CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 116.36 and 118.72

Daily Target 1	115.97
Daily Target 2	116.75
Daily Target 3	118.32666666667
Daily Target 4	119.11
Daily Target 5	120.69

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 30 October 2026	117.54 (-1.88%)	119.76	117.54 - 119.90	0.8333 times
Thu 29 October 2026	119.79 (1.67%)	117.95	117.37 - 119.79	0.7789 times
Wed 28 October 2026	117.82 (-0.16%)	117.49	116.47 - 118.50	0.5408 times
Tue 27 October 2026	118.01 (1.11%)	116.90	116.17 - 119.10	1.1317 times
Mon 26 October 2026	116.71 (0.47%)	116.16	114.63 - 116.97	0.7504 times
Fri 23 October 2026	116.16 (-3.95%)	120.50	115.37 - 120.70	1.271 times
Thu 22 October 2026	120.94 (0.28%)	120.00	118.70 - 120.94	0.9476 times
Wed 21 October 2026	120.60 (-1.15%)	122.00	119.69 - 123.29	0.8462 times
Mon 19 October 2026	122.00 (3.14%)	119.20	118.94 - 122.78	1.4249 times
Fri 16 October 2026	118.29 (1%)	117.50	117.15 - 119.59	1.4752 times
Thu 15 October 2026	117.12 (-6.12%)	123.70	116.71 - 123.84	3.2186 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 116.09 and 121.36

Weekly Target 1	112.09
Weekly Target 2	114.81
Weekly Target 3	117.35666666667
Weekly Target 4	120.08
Weekly Target 5	122.63

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 30 October 2026	117.54 (1.19%)	116.16	114.63 - 119.90	1.1136 times
Fri 23 October 2026	116.16 (-1.8%)	119.20	115.37 - 123.29	1.2391 times
Fri 16 October 2026	118.29 (-1.09%)	120.00	116.71 - 126.47	2.243 times
Fri 09 October 2026	119.59 (1.04%)	119.39	116.51 - 120.96	0.9516 times
Thu 01 October 2026	118.36 (-5.3%)	124.68	116.51 - 124.68	0.8033 times
Fri 25 September 2026	124.99 (0.98%)	123.23	122.80 - 126.70	0.5738 times
Fri 18 September 2026	123.78 (-0.18%)	123.25	121.81 - 125.14	0.6238 times
Fri 11 September 2026	124.00 (-1.2%)	125.80	122.65 - 127.60	0.7696 times
Fri 04 September 2026	125.50 (-2.22%)	127.50	124.38 - 128.69	0.816 times
Fri 28 August 2026	128.35 (-1.24%)	129.62	126.25 - 131.43	0.8662 times
Fri 21 August 2026	129.96 (-0.98%)	131.01	128.10 - 132.02	0.5412 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 110.17 and 122.01

Monthly Target 1	107.71
Monthly Target 2	112.62
Monthly Target 3	119.54666666667
Monthly Target 4	124.46
Monthly Target 5	131.39

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 30 October 2026	117.54 (-1.59%)	119.45	114.63 - 126.47	0.9289 times
Wed 30 September 2026	119.44 (-5.88%)	126.88	118.03 - 128.69	0.5208 times
Mon 31 August 2026	126.90 (1.54%)	125.95	125.50 - 133.11	0.6455 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.2191 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.4935 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	1.0534 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8914 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9918 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.122 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.1335 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.147 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	117.97
12 day DMA	119.15
20 day DMA	118.97
35 day DMA	120.81
50 day DMA	122.76
100 day DMA	125.77
150 day DMA	128.47
200 day DMA	133.37

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	118.27	118.64	118.07
12 day EMA	118.78	119.01	118.87
20 day EMA	119.49	119.69	119.68
35 day EMA	121.19	121.4	121.49
50 day EMA	122.96	123.18	123.32

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.97	117.7	117.93
12 day SMA	119.15	119.39	119.27
20 day SMA	118.97	119.06	119.05
35 day SMA	120.81	121.01	121.13
50 day SMA	122.76	122.99	123.21
100 day SMA	125.77	125.91	126.07
150 day SMA	128.47	128.59	128.68
200 day SMA	133.37	133.55	133.72

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	118.29	120.29	118.09 to 120.34	1.01 times
29 Thu	120.29	118.02	118.02 to 120.50	1.02 times
28 Wed	118.15	117.80	116.89 to 118.92	1.02 times
27 Tue	117.96	117.90	117.51 to 119.67	1.02 times
26 Mon	117.51	116.67	115.12 to 117.90	0.93 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	119.12	120.95	118.98 to 121.01	1.03 times
29 Thu	121.00	119.06	119.06 to 121.15	1.02 times
28 Wed	119.12	117.90	117.87 to 119.39	1.01 times
27 Tue	118.71	119.08	118.50 to 120.40	1 times
26 Mon	118.35	117.50	116.12 to 118.79	0.94 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	119.80	121.00	119.80 to 121.00	1.43 times
29 Thu	121.55	119.59	119.59 to 121.70	1.02 times
28 Wed	119.59	119.33	118.78 to 120.06	0.55 times

Option chain for Canara Bank CANBK 23 Mon November 2026 expiry

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
30 Fri October 2026	0.05	22.31	1.22
29 Thu October 2026	0.08	22.31	1.4
28 Wed October 2026	0.05	24.55	3.93
27 Tue October 2026	0.11	22.70	4.92
26 Mon October 2026	0.11	24.00	3.08

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
30 Fri October 2026	0.06	21.50	1.34
29 Thu October 2026	0.09	21.71	1.32
28 Wed October 2026	0.09	21.71	1.33
27 Tue October 2026	0.10	21.71	1.32
26 Mon October 2026	0.11	22.13	1.18

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
30 Fri October 2026	0.16	18.25	0.75
29 Thu October 2026	0.16	21.00	2
28 Wed October 2026	0.16	21.00	2
27 Tue October 2026	0.16	21.00	2
26 Mon October 2026	0.54	21.00	4

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
29 Thu October 2026	0.20	16.75	0.04
28 Wed October 2026	0.19	16.75	0.1
27 Tue October 2026	0.21	16.75	1
26 Mon October 2026	0.21	16.75	1

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
30 Fri October 2026	0.15	17.13	2.7
29 Thu October 2026	0.24	16.58	2.82
28 Wed October 2026	0.21	16.58	2.86
27 Tue October 2026	0.24	16.58	2.99
26 Mon October 2026	0.28	17.35	3.24

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
30 Fri October 2026	0.22	15.88	0.05
29 Thu October 2026	0.35	15.88	0.06
28 Wed October 2026	0.29	15.88	0.05
27 Tue October 2026	0.35	13.83	0.03
26 Mon October 2026	0.36	12.40	0.02

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
30 Fri October 2026	0.27	10.35	0.04
29 Thu October 2026	0.42	10.35	0.04
28 Wed October 2026	0.35	10.35	0.05
27 Tue October 2026	0.40	10.35	0.06
26 Mon October 2026	0.42	10.35	0.07

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
30 Fri October 2026	0.38	11.80	0.47
29 Thu October 2026	0.61	10.09	0.51
28 Wed October 2026	0.50	12.25	0.5
27 Tue October 2026	0.57	12.35	0.52
26 Mon October 2026	0.59	12.70	0.5

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
30 Fri October 2026	0.55	9.05	0.31
29 Thu October 2026	0.89	9.05	0.35
28 Wed October 2026	0.70	10.54	0.51
27 Tue October 2026	0.80	10.54	0.75
26 Mon October 2026	0.80	12.25	0.37

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
30 Fri October 2026	0.68	8.41	0.13
29 Thu October 2026	1.10	8.98	0.16
28 Wed October 2026	0.84	8.98	0.16
27 Tue October 2026	0.94	8.98	0.23
26 Mon October 2026	0.94	8.98	0.23

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
30 Fri October 2026	0.82	7.39	0.14
29 Thu October 2026	1.30	8.21	0.12
28 Wed October 2026	1.02	8.21	0.13
27 Tue October 2026	1.11	8.21	0.12
26 Mon October 2026	1.12	10.39	0.2

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
30 Fri October 2026	1.01	7.52	0.32
29 Thu October 2026	1.56	6.25	0.34
28 Wed October 2026	1.18	7.93	0.37
27 Tue October 2026	1.33	8.05	0.43
26 Mon October 2026	1.35	8.56	0.34

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
30 Fri October 2026	1.22	6.03	0.27
29 Thu October 2026	1.86	5.53	0.31
28 Wed October 2026	1.39	6.96	0.23
27 Tue October 2026	1.57	6.96	0.25
26 Mon October 2026	1.54	8.73	0.41

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
30 Fri October 2026	1.48	5.75	0.45
29 Thu October 2026	2.22	4.83	0.47
28 Wed October 2026	1.68	6.27	0.57
27 Tue October 2026	1.82	6.27	0.69
26 Mon October 2026	1.84	7.10	0.6

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
30 Fri October 2026	1.77	4.22	0.55
29 Thu October 2026	2.61	4.22	0.59
28 Wed October 2026	1.97	5.71	0.71
27 Tue October 2026	2.11	5.98	0.79
26 Mon October 2026	2.12	6.35	0.94

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
30 Fri October 2026	2.11	4.40	0.49
29 Thu October 2026	3.05	3.70	0.4
28 Wed October 2026	2.37	5.30	0.39
27 Tue October 2026	2.48	5.30	0.44
26 Mon October 2026	2.46	6.30	0.34

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
30 Fri October 2026	2.53	4.13	0.45
29 Thu October 2026	3.58	3.19	0.59
28 Wed October 2026	2.73	4.50	0.59
27 Tue October 2026	2.88	4.69	0.63
26 Mon October 2026	2.90	5.10	0.67

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
30 Fri October 2026	2.97	3.50	0.9
29 Thu October 2026	4.08	2.76	1.37
28 Wed October 2026	3.16	3.90	0.8
27 Tue October 2026	3.32	4.18	0.85
26 Mon October 2026	3.25	4.54	1.06

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
30 Fri October 2026	3.48	3.05	0.76
29 Thu October 2026	4.70	2.35	0.92
28 Wed October 2026	3.65	3.39	0.72
27 Tue October 2026	3.82	3.64	0.75
26 Mon October 2026	3.76	4.06	0.35

CanaraBank CANBK Option strike: 117.00

Date	CE	PE	PCR
30 Fri October 2026	4.03	2.60	1.38
29 Thu October 2026	5.35	2.02	1.36
28 Wed October 2026	4.21	2.93	1.13
27 Tue October 2026	4.35	3.19	0.99
26 Mon October 2026	4.32	3.45	0.76

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
30 Fri October 2026	4.61	2.22	1.56
29 Thu October 2026	6.20	1.72	1.84
28 Wed October 2026	4.77	2.52	1.38
27 Tue October 2026	4.93	2.73	1.01
26 Mon October 2026	4.91	3.10	1

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
30 Fri October 2026	5.27	1.90	3.14
29 Thu October 2026	6.81	1.48	3.26
28 Wed October 2026	5.44	2.19	3.16
27 Tue October 2026	5.56	2.40	3.15
26 Mon October 2026	5.48	2.70	2.5

CanaraBank CANBK Option strike: 114.00

Date	CE	PE	PCR
30 Fri October 2026	6.00	1.60	0.73
29 Thu October 2026	6.00	1.27	0.6
28 Wed October 2026	6.00	1.89	0.55
27 Tue October 2026	6.81	2.06	0.41
26 Mon October 2026	6.10	2.35	0.47

CanaraBank CANBK Option strike: 113.00

Date	CE	PE	PCR
30 Fri October 2026	7.58	1.32	51.5
29 Thu October 2026	7.58	1.07	52
28 Wed October 2026	7.58	1.64	30.5
27 Tue October 2026	7.58	1.80	36.5

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
30 Fri October 2026	8.04	1.14	3.44
29 Thu October 2026	8.04	0.91	2.62
28 Wed October 2026	8.04	1.36	1.35
27 Tue October 2026	8.04	1.54	1.45
26 Mon October 2026	7.56	1.78	2.17

CanaraBank CANBK Option strike: 111.00

Date	CE	PE	PCR
30 Fri October 2026	8.57	0.94	59.5
29 Thu October 2026	8.57	0.77	61.5
28 Wed October 2026	8.57	1.19	42
27 Tue October 2026	8.57	1.33	27
26 Mon October 2026	8.11	1.54	50

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
30 Fri October 2026	9.75	0.82	7.92
29 Thu October 2026	10.07	0.66	7.98
28 Wed October 2026	9.35	1.02	8.07
27 Tue October 2026	10.05	1.15	7.69
26 Mon October 2026	9.03	1.34	7.86

CanaraBank CANBK Option strike: 107.00

Date	CE	PE	PCR
30 Fri October 2026	13.68	0.49	29
29 Thu October 2026	13.68	0.43	50
28 Wed October 2026	13.68	0.67	50
27 Tue October 2026	13.68	0.64	4

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
30 Fri October 2026	19.00	0.31	203
29 Thu October 2026	19.00	0.27	204
28 Wed October 2026	19.00	0.42	207
27 Tue October 2026	19.00	0.50	101
26 Mon October 2026	19.00	0.59	47

CanaraBank CANBK Option strike: 103.00

Date	CE	PE	PCR
30 Fri October 2026	14.12	0.25	83
29 Thu October 2026	14.12	0.24	84
28 Wed October 2026	14.12	0.39	79

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
30 Fri October 2026	17.97	0.18	21.57
29 Thu October 2026	23.40	0.18	23.86
28 Wed October 2026	23.40	0.27	24.14
27 Tue October 2026	23.40	0.35	22
26 Mon October 2026	23.40	0.36	14.14

Feed