CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 118.58 and 121

Daily Target 1	116.56
Daily Target 2	118.18
Daily Target 3	118.98333333333
Daily Target 4	120.6
Daily Target 5	121.4

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Thu 29 October 2026	119.79 (1.67%)	117.95	117.37 - 119.79	0.6289 times
Wed 28 October 2026	117.82 (-0.16%)	117.49	116.47 - 118.50	0.4366 times
Tue 27 October 2026	118.01 (1.11%)	116.90	116.17 - 119.10	0.9138 times
Mon 26 October 2026	116.71 (0.47%)	116.16	114.63 - 116.97	0.6059 times
Fri 23 October 2026	116.16 (-3.95%)	120.50	115.37 - 120.70	1.0262 times
Thu 22 October 2026	120.94 (0.28%)	120.00	118.70 - 120.94	0.7651 times
Wed 21 October 2026	120.60 (-1.15%)	122.00	119.69 - 123.29	0.6832 times
Mon 19 October 2026	122.00 (3.14%)	119.20	118.94 - 122.78	1.1505 times
Fri 16 October 2026	118.29 (1%)	117.50	117.15 - 119.59	1.1911 times
Thu 15 October 2026	117.12 (-6.12%)	123.70	116.71 - 123.84	2.5988 times
Wed 14 October 2026	124.76 (3.59%)	120.45	119.62 - 126.47	1.9473 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 117.21 and 122.37

Weekly Target 1	112.91
Weekly Target 2	116.35
Weekly Target 3	118.07
Weekly Target 4	121.51
Weekly Target 5	123.23

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Thu 29 October 2026	119.79 (3.13%)	116.16	114.63 - 119.79	0.9044 times
Fri 23 October 2026	116.16 (-1.8%)	119.20	115.37 - 123.29	1.2683 times
Fri 16 October 2026	118.29 (-1.09%)	120.00	116.71 - 126.47	2.2958 times
Fri 09 October 2026	119.59 (1.04%)	119.39	116.51 - 120.96	0.974 times
Thu 01 October 2026	118.36 (-5.3%)	124.68	116.51 - 124.68	0.8222 times
Fri 25 September 2026	124.99 (0.98%)	123.23	122.80 - 126.70	0.5873 times
Fri 18 September 2026	123.78 (-0.18%)	123.25	121.81 - 125.14	0.6384 times
Fri 11 September 2026	124.00 (-1.2%)	125.80	122.65 - 127.60	0.7878 times
Fri 04 September 2026	125.50 (-2.22%)	127.50	124.38 - 128.69	0.8352 times
Fri 28 August 2026	128.35 (-1.24%)	129.62	126.25 - 131.43	0.8866 times
Fri 21 August 2026	129.96 (-0.98%)	131.01	128.10 - 132.02	0.554 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 117.21 and 129.05

Monthly Target 1	108.46
Monthly Target 2	114.12
Monthly Target 3	120.29666666667
Monthly Target 4	125.96
Monthly Target 5	132.14

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Thu 29 October 2026	119.79 (0.29%)	119.45	114.63 - 126.47	0.8949 times
Wed 30 September 2026	119.44 (-5.88%)	126.88	118.03 - 128.69	0.5227 times
Mon 31 August 2026	126.90 (1.54%)	125.95	125.50 - 133.11	0.648 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.2237 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.4991 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.0574 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8947 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9955 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.1262 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.1378 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.1513 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	117.7
12 day DMA	119.39
20 day DMA	119.06
35 day DMA	121.01
50 day DMA	122.99
100 day DMA	125.91
150 day DMA	128.59
200 day DMA	133.55

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	118.64	118.07	118.19
12 day EMA	119.01	118.87	119.06
20 day EMA	119.69	119.68	119.88
35 day EMA	121.37	121.46	121.67
50 day EMA	123.16	123.3	123.52

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.7	117.93	118.48
12 day SMA	119.39	119.27	119.42
20 day SMA	119.06	119.05	119.19
35 day SMA	121.01	121.13	121.35
50 day SMA	122.99	123.21	123.48
100 day SMA	125.91	126.07	126.22
150 day SMA	128.59	128.68	128.81
200 day SMA	133.55	133.72	133.9

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Thu	120.29	118.02	118.02 to 120.50	1.12 times
28 Wed	118.15	117.80	116.89 to 118.92	1.12 times
27 Tue	117.96	117.90	117.51 to 119.67	1.12 times
26 Mon	117.51	116.67	115.12 to 117.90	1.02 times
23 Fri	116.68	120.60	115.91 to 121.19	0.62 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
29 Thu	121.00	119.06	119.06 to 121.15	1.06 times
28 Wed	119.12	117.90	117.87 to 119.39	1.05 times
27 Tue	118.71	119.08	118.50 to 120.40	1.04 times
26 Mon	118.35	117.50	116.12 to 118.79	0.97 times
23 Fri	117.62	121.25	116.66 to 121.60	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
29 Thu	121.55	119.59	119.59 to 121.70	1.3 times
28 Wed	119.59	119.33	118.78 to 120.06	0.7 times

Option chain for Canara Bank CANBK 23 Mon November 2026 expiry

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
29 Thu October 2026	0.08	22.31	1.4
28 Wed October 2026	0.05	24.55	3.93
27 Tue October 2026	0.11	22.70	4.92
26 Mon October 2026	0.11	24.00	3.08
23 Fri October 2026	0.19	24.75	5

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
29 Thu October 2026	0.09	21.71	1.32
28 Wed October 2026	0.09	21.71	1.33
27 Tue October 2026	0.10	21.71	1.32
26 Mon October 2026	0.11	22.13	1.18
23 Fri October 2026	0.20	22.00	0.16

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
29 Thu October 2026	0.16	21.00	2
28 Wed October 2026	0.16	21.00	2
27 Tue October 2026	0.16	21.00	2
26 Mon October 2026	0.54	21.00	4
23 Fri October 2026	0.54	21.00	4

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
29 Thu October 2026	0.20	16.75	0.04
28 Wed October 2026	0.19	16.75	0.1
27 Tue October 2026	0.21	16.75	1
26 Mon October 2026	0.21	16.75	1

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
29 Thu October 2026	0.24	16.58	2.82
28 Wed October 2026	0.21	16.58	2.86
27 Tue October 2026	0.24	16.58	2.99
26 Mon October 2026	0.28	17.35	3.24
23 Fri October 2026	0.34	19.00	2.31

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
29 Thu October 2026	0.35	15.88	0.06
28 Wed October 2026	0.29	15.88	0.05
27 Tue October 2026	0.35	13.83	0.03
26 Mon October 2026	0.36	12.40	0.02
23 Fri October 2026	0.42	12.40	0.02

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
29 Thu October 2026	0.42	10.35	0.04
28 Wed October 2026	0.35	10.35	0.05
27 Tue October 2026	0.40	10.35	0.06
26 Mon October 2026	0.42	10.35	0.07
23 Fri October 2026	0.48	10.35	0.07

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
29 Thu October 2026	0.61	10.09	0.51
28 Wed October 2026	0.50	12.25	0.5
27 Tue October 2026	0.57	12.35	0.52
26 Mon October 2026	0.59	12.70	0.5
23 Fri October 2026	0.64	13.54	0.52

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
29 Thu October 2026	0.89	9.05	0.35
28 Wed October 2026	0.70	10.54	0.51
27 Tue October 2026	0.80	10.54	0.75
26 Mon October 2026	0.80	12.25	0.37
23 Fri October 2026	0.85	12.00	0.3

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
29 Thu October 2026	1.10	8.98	0.16
28 Wed October 2026	0.84	8.98	0.16
27 Tue October 2026	0.94	8.98	0.23
26 Mon October 2026	0.94	8.98	0.23
23 Fri October 2026	0.97	8.98	0.3

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
29 Thu October 2026	1.30	8.21	0.12
28 Wed October 2026	1.02	8.21	0.13
27 Tue October 2026	1.11	8.21	0.12
26 Mon October 2026	1.12	10.39	0.2
23 Fri October 2026	1.14	10.39	0.24

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
29 Thu October 2026	1.56	6.25	0.34
28 Wed October 2026	1.18	7.93	0.37
27 Tue October 2026	1.33	8.05	0.43
26 Mon October 2026	1.35	8.56	0.34
23 Fri October 2026	1.32	9.07	0.35

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
29 Thu October 2026	1.86	5.53	0.31
28 Wed October 2026	1.39	6.96	0.23
27 Tue October 2026	1.57	6.96	0.25
26 Mon October 2026	1.54	8.73	0.41
23 Fri October 2026	1.52	8.73	0.37

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
29 Thu October 2026	2.22	4.83	0.47
28 Wed October 2026	1.68	6.27	0.57
27 Tue October 2026	1.82	6.27	0.69
26 Mon October 2026	1.84	7.10	0.6
23 Fri October 2026	1.78	7.77	0.55

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
29 Thu October 2026	2.61	4.22	0.59
28 Wed October 2026	1.97	5.71	0.71
27 Tue October 2026	2.11	5.98	0.79
26 Mon October 2026	2.12	6.35	0.94
23 Fri October 2026	2.04	7.19	0.68

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
29 Thu October 2026	3.05	3.70	0.4
28 Wed October 2026	2.37	5.30	0.39
27 Tue October 2026	2.48	5.30	0.44
26 Mon October 2026	2.46	6.30	0.34
23 Fri October 2026	2.34	6.30	0.32

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
29 Thu October 2026	3.58	3.19	0.59
28 Wed October 2026	2.73	4.50	0.59
27 Tue October 2026	2.88	4.69	0.63
26 Mon October 2026	2.90	5.10	0.67
23 Fri October 2026	2.71	5.74	0.66

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
29 Thu October 2026	4.08	2.76	1.37
28 Wed October 2026	3.16	3.90	0.8
27 Tue October 2026	3.32	4.18	0.85
26 Mon October 2026	3.25	4.54	1.06
23 Fri October 2026	3.09	5.16	1.06

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
29 Thu October 2026	4.70	2.35	0.92
28 Wed October 2026	3.65	3.39	0.72
27 Tue October 2026	3.82	3.64	0.75
26 Mon October 2026	3.76	4.06	0.35
23 Fri October 2026	3.47	4.66	0.37

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
29 Thu October 2026	5.35	2.02	1.36
28 Wed October 2026	4.21	2.93	1.13
27 Tue October 2026	4.35	3.19	0.99
26 Mon October 2026	4.32	3.45	0.76
23 Fri October 2026	4.01	4.11	0.84

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
29 Thu October 2026	6.20	1.72	1.84
28 Wed October 2026	4.77	2.52	1.38
27 Tue October 2026	4.93	2.73	1.01
26 Mon October 2026	4.91	3.10	1
23 Fri October 2026	4.54	3.58	0.92

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
29 Thu October 2026	6.81	1.48	3.26
28 Wed October 2026	5.44	2.19	3.16
27 Tue October 2026	5.56	2.40	3.15
26 Mon October 2026	5.48	2.70	2.5
23 Fri October 2026	5.10	3.14	2.02

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
29 Thu October 2026	6.00	1.27	0.6
28 Wed October 2026	6.00	1.89	0.55
27 Tue October 2026	6.81	2.06	0.41
26 Mon October 2026	6.10	2.35	0.47
23 Fri October 2026	5.58	2.67	0.47

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
29 Thu October 2026	7.58	1.07	52
28 Wed October 2026	7.58	1.64	30.5
27 Tue October 2026	7.58	1.80	36.5

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
29 Thu October 2026	8.04	0.91	2.62
28 Wed October 2026	8.04	1.36	1.35
27 Tue October 2026	8.04	1.54	1.45
26 Mon October 2026	7.56	1.78	2.17
23 Fri October 2026	6.94	2.11	5.41

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
29 Thu October 2026	8.57	0.77	61.5
28 Wed October 2026	8.57	1.19	42
27 Tue October 2026	8.57	1.33	27
26 Mon October 2026	8.11	1.54	50

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
29 Thu October 2026	10.07	0.66	7.98
28 Wed October 2026	9.35	1.02	8.07
27 Tue October 2026	10.05	1.15	7.69
26 Mon October 2026	9.03	1.34	7.86
23 Fri October 2026	8.52	1.58	10.97

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
29 Thu October 2026	13.68	0.43	50
28 Wed October 2026	13.68	0.67	50
27 Tue October 2026	13.68	0.64	4

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
29 Thu October 2026	19.00	0.27	204
28 Wed October 2026	19.00	0.42	207
27 Tue October 2026	19.00	0.50	101
26 Mon October 2026	19.00	0.59	47
23 Fri October 2026	19.00	0.64	37

CanaraBank CANBK Option strike: 103.00

Date	CE	PE	PCR
29 Thu October 2026	14.12	0.24	84
28 Wed October 2026	14.12	0.39	79

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
29 Thu October 2026	23.40	0.18	23.86
28 Wed October 2026	23.40	0.27	24.14
27 Tue October 2026	23.40	0.35	22
26 Mon October 2026	23.40	0.36	14.14
23 Fri October 2026	23.40	0.38	7.43

Feed