CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 128.69 and 130.66

Daily Target 1	128.2
Daily Target 2	129.18
Daily Target 3	130.17333333333
Daily Target 4	131.15
Daily Target 5	132.14

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	130.15 (-0.17%)	130.46	129.20 - 131.17	0.7781 times
Tue 23 June 2026	130.37 (-3.3%)	135.39	130.00 - 135.39	0.773 times
Mon 22 June 2026	134.82 (0.81%)	133.85	133.64 - 135.00	0.727 times
Fri 19 June 2026	133.74 (-0.91%)	134.95	133.10 - 134.95	0.6675 times
Thu 18 June 2026	134.97 (-0.2%)	135.51	134.40 - 136.33	0.6832 times
Wed 17 June 2026	135.24 (1.81%)	133.16	132.11 - 136.30	1.8649 times
Tue 16 June 2026	132.83 (0.48%)	132.36	131.64 - 133.49	0.7886 times
Mon 15 June 2026	132.20 (0.4%)	134.00	131.87 - 135.17	0.8213 times
Fri 12 June 2026	131.67 (0.11%)	130.00	128.80 - 131.92	1.0239 times
Thu 11 June 2026	131.52 (-1.45%)	132.70	130.60 - 133.78	1.8725 times
Wed 10 June 2026	133.46 (-2.95%)	137.51	133.11 - 138.26	1.6058 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 126.58 and 132.77

Weekly Target 1	125.39
Weekly Target 2	127.77
Weekly Target 3	131.58
Weekly Target 4	133.96
Weekly Target 5	137.77

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	130.15 (-2.68%)	133.85	129.20 - 135.39	0.4562 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	0.9664 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.6071 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.4376 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	1.0914 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.8065 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.5338 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.7228 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.6017 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.7764 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.683 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 121.45 and 134.21

Monthly Target 1	118.54
Monthly Target 2	124.35
Monthly Target 3	131.30333333333
Monthly Target 4	137.11
Monthly Target 5	144.06

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Wed 24 June 2026	130.15 (-0.5%)	131.45	125.50 - 138.26	1.0223 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9507 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8045 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.8951 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0126 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.023 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0351 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0344 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.2754 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9469 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.577 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	132.81
12 day DMA	133.21
20 day DMA	132.66
35 day DMA	131.74
50 day DMA	134.14
100 day DMA	138.61
150 day DMA	142.54
200 day DMA	137.96

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	132	132.93	134.21
12 day EMA	132.6	133.04	133.53
20 day EMA	132.66	132.92	133.19
35 day EMA	133.52	133.72	133.92
50 day EMA	134.1	134.26	134.42

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.81	133.83	134.32
12 day SMA	133.21	133.35	133.81
20 day SMA	132.66	132.81	132.98
35 day SMA	131.74	131.86	131.98
50 day SMA	134.14	134.34	134.49
100 day SMA	138.61	138.85	139.07
150 day SMA	142.54	142.62	142.71
200 day SMA	137.96	137.83	137.7

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	130.49	130.04	129.40 to 131.30	0.81 times
23 Tue	130.43	135.10	130.05 to 135.10	1 times
22 Mon	135.03	134.30	133.96 to 135.20	1.05 times
19 Fri	134.23	134.80	133.50 to 135.24	1.07 times
18 Thu	135.46	136.40	134.85 to 136.87	1.07 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	131.18	130.89	130.11 to 132.00	2.25 times
23 Tue	131.20	135.70	130.84 to 135.99	1.06 times
22 Mon	135.82	135.00	134.72 to 136.00	0.68 times
19 Fri	134.87	135.37	134.15 to 135.89	0.58 times
18 Thu	136.26	136.88	135.67 to 137.50	0.43 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	131.67	132.10	131.00 to 132.81	1.4 times
23 Tue	132.03	136.30	131.60 to 136.30	1.21 times
22 Mon	136.48	136.00	135.50 to 136.60	0.9 times
19 Fri	135.65	136.22	135.01 to 136.71	0.82 times
18 Thu	136.99	137.44	136.53 to 138.36	0.68 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 153.80

Date	CE	PE	PCR
24 Wed June 2026	0.01	23.09	1.7
23 Tue June 2026	0.01	20.90	1.78
22 Mon June 2026	0.02	19.55	1.78
19 Fri June 2026	0.08	19.20	1.75
18 Thu June 2026	0.08	18.45	1.75

CanaraBank CANBK Option strike: 151.80

Date	CE	PE	PCR
24 Wed June 2026	0.02	20.21	0.39
23 Tue June 2026	0.02	20.21	0.34
22 Mon June 2026	0.03	20.21	0.29
19 Fri June 2026	0.10	20.21	0.23
18 Thu June 2026	0.12	20.21	0.23

CanaraBank CANBK Option strike: 149.80

Date	CE	PE	PCR
24 Wed June 2026	0.02	19.73	0.21
23 Tue June 2026	0.03	14.50	0.24
22 Mon June 2026	0.06	14.50	0.16
19 Fri June 2026	0.08	14.50	0.16
18 Thu June 2026	0.15	14.50	0.15

CanaraBank CANBK Option strike: 147.80

Date	CE	PE	PCR
24 Wed June 2026	0.03	12.89	0.05
23 Tue June 2026	0.04	12.89	0.04
22 Mon June 2026	0.09	12.89	0.04
19 Fri June 2026	0.12	12.89	0.04
18 Thu June 2026	0.21	12.89	0.03

CanaraBank CANBK Option strike: 145.80

Date	CE	PE	PCR
24 Wed June 2026	0.05	15.00	0.53
23 Tue June 2026	0.06	15.20	0.54
22 Mon June 2026	0.13	11.06	0.56
19 Fri June 2026	0.19	12.15	1.06
18 Thu June 2026	0.31	10.80	1.13

CanaraBank CANBK Option strike: 143.80

Date	CE	PE	PCR
24 Wed June 2026	0.07	8.80	0.12
23 Tue June 2026	0.09	8.80	0.12
22 Mon June 2026	0.21	8.80	0.11
19 Fri June 2026	0.30	8.80	0.12
18 Thu June 2026	0.49	8.80	0.12

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
24 Wed June 2026	0.09	7.17	0.07
23 Tue June 2026	0.12	7.17	0.07
22 Mon June 2026	0.35	7.17	0.06
19 Fri June 2026	0.45	7.17	0.06
18 Thu June 2026	0.71	7.17	0.04

CanaraBank CANBK Option strike: 141.80

Date	CE	PE	PCR
24 Wed June 2026	0.10	7.76	0.38
23 Tue June 2026	0.14	7.76	0.36
22 Mon June 2026	0.34	7.90	0.18
19 Fri June 2026	0.48	7.90	0.18
18 Thu June 2026	0.75	7.01	0.19

CanaraBank CANBK Option strike: 140.80

Date	CE	PE	PCR
24 Wed June 2026	0.11	10.49	0.29
23 Tue June 2026	0.16	10.31	0.53
22 Mon June 2026	0.48	6.25	0.48
19 Fri June 2026	0.61	7.07	0.49
18 Thu June 2026	0.93	6.45	0.49

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
24 Wed June 2026	0.13	9.55	0.06
23 Tue June 2026	0.19	9.55	0.05
22 Mon June 2026	0.62	5.75	0.04
19 Fri June 2026	0.73	6.67	0.05
18 Thu June 2026	1.13	5.55	0.04

CanaraBank CANBK Option strike: 139.80

Date	CE	PE	PCR
24 Wed June 2026	0.14	5.31	0.08
23 Tue June 2026	0.19	5.31	0.07
22 Mon June 2026	0.65	5.31	0.05
19 Fri June 2026	0.80	5.31	0.05
18 Thu June 2026	1.16	5.31	0.05

CanaraBank CANBK Option strike: 138.80

Date	CE	PE	PCR
24 Wed June 2026	0.16	5.55	2
23 Tue June 2026	0.26	5.55	1.6
22 Mon June 2026	0.90	5.55	1.55
19 Fri June 2026	0.99	5.55	1.48
18 Thu June 2026	1.43	4.96	1.36

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
24 Wed June 2026	0.18	5.39	0.12
23 Tue June 2026	0.31	5.39	0.11
22 Mon June 2026	1.10	4.11	0.15
19 Fri June 2026	1.18	4.15	0.11
18 Thu June 2026	1.71	4.15	0.15

CanaraBank CANBK Option strike: 137.80

Date	CE	PE	PCR
24 Wed June 2026	0.19	7.22	0.26
23 Tue June 2026	0.31	6.79	0.26
22 Mon June 2026	1.13	4.18	0.25
19 Fri June 2026	1.20	4.18	0.25
18 Thu June 2026	1.75	4.18	0.26

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
24 Wed June 2026	0.25	6.48	0.34
23 Tue June 2026	0.41	6.48	0.37
22 Mon June 2026	1.42	3.36	0.64
19 Fri June 2026	1.45	4.10	0.69
18 Thu June 2026	2.09	3.57	0.77

CanaraBank CANBK Option strike: 136.80

Date	CE	PE	PCR
24 Wed June 2026	0.27	6.86	0.51
23 Tue June 2026	0.44	6.86	0.48
22 Mon June 2026	1.47	4.39	0.55
19 Fri June 2026	1.53	4.39	0.55
18 Thu June 2026	2.16	3.46	0.48

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
24 Wed June 2026	0.32	5.96	0.15
23 Tue June 2026	0.52	5.93	0.11
22 Mon June 2026	1.85	2.79	0.11
19 Fri June 2026	1.84	3.70	0.12
18 Thu June 2026	2.54	3.02	0.16

CanaraBank CANBK Option strike: 135.80

Date	CE	PE	PCR
24 Wed June 2026	0.34	5.70	0.48
23 Tue June 2026	0.53	5.97	0.51
22 Mon June 2026	1.92	2.67	0.48
19 Fri June 2026	1.89	3.42	0.47
18 Thu June 2026	2.63	2.91	0.5

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
24 Wed June 2026	0.43	4.99	0.22
23 Tue June 2026	0.67	5.29	0.28
22 Mon June 2026	2.28	2.29	0.37
19 Fri June 2026	2.24	3.03	0.5
18 Thu June 2026	3.06	2.53	0.5

CanaraBank CANBK Option strike: 134.80

Date	CE	PE	PCR
24 Wed June 2026	0.46	4.81	0.45
23 Tue June 2026	0.68	5.41	0.42
22 Mon June 2026	2.37	2.19	0.48
19 Fri June 2026	2.33	2.94	0.48
18 Thu June 2026	3.15	2.47	0.58

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
24 Wed June 2026	0.55	4.10	0.26
23 Tue June 2026	0.85	4.67	0.28
22 Mon June 2026	2.81	1.81	0.44
19 Fri June 2026	2.74	2.42	0.54
18 Thu June 2026	3.59	2.11	0.94

CanaraBank CANBK Option strike: 133.80

Date	CE	PE	PCR
24 Wed June 2026	0.58	4.06	0.84
23 Tue June 2026	0.90	4.42	0.77
22 Mon June 2026	2.93	1.70	0.83
19 Fri June 2026	2.81	2.48	0.91
18 Thu June 2026	3.71	2.04	1.04

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
24 Wed June 2026	0.77	3.26	0.88
23 Tue June 2026	1.10	3.65	0.93
22 Mon June 2026	3.42	1.41	1.57
19 Fri June 2026	3.30	2.06	1.12
18 Thu June 2026	4.19	1.74	1.5

CanaraBank CANBK Option strike: 132.80

Date	CE	PE	PCR
24 Wed June 2026	0.83	3.11	0.22
23 Tue June 2026	1.10	3.48	0.28
22 Mon June 2026	3.55	1.35	0.34
19 Fri June 2026	3.38	1.98	0.3
18 Thu June 2026	4.37	1.66	0.29

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
24 Wed June 2026	1.05	2.56	0.69
23 Tue June 2026	1.41	2.87	1.01
22 Mon June 2026	4.05	1.09	2.45
19 Fri June 2026	3.88	1.62	3.59
18 Thu June 2026	4.96	1.40	3.79

CanaraBank CANBK Option strike: 131.80

Date	CE	PE	PCR
24 Wed June 2026	1.13	2.47	1.65
23 Tue June 2026	1.47	2.87	1.54
22 Mon June 2026	4.18	1.03	1.21
19 Fri June 2026	3.90	1.58	1.13
18 Thu June 2026	5.02	1.33	1.15

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
24 Wed June 2026	1.42	1.97	0.35
23 Tue June 2026	1.70	2.31	0.72
22 Mon June 2026	6.13	0.83	3.2
19 Fri June 2026	6.13	1.30	3.2
18 Thu June 2026	6.13	1.11	4.6

CanaraBank CANBK Option strike: 130.80

Date	CE	PE	PCR
24 Wed June 2026	1.53	1.83	0.98
23 Tue June 2026	1.82	2.16	0.76
22 Mon June 2026	4.96	0.78	0.66
19 Fri June 2026	4.56	1.17	0.68
18 Thu June 2026	5.69	1.08	0.67

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
24 Wed June 2026	1.89	1.48	1.01
23 Tue June 2026	2.21	1.82	1.63
22 Mon June 2026	5.59	0.61	1.91
19 Fri June 2026	5.16	0.99	1.89
18 Thu June 2026	6.31	0.86	2.44

CanaraBank CANBK Option strike: 129.80

Date	CE	PE	PCR
24 Wed June 2026	2.03	1.35	1.78
23 Tue June 2026	2.27	1.68	1.03
22 Mon June 2026	5.30	0.60	0.96
19 Fri June 2026	5.12	1.03	1.08
18 Thu June 2026	6.52	0.83	1.05

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
24 Wed June 2026	2.35	1.02	2.37
23 Tue June 2026	2.72	1.35	9.75
22 Mon June 2026	6.50	0.48	25.5
19 Fri June 2026	6.50	0.76	34.5
18 Thu June 2026	6.50	0.73	34

CanaraBank CANBK Option strike: 128.80

Date	CE	PE	PCR
24 Wed June 2026	2.58	0.94	1.15
23 Tue June 2026	2.92	1.23	1.23
22 Mon June 2026	7.37	0.46	0.95
19 Fri June 2026	7.37	0.71	0.99
18 Thu June 2026	7.37	0.69	1.02

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
24 Wed June 2026	3.25	0.70	22.25
23 Tue June 2026	3.44	0.98	12.86

CanaraBank CANBK Option strike: 127.80

Date	CE	PE	PCR
24 Wed June 2026	3.22	0.64	1.69
23 Tue June 2026	3.55	0.97	1.7
22 Mon June 2026	7.48	0.36	1.53
19 Fri June 2026	6.70	0.61	1.53
18 Thu June 2026	8.25	0.56	1.42

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
24 Wed June 2026	4.01	0.49	21
23 Tue June 2026	4.01	0.74	37

CanaraBank CANBK Option strike: 126.80

Date	CE	PE	PCR
24 Wed June 2026	3.90	0.44	1.26
23 Tue June 2026	4.31	0.66	1.28
22 Mon June 2026	7.58	0.28	1.07
19 Fri June 2026	7.58	0.43	0.97
18 Thu June 2026	9.20	0.43	0.98

CanaraBank CANBK Option strike: 125.80

Date	CE	PE	PCR
24 Wed June 2026	5.02	0.31	1.26
23 Tue June 2026	5.04	0.51	1.21
22 Mon June 2026	9.37	0.22	1.16
19 Fri June 2026	8.60	0.36	1.2
18 Thu June 2026	10.09	0.35	1.17

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
24 Wed June 2026	5.85	0.24	24.67
23 Tue June 2026	11.37	0.36	47
22 Mon June 2026	11.37	0.17	32.67
19 Fri June 2026	11.37	0.33	37.33
18 Thu June 2026	11.37	0.31	37

CanaraBank CANBK Option strike: 124.80

Date	CE	PE	PCR
24 Wed June 2026	5.73	0.23	1.47
23 Tue June 2026	5.99	0.38	1.44
22 Mon June 2026	9.11	0.17	1.09
19 Fri June 2026	9.11	0.29	1.25
18 Thu June 2026	9.11	0.29	1.28

CanaraBank CANBK Option strike: 123.80

Date	CE	PE	PCR
24 Wed June 2026	6.64	0.17	2.08
23 Tue June 2026	6.64	0.27	2.11
22 Mon June 2026	12.15	0.14	1.98
19 Fri June 2026	12.15	0.23	2.04
18 Thu June 2026	12.15	0.24	2.09

CanaraBank CANBK Option strike: 122.80

Date	CE	PE	PCR
24 Wed June 2026	8.14	0.12	0.85
23 Tue June 2026	12.36	0.19	0.85
22 Mon June 2026	12.36	0.12	0.88
19 Fri June 2026	12.36	0.18	0.89
18 Thu June 2026	12.36	0.19	0.86

CanaraBank CANBK Option strike: 121.80

Date	CE	PE	PCR
24 Wed June 2026	9.53	0.10	2.09
23 Tue June 2026	9.53	0.15	2.14
22 Mon June 2026	14.23	0.10	2.07
19 Fri June 2026	14.23	0.16	2.35
18 Thu June 2026	14.23	0.16	2.42

CanaraBank CANBK Option strike: 120.80

Date	CE	PE	PCR
24 Wed June 2026	9.90	0.09	2.85
23 Tue June 2026	10.30	0.12	2.83
22 Mon June 2026	14.00	0.09	2.62
19 Fri June 2026	13.48	0.14	2.7
18 Thu June 2026	14.22	0.15	2.59

CanaraBank CANBK Option strike: 119.80

Date	CE	PE	PCR
24 Wed June 2026	10.63	0.09	9.33
23 Tue June 2026	12.01	0.10	9.33
22 Mon June 2026	12.01	0.07	9.83
19 Fri June 2026	12.01	0.12	11.33
18 Thu June 2026	12.01	0.12	11.5

CanaraBank CANBK Option strike: 118.80

Date	CE	PE	PCR
24 Wed June 2026	10.59	0.07	8.29
23 Tue June 2026	10.59	0.10	9.29
22 Mon June 2026	10.59	0.08	9
19 Fri June 2026	10.59	0.10	10.29
18 Thu June 2026	10.59	0.10	11.43

CanaraBank CANBK Option strike: 117.80

Date	CE	PE	PCR
24 Wed June 2026	11.17	0.06	6.71
23 Tue June 2026	11.17	0.05	7.29
22 Mon June 2026	11.17	0.06	12.29
19 Fri June 2026	11.17	0.12	12.57
18 Thu June 2026	11.17	0.12	12.57

CanaraBank CANBK Option strike: 116.80

Date	CE	PE	PCR
24 Wed June 2026	15.74	0.05	19
23 Tue June 2026	15.74	0.08	18.5
22 Mon June 2026	15.74	0.10	19
19 Fri June 2026	15.74	0.10	19
18 Thu June 2026	15.74	0.15	20.5

CanaraBank CANBK Option strike: 115.80

Date	CE	PE	PCR
24 Wed June 2026	15.00	0.05	5.93
23 Tue June 2026	15.00	0.06	6.04
22 Mon June 2026	19.30	0.06	5.5
19 Fri June 2026	18.43	0.09	5.17
18 Thu June 2026	20.15	0.11	5.12

CanaraBank CANBK Option strike: 111.80

Date	CE	PE	PCR
24 Wed June 2026	16.71	0.03	3.14
23 Tue June 2026	16.71	0.03	3.14
22 Mon June 2026	16.71	0.03	3.14
19 Fri June 2026	16.71	0.07	3.29
18 Thu June 2026	16.71	0.09	3.43

CanaraBank CANBK Option strike: 110.80

Date	CE	PE	PCR
24 Wed June 2026	21.65	0.02	39.33
23 Tue June 2026	21.65	0.03	40.67
22 Mon June 2026	21.65	0.03	43.33
19 Fri June 2026	21.65	0.06	43.67
18 Thu June 2026	21.65	0.07	46.33

CanaraBank CANBK Option strike: 105.80

Date	CE	PE	PCR
24 Wed June 2026	25.95	0.02	2.53
23 Tue June 2026	25.95	0.03	2.56
22 Mon June 2026	25.95	0.03	2.75
19 Fri June 2026	25.95	0.03	2.75
18 Thu June 2026	25.95	0.04	2.83

CanaraBank CANBK Option strike: 99.80

Date	CE	PE	PCR
24 Wed June 2026	31.20	0.02	6.17
23 Tue June 2026	34.50	0.02	6.17
22 Mon June 2026	34.50	0.02	6.17
19 Fri June 2026	28.65	0.02	5.29
18 Thu June 2026	28.65	0.02	5.29

Feed