CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 130.1 and 133.02

Daily Target 1	127.82
Daily Target 2	129.46
Daily Target 3	130.74
Daily Target 4	132.38
Daily Target 5	133.66

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Mon 17 August 2026	131.10 (-0.11%)	131.01	129.10 - 132.02	0.6187 times
Fri 14 August 2026	131.25 (-0.42%)	131.80	127.77 - 131.80	0.5601 times
Thu 13 August 2026	131.80 (-0.15%)	132.00	130.50 - 132.60	0.6499 times
Wed 12 August 2026	132.00 (1.3%)	130.00	129.60 - 133.11	1.4745 times
Tue 11 August 2026	130.30 (1.01%)	129.00	127.86 - 130.48	0.6536 times
Mon 10 August 2026	129.00 (-2.24%)	132.40	128.65 - 132.55	1.2188 times
Fri 07 August 2026	131.95 (0.19%)	130.98	130.43 - 132.48	1.2542 times
Thu 06 August 2026	131.70 (2.16%)	129.00	128.33 - 131.74	1.3022 times
Wed 05 August 2026	128.91 (0.71%)	129.00	128.11 - 130.10	1.065 times
Tue 04 August 2026	128.00 (0.71%)	127.09	126.26 - 128.95	1.2031 times
Mon 03 August 2026	127.10 (1.7%)	125.95	125.50 - 127.59	1.01 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 130.1 and 133.02

Weekly Target 1	127.82
Weekly Target 2	129.46
Weekly Target 3	130.74
Weekly Target 4	132.38
Weekly Target 5	133.66

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Mon 17 August 2026	131.10 (-0.11%)	131.01	129.10 - 132.02	0.0975 times
Fri 14 August 2026	131.25 (-0.53%)	132.40	127.77 - 133.11	0.7183 times
Fri 07 August 2026	131.95 (5.58%)	125.95	125.50 - 132.48	0.9196 times
Fri 31 July 2026	124.98 (-0.53%)	126.50	123.66 - 129.70	1.088 times
Fri 24 July 2026	125.65 (0.51%)	125.15	123.00 - 131.20	1.1627 times
Fri 17 July 2026	125.01 (-2.93%)	127.47	124.30 - 129.73	0.8141 times
Fri 10 July 2026	128.78 (1.25%)	126.61	120.50 - 131.48	1.187 times
Fri 03 July 2026	127.19 (-1.36%)	128.86	124.61 - 129.59	2.1188 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.8505 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	1.0435 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.7354 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 128.3 and 135.91

Monthly Target 1	122.29
Monthly Target 2	126.7
Monthly Target 3	129.90333333333
Monthly Target 4	134.31
Monthly Target 5	137.51

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Mon 17 August 2026	131.10 (4.9%)	125.95	125.50 - 133.11	0.3842 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.1495 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.4083 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9933 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8405 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9352 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0579 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0688 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0815 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0808 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3325 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	131.29
12 day DMA	129.84
20 day DMA	128.17
35 day DMA	127.33
50 day DMA	128.84
100 day DMA	131.4
150 day DMA	137.07
200 day DMA	139.39

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.07	131.05	130.95
12 day EMA	129.97	129.76	129.49
20 day EMA	129.19	128.99	128.75
35 day EMA	129.13	129.01	128.88
50 day EMA	129.3	129.23	129.15

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.29	130.87	131.01
12 day SMA	129.84	129.27	128.73
20 day SMA	128.17	128.06	127.75
35 day SMA	127.33	127.18	127.11
50 day SMA	128.84	128.93	128.97
100 day SMA	131.4	131.42	131.48
150 day SMA	137.07	137.22	137.38
200 day SMA	139.39	139.36	139.34

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Mon	131.24	131.10	129.17 to 131.78	0.98 times
14 Fri	131.47	132.34	126.80 to 132.34	1 times
13 Thu	131.66	132.00	130.85 to 132.92	1 times
12 Wed	131.95	129.75	129.75 to 133.38	1.01 times
11 Tue	129.95	129.16	128.32 to 130.65	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Mon	132.01	131.66	130.02 to 132.45	1.23 times
14 Fri	132.28	132.50	128.40 to 132.82	1.01 times
13 Thu	132.56	132.05	131.99 to 133.79	0.95 times
12 Wed	132.84	131.40	131.40 to 134.15	0.91 times
11 Tue	130.76	129.80	129.16 to 131.48	0.9 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Mon	132.62	131.25	130.98 to 133.09	1.18 times
14 Fri	132.98	132.95	129.00 to 133.37	1.09 times
13 Thu	133.25	133.03	132.99 to 134.14	0.98 times
12 Wed	133.40	131.93	131.93 to 134.77	0.94 times
11 Tue	131.33	130.60	129.91 to 132.11	0.8 times

Option chain for Canara Bank CANBK 25 Tue August 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
17 Mon August 2026	0.04	19.30	0.38
14 Fri August 2026	0.08	19.40	0.35
13 Thu August 2026	0.12	18.48	0.38
12 Wed August 2026	0.15	19.50	0.38
11 Tue August 2026	0.12	19.50	0.43

CanaraBank CANBK Option strike: 147.50

Date	CE	PE	PCR
17 Mon August 2026	0.12	16.05	0.72
14 Fri August 2026	0.12	16.05	0.72
13 Thu August 2026	0.16	16.05	0.62
12 Wed August 2026	0.21	16.05	0.96
11 Tue August 2026	0.20	15.68	1.04

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
17 Mon August 2026	0.06	13.49	0.68
14 Fri August 2026	0.14	13.64	0.72
13 Thu August 2026	0.23	13.29	0.69
12 Wed August 2026	0.32	13.29	0.72
11 Tue August 2026	0.23	14.80	0.73

CanaraBank CANBK Option strike: 142.50

Date	CE	PE	PCR
17 Mon August 2026	0.10	11.49	0.15
14 Fri August 2026	0.22	11.49	0.13
13 Thu August 2026	0.34	11.49	0.14
12 Wed August 2026	0.48	11.49	0.14
11 Tue August 2026	0.33	11.09	0.14

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
17 Mon August 2026	0.21	8.79	0.28
14 Fri August 2026	0.39	8.84	0.19
13 Thu August 2026	0.56	8.78	0.18
12 Wed August 2026	0.74	8.73	0.19
11 Tue August 2026	0.51	10.40	0.27

CanaraBank CANBK Option strike: 137.50

Date	CE	PE	PCR
17 Mon August 2026	0.43	6.60	0.43
14 Fri August 2026	0.64	6.60	0.41
13 Thu August 2026	0.87	6.60	0.4
12 Wed August 2026	1.09	6.63	0.4
11 Tue August 2026	0.77	6.75	0.15

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
17 Mon August 2026	0.89	4.59	0.35
14 Fri August 2026	1.14	4.62	0.38
13 Thu August 2026	1.43	4.72	0.37
12 Wed August 2026	1.72	4.72	0.36
11 Tue August 2026	1.22	6.14	0.35

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
17 Mon August 2026	1.71	2.89	0.88
14 Fri August 2026	1.99	3.02	1.09
13 Thu August 2026	2.30	3.10	1.14
12 Wed August 2026	2.63	3.13	1.28
11 Tue August 2026	1.90	4.40	0.69

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
17 Mon August 2026	2.94	1.68	0.76
14 Fri August 2026	3.22	1.77	0.81
13 Thu August 2026	3.58	1.90	0.82
12 Wed August 2026	3.94	1.98	0.82
11 Tue August 2026	2.90	2.90	0.69

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
17 Mon August 2026	4.65	0.87	1.2
14 Fri August 2026	4.97	0.98	1.16
13 Thu August 2026	5.36	1.09	1.12
12 Wed August 2026	5.64	1.15	1.15
11 Tue August 2026	4.28	1.81	0.96

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
17 Mon August 2026	6.77	0.44	1.76
14 Fri August 2026	7.02	0.53	1.67
13 Thu August 2026	7.31	0.60	1.58
12 Wed August 2026	7.64	0.67	1.53
11 Tue August 2026	6.02	1.07	1.42

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
17 Mon August 2026	9.25	0.24	2.03
14 Fri August 2026	9.25	0.31	2.07
13 Thu August 2026	9.50	0.35	2.37
12 Wed August 2026	9.84	0.40	2.41
11 Tue August 2026	8.01	0.63	2.73

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
17 Mon August 2026	11.30	0.18	4.12
14 Fri August 2026	11.50	0.20	3.96
13 Thu August 2026	12.03	0.24	4.16
12 Wed August 2026	12.26	0.26	4.17
11 Tue August 2026	10.37	0.37	4.14

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
17 Mon August 2026	15.00	0.11	4.43
14 Fri August 2026	15.00	0.14	4.32
13 Thu August 2026	15.00	0.17	3.91
12 Wed August 2026	12.06	0.17	4.02
11 Tue August 2026	12.06	0.21	5.77

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
17 Mon August 2026	18.86	0.09	2.48
14 Fri August 2026	18.86	0.10	2.38
13 Thu August 2026	18.86	0.10	2.46
12 Wed August 2026	18.86	0.11	2.56
11 Tue August 2026	13.92	0.14	2.64

CanaraBank CANBK Option strike: 112.50

Date	CE	PE	PCR
17 Mon August 2026	20.42	0.03	2.47
14 Fri August 2026	20.42	0.04	2.49
13 Thu August 2026	20.42	0.10	2.71
12 Wed August 2026	20.42	0.08	2.73
11 Tue August 2026	16.44	0.08	2.93

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
17 Mon August 2026	23.00	0.08	5.89
14 Fri August 2026	23.00	0.02	5.95
13 Thu August 2026	23.00	0.02	5.95
12 Wed August 2026	23.00	0.05	6.19
11 Tue August 2026	21.42	0.05	6.53

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
17 Mon August 2026	30.75	0.02	24
14 Fri August 2026	30.75	0.02	24
13 Thu August 2026	33.55	0.02	8
12 Wed August 2026	33.55	0.03	8.67
11 Tue August 2026	25.53	0.07	8.67

Feed