CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 122.96 and 123.84

Daily Target 1122.68
Daily Target 2123.23
Daily Target 3123.56
Daily Target 4124.11
Daily Target 5124.44

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 18 September 2026 123.78 (-0.1%) 123.81 123.01 - 123.89 0.9409 times
Thu 17 September 2026 123.90 (0.57%) 123.15 122.48 - 125.14 0.9089 times
Wed 16 September 2026 123.20 (0.68%) 122.80 121.81 - 123.70 1.142 times
Tue 15 September 2026 122.37 (-1.31%) 123.25 122.05 - 124.48 1.0397 times
Fri 11 September 2026 124.00 (-0.48%) 124.00 122.65 - 124.06 0.9115 times
Thu 10 September 2026 124.60 (0.42%) 124.00 123.70 - 127.60 1.8018 times
Wed 09 September 2026 124.08 (-0.48%) 124.42 124.04 - 125.38 0.7647 times
Tue 08 September 2026 124.68 (0.55%) 124.02 123.85 - 124.84 0.7079 times
Mon 07 September 2026 124.00 (-1.2%) 125.80 124.00 - 126.35 0.7885 times
Fri 04 September 2026 125.50 (-0.24%) 126.30 125.50 - 127.30 0.9942 times
Thu 03 September 2026 125.80 (-0.4%) 126.78 125.71 - 128.69 1.094 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 122.8 and 126.13

Weekly Target 1120.25
Weekly Target 2122.01
Weekly Target 3123.57666666667
Weekly Target 4125.34
Weekly Target 5126.91

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.5985 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.7385 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.783 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.8312 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.5193 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 0.9973 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.2769 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.5106 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.6143 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 1.1303 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 1.6481 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 119.36 and 126.24

Monthly Target 1117.88
Monthly Target 2120.83
Monthly Target 3124.76
Monthly Target 4127.71
Monthly Target 5131.64

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 18 September 2026 123.78 (-2.46%) 126.88 121.81 - 128.69 0.3252 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.644 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2163 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.4901 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.051 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8893 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9895 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1194 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1309 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1443 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1435 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 123.45
12 day DMA 124.35
20 day DMA 125.84
35 day DMA 127.5
50 day DMA 127.16
100 day DMA 129.05
150 day DMA 133.3
200 day DMA 137.55

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.72123.69123.59
12 day EMA124.52124.65124.79
20 day EMA125.38125.55125.72
35 day EMA125.96126.09126.22
50 day EMA126.6126.72126.84

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.45123.61123.65
12 day SMA124.35124.5124.75
20 day SMA125.84126.13126.39
35 day SMA127.5127.52127.54
50 day SMA127.16127.18127.13
100 day SMA129.05129.21129.38
150 day SMA133.3133.46133.62
200 day SMA137.55137.69137.82

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 123.60 124.25 123.24 to 124.25 0.99 times
17 Thu 123.79 123.81 122.84 to 125.50 1 times
16 Wed 123.72 122.04 122.04 to 124.20 1 times
15 Tue 122.33 123.81 122.00 to 124.73 1 times
11 Fri 124.31 124.09 122.86 to 124.60 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 124.21 124.52 123.82 to 124.61 1.1 times
17 Thu 124.40 124.35 123.50 to 126.03 1.03 times
16 Wed 124.35 124.00 122.84 to 124.77 0.99 times
15 Tue 122.89 124.60 122.56 to 125.22 0.96 times
11 Fri 124.95 125.00 123.73 to 125.20 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 124.82 124.90 124.62 to 125.06 1.12 times
17 Thu 125.13 125.86 124.18 to 126.50 1.03 times
16 Wed 124.79 123.67 123.37 to 125.05 1.01 times
15 Tue 123.41 124.80 123.24 to 125.58 0.98 times
11 Fri 125.74 124.57 124.51 to 125.86 0.86 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
18 Fri September 2026 0.0325.23 0.68
17 Thu September 2026 0.0425.23 0.63
16 Wed September 2026 0.0725.23 0.62
15 Tue September 2026 0.0825.23 0.61

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
18 Fri September 2026 0.0621.25 0.87
17 Thu September 2026 0.0820.70 0.89
16 Wed September 2026 0.0920.70 0.88
15 Tue September 2026 0.1121.15 0.89

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
18 Fri September 2026 0.0819.32 0.05
17 Thu September 2026 0.0919.32 0.05
16 Wed September 2026 0.1119.17 0.05
15 Tue September 2026 0.1219.17 0.05

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
18 Fri September 2026 0.0916.59 0.44
17 Thu September 2026 0.1017.00 0.43
16 Wed September 2026 0.1616.00 0.42
15 Tue September 2026 0.1617.66 0.4

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
18 Fri September 2026 0.1015.49 0.11
17 Thu September 2026 0.1315.49 0.1
16 Wed September 2026 0.1915.49 0.1
15 Tue September 2026 0.2315.49 0.09

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
18 Fri September 2026 0.1511.75 0.42
17 Thu September 2026 0.1911.05 0.39
16 Wed September 2026 0.2911.40 0.4
15 Tue September 2026 0.3112.95 0.41

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
18 Fri September 2026 0.239.00 0.22
17 Thu September 2026 0.308.65 0.2
16 Wed September 2026 0.459.39 0.2
15 Tue September 2026 0.4510.26 0.2

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
18 Fri September 2026 0.396.74 0.41
17 Thu September 2026 0.526.55 0.38
16 Wed September 2026 0.726.86 0.38
15 Tue September 2026 0.698.33 0.38

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
18 Fri September 2026 0.744.55 0.39
17 Thu September 2026 0.934.57 0.39
16 Wed September 2026 1.204.82 0.4
15 Tue September 2026 1.036.07 0.38

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
18 Fri September 2026 1.412.74 0.71
17 Thu September 2026 1.672.81 0.8
16 Wed September 2026 1.963.05 0.9
15 Tue September 2026 1.614.18 0.78

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
18 Fri September 2026 2.621.41 1.44
17 Thu September 2026 2.951.55 1.5
16 Wed September 2026 3.171.80 1.56
15 Tue September 2026 2.542.63 1.04

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
18 Fri September 2026 4.380.69 3.43
17 Thu September 2026 4.660.80 3.13
16 Wed September 2026 4.860.99 2.8
15 Tue September 2026 3.901.55 3.13

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
18 Fri September 2026 6.510.33 4.07
17 Thu September 2026 6.850.39 12.93
16 Wed September 2026 6.700.53 8.63
15 Tue September 2026 7.470.86 7.69

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
18 Fri September 2026 8.940.18 3.45
17 Thu September 2026 8.940.21 3.57
16 Wed September 2026 9.180.32 3.95
15 Tue September 2026 7.760.49 19.09

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
18 Fri September 2026 11.210.12 6.33
17 Thu September 2026 11.210.13 7
16 Wed September 2026 11.210.20 6
15 Tue September 2026 9.950.29 6.29

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
18 Fri September 2026 14.200.09 80.33
17 Thu September 2026 14.200.10 79.33
16 Wed September 2026 14.100.13 116
15 Tue September 2026 14.100.19 115
Back to top | Use Dark Theme