CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 115.67 and 118.01

Daily Target 1113.76
Daily Target 2115.24
Daily Target 3116.10333333333
Daily Target 4117.58
Daily Target 5118.44

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 26 October 2026 116.71 (0.47%) 116.16 114.63 - 116.97 0.5614 times
Fri 23 October 2026 116.16 (-3.95%) 120.50 115.37 - 120.70 0.9508 times
Thu 22 October 2026 120.94 (0.28%) 120.00 118.70 - 120.94 0.7089 times
Wed 21 October 2026 120.60 (-1.15%) 122.00 119.69 - 123.29 0.633 times
Mon 19 October 2026 122.00 (3.14%) 119.20 118.94 - 122.78 1.066 times
Fri 16 October 2026 118.29 (1%) 117.50 117.15 - 119.59 1.1036 times
Thu 15 October 2026 117.12 (-6.12%) 123.70 116.71 - 123.84 2.4078 times
Wed 14 October 2026 124.76 (3.59%) 120.45 119.62 - 126.47 1.8042 times
Tue 13 October 2026 120.44 (1.74%) 118.70 117.92 - 120.50 0.4518 times
Mon 12 October 2026 118.38 (-1.01%) 120.00 117.71 - 120.10 0.3125 times
Fri 09 October 2026 119.59 (1.91%) 117.99 117.38 - 119.95 0.3318 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 115.67 and 118.01

Weekly Target 1113.76
Weekly Target 2115.24
Weekly Target 3116.10333333333
Weekly Target 4117.58
Weekly Target 5118.44

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 26 October 2026 116.71 (0.47%) 116.16 114.63 - 116.97 0.2277 times
Fri 23 October 2026 116.16 (-1.8%) 119.20 115.37 - 123.29 1.3626 times
Fri 16 October 2026 118.29 (-1.09%) 120.00 116.71 - 126.47 2.4666 times
Fri 09 October 2026 119.59 (1.04%) 119.39 116.51 - 120.96 1.0465 times
Thu 01 October 2026 118.36 (-5.3%) 124.68 116.51 - 124.68 0.8834 times
Fri 25 September 2026 124.99 (0.98%) 123.23 122.80 - 126.70 0.631 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.6859 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.8464 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.8973 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.9526 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.5952 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 109.75 and 121.59

Monthly Target 1107.43
Monthly Target 2112.07
Monthly Target 3119.27
Monthly Target 4123.91
Monthly Target 5131.11

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 26 October 2026 116.71 (-2.29%) 119.45 114.63 - 126.47 0.7935 times
Wed 30 September 2026 119.44 (-5.88%) 126.88 118.03 - 128.69 0.5285 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6552 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2373 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.5158 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.0692 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9047 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.0066 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1387 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1505 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1641 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 119.28
12 day DMA 119.36
20 day DMA 119.54
35 day DMA 121.58
50 day DMA 123.76
100 day DMA 126.36
150 day DMA 128.94
200 day DMA 134.09

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA118.28119.07120.53
12 day EMA119.25119.71120.35
20 day EMA120.08120.44120.89
35 day EMA121.87122.17122.52
50 day EMA123.88124.17124.5

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA119.28119.6119.79
12 day SMA119.36119.57119.7
20 day SMA119.54120120.49
35 day SMA121.58121.85122.12
50 day SMA123.76124.06124.35
100 day SMA126.36126.49126.6
150 day SMA128.94129.06129.18
200 day SMA134.09134.27134.47

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 115.99 120.80 115.30 to 120.80 0.63 times
22 Thu 119.95 119.00 118.69 to 120.90 0.91 times
21 Wed 120.01 121.51 119.65 to 123.36 1.1 times
19 Mon 121.86 119.50 119.50 to 123.04 1.16 times
16 Fri 118.77 117.60 117.28 to 119.72 1.2 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 116.68 120.60 115.91 to 121.19 2.04 times
22 Thu 120.60 121.65 119.29 to 121.65 1.28 times
21 Wed 120.63 123.50 120.31 to 124.00 0.68 times
19 Mon 122.45 120.51 120.51 to 123.67 0.5 times
16 Fri 119.34 118.00 118.00 to 120.34 0.49 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 117.62 121.25 116.66 to 121.60 1.06 times
22 Thu 121.49 120.93 120.52 to 122.11 1 times
21 Wed 121.38 123.83 121.10 to 124.20 0.98 times
19 Mon 123.03 122.00 122.00 to 124.17 0.97 times
16 Fri 120.00 119.40 119.40 to 120.81 0.98 times

Option chain for Canara Bank CANBK 27 Tue October 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
23 Fri October 2026 0.0234.20 0.5
22 Thu October 2026 0.0230.60 0.6
21 Wed October 2026 0.0227.61 0.69

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
23 Fri October 2026 0.0129.22 2.13
22 Thu October 2026 0.0125.43 2.17
21 Wed October 2026 0.0124.90 1.99

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
23 Fri October 2026 0.0123.92 1.15
22 Thu October 2026 0.0120.15 1.1
21 Wed October 2026 0.0120.10 0.91

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
23 Fri October 2026 0.0321.20 0.69
22 Thu October 2026 0.0317.14 0.7
21 Wed October 2026 0.0317.14 0.63

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
23 Fri October 2026 0.0119.56 0.55
22 Thu October 2026 0.0615.19 0.53
21 Wed October 2026 0.0514.85 0.93

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
23 Fri October 2026 0.0212.00 0.59
22 Thu October 2026 0.0812.00 0.49
21 Wed October 2026 0.0912.00 0.46

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
23 Fri October 2026 0.0313.66 0.45
22 Thu October 2026 0.1010.19 0.38
21 Wed October 2026 0.1310.09 0.36

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
23 Fri October 2026 0.057.43 0.57
22 Thu October 2026 0.127.43 0.47
21 Wed October 2026 0.157.43 0.28

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
23 Fri October 2026 0.0512.31 0.52
22 Thu October 2026 0.148.45 0.46
21 Wed October 2026 0.189.52 0.48

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
23 Fri October 2026 0.0411.53 0.59
22 Thu October 2026 0.167.45 0.51
21 Wed October 2026 0.197.74 0.46

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
23 Fri October 2026 0.0510.00 0.7
22 Thu October 2026 0.175.61 0.47
21 Wed October 2026 0.225.61 0.35

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
23 Fri October 2026 0.079.94 0.78
22 Thu October 2026 0.234.71 0.82
21 Wed October 2026 0.274.71 0.58

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
23 Fri October 2026 0.088.90 0.32
22 Thu October 2026 0.315.40 0.3
21 Wed October 2026 0.355.27 0.31

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
23 Fri October 2026 0.107.72 0.24
22 Thu October 2026 0.404.54 0.2
21 Wed October 2026 0.474.46 0.2

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
23 Fri October 2026 0.127.03 0.69
22 Thu October 2026 0.523.61 0.58
21 Wed October 2026 0.623.55 0.54

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
23 Fri October 2026 0.146.30 1.06
22 Thu October 2026 0.633.17 1.01
21 Wed October 2026 0.713.15 0.92

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
23 Fri October 2026 0.176.03 0.37
22 Thu October 2026 0.752.81 0.44
21 Wed October 2026 0.852.82 0.46

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
23 Fri October 2026 0.215.05 0.51
22 Thu October 2026 1.032.07 0.49
21 Wed October 2026 1.162.12 0.53

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
23 Fri October 2026 0.314.25 0.54
22 Thu October 2026 1.441.49 0.81
21 Wed October 2026 1.571.54 0.86

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
23 Fri October 2026 0.483.46 0.84
22 Thu October 2026 1.901.00 0.9
21 Wed October 2026 2.101.06 0.89

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
23 Fri October 2026 0.752.67 0.97
22 Thu October 2026 2.550.68 0.95
21 Wed October 2026 2.680.80 1.2

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
23 Fri October 2026 0.892.30 0.42
22 Thu October 2026 3.000.57 0.49
21 Wed October 2026 3.090.63 0.53

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
23 Fri October 2026 1.082.00 0.43
22 Thu October 2026 3.500.43 1.06
21 Wed October 2026 3.500.53 1.31

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
23 Fri October 2026 1.521.52 2.22
22 Thu October 2026 4.500.32 1.49
21 Wed October 2026 4.500.37 1.67

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
23 Fri October 2026 2.041.13 2.95
22 Thu October 2026 5.110.23 3.89
21 Wed October 2026 5.160.29 4.14

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
23 Fri October 2026 3.510.49 1.88
22 Thu October 2026 10.020.13 3.47
21 Wed October 2026 10.020.17 4.63

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
23 Fri October 2026 7.390.41 5.07
22 Thu October 2026 7.390.12 5.21
21 Wed October 2026 9.900.16 6.21

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
23 Fri October 2026 6.170.17 7.34
22 Thu October 2026 10.500.07 7.85
21 Wed October 2026 10.500.09 8.21

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
23 Fri October 2026 13.140.07 0.09
22 Thu October 2026 11.040.03 0.45
21 Wed October 2026 11.040.05 0.55

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
23 Fri October 2026 18.870.02 22.25
22 Thu October 2026 18.870.03 21.75
21 Wed October 2026 18.870.03 21.75
Back to top | Use Dark Theme