CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 122.54 and 125.71

Daily Target 1121.97
Daily Target 2123.1
Daily Target 3125.13666666667
Daily Target 4126.27
Daily Target 5128.31

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 28 July 2026 124.24 (-2.37%) 127.17 124.00 - 127.17 1.1688 times
Mon 27 July 2026 127.26 (1.28%) 126.50 125.78 - 129.70 1.8205 times
Fri 24 July 2026 125.65 (0.34%) 124.22 123.00 - 126.83 1.3703 times
Thu 23 July 2026 125.22 (-0.98%) 126.02 124.90 - 127.42 0.5116 times
Wed 22 July 2026 126.46 (-0.83%) 127.50 125.25 - 127.50 0.5074 times
Tue 21 July 2026 127.52 (-1.01%) 128.82 127.19 - 131.20 0.9184 times
Mon 20 July 2026 128.82 (3.05%) 125.15 125.06 - 129.60 1.6481 times
Fri 17 July 2026 125.01 (-0.71%) 125.90 124.30 - 126.09 0.7191 times
Thu 16 July 2026 125.90 (-0.45%) 127.00 125.35 - 127.19 0.4278 times
Wed 15 July 2026 126.47 (0.58%) 126.50 126.10 - 128.20 0.9079 times
Tue 14 July 2026 125.74 (-2.78%) 128.00 125.32 - 128.90 0.6976 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 121.27 and 126.97

Weekly Target 1120.28
Weekly Target 2122.26
Weekly Target 3125.98
Weekly Target 4127.96
Weekly Target 5131.68

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 28 July 2026 124.24 (-1.12%) 126.50 124.00 - 129.70 0.5681 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 0.9419 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 0.6595 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 0.9615 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 1.7164 times
Thu 25 June 2026 128.95 (-3.58%) 133.85 128.01 - 135.39 0.689 times
Fri 19 June 2026 133.74 (1.57%) 134.00 131.64 - 136.33 0.8454 times
Fri 12 June 2026 131.67 (-3.05%) 134.83 128.80 - 138.26 1.4058 times
Fri 05 June 2026 135.81 (3.83%) 131.45 125.50 - 136.40 1.2576 times
Fri 29 May 2026 130.80 (2%) 130.80 130.00 - 135.50 0.9548 times
Fri 22 May 2026 128.23 (0.12%) 127.00 123.67 - 129.57 0.7055 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 116.88 and 127.86

Monthly Target 1114.43
Monthly Target 2119.33
Monthly Target 3125.40666666667
Monthly Target 4130.31
Monthly Target 5136.39

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 28 July 2026 124.24 (-1.02%) 126.06 120.50 - 131.48 0.9794 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.2964 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 0.9144 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.7737 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.8609 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 0.9739 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 0.9839 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 0.9956 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 0.9949 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.2267 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9107 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 125.77
12 day DMA 126.47
20 day DMA 126.2
35 day DMA 128.65
50 day DMA 129.18
100 day DMA 133.23
150 day DMA 139.2
200 day DMA 139.23

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.74126.49126.1
12 day EMA126.24126.6126.48
20 day EMA126.78127.05127.03
35 day EMA127.7127.9127.94
50 day EMA128.87129.06129.13

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.77126.42126.73
12 day SMA126.47126.85126.64
20 day SMA126.2126.26126.19
35 day SMA128.65128.87129.11
50 day SMA129.18129.26129.33
100 day SMA133.23133.58133.89
150 day SMA139.2139.35139.49
200 day SMA139.23139.24139.22

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 127.64 126.50 125.90 to 129.94 0.26 times
24 Fri 126.06 124.30 123.00 to 127.20 0.65 times
23 Thu 125.42 125.50 125.05 to 127.70 1.06 times
22 Wed 126.75 127.50 125.32 to 127.50 1.5 times
21 Tue 127.74 129.42 127.31 to 131.45 1.53 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 128.33 127.74 126.60 to 130.75 1.91 times
24 Fri 126.74 125.08 123.85 to 127.85 1.43 times
23 Thu 126.09 127.10 125.65 to 128.33 0.9 times
22 Wed 127.32 128.88 126.03 to 128.88 0.41 times
21 Tue 128.45 129.60 128.04 to 132.10 0.35 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 129.09 127.67 127.41 to 131.15 1.34 times
24 Fri 127.51 125.08 124.70 to 128.50 1.27 times
23 Thu 126.97 127.21 126.51 to 129.00 1.19 times
22 Wed 128.22 128.20 126.81 to 128.70 0.67 times
21 Tue 129.19 132.02 128.80 to 132.70 0.53 times

Option chain for Canara Bank CANBK 28 Tue July 2026 expiry

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
27 Mon July 2026 0.0127.71 0.11
24 Fri July 2026 0.0131.50 0.38
23 Thu July 2026 0.0126.50 0.4
22 Wed July 2026 0.0126.50 0.39

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
27 Mon July 2026 0.0126.37 0.04
24 Fri July 2026 0.0129.00 0.15
23 Thu July 2026 0.0129.00 0.15
22 Wed July 2026 0.0126.60 0.17

CanaraBank CANBK Option strike: 153.80

Date CE PE PCR
27 Mon July 2026 0.0126.30 0.73
24 Fri July 2026 0.0128.80 0.75
23 Thu July 2026 0.0124.75 0.79
22 Wed July 2026 0.0724.75 0.51

CanaraBank CANBK Option strike: 151.80

Date CE PE PCR
24 Fri July 2026 0.0123.50 0.25
23 Thu July 2026 0.0123.50 0.25
22 Wed July 2026 0.0323.50 0.25

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
27 Mon July 2026 0.0222.65 0.37
24 Fri July 2026 0.0124.90 0.33
23 Thu July 2026 0.0124.90 0.33
22 Wed July 2026 0.0323.30 0.29

CanaraBank CANBK Option strike: 145.80

Date CE PE PCR
27 Mon July 2026 0.0518.25 0.6
24 Fri July 2026 0.0519.82 1.29
23 Thu July 2026 0.0220.93 1.37
22 Wed July 2026 0.0519.20 1.32

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
27 Mon July 2026 0.0116.96 0.33
24 Fri July 2026 0.0120.20 0.36
23 Thu July 2026 0.0320.04 0.39
22 Wed July 2026 0.0618.52 0.32

CanaraBank CANBK Option strike: 143.80

Date CE PE PCR
27 Mon July 2026 0.0516.85 0.11
24 Fri July 2026 0.0516.97 0.11
23 Thu July 2026 0.0516.97 0.11
22 Wed July 2026 0.0516.97 0.11

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
27 Mon July 2026 0.0716.12 2
24 Fri July 2026 0.0716.12 2
23 Thu July 2026 0.0716.12 2
22 Wed July 2026 0.0716.12 2

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
27 Mon July 2026 0.0415.78 0.06
24 Fri July 2026 0.0615.78 0.04
23 Thu July 2026 0.4815.78 0.04
22 Wed July 2026 0.1212.35 0.07

CanaraBank CANBK Option strike: 140.80

Date CE PE PCR
27 Mon July 2026 0.0313.30 1.11
24 Fri July 2026 0.0716.10 0.96
23 Thu July 2026 0.0813.90 1.04
22 Wed July 2026 0.1013.20 0.98

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
27 Mon July 2026 0.0512.52 0.19
24 Fri July 2026 0.0714.00 0.51
23 Thu July 2026 0.0814.62 0.54
22 Wed July 2026 0.1613.52 0.54

CanaraBank CANBK Option strike: 139.80

Date CE PE PCR
27 Mon July 2026 0.047.46 0.06
24 Fri July 2026 0.047.46 0.06
23 Thu July 2026 0.107.46 0.06
22 Wed July 2026 0.207.46 0.05

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
27 Mon July 2026 0.069.80 0.14
24 Fri July 2026 0.129.80 0.08
23 Thu July 2026 0.129.80 0.07
22 Wed July 2026 0.299.80 0.06

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
27 Mon July 2026 0.078.70 0.08
24 Fri July 2026 0.158.70 0.02
23 Thu July 2026 0.148.70 0.02
22 Wed July 2026 0.318.70 0.02

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
27 Mon July 2026 0.088.40 0.06
24 Fri July 2026 0.219.22 0.04
23 Thu July 2026 0.218.76 0.04
22 Wed July 2026 0.448.76 0.03

CanaraBank CANBK Option strike: 135.80

Date CE PE PCR
27 Mon July 2026 0.108.60 1.07
24 Fri July 2026 0.2310.19 0.93
23 Thu July 2026 0.229.35 0.92
22 Wed July 2026 0.449.32 1.07

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
27 Mon July 2026 0.117.58 0.43
24 Fri July 2026 0.269.11 0.39
23 Thu July 2026 0.269.87 0.37
22 Wed July 2026 0.548.79 0.35

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
27 Mon July 2026 0.148.24 0.17
24 Fri July 2026 0.388.24 0.16
23 Thu July 2026 0.357.04 0.11
22 Wed July 2026 0.677.04 0.09

CanaraBank CANBK Option strike: 133.80

Date CE PE PCR
27 Mon July 2026 0.126.33 0.21
24 Fri July 2026 0.418.15 0.37
23 Thu July 2026 0.378.60 0.34
22 Wed July 2026 0.726.86 0.31

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
27 Mon July 2026 0.204.66 0.14
24 Fri July 2026 0.527.41 0.08
23 Thu July 2026 0.468.10 0.07
22 Wed July 2026 0.856.92 0.07

CanaraBank CANBK Option strike: 132.80

Date CE PE PCR
27 Mon July 2026 0.164.64 0.47
24 Fri July 2026 0.547.31 0.39
23 Thu July 2026 0.506.10 0.4
22 Wed July 2026 0.896.10 0.37

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
27 Mon July 2026 0.203.78 0.36
24 Fri July 2026 0.587.61 0.29
23 Thu July 2026 0.537.61 0.25
22 Wed July 2026 0.945.16 0.3

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
27 Mon July 2026 0.264.64 0.1
24 Fri July 2026 0.676.54 0.23
23 Thu July 2026 0.596.27 0.25
22 Wed July 2026 1.076.27 0.24

CanaraBank CANBK Option strike: 131.80

Date CE PE PCR
27 Mon July 2026 0.264.58 0.47
24 Fri July 2026 0.706.66 0.55
23 Thu July 2026 0.616.09 0.52
22 Wed July 2026 1.126.09 0.5

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
27 Mon July 2026 0.393.83 0.08
24 Fri July 2026 0.835.75 0.1
23 Thu July 2026 0.744.75 0.18
22 Wed July 2026 1.304.75 0.28

CanaraBank CANBK Option strike: 130.80

Date CE PE PCR
27 Mon July 2026 0.433.71 0.6
24 Fri July 2026 0.894.88 0.5
23 Thu July 2026 0.786.00 0.51
22 Wed July 2026 1.335.20 0.49

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
27 Mon July 2026 0.613.05 0.2
24 Fri July 2026 1.115.08 0.32
23 Thu July 2026 0.935.51 0.35
22 Wed July 2026 1.614.86 0.37

CanaraBank CANBK Option strike: 129.80

Date CE PE PCR
27 Mon July 2026 0.652.86 0.42
24 Fri July 2026 1.164.90 0.89
23 Thu July 2026 0.995.37 0.57
22 Wed July 2026 1.654.66 0.54

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
27 Mon July 2026 0.832.33 0.6
24 Fri July 2026 1.354.33 0.62
23 Thu July 2026 1.184.80 0.62
22 Wed July 2026 1.944.17 0.58

CanaraBank CANBK Option strike: 128.80

Date CE PE PCR
27 Mon July 2026 0.872.11 0.45
24 Fri July 2026 1.424.26 0.57
23 Thu July 2026 1.234.58 0.5
22 Wed July 2026 1.993.97 0.46

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
27 Mon July 2026 1.081.47 0.9
24 Fri July 2026 1.673.68 0.56
23 Thu July 2026 1.464.07 0.54
22 Wed July 2026 2.323.51 0.52

CanaraBank CANBK Option strike: 127.80

Date CE PE PCR
27 Mon July 2026 1.141.42 0.66
24 Fri July 2026 1.723.52 0.74
23 Thu July 2026 1.523.88 0.83
22 Wed July 2026 2.423.40 0.85

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
27 Mon July 2026 1.241.15 1.87
24 Fri July 2026 1.793.34 0.81
23 Thu July 2026 1.643.67 0.81
22 Wed July 2026 2.533.24 0.77

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
27 Mon July 2026 1.480.95 0.92
24 Fri July 2026 1.983.00 0.85
23 Thu July 2026 1.793.37 0.86
22 Wed July 2026 2.732.94 0.86

CanaraBank CANBK Option strike: 126.80

Date CE PE PCR
27 Mon July 2026 1.510.88 0.84
24 Fri July 2026 2.062.83 1.25
23 Thu July 2026 1.873.26 1.34
22 Wed July 2026 2.862.85 1.12

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
27 Mon July 2026 2.010.51 1.05
24 Fri July 2026 2.392.35 0.54
23 Thu July 2026 2.182.75 0.45
22 Wed July 2026 3.192.43 0.67

CanaraBank CANBK Option strike: 125.80

Date CE PE PCR
27 Mon July 2026 2.110.36 2.38
24 Fri July 2026 2.442.26 1.09
23 Thu July 2026 2.292.64 0.84
22 Wed July 2026 3.282.33 0.87

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
27 Mon July 2026 2.690.22 1.43
24 Fri July 2026 2.841.83 1.38
23 Thu July 2026 2.652.19 1.46
22 Wed July 2026 3.761.96 1.42

CanaraBank CANBK Option strike: 124.80

Date CE PE PCR
27 Mon July 2026 2.660.21 0.75
24 Fri July 2026 2.921.76 1.1
23 Thu July 2026 3.932.11 0.97
22 Wed July 2026 3.931.88 1.04

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
27 Mon July 2026 3.620.13 1.18
24 Fri July 2026 3.361.37 1.59
23 Thu July 2026 3.201.72 1.12
22 Wed July 2026 4.341.59 1.23

CanaraBank CANBK Option strike: 123.80

Date CE PE PCR
27 Mon July 2026 4.380.13 0.21
24 Fri July 2026 3.481.30 0.4
23 Thu July 2026 3.261.67 0.39
22 Wed July 2026 5.231.50 0.4

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
27 Mon July 2026 5.000.10 2.02
24 Fri July 2026 4.061.04 2.55
23 Thu July 2026 3.801.39 2.05
22 Wed July 2026 5.191.25 1.59

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
27 Mon July 2026 4.390.09 0.46
24 Fri July 2026 4.390.92 0.65
23 Thu July 2026 5.431.22 0.64
22 Wed July 2026 5.431.13 0.55

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
27 Mon July 2026 5.900.09 2.63
24 Fri July 2026 4.730.81 2.99
23 Thu July 2026 4.481.08 2.77
22 Wed July 2026 5.570.97 2.77

CanaraBank CANBK Option strike: 120.80

Date CE PE PCR
27 Mon July 2026 6.580.07 1.33
24 Fri July 2026 7.410.53 2.6
23 Thu July 2026 7.410.76 2.94
22 Wed July 2026 7.410.72 3

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
27 Mon July 2026 7.610.06 3.58
24 Fri July 2026 6.440.39 7.8
23 Thu July 2026 6.050.60 7.3
22 Wed July 2026 7.450.58 6.06

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
27 Mon July 2026 9.760.03 8.89
24 Fri July 2026 10.150.20 22.3
23 Thu July 2026 10.150.32 23.3
22 Wed July 2026 10.150.35 23.4

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
27 Mon July 2026 10.740.04 1.8
24 Fri July 2026 12.390.19 1.51
23 Thu July 2026 12.390.31 1.64
22 Wed July 2026 12.390.31 1.64

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
27 Mon July 2026 9.590.02 4.06
24 Fri July 2026 9.590.11 4.48
23 Thu July 2026 9.590.18 4.73
22 Wed July 2026 12.730.27 4.49

CanaraBank CANBK Option strike: 115.80

Date CE PE PCR
27 Mon July 2026 11.650.03 9.63
24 Fri July 2026 9.730.10 10
23 Thu July 2026 9.730.18 10.89
22 Wed July 2026 11.000.19 8.75

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
27 Mon July 2026 12.750.03 16.56
24 Fri July 2026 10.000.09 12.88
23 Thu July 2026 11.560.14 13.19
22 Wed July 2026 12.000.17 11.4

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
27 Mon July 2026 16.600.01 10.74
24 Fri July 2026 16.600.02 11.21
23 Thu July 2026 17.000.04 10.57
22 Wed July 2026 17.000.03 10.86

CanaraBank CANBK Option strike: 103.80

Date CE PE PCR
27 Mon July 2026 24.440.02 24.5
24 Fri July 2026 24.440.04 25
23 Thu July 2026 24.440.01 29.5
22 Wed July 2026 24.440.02 32.5

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
27 Mon July 2026 28.800.01 4
24 Fri July 2026 25.000.01 2
23 Thu July 2026 30.000.01 2.5
22 Wed July 2026 30.000.01 5.5
Back to top | Use Dark Theme