CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 142.23 and 144.23

Daily Target 1	141.82
Daily Target 2	142.63
Daily Target 3	143.81666666667
Daily Target 4	144.63
Daily Target 5	145.82

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Thu 13 November 2025	143.45 (-0.08%)	143.50	143.00 - 145.00	0.6353 times
Wed 12 November 2025	143.57 (1.92%)	141.70	141.37 - 144.54	0.9165 times
Tue 11 November 2025	140.87 (-0.12%)	140.60	137.95 - 141.39	0.5034 times
Mon 10 November 2025	141.04 (0.26%)	141.25	139.90 - 142.60	0.6533 times
Fri 07 November 2025	140.67 (1.03%)	138.70	136.57 - 141.41	0.6346 times
Thu 06 November 2025	139.24 (-0.26%)	140.25	138.84 - 140.75	0.5145 times
Tue 04 November 2025	139.60 (0%)	139.70	138.55 - 140.69	0.7958 times
Mon 03 November 2025	139.60 (1.91%)	137.67	137.30 - 141.45	1.3321 times
Fri 31 October 2025	136.99 (3.09%)	131.39	131.20 - 138.60	1.8583 times
Thu 30 October 2025	132.89 (3.2%)	129.00	127.80 - 134.25	2.1561 times
Wed 29 October 2025	128.77 (-0.93%)	129.88	128.30 - 130.40	0.8733 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 140.7 and 147.75

Weekly Target 1	135.08
Weekly Target 2	139.27
Weekly Target 3	142.13333333333
Weekly Target 4	146.32
Weekly Target 5	149.18

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Thu 13 November 2025	143.45 (1.98%)	141.25	137.95 - 145.00	0.8349 times
Fri 07 November 2025	140.67 (2.69%)	137.67	136.57 - 141.45	1.0102 times
Fri 31 October 2025	136.99 (8.98%)	126.25	125.73 - 138.60	2.0425 times
Fri 24 October 2025	125.70 (0.17%)	126.20	124.73 - 129.45	0.6226 times
Fri 17 October 2025	125.49 (-1.49%)	127.30	124.60 - 130.14	0.735 times
Fri 10 October 2025	127.39 (1.18%)	126.00	124.70 - 128.60	0.9725 times
Fri 03 October 2025	125.90 (6.62%)	118.58	118.26 - 126.42	1.0566 times
Fri 26 September 2025	118.08 (0.27%)	117.64	116.93 - 124.55	1.334 times
Fri 19 September 2025	117.76 (6.13%)	111.49	111.21 - 118.40	0.942 times
Fri 12 September 2025	110.96 (3.57%)	107.49	107.12 - 113.40	0.4499 times
Fri 05 September 2025	107.14 (3.19%)	104.00	104.00 - 109.20	0.3651 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 140.01 and 148.44

Monthly Target 1	133.24
Monthly Target 2	138.35
Monthly Target 3	141.67333333333
Monthly Target 4	146.78
Monthly Target 5	150.1

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Thu 13 November 2025	143.45 (4.72%)	137.67	136.57 - 145.00	0.5063 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3417 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9961 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.607 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2355 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.1442 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.337 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.1276 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.8842 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.8205 times
Fri 31 January 2025	93.27 (-6.84%)	100.55	87.79 - 103.14	1.072 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	141.92
12 day DMA	138.06
20 day DMA	133.69
35 day DMA	129.69
50 day DMA	124.21
100 day DMA	117.38
150 day DMA	112.99
200 day DMA	106.86

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.86	141.07	139.82
12 day EMA	138.4	137.48	136.37
20 day EMA	135.03	134.14	133.15
35 day EMA	129.48	128.66	127.78
50 day EMA	124.46	123.69	122.88

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.92	141.08	140.28
12 day SMA	138.06	136.86	135.37
20 day SMA	133.69	132.77	131.98
35 day SMA	129.69	128.99	128.25
50 day SMA	124.21	123.45	122.65
100 day SMA	117.38	117	116.64
150 day SMA	112.99	112.64	112.31
200 day SMA	106.86	106.64	106.43

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	143.85	141.16	141.16 to 144.77	0.93 times
11 Tue	141.12	141.07	138.21 to 141.64	0.99 times
10 Mon	141.35	141.99	140.20 to 142.88	1.01 times
07 Fri	141.14	138.92	136.90 to 142.45	1.04 times
06 Thu	139.70	141.01	139.20 to 141.10	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	144.77	142.99	142.83 to 145.73	1.06 times
11 Tue	142.06	141.75	139.20 to 142.60	1.03 times
10 Mon	142.23	142.97	141.17 to 143.75	1 times
07 Fri	142.04	140.04	137.86 to 143.09	0.94 times
06 Thu	140.58	141.43	140.11 to 141.92	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	145.65	144.12	144.00 to 146.36	1.23 times
11 Tue	142.99	142.86	140.02 to 143.40	1 times
10 Mon	143.04	144.19	142.11 to 144.57	0.93 times
07 Fri	142.77	140.60	138.80 to 143.70	0.93 times
06 Thu	141.47	142.00	141.00 to 142.51	0.91 times

Option chain for Canara Bank CANBK 25 Tue November 2025 expiry

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
12 Wed November 2025	0.24	12.11	0.17
11 Tue November 2025	0.17	14.93	0.14
10 Mon November 2025	0.20	14.93	0.16
07 Fri November 2025	0.23	14.69	0.16

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
12 Wed November 2025	0.60	8.76	0.04
11 Tue November 2025	0.40	13.43	0.06
10 Mon November 2025	0.48	13.43	0.05
07 Fri November 2025	0.51	13.43	0.06

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
12 Wed November 2025	0.74	8.02	0.03

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
12 Wed November 2025	0.91	6.94	0.31
11 Tue November 2025	0.61	9.28	0.18
10 Mon November 2025	0.71	9.39	0.18
07 Fri November 2025	0.74	9.46	0.06

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
12 Wed November 2025	1.08	6.43	0.03

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
12 Wed November 2025	1.33	5.58	0.31
11 Tue November 2025	0.91	7.71	0.3
10 Mon November 2025	1.04	7.71	0.29
07 Fri November 2025	1.05	7.85	0.29

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
12 Wed November 2025	1.66	4.96	0.08
11 Tue November 2025	1.11	7.07	0.08
10 Mon November 2025	1.23	7.07	0.08
07 Fri November 2025	1.27	8.41	0.07

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
12 Wed November 2025	1.98	4.43	0.31
11 Tue November 2025	1.35	6.18	0.26
10 Mon November 2025	1.49	6.32	0.32
07 Fri November 2025	1.52	6.32	0.28

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
12 Wed November 2025	2.39	3.67	0.37
11 Tue November 2025	1.62	5.47	0.39
10 Mon November 2025	1.80	5.43	0.41
07 Fri November 2025	1.80	5.62	0.55

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
12 Wed November 2025	2.88	3.15	0.56
11 Tue November 2025	1.94	4.84	0.33
10 Mon November 2025	2.13	4.81	0.35
07 Fri November 2025	2.13	4.96	0.37

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
12 Wed November 2025	3.40	2.63	0.76
11 Tue November 2025	2.32	4.14	0.18
10 Mon November 2025	2.52	4.22	0.17
07 Fri November 2025	2.53	4.39	0.19

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
12 Wed November 2025	3.90	2.19	0.79
11 Tue November 2025	2.74	3.63	0.3
10 Mon November 2025	2.95	3.68	0.31
07 Fri November 2025	2.96	3.81	0.33

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
12 Wed November 2025	4.52	1.85	0.51
11 Tue November 2025	3.22	3.11	0.43
10 Mon November 2025	3.46	3.13	0.4
07 Fri November 2025	3.45	3.30	0.37

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
12 Wed November 2025	5.28	1.52	0.66
11 Tue November 2025	3.76	2.64	0.52
10 Mon November 2025	3.98	2.69	0.56
07 Fri November 2025	3.95	2.84	0.5

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
12 Wed November 2025	5.83	1.28	1.56
11 Tue November 2025	4.39	2.24	0.95
10 Mon November 2025	4.57	2.30	1
07 Fri November 2025	4.55	2.44	1.07

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
12 Wed November 2025	6.84	1.07	2.03
11 Tue November 2025	5.02	1.91	1.22
10 Mon November 2025	5.22	1.97	1.5
07 Fri November 2025	5.20	2.08	1.44

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
12 Wed November 2025	7.48	0.92	1.37
11 Tue November 2025	5.72	1.63	1.02
10 Mon November 2025	5.87	1.69	1.17
07 Fri November 2025	5.89	1.78	1.16

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
12 Wed November 2025	8.21	0.78	1.54
11 Tue November 2025	6.41	1.38	1.27
10 Mon November 2025	6.73	1.44	1.21
07 Fri November 2025	6.66	1.55	1.28

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
12 Wed November 2025	9.47	0.67	1.03
11 Tue November 2025	7.27	1.16	0.87
10 Mon November 2025	7.46	1.21	1.07
07 Fri November 2025	7.45	1.31	1.04

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
12 Wed November 2025	10.07	0.57	3.48
11 Tue November 2025	8.26	0.99	2.38
10 Mon November 2025	8.21	1.04	1.83
07 Fri November 2025	8.25	1.12	1.7

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
12 Wed November 2025	11.37	0.50	3.11
11 Tue November 2025	9.17	0.86	3.13
10 Mon November 2025	9.15	0.89	3.53
07 Fri November 2025	9.10	0.96	3.03

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
12 Wed November 2025	11.80	0.43	1.74
11 Tue November 2025	9.80	0.73	1.33
10 Mon November 2025	10.06	0.76	2.08
07 Fri November 2025	9.76	0.83	1.91

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
12 Wed November 2025	13.11	0.39	1.38
11 Tue November 2025	10.72	0.64	1.66
10 Mon November 2025	10.85	0.66	1.34
07 Fri November 2025	10.85	0.73	1.42

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
12 Wed November 2025	14.31	0.35	2.28
11 Tue November 2025	11.53	0.56	2.54
10 Mon November 2025	11.80	0.59	2.48
07 Fri November 2025	11.68	0.62	2.4

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
12 Wed November 2025	15.27	0.31	2.71
11 Tue November 2025	11.07	0.48	2.32
10 Mon November 2025	12.87	0.50	2.29
07 Fri November 2025	12.71	0.54	1.97

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
12 Wed November 2025	16.27	0.27	2.58
11 Tue November 2025	13.78	0.42	2.95
10 Mon November 2025	13.50	0.44	3.15
07 Fri November 2025	13.62	0.48	3.07

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
12 Wed November 2025	17.11	0.25	1.61
11 Tue November 2025	11.95	0.37	1.93
10 Mon November 2025	14.54	0.39	1.95
07 Fri November 2025	14.54	0.42	1.92

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
12 Wed November 2025	18.00	0.22	4.53
11 Tue November 2025	14.40	0.32	4.44
10 Mon November 2025	15.40	0.34	4.33
07 Fri November 2025	15.48	0.38	4.3

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
12 Wed November 2025	18.50	0.19	6.22
11 Tue November 2025	15.63	0.28	5.98
10 Mon November 2025	16.35	0.30	5.64
07 Fri November 2025	16.46	0.34	5.77

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
12 Wed November 2025	17.11	0.18	2.88
11 Tue November 2025	17.11	0.25	3.15
10 Mon November 2025	16.43	0.29	3.27
07 Fri November 2025	16.43	0.29	3.55

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
12 Wed November 2025	15.80	0.16	3.19
11 Tue November 2025	15.80	0.22	3.28
10 Mon November 2025	15.80	0.24	3.41
07 Fri November 2025	15.80	0.25	3.75

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
12 Wed November 2025	17.70	0.13	6.42
11 Tue November 2025	17.70	0.17	6.83
10 Mon November 2025	17.70	0.20	7.83
07 Fri November 2025	17.70	0.21	8.25

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
12 Wed November 2025	24.00	0.12	4.47
11 Tue November 2025	21.44	0.15	3.85
10 Mon November 2025	21.35	0.16	3.78
07 Fri November 2025	21.90	0.18	3.22

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
12 Wed November 2025	25.95	0.08	80
11 Tue November 2025	16.05	0.12	53.33
10 Mon November 2025	16.05	0.13	54.33
07 Fri November 2025	16.05	0.15	57.33

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
12 Wed November 2025	13.80	0.12	13.25
11 Tue November 2025	13.80	0.12	13.25
10 Mon November 2025	13.80	0.12	13.25
07 Fri November 2025	13.80	0.12	14.5

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
12 Wed November 2025	28.43	0.12	29
11 Tue November 2025	18.05	0.12	29
10 Mon November 2025	18.05	0.12	29
07 Fri November 2025	18.05	0.12	31

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
12 Wed November 2025	28.58	0.06	1.39
11 Tue November 2025	25.70	0.08	1.52
10 Mon November 2025	25.70	0.07	1.53
07 Fri November 2025	26.95	0.10	1.59

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
12 Wed November 2025	16.55	0.08	4
11 Tue November 2025	16.55	0.08	4
10 Mon November 2025	16.55	0.10	3.58
07 Fri November 2025	16.55	0.10	3.58

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
12 Wed November 2025	30.85	0.07	1.58
11 Tue November 2025	28.45	0.07	2.05
10 Mon November 2025	28.45	0.06	2
07 Fri November 2025	17.25	0.07	2.11

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
12 Wed November 2025	29.23	0.04	1.77
11 Tue November 2025	29.23	0.06	1.87
10 Mon November 2025	29.23	0.05	2
07 Fri November 2025	28.93	0.05	1.94

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
12 Wed November 2025	34.30	0.03	1.8
11 Tue November 2025	31.20	0.05	1.94
10 Mon November 2025	31.20	0.05	1.95
07 Fri November 2025	31.20	0.05	1.98

CanaraBank CANBK Option strike: 108.00

Date	CE	PE	PCR
12 Wed November 2025	22.60	0.04	10
11 Tue November 2025	22.60	0.04	10
10 Mon November 2025	22.60	0.04	10.07
07 Fri November 2025	22.60	0.04	10.07

Feed