CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 127.98 and 132.98

Daily Target 1	127.03
Daily Target 2	128.92
Daily Target 3	132.03333333333
Daily Target 4	133.92
Daily Target 5	137.03

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 29 May 2026	130.80 (-2.5%)	134.96	130.15 - 135.15	2.1 times
Wed 27 May 2026	134.16 (0.76%)	133.48	133.10 - 135.30	0.9586 times
Tue 26 May 2026	133.15 (-0.41%)	134.32	132.58 - 135.50	0.8547 times
Mon 25 May 2026	133.70 (4.27%)	130.80	130.00 - 134.20	1.0274 times
Fri 22 May 2026	128.23 (0.2%)	127.99	127.66 - 128.78	0.684 times
Thu 21 May 2026	127.97 (0.24%)	129.00	127.30 - 129.57	0.6833 times
Wed 20 May 2026	127.66 (1.2%)	125.00	123.67 - 128.00	0.7812 times
Tue 19 May 2026	126.15 (1%)	125.09	125.09 - 126.76	0.6872 times
Mon 18 May 2026	124.90 (-2.48%)	127.00	124.00 - 127.00	0.8153 times
Fri 15 May 2026	128.07 (-2.12%)	131.38	127.80 - 131.38	1.4083 times
Thu 14 May 2026	130.84 (1.22%)	129.90	127.23 - 132.95	1.0261 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 128.05 and 133.55

Weekly Target 1	126.6
Weekly Target 2	128.7
Weekly Target 3	132.1
Weekly Target 4	134.2
Weekly Target 5	137.6

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	1.2334 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.9115 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.7334 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.8168 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.68 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.8774 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.7718 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	1.1033 times
Thu 02 April 2026	127.04 (-2.61%)	127.91	121.79 - 129.50	0.8579 times
Fri 27 March 2026	130.45 (-4.39%)	134.00	129.02 - 137.59	1.0145 times
Fri 20 March 2026	136.44 (1.31%)	134.50	131.50 - 139.84	1.0745 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 119.37 and 135.1

Monthly Target 1	115.56
Monthly Target 2	123.18
Monthly Target 3	131.29
Monthly Target 4	138.91
Monthly Target 5	147.02

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.995 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8419 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9368 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0598 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0707 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0834 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0826 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3349 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.991 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.6039 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.2292 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	132.01
12 day DMA	129.57
20 day DMA	131.32
35 day DMA	135.32
50 day DMA	134.33
100 day DMA	142.33
150 day DMA	142.73
200 day DMA	135.78

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.61	132.02	130.95
12 day EMA	131.16	131.22	130.69
20 day EMA	131.94	132.06	131.84
35 day EMA	132.9	133.02	132.95
50 day EMA	134.69	134.85	134.88

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.01	131.44	130.14
12 day SMA	129.57	129.51	129.11
20 day SMA	131.32	131.63	131.78
35 day SMA	135.32	135.28	135.18
50 day SMA	134.33	134.52	134.62
100 day SMA	142.33	142.56	142.73
150 day SMA	142.73	142.71	142.67
200 day SMA	135.78	135.66	135.52

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	132.44	135.25	132.00 to 136.19	1.18 times
27 Wed	135.32	134.00	133.81 to 136.30	1.11 times
26 Tue	134.26	135.22	133.75 to 136.25	1.11 times
25 Mon	134.78	132.00	131.03 to 135.30	0.91 times
22 Fri	129.33	129.72	128.30 to 129.82	0.69 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	133.29	135.97	132.90 to 136.99	1.12 times
27 Wed	135.97	134.96	134.96 to 136.95	1.06 times
26 Tue	135.17	135.50	134.60 to 136.74	1.01 times
25 Mon	135.51	132.41	132.04 to 136.00	0.92 times
22 Fri	130.08	129.03	129.03 to 130.43	0.9 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	133.98	136.97	133.55 to 137.01	1.35 times
27 Wed	136.82	136.89	136.20 to 137.65	0.65 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
29 Fri May 2026	0.16	24.00	4.06
27 Wed May 2026	0.25	22.25	3.56
26 Tue May 2026	0.25	23.20	3.44
25 Mon May 2026	0.32	23.12	5

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
29 Fri May 2026	0.24	20.21	0.52
27 Wed May 2026	0.24	21.00	0.41
26 Tue May 2026	1.19	22.21	5.5
25 Mon May 2026	1.19	22.21	5.5

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
29 Fri May 2026	0.30	17.60	0.02
27 Wed May 2026	0.45	17.60	0.02
26 Tue May 2026	0.45	17.60	0.02

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
29 Fri May 2026	0.39	18.03	1.57
27 Wed May 2026	0.55	14.86	1.7
26 Tue May 2026	0.60	15.92	1.99
25 Mon May 2026	0.73	15.58	2.22

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
29 Fri May 2026	0.50	13.00	0.31
27 Wed May 2026	0.76	13.00	0.38
26 Tue May 2026	0.79	14.17	0.67
25 Mon May 2026	0.95	15.00	0.53

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
29 Fri May 2026	0.67	12.75	0.26
27 Wed May 2026	1.02	12.75	0.37
26 Tue May 2026	1.06	12.75	0.41
25 Mon May 2026	1.30	13.40	0.42

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
29 Fri May 2026	0.79	12.00	0.59
27 Wed May 2026	1.19	11.00	0.53
26 Tue May 2026	1.20	11.62	0.79
25 Mon May 2026	1.45	11.32	0.83

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
29 Fri May 2026	1.06	14.66	0.18
27 Wed May 2026	1.53	14.66	0.29
26 Tue May 2026	1.59	14.66	0.28
25 Mon May 2026	1.88	14.66	0.31

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
29 Fri May 2026	1.24	9.75	0.26
27 Wed May 2026	1.88	7.88	0.7
26 Tue May 2026	1.99	9.11	0.97

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
29 Fri May 2026	1.43	8.60	0.01
27 Wed May 2026	2.11	8.60	0.04
26 Tue May 2026	2.11	8.60	0.05

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
29 Fri May 2026	1.67	9.02	0.64
27 Wed May 2026	2.47	7.01	0.68
26 Tue May 2026	2.40	7.89	0.57
25 Mon May 2026	2.80	7.75	0.59

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
29 Fri May 2026	1.90	6.39	0.18
27 Wed May 2026	2.86	6.39	0.17
26 Tue May 2026	2.84	7.12	0.57

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
29 Fri May 2026	2.17	5.82	0.22
27 Wed May 2026	3.24	5.82	0.21
26 Tue May 2026	3.07	6.60	0.21
25 Mon May 2026	3.58	6.40	0.22

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
29 Fri May 2026	2.54	6.93	0.33
27 Wed May 2026	3.74	5.99	0.31
26 Tue May 2026	3.51	5.99	0.41
25 Mon May 2026	4.10	6.00	0.49

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
29 Fri May 2026	2.88	6.27	0.52
27 Wed May 2026	4.13	4.74	0.52
26 Tue May 2026	3.91	5.44	0.39
25 Mon May 2026	4.43	5.56	0.32

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
29 Fri May 2026	3.30	5.68	0.62
27 Wed May 2026	4.66	4.22	0.74
26 Tue May 2026	4.39	4.91	0.75
25 Mon May 2026	4.94	4.98	0.75

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
29 Fri May 2026	3.75	5.06	0.84
27 Wed May 2026	5.20	3.77	1.09
26 Tue May 2026	4.85	4.42	1.02
25 Mon May 2026	5.47	4.51	0.97

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
29 Fri May 2026	4.20	4.58	0.98
27 Wed May 2026	5.74	3.34	1.09
26 Tue May 2026	5.39	3.95	1.04
25 Mon May 2026	5.99	4.08	1.09

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
29 Fri May 2026	4.70	4.10	1.89
27 Wed May 2026	6.35	2.94	2.56
26 Tue May 2026	5.97	3.54	2.25
25 Mon May 2026	6.59	3.67	1.88

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
29 Fri May 2026	5.23	3.64	1.59
27 Wed May 2026	6.94	2.60	1.89
26 Tue May 2026	6.65	2.92	1.8
25 Mon May 2026	7.26	3.29	1.82

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
29 Fri May 2026	5.77	3.21	1.32
27 Wed May 2026	7.64	2.28	1.31
26 Tue May 2026	7.18	2.76	1.26
25 Mon May 2026	7.84	2.84	1.24

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
29 Fri May 2026	8.00	2.83	2.06
27 Wed May 2026	8.00	1.99	1.77
26 Tue May 2026	8.00	2.43	1.65
25 Mon May 2026	8.42	2.62	1.46

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
29 Fri May 2026	7.10	2.50	3.04
27 Wed May 2026	9.07	1.76	3.27
26 Tue May 2026	8.45	2.14	3.22
25 Mon May 2026	9.59	2.31	2.57

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
29 Fri May 2026	7.61	2.14	1.04
27 Wed May 2026	9.70	1.51	1.01
26 Tue May 2026	9.40	1.90	0.96
25 Mon May 2026	10.02	2.34	0.85

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
29 Fri May 2026	10.82	1.83	2.21
27 Wed May 2026	10.82	1.37	1.97
26 Tue May 2026	6.92	1.61	2.41
25 Mon May 2026	6.92	1.79	2.07

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
29 Fri May 2026	9.17	1.62	2.94
27 Wed May 2026	11.45	1.12	2.8
26 Tue May 2026	10.70	1.43	2.58
25 Mon May 2026	11.00	1.50	3.47

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
29 Fri May 2026	7.79	1.37	11.13
27 Wed May 2026	7.79	1.04	10.88
26 Tue May 2026	7.79	1.27	11
25 Mon May 2026	7.79	1.33	4.63

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
29 Fri May 2026	10.58	1.18	13.29
27 Wed May 2026	12.00	0.86	66
26 Tue May 2026	12.00	1.08	65
25 Mon May 2026	12.00	1.20	18

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
29 Fri May 2026	7.50	1.02	37.5
27 Wed May 2026	7.50	0.73	25
26 Tue May 2026	7.50	0.94	36.5
25 Mon May 2026	7.50	1.01	36

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
29 Fri May 2026	13.63	0.74	3.66
27 Wed May 2026	15.67	0.54	3.24
26 Tue May 2026	14.69	0.69	3.64
25 Mon May 2026	15.47	0.80	3.38

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
29 Fri May 2026	16.71	0.39	5.57

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
29 Fri May 2026	15.13	0.33	47
27 Wed May 2026	15.13	0.30	43.5
26 Tue May 2026	15.13	0.33	35
25 Mon May 2026	15.13	0.39	25

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
29 Fri May 2026	23.62	0.16	30
27 Wed May 2026	23.62	0.14	30
26 Tue May 2026	23.62	0.19	26
25 Mon May 2026	19.50	0.21	23.75

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
29 Fri May 2026	30.00	0.05	2
27 Wed May 2026	30.00	0.11	2
26 Tue May 2026	30.00	0.13	1.33
25 Mon May 2026	29.20	0.20	1.5

Feed