CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 123.39 and 124.73

Daily Target 1123.16
Daily Target 2123.62
Daily Target 3124.5
Daily Target 4124.96
Daily Target 5125.84

Daily price and volume Canara Bank

Date Closing Open Range Volume
Wed 09 September 2026 124.08 (-0.48%) 124.42 124.04 - 125.38 0.7988 times
Tue 08 September 2026 124.68 (0.55%) 124.02 123.85 - 124.84 0.7395 times
Mon 07 September 2026 124.00 (-1.2%) 125.80 124.00 - 126.35 0.8236 times
Fri 04 September 2026 125.50 (-0.24%) 126.30 125.50 - 127.30 1.0385 times
Thu 03 September 2026 125.80 (-0.4%) 126.78 125.71 - 128.69 1.1428 times
Wed 02 September 2026 126.30 (0.56%) 125.35 124.38 - 126.99 1.1318 times
Tue 01 September 2026 125.60 (-1.02%) 126.88 125.16 - 127.07 0.8417 times
Mon 31 August 2026 126.90 (-1.13%) 127.50 125.50 - 127.69 1.3542 times
Fri 28 August 2026 128.35 (0.16%) 128.15 127.25 - 129.06 1.195 times
Thu 27 August 2026 128.14 (-1.01%) 131.43 127.70 - 131.43 0.9342 times
Wed 26 August 2026 129.45 (0.5%) 128.95 128.50 - 130.90 1.2946 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 122.72 and 125.22

Weekly Target 1122.26
Weekly Target 2123.17
Weekly Target 3124.76
Weekly Target 4125.67
Weekly Target 5127.26

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Wed 09 September 2026 124.08 (-1.13%) 125.80 123.85 - 126.35 0.3153 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.7354 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.7807 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.4878 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 0.9367 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.1993 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.4188 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.5163 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 1.0617 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 1.548 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 2.7632 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 121.55 and 126.39

Monthly Target 1120.7
Monthly Target 2122.39
Monthly Target 3125.54
Monthly Target 4127.23
Monthly Target 5130.38

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Wed 09 September 2026 124.08 (-2.22%) 126.88 123.85 - 128.69 0.159 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6551 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2372 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.5157 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.0691 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9046 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.0065 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1386 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1503 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.164 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1632 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 124.81
12 day DMA 126.47
20 day DMA 127.84
35 day DMA 127.77
50 day DMA 127.35
100 day DMA 130.17
150 day DMA 134.26
200 day DMA 138.3

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.83125.21125.47
12 day EMA126.09126.45126.77
20 day EMA126.82127.11127.37
35 day EMA127.11127.29127.44
50 day EMA127.09127.21127.31

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.81125.26125.44
12 day SMA126.47126.74127.18
20 day SMA127.84128.24128.52
35 day SMA127.77127.84127.92
50 day SMA127.35127.39127.41
100 day SMA130.17130.36130.52
150 day SMA134.26134.37134.52
200 day SMA138.3138.43138.55

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 124.85 124.02 124.02 to 125.30 1 times
07 Mon 124.63 126.80 124.18 to 126.80 1 times
04 Fri 126.89 126.88 126.71 to 128.10 1 times
03 Thu 126.85 127.70 126.55 to 129.47 1 times
02 Wed 126.99 125.01 124.73 to 127.45 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 125.45 125.21 125.15 to 125.87 1.12 times
07 Mon 125.19 127.04 124.75 to 127.04 1.06 times
04 Fri 127.59 127.54 127.44 to 128.68 0.96 times
03 Thu 127.47 128.85 127.31 to 130.02 0.93 times
02 Wed 127.59 125.92 125.61 to 128.19 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 126.27 125.70 125.70 to 126.38 1.23 times
07 Mon 125.95 127.45 125.51 to 127.71 1.18 times
04 Fri 128.25 128.45 128.25 to 128.90 0.93 times
03 Thu 128.36 129.57 128.00 to 130.82 0.88 times
02 Wed 128.40 126.75 126.75 to 128.55 0.78 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
08 Tue September 2026 0.1025.12 0.64
07 Mon September 2026 0.0825.12 0.59
04 Fri September 2026 0.0922.14 0.55
03 Thu September 2026 0.1122.14 0.56

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
08 Tue September 2026 0.1519.90 0.96
07 Mon September 2026 0.1419.90 0.96
04 Fri September 2026 0.1617.70 0.95
03 Thu September 2026 0.1917.70 0.94

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
08 Tue September 2026 0.1815.88 0.04
07 Mon September 2026 0.2015.88 0.04
04 Fri September 2026 0.2515.88 0.04
03 Thu September 2026 0.2915.88 0.04

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
08 Tue September 2026 0.2615.20 0.33
07 Mon September 2026 0.2915.58 0.33
04 Fri September 2026 0.3613.30 0.32
03 Thu September 2026 0.3913.46 0.28

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
08 Tue September 2026 0.3713.21 0.08
07 Mon September 2026 0.387.84 0.08
04 Fri September 2026 0.547.84 0.09
03 Thu September 2026 0.587.84 0.1

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
08 Tue September 2026 0.5310.31 0.4
07 Mon September 2026 0.5610.79 0.41
04 Fri September 2026 0.838.32 0.41
03 Thu September 2026 0.868.79 0.42

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
08 Tue September 2026 0.806.75 0.21
07 Mon September 2026 0.846.75 0.21
04 Fri September 2026 1.286.75 0.23
03 Thu September 2026 1.306.80 0.23

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
08 Tue September 2026 1.216.10 0.47
07 Mon September 2026 1.256.41 0.46
04 Fri September 2026 1.944.91 0.58
03 Thu September 2026 1.965.01 0.58

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
08 Tue September 2026 1.864.30 0.52
07 Mon September 2026 1.894.61 0.49
04 Fri September 2026 2.903.37 0.66
03 Thu September 2026 2.923.48 0.62

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
08 Tue September 2026 2.822.80 0.98
07 Mon September 2026 2.843.07 1.05
04 Fri September 2026 4.212.20 1.75
03 Thu September 2026 4.212.34 1.87

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
08 Tue September 2026 4.211.70 2.24
07 Mon September 2026 4.141.90 2.47
04 Fri September 2026 5.931.34 2.87
03 Thu September 2026 5.841.47 3.54

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
08 Tue September 2026 5.970.98 6.6
07 Mon September 2026 5.851.14 7.15
04 Fri September 2026 7.810.81 7.31
03 Thu September 2026 7.810.91 7.54

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
08 Tue September 2026 7.740.55 37.5

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
08 Tue September 2026 10.080.33 14.05
07 Mon September 2026 10.370.38 16.11
04 Fri September 2026 16.600.30 17.82
03 Thu September 2026 16.600.34 17.94

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
08 Tue September 2026 17.000.13 263
07 Mon September 2026 17.000.15 298
04 Fri September 2026 17.000.12 333
03 Thu September 2026 17.000.15 316
Back to top | Use Dark Theme