu October 2026	6.20	1.72	1.84
28 Wed October 2026	4.77	2.52	1.38
27 Tue October 2026	4.93	2.73	1.01

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
30 Fri October 2026	5.27	1.90	3.14
29 Thu October 2026	6.81	1.48	3.26
28 Wed October 2026	5.44	2.19	3.16
27 Tue October 2026	5.56	2.40	3.15

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
30 Fri October 2026	6.00	1.60	0.73
29 Thu October 2026	6.00	1.27	0.6
28 Wed October 2026	6.00	1.89	0.55
27 Tue October 2026	6.81	2.06	0.41

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
30 Fri October 2026	7.58	1.32	51.5
29 Thu October 2026	7.58	1.07	52
28 Wed October 2026	7.58	1.64	30.5
27 Tue October 2026	7.58	1.80	36.5

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
30 Fri October 2026	8.04	1.14	3.44
29 Thu October 2026	8.04	0.91	2.62
28 Wed October 2026	8.04	1.36	1.35
27 Tue October 2026	8.04	1.54	1.45

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
30 Fri October 2026	8.57	0.94	59.5
29 Thu October 2026	8.57	0.77	61.5
28 Wed October 2026	8.57	1.19	42
27 Tue October 2026	8.57	1.33	27

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
30 Fri October 2026	9.75	0.82	7.92
29 Thu October 2026	10.07	0.66	7.98
28 Wed October 2026	9.35	1.02	8.07
27 Tue October 2026	10.05	1.15	7.69

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
30 Fri October 2026	13.68	0.49	29
29 Thu October 2026	13.68	0.43	50
28 Wed October 2026	13.68	0.67	50
27 Tue October 2026	13.68	0.64	4

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
30 Fri October 2026	19.00	0.31	203
29 Thu October 2026	19.00	0.27	204
28 Wed October 2026	19.00	0.42	207
27 Tue October 2026	19.00	0.50	101

CanaraBank CANBK Option strike: 103.00

Date	CE	PE	PCR
30 Fri October 2026	14.12	0.25	83
29 Thu October 2026	14.12	0.24	84
28 Wed October 2026	14.12	0.39	79

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
30 Fri October 2026	17.97	0.18	21.57
29 Thu October 2026	23.40	0.18	23.86
28 Wed October 2026	23.40	0.27	24.14
27 Tue October 2026	23.40	0.35	22

Feed