CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 103.31 and 104.41

Daily Target 1	103.05
Daily Target 2	103.56
Daily Target 3	104.15333333333
Daily Target 4	104.66
Daily Target 5	105.25

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 11 October 2024	104.06 (-0.07%)	104.60	103.65 - 104.75	0.368 times
Thu 10 October 2024	104.13 (-0.26%)	105.12	103.90 - 106.59	0.3955 times
Wed 09 October 2024	104.40 (-0.52%)	105.95	103.53 - 106.30	0.9099 times
Tue 08 October 2024	104.95 (1.41%)	103.70	102.70 - 105.30	0.5306 times
Mon 07 October 2024	103.49 (-3.84%)	108.24	102.34 - 109.05	1.2482 times
Fri 04 October 2024	107.62 (-0.31%)	108.00	106.51 - 110.35	0.7296 times
Thu 03 October 2024	107.96 (-2.29%)	108.00	107.20 - 110.49	0.8323 times
Tue 01 October 2024	110.49 (-0.75%)	111.05	109.98 - 112.46	0.5612 times
Mon 30 September 2024	111.33 (-1.56%)	113.00	110.81 - 113.50	0.6495 times
Fri 27 September 2024	113.10 (2.66%)	110.72	110.06 - 113.30	3.7753 times
Thu 26 September 2024	110.17 (1.63%)	108.75	107.20 - 110.70	1.051 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 99.85 and 106.56

Weekly Target 1	98.44
Weekly Target 2	101.25
Weekly Target 3	105.15
Weekly Target 4	107.96
Weekly Target 5	111.86

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 11 October 2024	104.06 (-3.31%)	108.24	102.34 - 109.05	0.8825 times
Fri 04 October 2024	107.62 (-4.85%)	113.00	106.51 - 113.50	0.7088 times
Fri 27 September 2024	113.10 (7.76%)	105.80	105.05 - 113.30	1.9565 times
Fri 20 September 2024	104.96 (-1.34%)	106.90	102.72 - 108.18	0.6996 times
Fri 13 September 2024	106.39 (2.91%)	103.60	100.69 - 107.25	1.1585 times
Fri 06 September 2024	103.38 (-7.31%)	111.86	102.95 - 113.46	1.323 times
Fri 30 August 2024	111.53 (-0.51%)	113.16	108.85 - 113.19	0.6021 times
Fri 23 August 2024	112.10 (4.16%)	108.30	108.08 - 112.99	0.7697 times
Fri 16 August 2024	107.62 (-2.74%)	109.90	105.50 - 110.76	0.6956 times
Fri 09 August 2024	110.65 (0.14%)	108.44	104.04 - 112.54	1.2037 times
Fri 02 August 2024	110.49 (-2.96%)	115.20	110.05 - 117.82	1.1335 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 98.14 and 108.26

Monthly Target 1	96.17
Monthly Target 2	100.11
Monthly Target 3	106.28666666667
Monthly Target 4	110.23
Monthly Target 5	116.41

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 11 October 2024	104.06 (-6.53%)	111.05	102.34 - 112.46	0.3916 times
Mon 30 September 2024	111.33 (-0.18%)	111.86	100.69 - 113.50	1.457 times
Fri 30 August 2024	111.53 (-2.77%)	115.50	104.04 - 115.60	1.0191 times
Wed 31 July 2024	114.71 (-3.98%)	119.35	109.00 - 120.19	1.4684 times
Fri 28 June 2024	119.47 (1.25%)	124.80	96.20 - 128.90	2.2651 times
Fri 31 May 2024	118.00 (-81.03%)	623.85	111.80 - 632.90	1.8716 times
Tue 30 April 2024	621.95 (7.04%)	585.45	562.70 - 629.70	0.2912 times
Thu 28 March 2024	581.05 (2.94%)	570.00	529.10 - 606.30	0.3005 times
Thu 29 February 2024	564.45 (17.11%)	483.00	479.35 - 598.80	0.5366 times
Wed 31 January 2024	482.00 (10.17%)	440.50	438.00 - 485.00	0.3988 times
Fri 29 December 2023	437.50 (8.55%)	405.50	405.00 - 454.70	0.3306 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	104.21
12 day DMA	107.51
20 day DMA	107.12
35 day DMA	107.62
50 day DMA	108.02
100 day DMA	112.58
150 day DMA	257.74
200 day DMA	319.22

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.82	105.2	105.74
12 day EMA	106.17	106.55	106.99
20 day EMA	106.77	107.06	107.37
35 day EMA	107.71	107.93	108.15
50 day EMA	108.16	108.33	108.5

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.21	104.92	105.68
12 day SMA	107.51	107.94	108.38
20 day SMA	107.12	107.12	107
35 day SMA	107.62	107.85	108.07
50 day SMA	108.02	108.23	108.46
100 day SMA	112.58	112.68	112.78
150 day SMA	257.74	260.96	264.12
200 day SMA	319.22	320.86	322.47

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
11 Fri	104.45	104.40	104.06 to 105.26	0.99 times
10 Thu	104.45	105.64	104.15 to 107.16	1 times
09 Wed	104.84	106.47	103.87 to 106.87	1.02 times
08 Tue	105.42	104.12	103.19 to 105.90	1 times
07 Mon	104.13	108.89	102.86 to 109.82	0.99 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
11 Fri	105.18	105.44	104.85 to 105.96	1.14 times
10 Thu	105.30	106.31	104.88 to 107.90	1.08 times
09 Wed	105.59	107.15	104.70 to 107.61	1.03 times
08 Tue	106.20	104.86	103.97 to 106.66	0.9 times
07 Mon	104.86	110.00	103.72 to 110.44	0.85 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
11 Fri	105.83	105.97	105.55 to 106.60	1.19 times
10 Thu	105.88	106.97	105.58 to 108.50	1.11 times
09 Wed	106.22	107.75	105.50 to 108.27	0.99 times
08 Tue	107.06	105.64	104.80 to 107.20	0.88 times
07 Mon	105.72	110.82	104.50 to 110.82	0.83 times

Option chain for Canara Bank CANBK 31 Thu October 2024 expiry

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
11 Fri October 2024	0.05	29.50	0.1
10 Thu October 2024	0.10	29.50	0.1
09 Wed October 2024	0.10	29.50	0.1
08 Tue October 2024	0.10	23.15	0.09
07 Mon October 2024	0.10	23.15	0.09

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
11 Fri October 2024	0.10	25.40	0.12
10 Thu October 2024	0.10	23.80	0.12
09 Wed October 2024	0.15	23.80	0.12
08 Tue October 2024	0.15	25.45	0.12
07 Mon October 2024	0.15	25.45	0.11

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
11 Fri October 2024	0.20	17.95	0.25
10 Thu October 2024	0.25	17.95	0.24
09 Wed October 2024	0.25	19.40	0.24
08 Tue October 2024	0.30	18.85	0.24
07 Mon October 2024	0.30	18.85	0.25

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
11 Fri October 2024	0.25	17.60	0.77
10 Thu October 2024	0.25	17.60	0.77
09 Wed October 2024	0.30	17.60	0.75
08 Tue October 2024	0.35	11.05	0.8
07 Mon October 2024	0.40	11.05	0.76

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
11 Fri October 2024	0.25	9.30	0.05
10 Thu October 2024	0.35	9.30	0.05
09 Wed October 2024	0.35	9.30	0.05
08 Tue October 2024	0.40	9.30	0.06
07 Mon October 2024	0.45	9.30	0.06

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
11 Fri October 2024	0.30	16.00	0.28
10 Thu October 2024	0.35	15.55	0.28
09 Wed October 2024	0.40	15.50	0.29
08 Tue October 2024	0.45	15.90	0.3
07 Mon October 2024	0.50	16.05	0.31

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
11 Fri October 2024	0.35	13.70	0.27
10 Thu October 2024	0.40	13.70	0.27
09 Wed October 2024	0.45	13.15	0.28
08 Tue October 2024	0.45	14.30	0.26
07 Mon October 2024	0.55	14.30	0.27

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
11 Fri October 2024	0.40	13.45	0.35
10 Thu October 2024	0.45	13.45	0.33
09 Wed October 2024	0.45	13.45	0.34
08 Tue October 2024	0.60	8.35	0.5
07 Mon October 2024	0.60	8.35	0.51

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
11 Fri October 2024	0.40	11.85	0.46
10 Thu October 2024	0.50	11.85	0.43
09 Wed October 2024	0.50	11.85	0.4
08 Tue October 2024	0.65	12.70	0.41
07 Mon October 2024	0.65	11.40	0.39

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
11 Fri October 2024	0.40	12.60	0.22
10 Thu October 2024	0.55	12.60	0.21
09 Wed October 2024	0.55	12.60	0.19
08 Tue October 2024	0.65	13.35	0.22
07 Mon October 2024	0.70	13.35	0.25

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
11 Fri October 2024	0.50	10.85	0.32
10 Thu October 2024	0.55	10.85	0.34
09 Wed October 2024	0.60	10.85	0.33
08 Tue October 2024	0.75	11.50	0.34
07 Mon October 2024	0.80	11.50	0.36

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
11 Fri October 2024	0.55	10.80	0.28
10 Thu October 2024	0.65	10.85	0.28
09 Wed October 2024	0.70	10.75	0.27
08 Tue October 2024	0.85	10.25	0.27
07 Mon October 2024	0.85	11.50	0.25

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
11 Fri October 2024	0.65	9.80	0.47
10 Thu October 2024	0.75	7.80	0.47
09 Wed October 2024	0.80	8.35	0.48
08 Tue October 2024	1.00	9.50	0.47
07 Mon October 2024	0.95	10.55	0.45

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
11 Fri October 2024	0.75	9.20	0.39
10 Thu October 2024	0.80	9.20	0.4
09 Wed October 2024	0.90	8.90	0.45
08 Tue October 2024	1.15	8.75	0.47
07 Mon October 2024	1.15	9.60	0.46

CanaraBank CANBK Option strike: 112.50

Date	CE	PE	PCR
11 Fri October 2024	0.80	8.75	0.29
10 Thu October 2024	0.95	8.80	0.29
09 Wed October 2024	1.00	8.60	0.27
08 Tue October 2024	1.25	8.00	0.32
07 Mon October 2024	1.15	9.35	0.46

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
11 Fri October 2024	0.90	8.35	0.73
10 Thu October 2024	1.00	8.45	0.67
09 Wed October 2024	1.05	8.00	0.67
08 Tue October 2024	1.30	7.65	0.67
07 Mon October 2024	1.30	9.00	0.72

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
11 Fri October 2024	1.00	7.20	0.53
10 Thu October 2024	1.15	5.45	0.56
09 Wed October 2024	1.20	7.20	0.57
08 Tue October 2024	1.50	6.85	0.61
07 Mon October 2024	1.45	8.15	0.59

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
11 Fri October 2024	1.15	6.60	0.37
10 Thu October 2024	1.35	6.65	0.39
09 Wed October 2024	1.45	6.40	0.41
08 Tue October 2024	1.75	6.15	0.44
07 Mon October 2024	1.65	7.30	0.6

CanaraBank CANBK Option strike: 109.00

Date	CE	PE	PCR
11 Fri October 2024	1.35	5.65	0.61
10 Thu October 2024	1.55	6.05	0.58
09 Wed October 2024	1.65	5.60	0.59
08 Tue October 2024	2.05	5.30	0.64
07 Mon October 2024	1.90	6.60	0.52

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
11 Fri October 2024	1.60	5.05	1.57
10 Thu October 2024	1.80	5.25	1.73
09 Wed October 2024	1.95	4.90	1.85
08 Tue October 2024	2.30	4.75	2.02
07 Mon October 2024	2.15	5.90	2.22

CanaraBank CANBK Option strike: 107.50

Date	CE	PE	PCR
11 Fri October 2024	1.75	4.70	0.75
10 Thu October 2024	2.00	4.80	0.71
09 Wed October 2024	2.10	4.60	0.8
08 Tue October 2024	2.50	4.50	0.89
07 Mon October 2024	2.30	5.50	1.09

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
11 Fri October 2024	1.90	4.35	0.9
10 Thu October 2024	2.20	4.50	0.75
09 Wed October 2024	2.30	4.30	0.62
08 Tue October 2024	2.75	4.20	0.76
07 Mon October 2024	2.50	5.10	1.07

CanaraBank CANBK Option strike: 106.00

Date	CE	PE	PCR
11 Fri October 2024	2.25	3.65	0.89
10 Thu October 2024	2.50	3.85	0.9
09 Wed October 2024	2.65	3.70	0.91
08 Tue October 2024	3.15	3.65	0.99
07 Mon October 2024	2.90	4.65	1.65

CanaraBank CANBK Option strike: 105.00

Date	CE	PE	PCR
11 Fri October 2024	2.70	3.10	0.98
10 Thu October 2024	2.90	3.25	1.02
09 Wed October 2024	3.15	3.15	1.16
08 Tue October 2024	3.65	3.05	1.54
07 Mon October 2024	3.30	4.00	2.01

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
11 Fri October 2024	3.20	2.60	0.97
10 Thu October 2024	3.40	2.75	1.23
09 Wed October 2024	3.65	2.70	1.18
08 Tue October 2024	4.20	2.60	1.38
07 Mon October 2024	3.75	3.50	1.42

CanaraBank CANBK Option strike: 103.00

Date	CE	PE	PCR
11 Fri October 2024	3.70	2.15	1.52
10 Thu October 2024	4.00	2.30	2.24
09 Wed October 2024	4.25	2.25	1.38
08 Tue October 2024	4.80	2.20	1.61
07 Mon October 2024	4.25	3.10	1.98

CanaraBank CANBK Option strike: 102.50

Date	CE	PE	PCR
11 Fri October 2024	4.00	1.95	2.1
10 Thu October 2024	4.25	2.15	2.24
09 Wed October 2024	4.55	2.10	2.45
08 Tue October 2024	5.10	2.05	2.51
07 Mon October 2024	4.60	2.85	3.84

CanaraBank CANBK Option strike: 102.00

Date	CE	PE	PCR
11 Fri October 2024	4.30	1.75	1.68
10 Thu October 2024	4.55	1.95	3.09
09 Wed October 2024	4.90	1.90	4.65
08 Tue October 2024	5.55	1.85	2.56
07 Mon October 2024	4.85	2.70	6.76

CanaraBank CANBK Option strike: 101.00

Date	CE	PE	PCR
11 Fri October 2024	5.00	1.50	2.68
10 Thu October 2024	5.20	1.65	2.77
09 Wed October 2024	5.55	1.60	2.55
08 Tue October 2024	6.25	1.60	2.51
07 Mon October 2024	5.45	2.35	4.32

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
11 Fri October 2024	5.80	1.20	3.42
10 Thu October 2024	5.95	1.35	3.18
09 Wed October 2024	6.30	1.35	3.26
08 Tue October 2024	6.95	1.35	3.05
07 Mon October 2024	6.15	1.95	3.15

CanaraBank CANBK Option strike: 99.00

Date	CE	PE	PCR
11 Fri October 2024	6.70	1.00	2.17
10 Thu October 2024	7.50	1.10	5
09 Wed October 2024	7.10	1.15	4.73
08 Tue October 2024	7.25	1.15	4.2
07 Mon October 2024	6.85	1.60	4

CanaraBank CANBK Option strike: 98.00

Date	CE	PE	PCR
11 Fri October 2024	7.70	0.80	15.33
10 Thu October 2024	8.30	0.95	10.33
09 Wed October 2024	7.65	0.95	11
08 Tue October 2024	7.65	0.95	11
07 Mon October 2024	7.65	1.45	11.6

CanaraBank CANBK Option strike: 97.50

Date	CE	PE	PCR
11 Fri October 2024	8.20	0.75	6.44
10 Thu October 2024	8.50	0.85	6.24
09 Wed October 2024	8.40	0.90	5.63
08 Tue October 2024	7.55	0.90	6.19
07 Mon October 2024	10.35	1.35	5.65

CanaraBank CANBK Option strike: 95.00

Date	CE	PE	PCR
11 Fri October 2024	10.50	0.50	34.56
10 Thu October 2024	10.50	0.55	34.06
09 Wed October 2024	10.50	0.60	37.29
08 Tue October 2024	11.00	0.60	33
07 Mon October 2024	11.25	0.95	9.48

CanaraBank CANBK Option strike: 90.00

Date	CE	PE	PCR
11 Fri October 2024	15.70	0.25	349
10 Thu October 2024	15.70	0.25	338
09 Wed October 2024	15.70	0.30	340
08 Tue October 2024	15.70	0.35	308
07 Mon October 2024	15.70	0.50	305

Feed