CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 130.24 and 133.36

Daily Target 1	127.68
Daily Target 2	129.67
Daily Target 3	130.79666666667
Daily Target 4	132.79
Daily Target 5	133.92

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 12 June 2026	131.67 (0.11%)	130.00	128.80 - 131.92	0.6735 times
Thu 11 June 2026	131.52 (-1.45%)	132.70	130.60 - 133.78	1.2316 times
Wed 10 June 2026	133.46 (-2.95%)	137.51	133.11 - 138.26	1.0562 times
Tue 09 June 2026	137.51 (4.25%)	131.40	131.40 - 137.80	1.5377 times
Mon 08 June 2026	131.91 (-2.87%)	134.83	131.40 - 136.50	0.7793 times
Fri 05 June 2026	135.81 (2.02%)	133.20	133.04 - 136.40	1.2554 times
Thu 04 June 2026	133.12 (0.96%)	131.00	129.73 - 133.45	0.6643 times
Wed 03 June 2026	131.85 (2.15%)	129.15	127.24 - 132.25	1.0216 times
Tue 02 June 2026	129.08 (0.88%)	127.00	125.50 - 129.50	1.0551 times
Mon 01 June 2026	127.96 (-2.17%)	131.45	127.50 - 132.22	0.7253 times
Fri 29 May 2026	130.80 (-2.5%)	134.96	130.15 - 135.15	1.5237 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 125.51 and 134.97

Weekly Target 1	123.45
Weekly Target 2	127.56
Weekly Target 3	132.91
Weekly Target 4	137.02
Weekly Target 5	142.37

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.5699 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.4044 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	1.0662 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.7879 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.4984 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.7061 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.5878 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.7584 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.6672 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	0.9537 times
Thu 02 April 2026	127.04 (-2.61%)	127.91	121.79 - 129.50	0.7416 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 128.59 and 141.35

Monthly Target 1	119.05
Monthly Target 2	125.36
Monthly Target 3	131.81
Monthly Target 4	138.12
Monthly Target 5	144.57

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 12 June 2026	131.67 (0.67%)	131.45	125.50 - 138.26	0.7202 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9827 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8315 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9252 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0466 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0574 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.07 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0692 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3183 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9788 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5964 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	133.21
12 day DMA	132.4
20 day DMA	130.93
35 day DMA	132.76
50 day DMA	133.96
100 day DMA	140.3
150 day DMA	142.96
200 day DMA	136.94

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	132.66	133.15	133.96
12 day EMA	132.45	132.59	132.78
20 day EMA	132.29	132.35	132.44
35 day EMA	132.86	132.93	133.01
50 day EMA	133.81	133.9	134

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.21	134.04	134.36
12 day SMA	132.4	132.53	132.71
20 day SMA	130.93	130.89	130.78
35 day SMA	132.76	133.15	133.51
50 day SMA	133.96	133.93	134.03
100 day SMA	140.3	140.49	140.68
150 day SMA	142.96	143	143.01
200 day SMA	136.94	136.84	136.73

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	132.34	130.49	129.13 to 132.55	0.99 times
11 Thu	131.93	132.75	130.81 to 134.18	0.99 times
10 Wed	133.78	138.75	133.36 to 139.04	0.99 times
09 Tue	138.49	132.35	132.35 to 138.90	1.02 times
08 Mon	132.22	135.85	131.79 to 137.34	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	133.03	131.50	129.99 to 134.53	1.17 times
11 Thu	132.59	133.20	131.63 to 134.60	1.03 times
10 Wed	134.66	139.66	134.30 to 139.78	0.97 times
09 Tue	139.18	133.80	133.75 to 139.48	0.92 times
08 Mon	133.00	136.00	132.61 to 137.97	0.91 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	133.79	130.64	130.64 to 133.94	1.25 times
11 Thu	133.27	134.80	132.40 to 135.40	1.08 times
10 Wed	135.40	140.16	135.19 to 140.16	0.92 times
09 Tue	139.89	134.20	134.20 to 140.33	0.83 times
08 Mon	133.88	137.09	133.47 to 138.50	0.92 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
11 Thu June 2026	0.10	20.51	1.47
10 Wed June 2026	0.10	20.51	1.47
09 Tue June 2026	0.10	20.51	1.47
08 Mon June 2026	0.10	24.76	1.78

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
11 Thu June 2026	0.13	20.21	0.31
10 Wed June 2026	0.19	20.21	0.38
09 Tue June 2026	0.35	20.21	0.27
08 Mon June 2026	0.21	20.21	0.33

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
11 Thu June 2026	0.16	16.25	0.15
10 Wed June 2026	0.24	16.25	0.14
09 Tue June 2026	0.46	16.25	0.46

CanaraBank CANBK Option strike: 153.80

Date	CE	PE	PCR
12 Fri June 2026	0.10	20.51	1.47

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
11 Thu June 2026	0.22	14.92	0.02
10 Wed June 2026	0.30	14.92	0.01
09 Tue June 2026	0.61	14.92	0.01
08 Mon June 2026	0.34	16.28	0.01

CanaraBank CANBK Option strike: 151.80

Date	CE	PE	PCR
12 Fri June 2026	0.16	20.21	0.27

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
11 Thu June 2026	0.27	18.13	1.09
10 Wed June 2026	0.40	13.09	0.98
09 Tue June 2026	0.82	12.18	0.92
08 Mon June 2026	0.43	17.65	1.03

CanaraBank CANBK Option strike: 149.80

Date	CE	PE	PCR
12 Fri June 2026	0.20	16.25	0.14

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
11 Thu June 2026	0.36	11.30	0.18
10 Wed June 2026	0.53	11.30	0.16
09 Tue June 2026	1.10	11.30	0.17
08 Mon June 2026	0.54	12.61	0.22

CanaraBank CANBK Option strike: 147.80

Date	CE	PE	PCR
12 Fri June 2026	0.27	14.92	0.02

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
11 Thu June 2026	0.50	14.04	0.2
10 Wed June 2026	0.71	9.07	0.31
09 Tue June 2026	1.48	9.07	0.32
08 Mon June 2026	0.71	14.36	0.29

CanaraBank CANBK Option strike: 145.80

Date	CE	PE	PCR
12 Fri June 2026	0.37	18.13	1.19

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
11 Thu June 2026	0.55	13.15	0.42
10 Wed June 2026	0.82	12.00	0.4
09 Tue June 2026	1.71	8.13	0.4
08 Mon June 2026	0.82	13.21	0.45

CanaraBank CANBK Option strike: 143.80

Date	CE	PE	PCR
12 Fri June 2026	0.51	11.30	0.18

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
11 Thu June 2026	0.80	6.69	0.12
10 Wed June 2026	1.09	6.69	0.13
09 Tue June 2026	2.25	6.69	0.14
08 Mon June 2026	1.09	15.07	0.11

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
11 Thu June 2026	0.89	6.12	0.18
10 Wed June 2026	1.30	6.12	0.19
09 Tue June 2026	2.61	6.12	0.21
08 Mon June 2026	1.17	10.68	0.23

CanaraBank CANBK Option strike: 141.80

Date	CE	PE	PCR
12 Fri June 2026	0.72	14.04	0.19

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
11 Thu June 2026	1.03	5.43	0.31
10 Wed June 2026	1.47	5.43	0.34
09 Tue June 2026	3.02	5.43	0.42
08 Mon June 2026	1.44	6.50	0.35

CanaraBank CANBK Option strike: 140.80

Date	CE	PE	PCR
12 Fri June 2026	0.85	9.32	0.48

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
11 Thu June 2026	1.20	9.30	0.36
10 Wed June 2026	1.76	7.86	0.38
09 Tue June 2026	3.40	4.91	0.43
08 Mon June 2026	1.66	9.29	0.32

CanaraBank CANBK Option strike: 139.80

Date	CE	PE	PCR
12 Fri June 2026	1.01	8.04	0

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
11 Thu June 2026	1.38	8.16	0.78
10 Wed June 2026	2.01	7.20	0.77
09 Tue June 2026	3.87	4.26	0.65
08 Mon June 2026	1.86	8.66	0.39

CanaraBank CANBK Option strike: 138.80

Date	CE	PE	PCR
12 Fri June 2026	1.21	6.69	0.08

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
11 Thu June 2026	1.60	7.71	0.53
10 Wed June 2026	2.31	6.46	0.45
09 Tue June 2026	4.37	3.90	0.45
08 Mon June 2026	2.12	7.21	0.28

CanaraBank CANBK Option strike: 137.80

Date	CE	PE	PCR
12 Fri June 2026	1.43	6.94	0.15

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
11 Thu June 2026	1.85	6.89	0.21
10 Wed June 2026	2.70	5.73	0.15
09 Tue June 2026	4.96	3.42	0.17
08 Mon June 2026	2.41	6.98	0.14

CanaraBank CANBK Option strike: 136.80

Date	CE	PE	PCR
12 Fri June 2026	1.69	5.43	0.26

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
11 Thu June 2026	2.15	6.20	1.04
10 Wed June 2026	3.05	5.05	1.03
09 Tue June 2026	5.49	3.01	1.17
08 Mon June 2026	2.73	6.32	0.79

CanaraBank CANBK Option strike: 135.80

Date	CE	PE	PCR
12 Fri June 2026	2.01	5.48	0.36

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
11 Thu June 2026	2.47	5.43	0.63
10 Wed June 2026	3.49	4.52	0.64
09 Tue June 2026	6.10	2.61	0.69
08 Mon June 2026	3.13	5.66	0.61

CanaraBank CANBK Option strike: 134.80

Date	CE	PE	PCR
12 Fri June 2026	2.36	4.80	0.65

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
11 Thu June 2026	2.87	4.84	0.93
10 Wed June 2026	3.98	4.06	0.94
09 Tue June 2026	6.78	2.23	1.07
08 Mon June 2026	3.52	5.07	1.25

CanaraBank CANBK Option strike: 133.80

Date	CE	PE	PCR
12 Fri June 2026	2.76	4.25	0.54

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
11 Thu June 2026	3.34	4.34	0.83
10 Wed June 2026	4.36	3.59	0.96
09 Tue June 2026	7.41	1.98	1.23
08 Mon June 2026	3.97	4.54	0.79

CanaraBank CANBK Option strike: 132.80

Date	CE	PE	PCR
12 Fri June 2026	3.22	3.69	0.22

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
11 Thu June 2026	3.77	3.86	1.45
10 Wed June 2026	5.08	3.14	1.43
09 Tue June 2026	8.19	1.74	1.43
08 Mon June 2026	4.49	4.06	1.11

CanaraBank CANBK Option strike: 131.80

Date	CE	PE	PCR
12 Fri June 2026	3.73	3.16	1.01

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
11 Thu June 2026	4.31	3.39	0.86
10 Wed June 2026	5.55	2.72	0.81
09 Tue June 2026	9.04	1.50	0.87
08 Mon June 2026	4.97	3.60	0.68

CanaraBank CANBK Option strike: 130.80

Date	CE	PE	PCR
12 Fri June 2026	4.26	2.72	0.65

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
11 Thu June 2026	4.94	2.95	1.18
10 Wed June 2026	6.25	2.39	1.3
09 Tue June 2026	9.80	1.31	1.41
08 Mon June 2026	5.53	3.16	1.23

CanaraBank CANBK Option strike: 129.80

Date	CE	PE	PCR
12 Fri June 2026	4.87	2.33	1.06

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
11 Thu June 2026	5.61	2.50	1.13
10 Wed June 2026	6.84	2.10	1.17
09 Tue June 2026	10.20	1.13	1.21
08 Mon June 2026	6.16	2.80	1.21

CanaraBank CANBK Option strike: 128.80

Date	CE	PE	PCR
12 Fri June 2026	5.49	2.04	1.02

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
11 Thu June 2026	7.55	2.21	1.95
10 Wed June 2026	7.55	1.79	1.98
09 Tue June 2026	11.03	1.00	2.07
08 Mon June 2026	10.03	2.42	1.88

CanaraBank CANBK Option strike: 127.80

Date	CE	PE	PCR
12 Fri June 2026	6.20	1.68	1.46

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
11 Thu June 2026	6.95	1.96	1.6
10 Wed June 2026	8.22	1.57	0.98
09 Tue June 2026	12.25	0.86	0.98
08 Mon June 2026	7.50	2.12	1.04

CanaraBank CANBK Option strike: 126.80

Date	CE	PE	PCR
12 Fri June 2026	6.99	1.38	1.02

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
11 Thu June 2026	7.70	1.63	3.31
10 Wed June 2026	8.81	1.31	3.23
09 Tue June 2026	8.81	0.75	2.73
08 Mon June 2026	8.81	1.82	2.96

CanaraBank CANBK Option strike: 125.80

Date	CE	PE	PCR
12 Fri June 2026	7.71	1.16	1.41

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
11 Thu June 2026	8.39	1.42	1.63
10 Wed June 2026	9.88	1.13	1.62
09 Tue June 2026	14.15	0.65	1.53
08 Mon June 2026	8.90	1.60	1.85

CanaraBank CANBK Option strike: 124.80

Date	CE	PE	PCR
12 Fri June 2026	8.48	0.99	1.45

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
11 Thu June 2026	12.01	1.15	22
10 Wed June 2026	12.01	0.99	20.83
09 Tue June 2026	14.01	0.56	18.83
08 Mon June 2026	7.79	1.38	14.25

CanaraBank CANBK Option strike: 123.80

Date	CE	PE	PCR
12 Fri June 2026	8.01	0.82	2.09

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
11 Thu June 2026	10.59	1.02	16.43
10 Wed June 2026	10.59	0.83	12.29
09 Tue June 2026	10.59	0.49	10.71
08 Mon June 2026	10.59	1.19	11.43

CanaraBank CANBK Option strike: 122.80

Date	CE	PE	PCR
12 Fri June 2026	10.20	0.69	1.43

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
11 Thu June 2026	11.17	0.87	17
10 Wed June 2026	14.85	0.70	14.25
09 Tue June 2026	14.85	0.42	10.13
08 Mon June 2026	14.85	1.04	11

CanaraBank CANBK Option strike: 121.80

Date	CE	PE	PCR
12 Fri June 2026	10.31	0.57	3.36

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
11 Thu June 2026	15.74	0.73	16.5
10 Wed June 2026	15.74	0.61	17
09 Tue June 2026	15.74	0.37	21
08 Mon June 2026	15.74	0.86	17.5

CanaraBank CANBK Option strike: 120.80

Date	CE	PE	PCR
12 Fri June 2026	12.10	0.49	2.27

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
11 Thu June 2026	12.92	0.63	5.41
10 Wed June 2026	14.49	0.51	5.65
09 Tue June 2026	18.30	0.32	5.28
08 Mon June 2026	13.77	0.75	5.43

CanaraBank CANBK Option strike: 119.80

Date	CE	PE	PCR
12 Fri June 2026	12.01	0.41	22.17

CanaraBank CANBK Option strike: 118.80

Date	CE	PE	PCR
12 Fri June 2026	10.59	0.35	14.14

CanaraBank CANBK Option strike: 117.80

Date	CE	PE	PCR
12 Fri June 2026	11.17	0.29	16.14

CanaraBank CANBK Option strike: 116.80

Date	CE	PE	PCR
12 Fri June 2026	15.74	0.21	16.5

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
11 Thu June 2026	16.71	0.18	3.57
10 Wed June 2026	16.71	0.18	3.57
09 Tue June 2026	16.71	0.18	3.57
08 Mon June 2026	16.71	0.40	3.57

CanaraBank CANBK Option strike: 115.80

Date	CE	PE	PCR
12 Fri June 2026	16.38	0.22	5.72

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
11 Thu June 2026	15.13	0.26	86
10 Wed June 2026	15.13	0.20	72
09 Tue June 2026	15.13	0.15	73
08 Mon June 2026	15.13	0.33	96

CanaraBank CANBK Option strike: 111.80

Date	CE	PE	PCR
12 Fri June 2026	16.71	0.07	3.71

CanaraBank CANBK Option strike: 110.80

Date	CE	PE	PCR
12 Fri June 2026	21.65	0.09	55

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
11 Thu June 2026	22.07	0.11	4.31
10 Wed June 2026	24.55	0.10	3.62
09 Tue June 2026	26.00	0.07	13.5
08 Mon June 2026	24.39	0.15	14.78

CanaraBank CANBK Option strike: 105.80

Date	CE	PE	PCR
12 Fri June 2026	25.95	0.05	3.94

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
11 Thu June 2026	28.65	0.03	4.71
10 Wed June 2026	28.65	0.05	4.71
09 Tue June 2026	28.65	0.03	3.71
08 Mon June 2026	28.65	0.06	2.29

CanaraBank CANBK Option strike: 99.80

Date	CE	PE	PCR
12 Fri June 2026	28.65	0.03	4.57

Feed