CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 123.95 and 125.85

Daily Target 1123.6
Daily Target 2124.29
Daily Target 3125.49666666667
Daily Target 4126.19
Daily Target 5127.4

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 25 September 2026 124.99 (-0.72%) 125.79 124.80 - 126.70 0.7896 times
Thu 24 September 2026 125.90 (-0.08%) 124.95 124.57 - 126.20 0.8625 times
Wed 23 September 2026 126.00 (2.52%) 123.20 123.17 - 126.30 1.4763 times
Tue 22 September 2026 122.90 (-0.65%) 124.02 122.80 - 124.69 0.6687 times
Mon 21 September 2026 123.70 (-0.06%) 123.23 122.95 - 123.99 0.4895 times
Fri 18 September 2026 123.78 (-0.1%) 123.81 123.01 - 123.89 1.0875 times
Thu 17 September 2026 123.90 (0.57%) 123.15 122.48 - 125.14 1.0506 times
Wed 16 September 2026 123.20 (0.68%) 122.80 121.81 - 123.70 1.32 times
Tue 15 September 2026 122.37 (-1.31%) 123.25 122.05 - 124.48 1.2018 times
Fri 11 September 2026 124.00 (-0.48%) 124.00 122.65 - 124.06 1.0536 times
Thu 10 September 2026 124.60 (0.42%) 124.00 123.70 - 127.60 2.0826 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 123.9 and 127.8

Weekly Target 1120.93
Weekly Target 2122.96
Weekly Target 3124.83
Weekly Target 4126.86
Weekly Target 5128.73

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 25 September 2026 124.99 (0.98%) 123.23 122.80 - 126.70 0.5845 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.6354 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.784 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.8312 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.8824 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.5513 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.0586 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.3554 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.6035 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.7137 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 1.1999 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 119.96 and 126.84

Monthly Target 1118.28
Monthly Target 2121.64
Monthly Target 3125.16333333333
Monthly Target 4128.52
Monthly Target 5132.04

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 25 September 2026 124.99 (-1.51%) 126.88 121.81 - 128.69 0.4143 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6381 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2051 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.4764 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.0413 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8811 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9804 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1091 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1205 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1338 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.133 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 124.7
12 day DMA 124.12
20 day DMA 124.83
35 day DMA 127.01
50 day DMA 126.91
100 day DMA 128.5
150 day DMA 132.63
200 day DMA 136.93

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.88124.83124.29
12 day EMA124.71124.66124.44
20 day EMA125.16125.18125.1
35 day EMA125.75125.79125.78
50 day EMA126.72126.79126.83

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.7124.46124.06
12 day SMA124.12124.09123.93
20 day SMA124.83124.99125.16
35 day SMA127.01127.2127.29
50 day SMA126.91126.92126.93
100 day SMA128.5128.6128.68
150 day SMA132.63132.77132.87
200 day SMA136.93137.05137.15

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 124.91 125.99 124.65 to 126.90 0.56 times
24 Thu 125.87 124.89 124.26 to 126.37 0.88 times
23 Wed 126.05 123.60 123.60 to 126.60 1.11 times
22 Tue 123.07 124.20 122.96 to 124.99 1.21 times
21 Mon 123.84 123.80 123.15 to 124.20 1.25 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 125.55 126.90 125.30 to 127.41 2.18 times
24 Thu 126.52 125.95 125.19 to 127.04 1.29 times
23 Wed 126.69 123.65 123.65 to 127.27 0.67 times
22 Tue 123.74 125.55 123.65 to 125.55 0.48 times
21 Mon 124.48 124.08 123.86 to 124.83 0.38 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 126.12 126.70 126.00 to 127.19 1.09 times
24 Thu 127.07 126.50 125.93 to 127.50 1.08 times
23 Wed 127.29 125.59 125.59 to 127.70 1.06 times
22 Tue 124.30 125.28 124.25 to 126.06 1.05 times
21 Mon 125.18 124.76 124.62 to 125.36 0.72 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
25 Fri September 2026 0.0224.97 0.48
24 Thu September 2026 0.0224.00 0.62
23 Wed September 2026 0.0224.20 0.62
22 Tue September 2026 0.0226.75 0.69
21 Mon September 2026 0.0326.00 0.71

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
25 Fri September 2026 0.0420.08 0.57
24 Thu September 2026 0.0319.10 0.56
23 Wed September 2026 0.0318.72 0.57
22 Tue September 2026 0.0321.28 0.89
21 Mon September 2026 0.0621.42 0.88

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
25 Fri September 2026 0.0417.43 0.06
24 Thu September 2026 0.0519.32 0.06
23 Wed September 2026 0.0619.32 0.06
22 Tue September 2026 0.0719.32 0.06
21 Mon September 2026 0.0619.32 0.05

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
25 Fri September 2026 0.0315.05 0.33
24 Thu September 2026 0.0414.29 0.32
23 Wed September 2026 0.0814.06 0.26
22 Tue September 2026 0.0616.76 0.51
21 Mon September 2026 0.0516.00 0.46

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
25 Fri September 2026 0.0612.56 0.25
24 Thu September 2026 0.0612.56 0.24
23 Wed September 2026 0.0911.10 0.21
22 Tue September 2026 0.0515.49 0.17
21 Mon September 2026 0.0815.49 0.12

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
25 Fri September 2026 0.069.93 0.27
24 Thu September 2026 0.099.20 0.29
23 Wed September 2026 0.129.10 0.33
22 Tue September 2026 0.0611.38 0.47
21 Mon September 2026 0.0911.15 0.41

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
25 Fri September 2026 0.097.44 0.26
24 Thu September 2026 0.126.71 0.24
23 Wed September 2026 0.186.75 0.25
22 Tue September 2026 0.099.00 0.23
21 Mon September 2026 0.148.49 0.24

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
25 Fri September 2026 0.175.10 0.33
24 Thu September 2026 0.254.40 0.35
23 Wed September 2026 0.324.23 0.39
22 Tue September 2026 0.147.03 0.44
21 Mon September 2026 0.266.37 0.41

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
25 Fri September 2026 0.342.77 0.47
24 Thu September 2026 0.612.28 0.49
23 Wed September 2026 0.772.23 0.54
22 Tue September 2026 0.314.64 0.5
21 Mon September 2026 0.564.13 0.39

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
25 Fri September 2026 1.011.07 1.12
24 Thu September 2026 1.650.85 1.33
23 Wed September 2026 1.900.87 1.17
22 Tue September 2026 0.772.63 0.64
21 Mon September 2026 1.212.29 0.69

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
25 Fri September 2026 2.690.29 1.79
24 Thu September 2026 3.580.28 1.78
23 Wed September 2026 3.850.32 1.9
22 Tue September 2026 1.841.17 1.37
21 Mon September 2026 2.471.07 1.65

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
25 Fri September 2026 4.950.14 6.1
24 Thu September 2026 5.850.16 5.07
23 Wed September 2026 6.210.17 5.71
22 Tue September 2026 3.630.47 3.85
21 Mon September 2026 4.360.48 3.62

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
25 Fri September 2026 8.170.06 3.06
24 Thu September 2026 8.170.08 3.17
23 Wed September 2026 8.170.09 3.26
22 Tue September 2026 5.930.20 3.47
21 Mon September 2026 6.510.21 3.93

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
25 Fri September 2026 10.560.03 2.6
24 Thu September 2026 10.950.07 2.8
23 Wed September 2026 10.950.05 2.99
22 Tue September 2026 8.400.11 3.2
21 Mon September 2026 8.940.12 3.35

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
25 Fri September 2026 11.210.03 7.5
24 Thu September 2026 11.210.05 7.5
23 Wed September 2026 11.210.05 7.83
22 Tue September 2026 11.210.08 7.83
21 Mon September 2026 11.210.09 6.17

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
25 Fri September 2026 16.030.01 216
24 Thu September 2026 16.030.02 221
23 Wed September 2026 15.000.02 110.5
22 Tue September 2026 14.200.04 76.67
21 Mon September 2026 14.200.05 79
Back to top | Use Dark Theme