CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 137.65 and 141.36

Daily Target 1	136.58
Daily Target 2	138.71
Daily Target 3	140.28666666667
Daily Target 4	142.42
Daily Target 5	144

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 24 April 2026	140.85 (-0.01%)	141.33	138.15 - 141.86	0.941 times
Thu 23 April 2026	140.87 (-3%)	144.50	140.21 - 144.58	1.118 times
Wed 22 April 2026	145.23 (0.67%)	143.87	143.13 - 146.89	0.9272 times
Tue 21 April 2026	144.26 (1.06%)	143.40	142.84 - 144.95	0.7151 times
Mon 20 April 2026	142.74 (0.26%)	142.80	141.31 - 144.49	1.0648 times
Fri 17 April 2026	142.37 (0.95%)	141.05	139.88 - 142.80	0.6784 times
Thu 16 April 2026	141.03 (-0.48%)	141.80	139.81 - 143.22	1.2784 times
Wed 15 April 2026	141.71 (2.12%)	141.70	140.55 - 143.67	1.203 times
Mon 13 April 2026	138.77 (-0.98%)	135.00	134.60 - 139.34	1.033 times
Fri 10 April 2026	140.15 (1.62%)	139.83	139.04 - 140.62	1.0412 times
Thu 09 April 2026	137.91 (-0.92%)	138.51	137.06 - 140.55	1.1337 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 135.13 and 143.87

Weekly Target 1	133.22
Weekly Target 2	137.04
Weekly Target 3	141.96333333333
Weekly Target 4	145.78
Weekly Target 5	150.7

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.8636 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.7597 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	1.086 times
Thu 02 April 2026	127.04 (-2.61%)	127.91	121.79 - 129.50	0.8444 times
Fri 27 March 2026	130.45 (-4.39%)	134.00	129.02 - 137.59	0.9985 times
Fri 20 March 2026	136.44 (1.31%)	134.50	131.50 - 139.84	1.0576 times
Fri 13 March 2026	134.68 (-7.73%)	140.15	134.34 - 143.85	0.9703 times
Fri 06 March 2026	145.97 (-7.24%)	150.30	145.52 - 156.25	1.0117 times
Fri 27 February 2026	157.37 (2.09%)	155.00	154.74 - 162.89	1.319 times
Fri 20 February 2026	154.15 (8.73%)	141.00	140.15 - 154.50	1.0891 times
Fri 13 February 2026	141.77 (-3.76%)	148.65	141.42 - 150.37	1.0362 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 131.32 and 156.42

Monthly Target 1	111.41
Monthly Target 2	126.13
Monthly Target 3	136.51
Monthly Target 4	151.23
Monthly Target 5	161.61

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 24 April 2026	140.85 (14.09%)	128.02	121.79 - 146.89	0.6916 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9285 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0503 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0611 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0737 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.073 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3229 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9822 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5985 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2182 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1282 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	142.79
12 day DMA	141.26
20 day DMA	136.65
35 day DMA	138.06
50 day DMA	141.96
100 day DMA	146.17
150 day DMA	141.23
200 day DMA	133.43

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.91	142.44	143.22
12 day EMA	140.47	140.4	140.31
20 day EMA	139.46	139.31	139.15
35 day EMA	140.65	140.64	140.63
50 day EMA	142.47	142.54	142.61

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	142.79	143.09	143.13
12 day SMA	141.26	140.31	139.45
20 day SMA	136.65	136.09	135.87
35 day SMA	138.06	138.53	139.05
50 day SMA	141.96	142.09	142.24
100 day SMA	146.17	146.27	146.34
150 day SMA	141.23	141.03	140.84
200 day SMA	133.43	133.3	133.17

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Fri	141.11	141.85	138.15 to 141.89	0.53 times
23 Thu	140.93	144.19	140.15 to 144.70	0.81 times
22 Wed	145.39	143.50	143.10 to 147.19	1.15 times
21 Tue	144.45	144.24	143.09 to 145.23	1.22 times
20 Mon	143.07	142.52	141.70 to 144.88	1.29 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Fri	141.83	142.19	138.86 to 142.64	2.05 times
23 Thu	141.67	145.50	141.00 to 145.52	1.44 times
22 Wed	146.22	144.24	144.21 to 147.91	0.66 times
21 Tue	145.28	144.20	144.07 to 145.90	0.48 times
20 Mon	143.77	143.62	142.44 to 145.50	0.37 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Fri	142.71	142.65	139.80 to 143.25	1.13 times
23 Thu	142.65	145.50	141.96 to 146.21	1.1 times
22 Wed	147.07	145.98	145.98 to 148.75	0.94 times
21 Tue	146.05	145.29	145.29 to 146.72	0.92 times
20 Mon	144.56	144.26	143.87 to 146.36	0.92 times

Option chain for Canara Bank CANBK 28 Tue April 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date	CE	PE	PCR
24 Fri April 2026	0.01	41.50	1.36
23 Thu April 2026	0.03	38.55	0.95
22 Wed April 2026	0.03	34.60	1.52
21 Tue April 2026	0.03	35.00	1.48
20 Mon April 2026	0.03	35.00	1.43

CanaraBank CANBK Option strike: 170.00

Date	CE	PE	PCR
24 Fri April 2026	0.01	26.20	0.28
23 Thu April 2026	0.01	26.20	0.28
22 Wed April 2026	0.01	24.92	0.28
21 Tue April 2026	0.01	27.54	0.28
20 Mon April 2026	0.03	27.54	0.31

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
24 Fri April 2026	1.57	21.50	0.25
23 Thu April 2026	1.57	21.50	0.25
22 Wed April 2026	1.57	28.00	0.5
21 Tue April 2026	1.57	28.00	0.5
20 Mon April 2026	1.57	28.00	0.5

CanaraBank CANBK Option strike: 165.00

Date	CE	PE	PCR
24 Fri April 2026	0.01	25.65	0.58
23 Thu April 2026	0.01	21.70	0.75
22 Wed April 2026	0.03	19.95	0.79
21 Tue April 2026	0.04	20.20	0.68
20 Mon April 2026	0.05	21.00	0.68

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
22 Wed April 2026	0.07	16.45	0.08
21 Tue April 2026	0.07	35.80	0.42

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
24 Fri April 2026	0.01	20.80	0.24
23 Thu April 2026	0.01	17.50	0.23
22 Wed April 2026	0.05	14.75	0.21
21 Tue April 2026	0.08	15.95	0.21
20 Mon April 2026	0.13	15.95	0.23

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
24 Fri April 2026	0.02	13.00	0.29
23 Thu April 2026	0.04	13.00	0.24
22 Wed April 2026	0.07	13.00	0.07
21 Tue April 2026	0.08	14.00	0.08
20 Mon April 2026	0.17	20.25	0.06

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
24 Fri April 2026	0.04	33.50	0.04
23 Thu April 2026	0.04	33.50	0.04
22 Wed April 2026	0.09	33.50	0.04
21 Tue April 2026	0.13	33.50	0.05
20 Mon April 2026	0.21	33.50	0.06

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
24 Fri April 2026	0.02	18.30	0.25
23 Thu April 2026	0.05	18.30	0.2
22 Wed April 2026	0.17	18.30	0.13
21 Tue April 2026	0.22	18.30	0.12
20 Mon April 2026	0.28	18.30	0.11

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
24 Fri April 2026	0.04	13.96	0.12
23 Thu April 2026	0.05	13.35	0.15
22 Wed April 2026	0.17	9.82	0.18
21 Tue April 2026	0.20	10.76	0.18
20 Mon April 2026	0.27	11.30	0.2

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
24 Fri April 2026	0.04	10.10	0.12
23 Thu April 2026	0.07	10.10	0.11
22 Wed April 2026	0.22	10.10	0.09
21 Tue April 2026	0.29	10.10	0.36
20 Mon April 2026	0.39	10.10	0.38

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
24 Fri April 2026	0.04	8.91	0.01
23 Thu April 2026	0.07	8.91	0.01
22 Wed April 2026	0.29	9.12	0.01
21 Tue April 2026	0.34	9.12	0.01
20 Mon April 2026	0.41	13.96	0.01

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
24 Fri April 2026	0.04	10.85	0.01
23 Thu April 2026	0.09	10.85	0.01
22 Wed April 2026	0.38	25.50	0.01
21 Tue April 2026	0.44	25.50	0.01
20 Mon April 2026	0.52	25.50	0.01

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
24 Fri April 2026	0.06	9.14	0.29
23 Thu April 2026	0.17	9.00	0.3
22 Wed April 2026	0.71	5.35	0.27
21 Tue April 2026	0.74	6.40	0.34
20 Mon April 2026	0.79	7.73	0.35

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
24 Fri April 2026	0.06	8.83	0.19
23 Thu April 2026	0.22	8.83	0.13
22 Wed April 2026	0.96	5.65	0.04
21 Tue April 2026	0.96	5.65	0.04
20 Mon April 2026	0.98	6.88	0.04

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
24 Fri April 2026	0.07	7.38	0.2
23 Thu April 2026	0.31	7.42	0.19
22 Wed April 2026	1.24	3.90	0.28
21 Tue April 2026	1.26	4.94	0.22
20 Mon April 2026	1.25	6.33	0.25

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
24 Fri April 2026	0.09	5.98	0.53
23 Thu April 2026	0.41	6.51	0.44
22 Wed April 2026	1.61	3.28	0.64
21 Tue April 2026	1.59	4.25	0.19
20 Mon April 2026	1.51	5.47	0.13

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
24 Fri April 2026	0.14	5.08	0.81
23 Thu April 2026	0.54	5.64	0.6
22 Wed April 2026	2.03	2.74	0.72
21 Tue April 2026	1.99	3.64	0.24
20 Mon April 2026	1.88	4.84	0.22

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
24 Fri April 2026	0.19	4.22	0.42
23 Thu April 2026	0.72	4.84	0.64
22 Wed April 2026	2.53	2.22	0.93
21 Tue April 2026	2.45	3.10	0.52
20 Mon April 2026	2.29	4.25	0.51

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
24 Fri April 2026	0.31	3.26	0.63
23 Thu April 2026	0.97	4.06	0.73
22 Wed April 2026	3.08	1.82	1.17
21 Tue April 2026	2.95	2.61	0.61
20 Mon April 2026	2.71	3.74	0.45

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
24 Fri April 2026	0.47	2.48	0.18
23 Thu April 2026	1.27	3.37	0.28
22 Wed April 2026	3.75	1.45	2.16
21 Tue April 2026	3.48	2.18	1.05
20 Mon April 2026	3.20	3.22	0.59

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
24 Fri April 2026	0.78	2.05	0.44
23 Thu April 2026	1.68	2.72	0.85
22 Wed April 2026	4.41	1.18	1.04
21 Tue April 2026	4.07	1.82	0.96
20 Mon April 2026	3.77	2.75	0.81

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
24 Fri April 2026	1.23	1.37	0.8
23 Thu April 2026	2.14	2.18	1.03
22 Wed April 2026	5.22	0.93	1.46
21 Tue April 2026	4.72	1.49	1.01
20 Mon April 2026	4.34	2.38	1.03

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
24 Fri April 2026	1.85	0.97	1.45
23 Thu April 2026	2.71	1.80	1.07
22 Wed April 2026	6.00	0.76	1.55
21 Tue April 2026	5.59	1.23	1.53
20 Mon April 2026	4.94	2.02	1.26

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
24 Fri April 2026	2.52	0.71	0.85
23 Thu April 2026	3.34	1.41	0.7
22 Wed April 2026	6.82	0.62	1.09
21 Tue April 2026	6.31	1.03	0.98
20 Mon April 2026	5.69	1.71	0.99

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
24 Fri April 2026	3.44	0.48	2.7
23 Thu April 2026	3.95	1.10	2.2
22 Wed April 2026	7.80	0.51	1.6
21 Tue April 2026	7.21	0.85	1.85
20 Mon April 2026	6.40	1.45	1.79

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
24 Fri April 2026	4.26	0.33	2.26
23 Thu April 2026	4.75	0.88	1.87
22 Wed April 2026	8.69	0.43	1.86
21 Tue April 2026	7.92	0.71	2.05
20 Mon April 2026	7.28	1.22	1.89

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
24 Fri April 2026	5.33	0.22	1.5
23 Thu April 2026	5.70	0.71	2.25
22 Wed April 2026	9.94	0.36	2.39
21 Tue April 2026	8.89	0.59	2.34
20 Mon April 2026	8.75	1.04	2.05

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
24 Fri April 2026	5.98	0.16	3.95
23 Thu April 2026	6.43	0.54	2.45
22 Wed April 2026	10.70	0.31	1.45
21 Tue April 2026	10.00	0.51	1.56
20 Mon April 2026	8.97	0.90	1.83

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
24 Fri April 2026	7.26	0.10	1.76
23 Thu April 2026	7.22	0.43	1.22
22 Wed April 2026	11.57	0.27	0.94
21 Tue April 2026	8.56	0.44	1.13
20 Mon April 2026	8.56	0.78	1.14

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
24 Fri April 2026	9.14	0.08	1.18
23 Thu April 2026	9.14	0.36	1.11
22 Wed April 2026	9.34	0.24	1.11
21 Tue April 2026	9.34	0.39	1.47
20 Mon April 2026	9.34	0.66	1.23

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
24 Fri April 2026	8.57	0.07	1.11
23 Thu April 2026	9.50	0.29	1.11
22 Wed April 2026	13.50	0.21	0.87
21 Tue April 2026	12.68	0.34	0.89
20 Mon April 2026	11.40	0.57	0.96

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
24 Fri April 2026	10.08	0.06	1.54
23 Thu April 2026	11.57	0.23	1.42
22 Wed April 2026	12.49	0.20	1.33
21 Tue April 2026	12.49	0.30	1.47
20 Mon April 2026	12.49	0.56	1.55

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
24 Fri April 2026	11.05	0.06	1.53
23 Thu April 2026	10.93	0.22	1.28
22 Wed April 2026	15.55	0.17	1.38
21 Tue April 2026	14.66	0.27	1.45
20 Mon April 2026	13.53	0.48	1.42

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
24 Fri April 2026	9.68	0.04	0.43
23 Thu April 2026	15.20	0.19	0.51
22 Wed April 2026	15.19	0.49	0.51
21 Tue April 2026	15.19	0.49	0.51
20 Mon April 2026	15.19	0.49	0.51

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
24 Fri April 2026	17.65	0.04	1.66
23 Thu April 2026	17.65	0.16	1.73
22 Wed April 2026	17.65	0.14	1.9
21 Tue April 2026	16.51	0.20	1.8
20 Mon April 2026	15.42	0.37	1.01

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
24 Fri April 2026	11.50	0.02	2.67
23 Thu April 2026	17.30	0.14	3.38
22 Wed April 2026	17.43	0.12	2.58
21 Tue April 2026	17.43	0.19	3.26
20 Mon April 2026	16.41	0.34	3.84

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
24 Fri April 2026	19.25	0.04	3.38
23 Thu April 2026	19.25	0.11	3.76
22 Wed April 2026	19.25	0.11	3.76
21 Tue April 2026	19.25	0.17	3.86
20 Mon April 2026	17.48	0.31	3.9

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
24 Fri April 2026	14.30	0.01	1.5
23 Thu April 2026	16.00	0.12	3.56
22 Wed April 2026	20.44	0.09	3.84
21 Tue April 2026	19.41	0.16	3.33
20 Mon April 2026	18.20	0.30	2.87

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
24 Fri April 2026	16.00	0.02	1.52
23 Thu April 2026	18.69	0.11	1.79
22 Wed April 2026	18.69	0.08	1.91
21 Tue April 2026	18.69	0.18	2.06
20 Mon April 2026	18.69	0.26	2.12

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
24 Fri April 2026	15.62	0.02	1.52
23 Thu April 2026	20.71	0.07	2.49
22 Wed April 2026	20.22	0.08	0.79
21 Tue April 2026	20.22	0.16	1.18
20 Mon April 2026	20.22	0.23	1.29

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
24 Fri April 2026	18.44	0.02	8.42
23 Thu April 2026	21.94	0.07	9.08
22 Wed April 2026	15.00	0.07	8.23
21 Tue April 2026	15.00	0.11	9.38
20 Mon April 2026	15.00	0.23	9.54

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
24 Fri April 2026	19.00	0.01	3.4
23 Thu April 2026	21.20	0.05	3.86
22 Wed April 2026	25.38	0.04	3.71
21 Tue April 2026	24.57	0.10	2.36
20 Mon April 2026	22.71	0.19	2.43

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
24 Fri April 2026	10.53	0.02	1
23 Thu April 2026	10.53	0.04	1.75
22 Wed April 2026	10.53	0.05	2.38
21 Tue April 2026	10.53	0.37	2.5
20 Mon April 2026	10.53	0.37	2.5

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
24 Fri April 2026	21.70	0.01	5.91
23 Thu April 2026	21.70	0.01	8.73
22 Wed April 2026	21.70	0.03	8.36
21 Tue April 2026	21.70	0.09	5.09
20 Mon April 2026	21.70	0.17	5.27

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
24 Fri April 2026	28.69	0.01	6.29
23 Thu April 2026	28.69	0.02	7
22 Wed April 2026	15.07	0.03	5.33
21 Tue April 2026	15.07	0.08	3.56
20 Mon April 2026	15.07	0.15	3.56

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
24 Fri April 2026	13.38	0.02	4.31
23 Thu April 2026	13.38	0.02	5.85
22 Wed April 2026	13.38	0.03	6.31
21 Tue April 2026	13.38	0.07	6.46
20 Mon April 2026	13.38	0.10	8.23

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
24 Fri April 2026	16.51	0.01	16
23 Thu April 2026	16.51	0.01	16
22 Wed April 2026	16.51	0.05	22
21 Tue April 2026	16.51	0.05	23
20 Mon April 2026	16.51	0.10	23

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
24 Fri April 2026	25.98	0.01	1.49
23 Thu April 2026	25.98	0.01	1.54
22 Wed April 2026	25.98	0.02	1.92
21 Tue April 2026	25.98	0.03	2.55
20 Mon April 2026	25.98	0.07	2.83

Feed