Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 124.2 and 127.7
| Daily Target 1 | 123.2 |
| Daily Target 2 | 125.19 |
| Daily Target 3 | 126.69666666667 |
| Daily Target 4 | 128.69 |
| Daily Target 5 | 130.2 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 127.19 (0.43%) | 127.50 | 124.70 - 128.20 | 1.0127 times | Thu 02 July 2026 | 126.64 (0.29%) | 128.27 | 125.96 - 129.26 | 1.2073 times | Wed 01 July 2026 | 126.28 (0.61%) | 126.06 | 125.62 - 127.60 | 0.7993 times | Tue 30 June 2026 | 125.52 (-0.27%) | 126.90 | 124.61 - 127.13 | 1.2626 times | Mon 29 June 2026 | 125.86 (-2.4%) | 128.86 | 125.38 - 129.59 | 2.5228 times | Thu 25 June 2026 | 128.95 (-0.92%) | 130.97 | 128.01 - 131.10 | 1.1494 times | Wed 24 June 2026 | 130.15 (-0.17%) | 130.46 | 129.20 - 131.17 | 0.5404 times | Tue 23 June 2026 | 130.37 (-3.3%) | 135.39 | 130.00 - 135.39 | 0.5369 times | Mon 22 June 2026 | 134.82 (0.81%) | 133.85 | 133.64 - 135.00 | 0.5049 times | Fri 19 June 2026 | 133.74 (-0.91%) | 134.95 | 133.10 - 134.95 | 0.4636 times | Thu 18 June 2026 | 134.97 (-0.2%) | 135.51 | 134.40 - 136.33 | 0.4745 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 123.41 and 128.39
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 127.13 |
| Weekly Target 4 | 129.65 |
| Weekly Target 5 | 132.11 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 127.19 (-1.36%) | 128.86 | 124.61 - 129.59 | 1.7036 times | Thu 25 June 2026 | 128.95 (-3.58%) | 133.85 | 128.01 - 135.39 | 0.6839 times | Fri 19 June 2026 | 133.74 (1.57%) | 134.00 | 131.64 - 136.33 | 0.8391 times | Fri 12 June 2026 | 131.67 (-3.05%) | 134.83 | 128.80 - 138.26 | 1.3954 times | Fri 05 June 2026 | 135.81 (3.83%) | 131.45 | 125.50 - 136.40 | 1.2483 times | Fri 29 May 2026 | 130.80 (2%) | 130.80 | 130.00 - 135.50 | 0.9477 times | Fri 22 May 2026 | 128.23 (0.12%) | 127.00 | 123.67 - 129.57 | 0.7003 times | Fri 15 May 2026 | 128.07 (-4.67%) | 133.02 | 127.23 - 139.40 | 1.3318 times | Fri 08 May 2026 | 134.34 (-0.23%) | 135.34 | 133.13 - 138.90 | 0.6276 times | Thu 30 April 2026 | 134.65 (-4.4%) | 141.19 | 133.46 - 142.42 | 0.5224 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.6741 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 125.95 and 130.51
| Monthly Target 1 | 122.49 |
| Monthly Target 2 | 124.84 |
| Monthly Target 3 | 127.05 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 131.61 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 127.19 (1.33%) | 126.06 | 124.70 - 129.26 | 0.208 times | Tue 30 June 2026 | 125.52 (-4.04%) | 131.45 | 124.61 - 138.26 | 1.4073 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 0.9926 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.8399 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9345 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0572 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0681 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0807 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.08 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3316 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9886 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 126.3 |
| 12 day DMA | 129.98 |
| 20 day DMA | 131.33 |
| 35 day DMA | 130.69 |
| 50 day DMA | 132.33 |
| 100 day DMA | 137.31 |
| 150 day DMA | 141.68 |
| 200 day DMA | 138.54 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.18 | 127.17 | 127.44 |
| 12 day EMA | 128.86 | 129.16 | 129.62 |
| 20 day EMA | 130.03 | 130.33 | 130.72 |
| 35 day EMA | 131.64 | 131.9 | 132.21 |
| 50 day EMA | 132.56 | 132.78 | 133.03 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.3 | 126.65 | 127.35 |
| 12 day SMA | 129.98 | 130.45 | 130.91 |
| 20 day SMA | 131.33 | 131.63 | 131.89 |
| 35 day SMA | 130.69 | 130.75 | 130.85 |
| 50 day SMA | 132.33 | 132.68 | 133 |
| 100 day SMA | 137.31 | 137.51 | 137.71 |
| 150 day SMA | 141.68 | 141.81 | 141.95 |
| 200 day SMA | 138.54 | 138.44 | 138.35 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 127.83 | 127.80 | 125.37 to 129.00 | 1.03 times |
| 02 Thu | 127.27 | 129.83 | 126.69 to 129.90 | 1.02 times |
| 01 Wed | 126.89 | 126.75 | 126.21 to 128.38 | 1.02 times |
| 30 Tue | 126.52 | 127.97 | 125.45 to 128.11 | 1.02 times |
| 29 Mon | 126.98 | 129.50 | 126.43 to 130.45 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 128.58 | 127.80 | 126.18 to 129.73 | 1.2 times |
| 02 Thu | 128.05 | 130.00 | 127.40 to 130.50 | 1.09 times |
| 01 Wed | 127.53 | 127.50 | 127.10 to 129.10 | 0.94 times |
| 30 Tue | 127.13 | 128.74 | 126.37 to 128.74 | 0.92 times |
| 29 Mon | 127.79 | 130.72 | 127.20 to 130.87 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 129.52 | 128.00 | 127.00 to 130.72 | 1.48 times |
| 02 Thu | 128.87 | 130.90 | 128.60 to 131.87 | 1.26 times |
| 01 Wed | 128.66 | 129.60 | 128.35 to 129.74 | 0.26 times |
Option chain for Canara Bank CANBK 28 Tue July 2026 expiry
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.11 | 30.00 | 0.3 |
| 02 Thu July 2026 | 0.11 | 30.00 | 0.33 |
| 01 Wed July 2026 | 0.13 | 30.00 | 0.39 |
| 30 Tue June 2026 | 0.15 | 30.00 | 0.43 |
| 29 Mon June 2026 | 0.17 | 28.23 | 0.43 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.21 | 26.60 | 2.25 |
| 02 Thu July 2026 | 0.27 | 26.60 | 3 |
| 01 Wed July 2026 | 0.27 | 26.60 | 4.5 |
| 30 Tue June 2026 | 0.27 | 26.60 | 4.5 |
| 29 Mon June 2026 | 0.27 | 24.50 | 4 |
CanaraBank CANBK Option strike: 153.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.18 | 27.15 | 0.39 |
| 02 Thu July 2026 | 0.18 | 27.15 | 0.39 |
| 01 Wed July 2026 | 0.18 | 27.15 | 0.39 |
| 30 Tue June 2026 | 0.20 | 27.15 | 0.47 |
| 29 Mon June 2026 | 0.17 | 24.80 | 0.3 |
CanaraBank CANBK Option strike: 151.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 23.50 | 0.17 |
| 02 Thu July 2026 | 0.20 | 23.50 | 0.17 |
| 01 Wed July 2026 | 0.20 | 23.50 | 0.17 |
| 30 Tue June 2026 | 0.20 | 23.50 | 0.17 |
| 29 Mon June 2026 | 0.38 | 23.50 | 0.2 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 21.48 | 0.37 |
| 02 Thu July 2026 | 0.20 | 20.86 | 0.36 |
| 01 Wed July 2026 | 0.23 | 23.30 | 0.38 |
| 30 Tue June 2026 | 0.27 | 23.30 | 0.4 |
| 29 Mon June 2026 | 0.32 | 22.85 | 0.31 |
CanaraBank CANBK Option strike: 145.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.32 | 19.27 | 0.94 |
| 02 Thu July 2026 | 0.33 | 19.27 | 0.94 |
| 01 Wed July 2026 | 0.34 | 19.27 | 0.99 |
| 30 Tue June 2026 | 0.40 | 19.27 | 0.98 |
| 29 Mon June 2026 | 0.48 | 18.21 | 0.91 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.37 | 18.60 | 0.42 |
| 02 Thu July 2026 | 0.36 | 18.60 | 0.48 |
| 01 Wed July 2026 | 0.37 | 18.60 | 0.62 |
| 30 Tue June 2026 | 0.44 | 18.60 | 0.88 |
| 29 Mon June 2026 | 0.53 | 18.11 | 0.87 |
CanaraBank CANBK Option strike: 143.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.43 | 16.97 | 0.06 |
| 02 Thu July 2026 | 0.42 | 16.97 | 0.06 |
| 01 Wed July 2026 | 0.44 | 16.97 | 0.09 |
| 30 Tue June 2026 | 0.52 | 16.97 | 0.11 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.65 | 12.35 | 0.06 |
| 02 Thu July 2026 | 0.65 | 12.35 | 0.06 |
| 01 Wed July 2026 | 0.64 | 13.75 | 0.05 |
| 30 Tue June 2026 | 0.72 | 13.75 | 0.05 |
| 29 Mon June 2026 | 0.88 | 13.75 | 0.04 |
CanaraBank CANBK Option strike: 140.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.67 | 13.47 | 0.76 |
| 02 Thu July 2026 | 0.65 | 14.03 | 0.76 |
| 01 Wed July 2026 | 0.66 | 14.13 | 0.84 |
| 30 Tue June 2026 | 0.72 | 15.00 | 0.9 |
| 29 Mon June 2026 | 1.02 | 14.40 | 0.72 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.76 | 12.69 | 0.54 |
| 02 Thu July 2026 | 0.74 | 13.21 | 0.5 |
| 01 Wed July 2026 | 0.73 | 13.83 | 0.53 |
| 30 Tue June 2026 | 0.82 | 14.20 | 0.53 |
| 29 Mon June 2026 | 0.99 | 14.00 | 0.62 |
CanaraBank CANBK Option strike: 139.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.79 | 7.46 | 0.03 |
| 02 Thu July 2026 | 0.76 | 7.46 | 0.03 |
| 01 Wed July 2026 | 0.75 | 7.46 | 0.03 |
| 30 Tue June 2026 | 0.84 | 7.46 | 0.05 |
| 29 Mon June 2026 | 1.04 | 7.46 | 0.06 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.02 | 11.77 | 0.01 |
| 02 Thu July 2026 | 0.99 | 11.77 | 0.01 |
| 01 Wed July 2026 | 0.97 | 12.08 | 0.01 |
| 30 Tue June 2026 | 1.05 | 12.08 | 0.05 |
| 29 Mon June 2026 | 1.31 | 5.97 | 0.08 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.38 | 11.00 | 0.09 |
| 02 Thu July 2026 | 1.34 | 11.00 | 0.09 |
| 01 Wed July 2026 | 1.29 | 11.00 | 0.1 |
| 30 Tue June 2026 | 1.41 | 11.00 | 0.11 |
| 29 Mon June 2026 | 1.67 | 9.10 | 0.12 |
CanaraBank CANBK Option strike: 135.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.44 | 9.50 | 0.49 |
| 02 Thu July 2026 | 1.38 | 9.50 | 0.48 |
| 01 Wed July 2026 | 1.34 | 9.50 | 0.48 |
| 30 Tue June 2026 | 1.41 | 10.59 | 0.5 |
| 29 Mon June 2026 | 1.71 | 9.77 | 0.42 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.60 | 8.70 | 0.51 |
| 02 Thu July 2026 | 1.53 | 9.10 | 0.53 |
| 01 Wed July 2026 | 1.50 | 9.31 | 0.53 |
| 30 Tue June 2026 | 1.57 | 9.88 | 0.56 |
| 29 Mon June 2026 | 1.88 | 9.87 | 0.55 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.85 | 8.38 | 0.1 |
| 02 Thu July 2026 | 1.77 | 8.38 | 0.1 |
| 01 Wed July 2026 | 1.74 | 7.25 | 0.02 |
| 30 Tue June 2026 | 1.85 | 7.25 | 0.02 |
| 29 Mon June 2026 | 2.15 | 7.25 | 0.03 |
CanaraBank CANBK Option strike: 133.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.91 | 6.40 | 0.38 |
| 02 Thu July 2026 | 1.86 | 6.40 | 0.46 |
| 01 Wed July 2026 | 1.78 | 6.40 | 0.48 |
| 30 Tue June 2026 | 1.83 | 6.40 | 0.52 |
| 29 Mon June 2026 | 2.16 | 6.40 | 0.57 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.14 | 8.75 | 0.32 |
| 02 Thu July 2026 | 2.03 | 8.75 | 0.35 |
| 01 Wed July 2026 | 1.99 | 8.75 | 0.42 |
| 30 Tue June 2026 | 2.07 | 8.75 | 0.44 |
| 29 Mon June 2026 | 2.41 | 8.15 | 0.38 |
CanaraBank CANBK Option strike: 132.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.20 | 7.02 | 0.26 |
| 02 Thu July 2026 | 2.09 | 7.51 | 0.57 |
| 01 Wed July 2026 | 2.07 | 7.93 | 0.91 |
| 30 Tue June 2026 | 2.61 | 7.93 | 1.11 |
| 29 Mon June 2026 | 2.61 | 7.64 | 0.33 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.46 | 6.89 | 0.31 |
| 02 Thu July 2026 | 2.35 | 6.89 | 0.28 |
| 01 Wed July 2026 | 2.31 | 7.24 | 0.31 |
| 30 Tue June 2026 | 2.34 | 7.73 | 0.31 |
| 29 Mon June 2026 | 2.72 | 7.31 | 0.37 |
CanaraBank CANBK Option strike: 131.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.50 | 6.39 | 0.82 |
| 02 Thu July 2026 | 2.40 | 6.81 | 0.9 |
| 01 Wed July 2026 | 2.36 | 7.44 | 1.05 |
| 30 Tue June 2026 | 2.22 | 7.44 | 1.08 |
| 29 Mon June 2026 | 3.00 | 7.71 | 0.77 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.79 | 5.86 | 0.71 |
| 02 Thu July 2026 | 2.73 | 7.01 | 0.44 |
| 01 Wed July 2026 | 2.62 | 7.01 | 0.49 |
| 30 Tue June 2026 | 2.80 | 7.01 | 0.63 |
| 29 Mon June 2026 | 3.03 | 7.01 | 0.95 |
CanaraBank CANBK Option strike: 130.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.84 | 5.70 | 0.58 |
| 02 Thu July 2026 | 2.78 | 6.06 | 0.58 |
| 01 Wed July 2026 | 2.66 | 6.32 | 0.6 |
| 30 Tue June 2026 | 2.73 | 6.77 | 0.57 |
| 29 Mon June 2026 | 3.17 | 6.82 | 0.6 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.20 | 5.20 | 0.55 |
| 02 Thu July 2026 | 3.07 | 5.64 | 0.56 |
| 01 Wed July 2026 | 2.99 | 5.94 | 0.64 |
| 30 Tue June 2026 | 3.02 | 6.34 | 0.64 |
| 29 Mon June 2026 | 3.43 | 6.42 | 0.72 |
CanaraBank CANBK Option strike: 129.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.25 | 5.05 | 0.73 |
| 02 Thu July 2026 | 3.16 | 5.55 | 0.8 |
| 01 Wed July 2026 | 3.02 | 5.85 | 0.9 |
| 30 Tue June 2026 | 3.05 | 6.20 | 0.38 |
| 29 Mon June 2026 | 4.28 | 4.87 | 0.76 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.60 | 4.72 | 0.46 |
| 02 Thu July 2026 | 3.47 | 4.98 | 0.44 |
| 01 Wed July 2026 | 3.34 | 5.31 | 0.69 |
| 30 Tue June 2026 | 3.41 | 5.72 | 0.59 |
| 29 Mon June 2026 | 3.80 | 5.80 | 0.76 |
CanaraBank CANBK Option strike: 128.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.70 | 4.59 | 0.49 |
| 02 Thu July 2026 | 3.55 | 4.89 | 0.41 |
| 01 Wed July 2026 | 3.46 | 5.20 | 0.45 |
| 30 Tue June 2026 | 3.46 | 5.62 | 0.35 |
| 29 Mon June 2026 | 3.95 | 5.59 | 0.35 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.09 | 4.18 | 0.7 |
| 02 Thu July 2026 | 3.94 | 4.47 | 0.85 |
| 01 Wed July 2026 | 3.80 | 4.84 | 0.97 |
| 30 Tue June 2026 | 3.80 | 5.14 | 1.2 |
| 29 Mon June 2026 | 4.24 | 5.10 | 0.65 |
CanaraBank CANBK Option strike: 127.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.17 | 4.07 | 1.28 |
| 02 Thu July 2026 | 4.03 | 4.37 | 1.16 |
| 01 Wed July 2026 | 3.89 | 4.70 | 1.11 |
| 30 Tue June 2026 | 3.89 | 5.13 | 0.92 |
| 29 Mon June 2026 | 4.29 | 4.94 | 1.35 |
CanaraBank CANBK Option strike: 127.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.32 | 3.91 | 1.17 |
| 02 Thu July 2026 | 4.17 | 4.22 | 0.74 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.59 | 3.63 | 0.78 |
| 02 Thu July 2026 | 4.40 | 3.95 | 0.66 |
| 01 Wed July 2026 | 4.34 | 4.25 | 0.9 |
| 30 Tue June 2026 | 4.20 | 4.68 | 0.99 |
| 29 Mon June 2026 | 4.71 | 4.75 | 1.95 |
CanaraBank CANBK Option strike: 126.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.67 | 3.58 | 0.79 |
| 02 Thu July 2026 | 4.52 | 3.87 | 0.66 |
| 01 Wed July 2026 | 4.37 | 4.18 | 0.65 |
| 30 Tue June 2026 | 4.33 | 4.45 | 0.66 |
| 29 Mon June 2026 | 4.84 | 4.57 | 1.31 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.10 | 3.23 | 0.67 |
| 02 Thu July 2026 | 4.95 | 3.50 | 0.66 |
| 01 Wed July 2026 | 4.79 | 3.76 | 0.61 |
| 30 Tue June 2026 | 4.70 | 4.09 | 0.68 |
| 29 Mon June 2026 | 5.21 | 4.26 | 0.43 |
CanaraBank CANBK Option strike: 125.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.23 | 3.15 | 1.8 |
| 02 Thu July 2026 | 5.00 | 3.40 | 1.48 |
| 01 Wed July 2026 | 4.93 | 3.63 | 1.43 |
| 30 Tue June 2026 | 4.81 | 4.06 | 1.42 |
| 29 Mon June 2026 | 5.37 | 3.97 | 3.12 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.72 | 2.81 | 0.98 |
| 02 Thu July 2026 | 5.44 | 3.07 | 1.04 |
| 01 Wed July 2026 | 5.36 | 3.29 | 1.2 |
| 30 Tue June 2026 | 5.21 | 3.63 | 1.99 |
| 29 Mon June 2026 | 5.70 | 3.71 | 3.01 |
CanaraBank CANBK Option strike: 124.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.84 | 2.73 | 0.74 |
| 02 Thu July 2026 | 5.69 | 2.97 | 1.04 |
| 01 Wed July 2026 | 5.60 | 3.43 | 1.88 |
| 30 Tue June 2026 | 5.32 | 3.43 | 4.08 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.21 | 2.47 | 1.39 |
| 02 Thu July 2026 | 6.05 | 2.70 | 1.56 |
| 01 Wed July 2026 | 5.87 | 2.91 | 1.47 |
| 30 Tue June 2026 | 5.88 | 3.23 | 1.42 |
| 29 Mon June 2026 | 6.33 | 3.37 | 1.13 |
CanaraBank CANBK Option strike: 123.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.75 | 2.34 | 21 |
| 02 Thu July 2026 | 12.75 | 2.25 | 0.5 |
| 01 Wed July 2026 | 12.75 | 2.25 | 0.5 |
| 30 Tue June 2026 | 12.75 | 2.25 | 0.5 |
| 29 Mon June 2026 | 12.75 | 2.25 | 0.5 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.02 | 2.08 | 6.83 |
| 02 Thu July 2026 | 6.75 | 2.33 | 82 |
| 01 Wed July 2026 | 6.75 | 2.51 | 50 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.52 | 1.78 | 26.29 |
| 02 Thu July 2026 | 7.30 | 1.99 | 42.25 |
| 01 Wed July 2026 | 7.30 | 2.22 | 39.25 |
| 30 Tue June 2026 | 7.34 | 2.50 | 50 |
| 29 Mon June 2026 | 7.34 | 2.68 | 53.33 |
CanaraBank CANBK Option strike: 120.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.00 | 1.48 | 24.29 |
| 02 Thu July 2026 | 8.75 | 1.66 | 24.25 |
| 01 Wed July 2026 | 8.75 | 1.86 | 24 |
| 30 Tue June 2026 | 7.90 | 2.12 | 39 |
| 29 Mon June 2026 | 8.40 | 2.20 | 38.8 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.12 | 1.25 | 4.01 |
| 02 Thu July 2026 | 8.78 | 1.46 | 3.63 |
| 01 Wed July 2026 | 8.59 | 1.64 | 4.83 |
| 30 Tue June 2026 | 8.57 | 1.84 | 4.15 |
| 29 Mon June 2026 | 8.75 | 1.91 | 3.37 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.60 | 0.88 | 103 |
| 02 Thu July 2026 | 17.60 | 1.08 | 94.5 |
| 01 Wed July 2026 | 17.60 | 1.17 | 68 |
| 30 Tue June 2026 | 17.60 | 1.31 | 60.5 |
| 29 Mon June 2026 | 17.60 | 1.43 | 53.5 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.58 | 0.61 | 129.5 |
| 02 Thu July 2026 | 12.58 | 0.70 | 129 |
| 01 Wed July 2026 | 12.58 | 0.83 | 127 |
| 30 Tue June 2026 | 12.58 | 1.01 | 108.5 |
| 29 Mon June 2026 | 12.58 | 1.08 | 60.5 |
CanaraBank CANBK Option strike: 115.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.34 | 0.59 | 12.6 |
| 02 Thu July 2026 | 11.34 | 0.69 | 12.2 |
| 01 Wed July 2026 | 11.34 | 0.75 | 11.33 |
| 30 Tue June 2026 | 11.34 | 0.93 | 11.67 |
| 29 Mon June 2026 | 19.80 | 1.01 | 14.64 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.36 | 0.16 | 5.85 |
| 02 Thu July 2026 | 17.36 | 0.26 | 5.21 |
| 01 Wed July 2026 | 17.57 | 0.29 | 4.24 |
| 30 Tue June 2026 | 16.30 | 0.39 | 5.64 |
| 29 Mon June 2026 | 20.73 | 0.40 | 32 |
CanaraBank CANBK Option strike: 103.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.00 | 0.09 | 3 |
| 02 Thu July 2026 | 24.00 | 0.09 | 2.5 |
| 01 Wed July 2026 | 23.50 | 0.10 | 3.33 |
| 30 Tue June 2026 | 23.50 | 0.13 | 1.67 |
| 29 Mon June 2026 | 23.50 | 0.20 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.