CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 134.46 and 140.86

Daily Target 1	129.17
Daily Target 2	133.34
Daily Target 3	135.57
Daily Target 4	139.74
Daily Target 5	141.97

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 09 June 2026	137.51 (4.25%)	131.40	131.40 - 137.80	1.5567 times
Mon 08 June 2026	131.91 (-2.87%)	134.83	131.40 - 136.50	0.7889 times
Fri 05 June 2026	135.81 (2.02%)	133.20	133.04 - 136.40	1.2709 times
Thu 04 June 2026	133.12 (0.96%)	131.00	129.73 - 133.45	0.6725 times
Wed 03 June 2026	131.85 (2.15%)	129.15	127.24 - 132.25	1.0342 times
Tue 02 June 2026	129.08 (0.88%)	127.00	125.50 - 129.50	1.0681 times
Mon 01 June 2026	127.96 (-2.17%)	131.45	127.50 - 132.22	0.7343 times
Fri 29 May 2026	130.80 (-2.5%)	134.96	130.15 - 135.15	1.5425 times
Wed 27 May 2026	134.16 (0.76%)	133.48	133.10 - 135.30	0.7041 times
Tue 26 May 2026	133.15 (-0.41%)	134.32	132.58 - 135.50	0.6278 times
Mon 25 May 2026	133.70 (4.27%)	130.80	130.00 - 134.20	0.7546 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 134.46 and 140.86

Weekly Target 1	129.17
Weekly Target 2	133.34
Weekly Target 3	135.57
Weekly Target 4	139.74
Weekly Target 5	141.97

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 09 June 2026	137.51 (1.25%)	134.83	131.40 - 137.80	0.7557 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.54 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	1.1692 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.864 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.6431 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.7743 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.6446 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.8317 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.7316 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	1.0458 times
Thu 02 April 2026	127.04 (-2.61%)	127.91	121.79 - 129.50	0.8132 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 131.51 and 143.81

Monthly Target 1	121.3
Monthly Target 2	129.41
Monthly Target 3	133.60333333333
Monthly Target 4	141.71
Monthly Target 5	145.9

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 09 June 2026	137.51 (5.13%)	131.45	125.50 - 137.80	0.518 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.0041 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8496 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9454 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0695 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0805 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0933 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0925 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3471 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	1.0001 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6094 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	134.04
12 day DMA	132.27
20 day DMA	130.61
35 day DMA	133.78
50 day DMA	134.03
100 day DMA	140.85
150 day DMA	142.97
200 day DMA	136.61

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.21	132.56	132.89
12 day EMA	132.67	131.79	131.77
20 day EMA	132.4	131.86	131.85
35 day EMA	132.81	132.53	132.57
50 day EMA	134.09	133.95	134.03

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	134.04	132.35	131.56
12 day SMA	132.27	131.48	131.12
20 day SMA	130.61	130.2	130.32
35 day SMA	133.78	133.92	134.18
50 day SMA	134.03	133.87	133.96
100 day SMA	140.85	140.98	141.19
150 day SMA	142.97	142.92	142.91
200 day SMA	136.61	136.47	136.36

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	138.49	132.35	132.35 to 138.90	1.01 times
08 Mon	132.22	135.85	131.79 to 137.34	1.01 times
05 Fri	136.74	134.50	133.85 to 137.45	1.01 times
04 Thu	134.21	131.95	130.80 to 134.40	0.99 times
03 Wed	132.74	129.75	128.00 to 133.20	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	139.18	133.80	133.75 to 139.48	1.02 times
08 Mon	133.00	136.00	132.61 to 137.97	1 times
05 Fri	137.48	135.33	134.70 to 138.10	0.99 times
04 Thu	134.92	131.50	131.50 to 135.00	1 times
03 Wed	133.34	130.26	128.75 to 133.80	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	139.89	134.20	134.20 to 140.33	1.06 times
08 Mon	133.88	137.09	133.47 to 138.50	1.18 times
05 Fri	138.07	135.76	135.50 to 138.65	0.97 times
04 Thu	135.55	132.71	132.71 to 135.76	0.88 times
03 Wed	134.27	130.00	129.50 to 134.50	0.9 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
09 Tue June 2026	0.10	20.51	1.47
08 Mon June 2026	0.10	24.76	1.78
05 Fri June 2026	0.10	24.76	1.78
04 Thu June 2026	0.10	24.76	1.78
03 Wed June 2026	0.10	27.80	1.78

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
09 Tue June 2026	0.35	20.21	0.27
08 Mon June 2026	0.21	20.21	0.33
05 Fri June 2026	0.36	20.21	0.58
04 Thu June 2026	0.14	20.21	0.52
03 Wed June 2026	0.14	20.21	0.52

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
09 Tue June 2026	0.46	16.25	0.46

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
09 Tue June 2026	0.61	14.92	0.01
08 Mon June 2026	0.34	16.28	0.01
05 Fri June 2026	0.57	16.28	0.02
04 Thu June 2026	0.37	17.60	0.01
03 Wed June 2026	0.37	17.60	0.01

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
09 Tue June 2026	0.82	12.18	0.92
08 Mon June 2026	0.43	17.65	1.03
05 Fri June 2026	0.76	14.27	1.03
04 Thu June 2026	0.49	18.00	1.27
03 Wed June 2026	0.51	17.56	1.26

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
09 Tue June 2026	1.10	11.30	0.17
08 Mon June 2026	0.54	12.61	0.22
05 Fri June 2026	0.94	12.61	0.27
04 Thu June 2026	0.65	19.99	0.29
03 Wed June 2026	0.61	19.99	0.32

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
09 Tue June 2026	1.48	9.07	0.32
08 Mon June 2026	0.71	14.36	0.29
05 Fri June 2026	1.27	10.44	0.34
04 Thu June 2026	0.87	12.99	0.47
03 Wed June 2026	0.85	17.00	0.45

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
09 Tue June 2026	1.71	8.13	0.4
08 Mon June 2026	0.82	13.21	0.45
05 Fri June 2026	1.53	9.71	0.47
04 Thu June 2026	0.98	11.72	0.59
03 Wed June 2026	0.93	13.10	0.58

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
09 Tue June 2026	2.25	6.69	0.14
08 Mon June 2026	1.09	15.07	0.11
05 Fri June 2026	2.00	15.07	0.13
04 Thu June 2026	1.26	15.07	0.16
03 Wed June 2026	1.24	15.07	0.21

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
09 Tue June 2026	2.61	6.12	0.21
08 Mon June 2026	1.17	10.68	0.23
05 Fri June 2026	2.24	10.61	0.1
04 Thu June 2026	1.50	10.61	0.13
03 Wed June 2026	1.40	10.61	0.13

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
09 Tue June 2026	3.02	5.43	0.42
08 Mon June 2026	1.44	6.50	0.35
05 Fri June 2026	2.77	6.50	0.37
04 Thu June 2026	1.75	11.35	0.08
03 Wed June 2026	1.58	11.35	0.08

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
09 Tue June 2026	3.40	4.91	0.43
08 Mon June 2026	1.66	9.29	0.32
05 Fri June 2026	2.93	5.93	0.48
04 Thu June 2026	2.01	7.77	0.53
03 Wed June 2026	1.85	9.05	0.51

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
09 Tue June 2026	3.87	4.26	0.65
08 Mon June 2026	1.86	8.66	0.39
05 Fri June 2026	3.50	5.29	0.19
04 Thu June 2026	2.29	6.39	0.08
03 Wed June 2026	2.06	6.39	0.08

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
09 Tue June 2026	4.37	3.90	0.45
08 Mon June 2026	2.12	7.21	0.28
05 Fri June 2026	3.82	4.72	0.24
04 Thu June 2026	2.66	5.82	0.13
03 Wed June 2026	2.41	5.82	0.13

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
09 Tue June 2026	4.96	3.42	0.17
08 Mon June 2026	2.41	6.98	0.14
05 Fri June 2026	4.24	4.24	0.11
04 Thu June 2026	3.03	9.12	0.28
03 Wed June 2026	2.74	9.12	0.3

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
09 Tue June 2026	5.49	3.01	1.17
08 Mon June 2026	2.73	6.32	0.79
05 Fri June 2026	4.71	3.92	0.68
04 Thu June 2026	3.47	5.15	0.47
03 Wed June 2026	3.07	6.30	0.41

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
09 Tue June 2026	6.10	2.61	0.69
08 Mon June 2026	3.13	5.66	0.61
05 Fri June 2026	5.20	3.39	0.73
04 Thu June 2026	3.89	4.61	0.56
03 Wed June 2026	3.45	5.68	0.55

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
09 Tue June 2026	6.78	2.23	1.07
08 Mon June 2026	3.52	5.07	1.25
05 Fri June 2026	5.85	2.96	1.61
04 Thu June 2026	4.39	4.12	0.89
03 Wed June 2026	3.81	4.95	0.67

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
09 Tue June 2026	7.41	1.98	1.23
08 Mon June 2026	3.97	4.54	0.79
05 Fri June 2026	6.34	2.66	0.91
04 Thu June 2026	4.89	3.64	0.8
03 Wed June 2026	4.32	4.55	0.68

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
09 Tue June 2026	8.19	1.74	1.43
08 Mon June 2026	4.49	4.06	1.11
05 Fri June 2026	6.98	2.37	1.06
04 Thu June 2026	5.43	3.20	1.08
03 Wed June 2026	4.80	4.03	0.73

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
09 Tue June 2026	9.04	1.50	0.87
08 Mon June 2026	4.97	3.60	0.68
05 Fri June 2026	7.55	2.01	1
04 Thu June 2026	6.04	2.81	1.15
03 Wed June 2026	5.37	3.56	0.71

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
09 Tue June 2026	9.80	1.31	1.41
08 Mon June 2026	5.53	3.16	1.23
05 Fri June 2026	8.46	1.72	1.26
04 Thu June 2026	6.61	2.46	1.28
03 Wed June 2026	5.94	3.13	1.24

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
09 Tue June 2026	10.20	1.13	1.21
08 Mon June 2026	6.16	2.80	1.21
05 Fri June 2026	9.44	1.51	1.09
04 Thu June 2026	7.24	2.11	1.06
03 Wed June 2026	6.53	2.76	1.03

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
09 Tue June 2026	11.03	1.00	2.07
08 Mon June 2026	10.03	2.42	1.88
05 Fri June 2026	10.03	1.29	1.85
04 Thu June 2026	8.08	1.85	1.8
03 Wed June 2026	7.22	2.35	1.58

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
09 Tue June 2026	12.25	0.86	0.98
08 Mon June 2026	7.50	2.12	1.04
05 Fri June 2026	10.83	1.09	1.02
04 Thu June 2026	8.78	1.60	1.23
03 Wed June 2026	7.88	2.11	1.07

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
09 Tue June 2026	8.81	0.75	2.73
08 Mon June 2026	8.81	1.82	2.96
05 Fri June 2026	11.40	0.92	2.92
04 Thu June 2026	9.66	1.37	3.11
03 Wed June 2026	8.53	1.80	2.63

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
09 Tue June 2026	14.15	0.65	1.53
08 Mon June 2026	8.90	1.60	1.85
05 Fri June 2026	12.63	0.80	1.71
04 Thu June 2026	10.35	1.17	1.64
03 Wed June 2026	9.36	1.56	1.65

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
09 Tue June 2026	14.01	0.56	18.83
08 Mon June 2026	7.79	1.38	14.25
05 Fri June 2026	7.79	0.70	14.75
04 Thu June 2026	7.79	0.97	13.13
03 Wed June 2026	7.79	1.36	13

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
09 Tue June 2026	10.59	0.49	10.71
08 Mon June 2026	10.59	1.19	11.43
05 Fri June 2026	10.59	0.59	13.14
04 Thu June 2026	10.59	0.87	10.71
03 Wed June 2026	10.59	1.16	11.86

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
09 Tue June 2026	14.85	0.42	10.13
08 Mon June 2026	14.85	1.04	11
05 Fri June 2026	14.85	0.50	15
04 Thu June 2026	7.50	0.73	47
03 Wed June 2026	7.50	0.99	43

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
09 Tue June 2026	15.74	0.37	21
08 Mon June 2026	15.74	0.86	17.5
05 Fri June 2026	15.74	0.43	17

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
09 Tue June 2026	18.30	0.32	5.28
08 Mon June 2026	13.77	0.75	5.43
05 Fri June 2026	16.57	0.38	4.53
04 Thu June 2026	14.34	0.53	4.81
03 Wed June 2026	13.39	0.71	4.72

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
09 Tue June 2026	16.71	0.18	3.57
08 Mon June 2026	16.71	0.40	3.57
05 Fri June 2026	16.71	0.20	3.71
04 Thu June 2026	16.71	0.30	4.14
03 Wed June 2026	16.71	0.39	4.57

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
09 Tue June 2026	15.13	0.15	73
08 Mon June 2026	15.13	0.33	96
05 Fri June 2026	15.13	0.18	83
04 Thu June 2026	15.13	0.24	85.5
03 Wed June 2026	15.13	0.30	88.5

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
09 Tue June 2026	26.00	0.07	13.5
08 Mon June 2026	24.39	0.15	14.78
05 Fri June 2026	26.61	0.10	20.29
04 Thu June 2026	24.35	0.14	27.4
03 Wed June 2026	19.60	0.15	33.75

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
09 Tue June 2026	28.65	0.03	3.71
08 Mon June 2026	28.65	0.06	2.29
05 Fri June 2026	28.65	0.06	2.29
04 Thu June 2026	28.65	0.06	2.29
03 Wed June 2026	28.65	0.06	2.29

Feed