CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 124.59 and 127.72

Daily Target 1122.03
Daily Target 2124.01
Daily Target 3125.15666666667
Daily Target 4127.14
Daily Target 5128.29

Daily price and volume Canara Bank

Date Closing Open Range Volume
Wed 23 September 2026 126.00 (2.52%) 123.20 123.17 - 126.30 1.3048 times
Tue 22 September 2026 122.90 (-0.65%) 124.02 122.80 - 124.69 0.591 times
Mon 21 September 2026 123.70 (-0.06%) 123.23 122.95 - 123.99 0.4326 times
Fri 18 September 2026 123.78 (-0.1%) 123.81 123.01 - 123.89 0.9612 times
Thu 17 September 2026 123.90 (0.57%) 123.15 122.48 - 125.14 0.9286 times
Wed 16 September 2026 123.20 (0.68%) 122.80 121.81 - 123.70 1.1666 times
Tue 15 September 2026 122.37 (-1.31%) 123.25 122.05 - 124.48 1.0621 times
Fri 11 September 2026 124.00 (-0.48%) 124.00 122.65 - 124.06 0.9312 times
Thu 10 September 2026 124.60 (0.42%) 124.00 123.70 - 127.60 1.8407 times
Wed 09 September 2026 124.08 (-0.48%) 124.42 124.04 - 125.38 0.7812 times
Tue 08 September 2026 124.68 (0.55%) 124.02 123.85 - 124.84 0.7232 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 124.4 and 127.9

Weekly Target 1121.53
Weekly Target 2123.77
Weekly Target 3125.03333333333
Weekly Target 4127.27
Weekly Target 5128.53

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Wed 23 September 2026 126.00 (1.79%) 123.23 122.80 - 126.30 0.3675 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.65 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.802 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.8503 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.9027 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.564 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 1.083 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.3867 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.6405 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.7532 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 1.2276 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 120.47 and 127.35

Monthly Target 1118.62
Monthly Target 2122.31
Monthly Target 3125.5
Monthly Target 4129.19
Monthly Target 5132.38

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Wed 23 September 2026 126.00 (-0.71%) 126.88 121.81 - 128.69 0.3802 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6404 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2094 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.4816 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.045 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8843 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9839 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.113 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1245 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1378 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.137 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 124.06
12 day DMA 123.93
20 day DMA 125.16
35 day DMA 127.29
50 day DMA 126.93
100 day DMA 128.68
150 day DMA 132.87
200 day DMA 137.15

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.29123.44123.71
12 day EMA124.44124.16124.39
20 day EMA125.1125125.22
35 day EMA125.71125.69125.85
50 day EMA126.58126.6126.75

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.06123.5123.39
12 day SMA123.93123.89124.13
20 day SMA125.16125.3125.52
35 day SMA127.29127.35127.47
50 day SMA126.93126.93127.06
100 day SMA128.68128.77128.91
150 day SMA132.87133133.15
200 day SMA137.15137.28137.41

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 123.07 124.20 122.96 to 124.99 0.96 times
21 Mon 123.84 123.80 123.15 to 124.20 0.99 times
18 Fri 123.60 124.25 123.24 to 124.25 1.01 times
17 Thu 123.79 123.81 122.84 to 125.50 1.02 times
16 Wed 123.72 122.04 122.04 to 124.20 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 123.74 125.55 123.65 to 125.55 1.28 times
21 Mon 124.48 124.08 123.86 to 124.83 1.02 times
18 Fri 124.21 124.52 123.82 to 124.61 0.95 times
17 Thu 124.40 124.35 123.50 to 126.03 0.89 times
16 Wed 124.35 124.00 122.84 to 124.77 0.86 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 124.30 125.28 124.25 to 126.06 2.28 times
21 Mon 125.18 124.76 124.62 to 125.36 1.58 times
18 Fri 124.82 124.90 124.62 to 125.06 0.4 times
17 Thu 125.13 125.86 124.18 to 126.50 0.37 times
16 Wed 124.79 123.67 123.37 to 125.05 0.36 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
22 Tue September 2026 0.0226.75 0.69
21 Mon September 2026 0.0326.00 0.71
18 Fri September 2026 0.0325.23 0.68
17 Thu September 2026 0.0425.23 0.63

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
22 Tue September 2026 0.0321.28 0.89
21 Mon September 2026 0.0621.42 0.88
18 Fri September 2026 0.0621.25 0.87
17 Thu September 2026 0.0820.70 0.89

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
22 Tue September 2026 0.0719.32 0.06
21 Mon September 2026 0.0619.32 0.05
18 Fri September 2026 0.0819.32 0.05
17 Thu September 2026 0.0919.32 0.05

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
22 Tue September 2026 0.0616.76 0.51
21 Mon September 2026 0.0516.00 0.46
18 Fri September 2026 0.0916.59 0.44
17 Thu September 2026 0.1017.00 0.43

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
22 Tue September 2026 0.0515.49 0.17
21 Mon September 2026 0.0815.49 0.12
18 Fri September 2026 0.1015.49 0.11
17 Thu September 2026 0.1315.49 0.1

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
22 Tue September 2026 0.0611.38 0.47
21 Mon September 2026 0.0911.15 0.41
18 Fri September 2026 0.1511.75 0.42
17 Thu September 2026 0.1911.05 0.39

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
22 Tue September 2026 0.099.00 0.23
21 Mon September 2026 0.148.49 0.24
18 Fri September 2026 0.239.00 0.22
17 Thu September 2026 0.308.65 0.2

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
22 Tue September 2026 0.147.03 0.44
21 Mon September 2026 0.266.37 0.41
18 Fri September 2026 0.396.74 0.41
17 Thu September 2026 0.526.55 0.38

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
22 Tue September 2026 0.314.64 0.5
21 Mon September 2026 0.564.13 0.39
18 Fri September 2026 0.744.55 0.39
17 Thu September 2026 0.934.57 0.39

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
22 Tue September 2026 0.772.63 0.64
21 Mon September 2026 1.212.29 0.69
18 Fri September 2026 1.412.74 0.71
17 Thu September 2026 1.672.81 0.8

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
22 Tue September 2026 1.841.17 1.37
21 Mon September 2026 2.471.07 1.65
18 Fri September 2026 2.621.41 1.44
17 Thu September 2026 2.951.55 1.5

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
22 Tue September 2026 3.630.47 3.85
21 Mon September 2026 4.360.48 3.62
18 Fri September 2026 4.380.69 3.43
17 Thu September 2026 4.660.80 3.13

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
22 Tue September 2026 5.930.20 3.47
21 Mon September 2026 6.510.21 3.93
18 Fri September 2026 6.510.33 4.07
17 Thu September 2026 6.850.39 12.93

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
22 Tue September 2026 8.400.11 3.2
21 Mon September 2026 8.940.12 3.35
18 Fri September 2026 8.940.18 3.45
17 Thu September 2026 8.940.21 3.57

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
22 Tue September 2026 11.210.08 7.83
21 Mon September 2026 11.210.09 6.17
18 Fri September 2026 11.210.12 6.33
17 Thu September 2026 11.210.13 7

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
22 Tue September 2026 14.200.04 76.67
21 Mon September 2026 14.200.05 79
18 Fri September 2026 14.200.09 80.33
17 Thu September 2026 14.200.10 79.33
Back to top | Use Dark Theme