CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 125.52 and 128.59

Daily Target 1124.92
Daily Target 2126.11
Daily Target 3127.99
Daily Target 4129.18
Daily Target 5131.06

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 24 August 2026 127.30 (-2.05%) 129.62 126.80 - 129.87 1.165 times
Fri 21 August 2026 129.96 (0.28%) 129.60 128.50 - 129.96 0.6983 times
Thu 20 August 2026 129.60 (0.4%) 129.53 129.05 - 130.49 0.8229 times
Wed 19 August 2026 129.08 (-0.02%) 129.10 128.10 - 129.40 0.6235 times
Tue 18 August 2026 129.10 (-1.53%) 130.00 129.10 - 131.00 0.5691 times
Mon 17 August 2026 131.10 (-0.11%) 131.01 129.10 - 132.02 0.9572 times
Fri 14 August 2026 131.25 (-0.42%) 131.80 127.77 - 131.80 0.8665 times
Thu 13 August 2026 131.80 (-0.15%) 132.00 130.50 - 132.60 1.0053 times
Wed 12 August 2026 132.00 (1.3%) 130.00 129.60 - 133.11 2.281 times
Tue 11 August 2026 130.30 (1.01%) 129.00 127.86 - 130.48 1.0111 times
Mon 10 August 2026 129.00 (-2.24%) 132.40 128.65 - 132.55 1.8855 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 125.52 and 128.59

Weekly Target 1124.92
Weekly Target 2126.11
Weekly Target 3127.99
Weekly Target 4129.18
Weekly Target 5131.06

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 24 August 2026 127.30 (-2.05%) 129.62 126.80 - 129.87 0.1269 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.4 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 0.768 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 0.9834 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.1634 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.2433 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 0.8705 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 1.2693 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 2.2657 times
Thu 25 June 2026 128.95 (-3.58%) 133.85 128.01 - 135.39 0.9095 times
Fri 19 June 2026 133.74 (1.57%) 134.00 131.64 - 136.33 1.1159 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 126.4 and 134.01

Monthly Target 1121.03
Monthly Target 2124.16
Monthly Target 3128.63666666667
Monthly Target 4131.77
Monthly Target 5136.25

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 24 August 2026 127.30 (1.86%) 125.95 125.50 - 133.11 0.4676 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.1395 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.3961 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 0.9847 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8332 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9271 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.0487 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.0596 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.0721 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.0714 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.321 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 129.01
12 day DMA 130.2
20 day DMA 128.82
35 day DMA 127.7
50 day DMA 128.41
100 day DMA 131.19
150 day DMA 136.34
200 day DMA 139.32

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA129.03129.89129.85
12 day EMA129.36129.74129.7
20 day EMA129.14129.33129.26
35 day EMA129.1129.21129.17
50 day EMA128.87128.93128.89

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA129.01129.77130.03
12 day SMA130.2130.57130.48
20 day SMA128.82128.82128.6
35 day SMA127.7127.68127.6
50 day SMA128.41128.5128.53
100 day SMA131.19131.22131.28
150 day SMA136.34136.5136.63
200 day SMA139.32139.37139.39

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 128.91 129.06 128.57 to 130.00 0.51 times
20 Thu 129.73 129.21 129.06 to 130.72 0.79 times
19 Wed 128.69 129.40 128.17 to 129.59 1.01 times
18 Tue 129.02 129.60 128.64 to 131.14 1.31 times
17 Mon 131.24 131.10 129.17 to 131.78 1.38 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 129.72 130.50 129.50 to 130.82 2.02 times
20 Thu 130.56 130.10 129.80 to 131.56 1.42 times
19 Wed 129.45 129.80 129.20 to 130.39 0.97 times
18 Tue 129.92 131.58 129.60 to 131.92 0.35 times
17 Mon 132.01 131.66 130.02 to 132.45 0.23 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 130.42 130.62 130.19 to 131.43 1.24 times
20 Thu 131.24 131.49 130.60 to 132.09 1.21 times
19 Wed 130.19 130.39 129.98 to 131.00 1.18 times
18 Tue 130.43 132.50 130.25 to 132.50 1.14 times
17 Mon 132.62 131.25 130.98 to 133.09 0.23 times

Option chain for Canara Bank CANBK 25 Tue August 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
21 Fri August 2026 0.0221.10 0.16
20 Thu August 2026 0.0320.39 0.17
19 Wed August 2026 0.0221.25 0.22
18 Tue August 2026 0.0220.89 0.37

CanaraBank CANBK Option strike: 147.50

Date CE PE PCR
21 Fri August 2026 0.0217.30 0.36
20 Thu August 2026 0.0517.30 0.3
19 Wed August 2026 0.0318.95 0.42
18 Tue August 2026 0.1217.83 0.72

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
21 Fri August 2026 0.0216.29 0.26
20 Thu August 2026 0.0415.51 0.3
19 Wed August 2026 0.0416.37 0.85
18 Tue August 2026 0.0215.35 0.76

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
21 Fri August 2026 0.0113.85 0.18
20 Thu August 2026 0.0513.85 0.18
19 Wed August 2026 0.0313.85 0.16
18 Tue August 2026 0.0612.91 0.16

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
21 Fri August 2026 0.0211.20 0.21
20 Thu August 2026 0.0510.44 0.18
19 Wed August 2026 0.0611.31 0.32
18 Tue August 2026 0.0910.68 0.3

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
21 Fri August 2026 0.028.00 0.68
20 Thu August 2026 0.087.45 0.61
19 Wed August 2026 0.098.54 0.54
18 Tue August 2026 0.168.54 0.49

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
21 Fri August 2026 0.066.26 0.28
20 Thu August 2026 0.175.57 0.27
19 Wed August 2026 0.186.42 0.37
18 Tue August 2026 0.346.24 0.33

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
21 Fri August 2026 0.153.80 0.93
20 Thu August 2026 0.433.29 0.71
19 Wed August 2026 0.414.20 0.71
18 Tue August 2026 0.724.03 0.75

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
21 Fri August 2026 0.571.75 0.71
20 Thu August 2026 1.151.55 0.72
19 Wed August 2026 1.002.34 0.74
18 Tue August 2026 1.482.46 0.76

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
21 Fri August 2026 1.790.50 1.12
20 Thu August 2026 2.670.54 1.21
19 Wed August 2026 2.211.04 1.17
18 Tue August 2026 2.761.26 1.23

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
21 Fri August 2026 3.820.06 2.13
20 Thu August 2026 4.750.18 2.16
19 Wed August 2026 4.020.38 1.87
18 Tue August 2026 4.530.58 1.77

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
21 Fri August 2026 6.100.02 1.14
20 Thu August 2026 7.720.08 1.51
19 Wed August 2026 6.320.16 1.92
18 Tue August 2026 6.600.30 1.93

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
21 Fri August 2026 8.670.03 4.67
20 Thu August 2026 9.720.07 4.68
19 Wed August 2026 8.800.12 4.75
18 Tue August 2026 9.090.19 4.23

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
21 Fri August 2026 12.290.02 3.46
20 Thu August 2026 12.290.05 3.98
19 Wed August 2026 15.000.08 4.07
18 Tue August 2026 15.000.12 4.18

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
21 Fri August 2026 14.430.02 2.4
20 Thu August 2026 14.680.02 2.51
19 Wed August 2026 13.900.04 2.47
18 Tue August 2026 14.580.07 2.81

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
21 Fri August 2026 20.420.02 2.22
20 Thu August 2026 20.420.01 2.29
19 Wed August 2026 20.420.03 2.33
18 Tue August 2026 20.420.03 2.47

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
21 Fri August 2026 19.700.02 4.66
20 Thu August 2026 19.700.01 5
19 Wed August 2026 19.000.02 5.81
18 Tue August 2026 19.500.02 5.78

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
21 Fri August 2026 29.250.03 17
20 Thu August 2026 29.250.03 17
19 Wed August 2026 29.250.03 17
18 Tue August 2026 29.250.03 17
Back to top | Use Dark Theme