CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 125.59 and 130.72

Daily Target 1121.33
Daily Target 2124.71
Daily Target 3126.45666666667
Daily Target 4129.84
Daily Target 5131.59

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 09 November 2026 128.10 (4.02%) 123.50 123.07 - 128.20 1.6883 times
Sun 08 November 2026 123.15 (0.18%) 123.90 122.60 - 123.90 0.139 times
Fri 06 November 2026 122.93 (0.02%) 122.03 120.56 - 123.21 1.736 times
Thu 05 November 2026 122.90 (4.6%) 120.90 119.88 - 123.05 1.5347 times
Tue 03 November 2026 117.50 (-1.38%) 120.13 117.11 - 120.13 0.8751 times
Mon 02 November 2026 119.14 (1.36%) 118.45 118.36 - 120.48 0.6759 times
Fri 30 October 2026 117.54 (-1.88%) 119.76 117.54 - 119.90 0.8501 times
Thu 29 October 2026 119.79 (1.67%) 117.95 117.37 - 119.79 0.7946 times
Wed 28 October 2026 117.82 (-0.16%) 117.49 116.47 - 118.50 0.5517 times
Tue 27 October 2026 118.01 (1.11%) 116.90 116.17 - 119.10 1.1545 times
Mon 26 October 2026 116.71 (0.47%) 116.16 114.63 - 116.97 0.7655 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 125.35 and 130.95

Weekly Target 1120.7
Weekly Target 2124.4
Weekly Target 3126.3
Weekly Target 4130
Weekly Target 5131.9

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 09 November 2026 128.10 (4.21%) 123.90 122.60 - 128.20 0.4887 times
Fri 06 November 2026 122.93 (4.59%) 118.45 117.11 - 123.21 1.2894 times
Fri 30 October 2026 117.54 (1.19%) 116.16 114.63 - 119.90 1.1008 times
Fri 23 October 2026 116.16 (-1.8%) 119.20 115.37 - 123.29 1.2248 times
Fri 16 October 2026 118.29 (-1.09%) 120.00 116.71 - 126.47 2.2171 times
Fri 09 October 2026 119.59 (1.04%) 119.39 116.51 - 120.96 0.9406 times
Thu 01 October 2026 118.36 (-5.3%) 124.68 116.51 - 124.68 0.794 times
Fri 25 September 2026 124.99 (0.98%) 123.23 122.80 - 126.70 0.5672 times
Fri 18 September 2026 123.78 (-0.18%) 123.25 121.81 - 125.14 0.6166 times
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.7608 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.8066 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 122.61 and 133.7

Monthly Target 1113.38
Monthly Target 2120.74
Monthly Target 3124.47
Monthly Target 4131.83
Monthly Target 5135.56

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 09 November 2026 128.10 (8.98%) 118.45 117.11 - 128.20 0.3187 times
Fri 30 October 2026 117.54 (-1.59%) 119.45 114.63 - 126.47 1.0143 times
Wed 30 September 2026 119.44 (-5.88%) 126.88 118.03 - 128.69 0.5686 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.7049 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.3311 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.6308 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.1503 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.9733 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 1.083 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.2251 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.2377 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 122.92
12 day DMA 119.98
20 day DMA 120.11
35 day DMA 120.57
50 day DMA 121.95
100 day DMA 125.11
150 day DMA 128.16
200 day DMA 132.48

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.77121.6120.82
12 day EMA121.55120.36119.85
20 day EMA121120.25119.94
35 day EMA121.64121.26121.15
50 day EMA122.65122.43122.4

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.92121.12120
12 day SMA119.98119.38119.17
20 day SMA120.11119.69119.4
35 day SMA120.57120.45120.45
50 day SMA121.95121.97122.09
100 day SMA125.11125.16125.25
150 day SMA128.16128.15128.15
200 day SMA132.48132.62132.78

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Sun 123.10 123.82 122.71 to 123.88 0.99 times
05 Thu 123.14 121.00 120.25 to 123.69 0.99 times
30 Fri 118.29 120.29 118.09 to 120.34 1 times
29 Thu 120.29 118.02 118.02 to 120.50 1.01 times
28 Wed 118.15 117.80 116.89 to 118.92 1.01 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
08 Sun 124.02 124.51 123.61 to 124.51 1.36 times
05 Thu 123.98 121.14 121.14 to 124.45 1.12 times
30 Fri 119.12 120.95 118.98 to 121.01 0.85 times
29 Thu 121.00 119.06 119.06 to 121.15 0.84 times
28 Wed 119.12 117.90 117.87 to 119.39 0.83 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
08 Sun 124.59 125.34 124.30 to 125.34 2.33 times
05 Thu 124.66 122.34 122.25 to 124.90 2.01 times
30 Fri 119.80 121.00 119.80 to 121.00 0.32 times
29 Thu 121.55 119.59 119.59 to 121.70 0.23 times
28 Wed 119.59 119.33 118.78 to 120.06 0.12 times

Option chain for Canara Bank CANBK 23 Mon November 2026 expiry

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
08 Sun November 2026 0.1219.00 1.02
05 Thu November 2026 0.1019.00 1.02

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
08 Sun November 2026 0.1817.25 1.37
05 Thu November 2026 0.1416.80 1.32

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
08 Sun November 2026 0.2318.25 0.35
05 Thu November 2026 0.1818.25 0.33

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
08 Sun November 2026 0.3511.86 1.75
05 Thu November 2026 0.3112.00 1.86

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
08 Sun November 2026 0.5015.88 0.11
05 Thu November 2026 0.4515.88 0.09

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
08 Sun November 2026 0.589.25 0.04
05 Thu November 2026 0.549.25 0.04

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
08 Sun November 2026 0.867.72 0.35
05 Thu November 2026 0.817.50 0.44

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
08 Sun November 2026 1.247.25 0.26
05 Thu November 2026 1.207.25 0.26

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
08 Sun November 2026 1.495.12 0.12
05 Thu November 2026 1.465.29 0.11

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
08 Sun November 2026 1.814.39 0.12
05 Thu November 2026 1.754.54 0.12

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
08 Sun November 2026 2.173.94 0.2
05 Thu November 2026 2.133.92 0.25

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
08 Sun November 2026 2.583.31 0.26
05 Thu November 2026 2.553.34 0.22

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
08 Sun November 2026 3.032.82 0.56
05 Thu November 2026 3.042.84 0.39

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
08 Sun November 2026 3.572.37 0.96
05 Thu November 2026 3.582.38 0.87

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
08 Sun November 2026 4.151.95 1.27
05 Thu November 2026 4.171.98 1.18

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
08 Sun November 2026 4.791.61 0.88
05 Thu November 2026 4.811.64 0.88

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
08 Sun November 2026 5.351.30 1.23
05 Thu November 2026 5.501.36 1.21

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
08 Sun November 2026 6.351.07 1.23
05 Thu November 2026 6.261.13 1.1

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
08 Sun November 2026 7.050.92 1.62
05 Thu November 2026 7.150.94 1.29

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
08 Sun November 2026 8.070.77 1.61
05 Thu November 2026 8.010.78 1.46

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
08 Sun November 2026 9.110.62 2.59
05 Thu November 2026 9.000.65 2.76

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
08 Sun November 2026 9.590.53 1.62
05 Thu November 2026 9.590.54 1.31

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
08 Sun November 2026 7.580.44 98.5
05 Thu November 2026 7.580.46 93.5

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
08 Sun November 2026 11.700.40 2.43
05 Thu November 2026 11.700.37 2.6

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
08 Sun November 2026 8.570.31 39.5
05 Thu November 2026 8.570.32 50

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
08 Sun November 2026 13.380.30 3.9
05 Thu November 2026 13.660.27 3.14

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
08 Sun November 2026 13.680.20 57
05 Thu November 2026 13.680.22 58

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
08 Sun November 2026 19.000.14 169
05 Thu November 2026 19.000.13 173

CanaraBank CANBK Option strike: 103.00

Date CE PE PCR
08 Sun November 2026 14.120.12 86
05 Thu November 2026 14.120.21 87

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
08 Sun November 2026 17.970.11 23.14
05 Thu November 2026 17.970.12 24.29
Back to top | Use Dark Theme