CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 131.43 and 135.15

Daily Target 1	128.38
Daily Target 2	130.75
Daily Target 3	132.1
Daily Target 4	134.47
Daily Target 5	135.82

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Thu 04 June 2026	133.12 (0.96%)	131.00	129.73 - 133.45	0.8259 times
Wed 03 June 2026	131.85 (2.15%)	129.15	127.24 - 132.25	1.2701 times
Tue 02 June 2026	129.08 (0.88%)	127.00	125.50 - 129.50	1.3118 times
Mon 01 June 2026	127.96 (-2.17%)	131.45	127.50 - 132.22	0.9018 times
Fri 29 May 2026	130.80 (-2.5%)	134.96	130.15 - 135.15	1.8944 times
Wed 27 May 2026	134.16 (0.76%)	133.48	133.10 - 135.30	0.8647 times
Tue 26 May 2026	133.15 (-0.41%)	134.32	132.58 - 135.50	0.771 times
Mon 25 May 2026	133.70 (4.27%)	130.80	130.00 - 134.20	0.9268 times
Fri 22 May 2026	128.23 (0.2%)	127.99	127.66 - 128.78	0.617 times
Thu 21 May 2026	127.97 (0.24%)	129.00	127.30 - 129.57	0.6164 times
Wed 20 May 2026	127.66 (1.2%)	125.00	123.67 - 128.00	0.7047 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 129.31 and 137.26

Weekly Target 1	122.74
Weekly Target 2	127.93
Weekly Target 3	130.69
Weekly Target 4	135.88
Weekly Target 5	138.64

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Thu 04 June 2026	133.12 (1.77%)	131.45	125.50 - 133.45	1.1718 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	1.2118 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.8955 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.703 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.8025 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.6681 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.862 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.7583 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	1.084 times
Thu 02 April 2026	127.04 (-2.61%)	127.91	121.79 - 129.50	0.8429 times
Fri 27 March 2026	130.45 (-4.39%)	134.00	129.02 - 137.59	0.9967 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 129.31 and 137.26

Monthly Target 1	122.74
Monthly Target 2	127.93
Monthly Target 3	130.69
Monthly Target 4	135.88
Monthly Target 5	138.64

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Thu 04 June 2026	133.12 (1.77%)	131.45	125.50 - 133.45	0.262 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.0312 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8726 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9709 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0983 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.1097 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.1228 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.122 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3834 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	1.0271 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6259 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	130.56
12 day DMA	130.32
20 day DMA	130.33
35 day DMA	134.35
50 day DMA	133.9
100 day DMA	141.37
150 day DMA	142.84
200 day DMA	136.22

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.43	130.58	129.95
12 day EMA	131.03	130.65	130.43
20 day EMA	131.47	131.3	131.24
35 day EMA	132.3	132.25	132.27
50 day EMA	133.81	133.84	133.92

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.56	130.77	131.03
12 day SMA	130.32	129.63	129.32
20 day SMA	130.33	130.58	130.7
35 day SMA	134.35	134.51	134.75
50 day SMA	133.9	133.99	134.08
100 day SMA	141.37	141.58	141.81
150 day SMA	142.84	142.79	142.76
200 day SMA	136.22	136.1	135.98

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
04 Thu	134.21	131.95	130.80 to 134.40	1.05 times
03 Wed	132.74	129.75	128.00 to 133.20	1.04 times
02 Tue	130.34	128.29	126.61 to 130.76	1 times
01 Mon	129.02	131.99	128.52 to 133.12	0.96 times
29 Fri	132.44	135.25	132.00 to 136.19	0.95 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
04 Thu	134.92	131.50	131.50 to 135.00	1.03 times
03 Wed	133.34	130.26	128.75 to 133.80	1.03 times
02 Tue	131.07	128.72	127.50 to 131.50	1.02 times
01 Mon	129.62	133.33	129.38 to 133.33	0.98 times
29 Fri	133.29	135.97	132.90 to 136.99	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Thu	135.55	132.71	132.71 to 135.76	1.08 times
03 Wed	134.27	130.00	129.50 to 134.50	1.11 times
02 Tue	131.70	129.75	128.27 to 132.00	1.12 times
01 Mon	130.61	133.30	130.10 to 133.40	1 times
29 Fri	133.98	136.97	133.55 to 137.01	0.69 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
04 Thu June 2026	0.10	24.76	1.78
03 Wed June 2026	0.10	27.80	1.78
02 Tue June 2026	0.10	27.80	1.78
01 Mon June 2026	0.11	27.80	2.56
29 Fri May 2026	0.16	24.00	4.06

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
04 Thu June 2026	0.14	20.21	0.52
03 Wed June 2026	0.14	20.21	0.52
02 Tue June 2026	0.14	20.21	0.52
01 Mon June 2026	0.16	20.21	0.52
29 Fri May 2026	0.24	20.21	0.52

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
04 Thu June 2026	0.37	17.60	0.01
03 Wed June 2026	0.37	17.60	0.01
02 Tue June 2026	0.20	17.60	0.01
01 Mon June 2026	0.19	17.60	0.01
29 Fri May 2026	0.30	17.60	0.02

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
04 Thu June 2026	0.49	18.00	1.27
03 Wed June 2026	0.51	17.56	1.26
02 Tue June 2026	0.26	22.18	1.44
01 Mon June 2026	0.23	18.03	1.55
29 Fri May 2026	0.39	18.03	1.57

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
04 Thu June 2026	0.65	19.99	0.29
03 Wed June 2026	0.61	19.99	0.32
02 Tue June 2026	0.31	19.99	0.36
01 Mon June 2026	0.30	13.00	0.3
29 Fri May 2026	0.50	13.00	0.31

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
04 Thu June 2026	0.87	12.99	0.47
03 Wed June 2026	0.85	17.00	0.45
02 Tue June 2026	0.43	17.00	0.38
01 Mon June 2026	0.39	12.75	0.24
29 Fri May 2026	0.67	12.75	0.26

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
04 Thu June 2026	0.98	11.72	0.59
03 Wed June 2026	0.93	13.10	0.58
02 Tue June 2026	0.50	14.94	0.64
01 Mon June 2026	0.45	16.14	0.65
29 Fri May 2026	0.79	12.00	0.59

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
04 Thu June 2026	1.26	15.07	0.16
03 Wed June 2026	1.24	15.07	0.21
02 Tue June 2026	0.69	14.66	0.22
01 Mon June 2026	0.61	14.66	0.19
29 Fri May 2026	1.06	14.66	0.18

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
04 Thu June 2026	1.50	10.61	0.13
03 Wed June 2026	1.40	10.61	0.13
02 Tue June 2026	0.81	9.75	0.2
01 Mon June 2026	0.70	9.75	0.19
29 Fri May 2026	1.24	9.75	0.26

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
04 Thu June 2026	1.75	11.35	0.08
03 Wed June 2026	1.58	11.35	0.08
02 Tue June 2026	0.91	11.35	0.07
01 Mon June 2026	0.83	11.35	0.08
29 Fri May 2026	1.43	8.60	0.01

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
04 Thu June 2026	2.01	7.77	0.53
03 Wed June 2026	1.85	9.05	0.51
02 Tue June 2026	1.07	10.30	0.55
01 Mon June 2026	0.96	11.65	0.62
29 Fri May 2026	1.67	9.02	0.64

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
04 Thu June 2026	2.29	6.39	0.08
03 Wed June 2026	2.06	6.39	0.08
02 Tue June 2026	1.29	6.39	0.13
01 Mon June 2026	1.14	6.39	0.16
29 Fri May 2026	1.90	6.39	0.18

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
04 Thu June 2026	2.66	5.82	0.13
03 Wed June 2026	2.41	5.82	0.13
02 Tue June 2026	1.49	5.82	0.17
01 Mon June 2026	1.26	5.82	0.24
29 Fri May 2026	2.17	5.82	0.22

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
04 Thu June 2026	3.03	9.12	0.28
03 Wed June 2026	2.74	9.12	0.3
02 Tue June 2026	1.64	9.12	0.3
01 Mon June 2026	1.49	9.12	0.34
29 Fri May 2026	2.54	6.93	0.33

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
04 Thu June 2026	3.47	5.15	0.47
03 Wed June 2026	3.07	6.30	0.41
02 Tue June 2026	1.99	7.48	0.46
01 Mon June 2026	1.70	6.27	0.57
29 Fri May 2026	2.88	6.27	0.52

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
04 Thu June 2026	3.89	4.61	0.56
03 Wed June 2026	3.45	5.68	0.55
02 Tue June 2026	2.26	6.69	0.57
01 Mon June 2026	2.01	7.85	0.62
29 Fri May 2026	3.30	5.68	0.62

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
04 Thu June 2026	4.39	4.12	0.89
03 Wed June 2026	3.81	4.95	0.67
02 Tue June 2026	2.60	6.08	0.78
01 Mon June 2026	2.27	7.07	0.9
29 Fri May 2026	3.75	5.06	0.84

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
04 Thu June 2026	4.89	3.64	0.8
03 Wed June 2026	4.32	4.55	0.68
02 Tue June 2026	2.93	5.47	0.68
01 Mon June 2026	2.59	6.49	0.89
29 Fri May 2026	4.20	4.58	0.98

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
04 Thu June 2026	5.43	3.20	1.08
03 Wed June 2026	4.80	4.03	0.73
02 Tue June 2026	3.42	4.93	0.91
01 Mon June 2026	2.99	5.83	1.2
29 Fri May 2026	4.70	4.10	1.89

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
04 Thu June 2026	6.04	2.81	1.15
03 Wed June 2026	5.37	3.56	0.71
02 Tue June 2026	3.85	4.35	1.11
01 Mon June 2026	3.41	5.25	1.32
29 Fri May 2026	5.23	3.64	1.59

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
04 Thu June 2026	6.61	2.46	1.28
03 Wed June 2026	5.94	3.13	1.24
02 Tue June 2026	4.32	3.84	1.23
01 Mon June 2026	3.82	4.70	1.07
29 Fri May 2026	5.77	3.21	1.32

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
04 Thu June 2026	7.24	2.11	1.06
03 Wed June 2026	6.53	2.76	1.03
02 Tue June 2026	4.90	3.39	1
01 Mon June 2026	4.32	4.16	0.94
29 Fri May 2026	8.00	2.83	2.06

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
04 Thu June 2026	8.08	1.85	1.8
03 Wed June 2026	7.22	2.35	1.58
02 Tue June 2026	5.43	3.05	1.63
01 Mon June 2026	4.80	3.72	2.34
29 Fri May 2026	7.10	2.50	3.04

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
04 Thu June 2026	8.78	1.60	1.23
03 Wed June 2026	7.88	2.11	1.07
02 Tue June 2026	6.03	2.65	0.89
01 Mon June 2026	5.29	3.32	0.88
29 Fri May 2026	7.61	2.14	1.04

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
04 Thu June 2026	9.66	1.37	3.11
03 Wed June 2026	8.53	1.80	2.63
02 Tue June 2026	6.72	2.27	2.73
01 Mon June 2026	10.82	2.92	2.52
29 Fri May 2026	10.82	1.83	2.21

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
04 Thu June 2026	10.35	1.17	1.64
03 Wed June 2026	9.36	1.56	1.65
02 Tue June 2026	7.36	1.94	1.26
01 Mon June 2026	6.57	2.49	2.8
29 Fri May 2026	9.17	1.62	2.94

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
04 Thu June 2026	7.79	0.97	13.13
03 Wed June 2026	7.79	1.36	13
02 Tue June 2026	7.79	1.68	12.75
01 Mon June 2026	7.79	2.17	11.5
29 Fri May 2026	7.79	1.37	11.13

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
04 Thu June 2026	10.59	0.87	10.71
03 Wed June 2026	10.59	1.16	11.86
02 Tue June 2026	8.84	1.44	13.38
01 Mon June 2026	10.58	1.87	13.57
29 Fri May 2026	10.58	1.18	13.29

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
04 Thu June 2026	7.50	0.73	47
03 Wed June 2026	7.50	0.99	43
02 Tue June 2026	7.50	1.21	48
01 Mon June 2026	7.50	1.60	48
29 Fri May 2026	7.50	1.02	37.5

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
04 Thu June 2026	14.34	0.53	4.81
03 Wed June 2026	13.39	0.71	4.72
02 Tue June 2026	11.42	0.89	4.35
01 Mon June 2026	10.26	1.15	4.31
29 Fri May 2026	13.63	0.74	3.66

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
04 Thu June 2026	16.71	0.30	4.14
03 Wed June 2026	16.71	0.39	4.57
02 Tue June 2026	16.71	0.48	4.86
01 Mon June 2026	16.71	0.62	5.57
29 Fri May 2026	16.71	0.39	5.57

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
04 Thu June 2026	15.13	0.24	85.5
03 Wed June 2026	15.13	0.30	88.5
02 Tue June 2026	15.13	0.39	82
01 Mon June 2026	15.13	0.50	76
29 Fri May 2026	15.13	0.33	47

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
04 Thu June 2026	24.35	0.14	27.4
03 Wed June 2026	19.60	0.15	33.75
02 Tue June 2026	19.60	0.20	32.75
01 Mon June 2026	19.60	0.23	33.5
29 Fri May 2026	23.62	0.16	30

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
04 Thu June 2026	28.65	0.06	2.29
03 Wed June 2026	28.65	0.06	2.29
02 Tue June 2026	25.00	0.03	2.25
01 Mon June 2026	25.00	0.11	2.75
29 Fri May 2026	30.00	0.05	2

Feed