Use Dark Theme
bell notificationshomepagelogin

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 143.77 and 146.96

Daily Target 1143.1
Daily Target 2144.44
Daily Target 3146.29333333333
Daily Target 4147.63
Daily Target 5149.48

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 21 November 2025 145.77 (-1.47%) 147.31 144.96 - 148.15 0.7792 times
Thu 20 November 2025 147.94 (-1.62%) 151.59 147.71 - 151.80 0.6694 times
Wed 19 November 2025 150.38 (0.93%) 149.20 147.71 - 150.88 0.9267 times
Tue 18 November 2025 149.00 (-0.08%) 149.48 148.41 - 150.69 1.0349 times
Mon 17 November 2025 149.12 (2.09%) 146.60 146.27 - 150.32 1.5605 times
Fri 14 November 2025 146.07 (1.83%) 143.88 143.36 - 146.38 0.9254 times
Thu 13 November 2025 143.45 (-0.08%) 143.50 143.00 - 145.00 0.9626 times
Wed 12 November 2025 143.57 (1.92%) 141.70 141.37 - 144.54 1.3886 times
Tue 11 November 2025 140.87 (-0.12%) 140.60 137.95 - 141.39 0.7628 times
Mon 10 November 2025 141.04 (0.26%) 141.25 139.90 - 142.60 0.9899 times
Fri 07 November 2025 140.67 (1.03%) 138.70 136.57 - 141.41 0.9616 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 141.95 and 148.79

Weekly Target 1140.67
Weekly Target 2143.22
Weekly Target 3147.51
Weekly Target 4150.06
Weekly Target 5154.35

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 21 November 2025 145.77 (-0.21%) 146.60 144.96 - 151.80 0.9407 times
Fri 14 November 2025 146.07 (3.84%) 141.25 137.95 - 146.38 0.9518 times
Fri 07 November 2025 140.67 (2.69%) 137.67 136.57 - 141.45 0.9397 times
Fri 31 October 2025 136.99 (8.98%) 126.25 125.73 - 138.60 1.9 times
Fri 24 October 2025 125.70 (0.17%) 126.20 124.73 - 129.45 0.5792 times
Fri 17 October 2025 125.49 (-1.49%) 127.30 124.60 - 130.14 0.6837 times
Fri 10 October 2025 127.39 (1.18%) 126.00 124.70 - 128.60 0.9047 times
Fri 03 October 2025 125.90 (6.62%) 118.58 118.26 - 126.42 0.9829 times
Fri 26 September 2025 118.08 (0.27%) 117.64 116.93 - 124.55 1.2409 times
Fri 19 September 2025 117.76 (6.13%) 111.49 111.21 - 118.40 0.8763 times
Fri 12 September 2025 110.96 (3.57%) 107.49 107.12 - 113.40 0.4185 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 141.17 and 156.4

Monthly Target 1129.48
Monthly Target 2137.63
Monthly Target 3144.71333333333
Monthly Target 4152.86
Monthly Target 5159.94

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 21 November 2025 145.77 (6.41%) 137.67 136.57 - 151.80 0.8088 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.2989 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9644 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.5876 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.1961 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.1077 times
Fri 30 May 2025 114.76 (17.76%) 97.50 90.95 - 115.32 1.2944 times
Wed 30 April 2025 97.45 (9.49%) 88.53 83.70 - 102.63 1.0917 times
Fri 28 March 2025 89.00 (10.01%) 81.25 78.60 - 92.25 0.8561 times
Fri 28 February 2025 80.90 (-13.26%) 91.91 80.25 - 96.90 0.7943 times
Fri 31 January 2025 93.27 (-6.84%) 100.55 87.79 - 103.14 1.0378 times

 monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 148.44
12 day DMA 144.76
20 day DMA 139.99
35 day DMA 134.26
50 day DMA 129.1
100 day DMA 119.68
150 day DMA 115.3
200 day DMA 108.46

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA147.14147.83147.77
12 day EMA144.44144.2143.52
20 day EMA140.87140.35139.55
35 day EMA135.02134.39133.59
50 day EMA129.24128.57127.78

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA148.44148.5147.6
12 day SMA144.76144.25143.55
20 day SMA139.99139.01137.97
35 day SMA134.26133.63132.84
50 day SMA129.1128.35127.55
100 day SMA119.68119.33118.96
150 day SMA115.3114.96114.59
200 day SMA108.46108.19107.91

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
21 Fri 145.67 147.48 145.15 to 148.04 0.5 times
20 Thu 147.98 151.22 147.80 to 151.59 0.9 times
19 Wed 150.33 149.25 148.01 to 150.85 1.13 times
18 Tue 148.99 149.61 148.48 to 150.73 1.19 times
17 Mon 149.18 146.97 146.60 to 150.40 1.27 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
21 Fri 146.66 148.50 146.13 to 149.00 2.33 times
20 Thu 148.96 151.99 148.80 to 152.65 1.17 times
19 Wed 151.34 150.00 149.04 to 151.75 0.62 times
18 Tue 150.04 150.02 149.51 to 151.59 0.5 times
17 Mon 150.15 147.90 147.90 to 151.35 0.38 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Fri 147.66 149.51 147.08 to 149.52 1.06 times
20 Thu 149.88 152.49 149.76 to 153.40 1.06 times
19 Wed 152.28 151.12 150.00 to 152.51 1.06 times
18 Tue 150.92 150.60 150.54 to 152.46 0.99 times
17 Mon 150.98 149.34 149.25 to 152.10 0.84 times

Option chain for Canara Bank CANBK 25 Tue November 2025 expiry

CanaraBank CANBK Option strike: 166.00

Date CE PE PCR
21 Fri November 2025 0.0118.90 2.55
20 Thu November 2025 0.0115.39 6.65
19 Wed November 2025 0.0515.75 4.64

CanaraBank CANBK Option strike: 162.00

Date CE PE PCR
21 Fri November 2025 0.0412.67 0.07
20 Thu November 2025 0.0312.67 0.07
19 Wed November 2025 0.1112.67 0.07
18 Tue November 2025 0.1312.67 0.07
17 Mon November 2025 0.1412.85 0.35

CanaraBank CANBK Option strike: 160.00

Date CE PE PCR
21 Fri November 2025 0.0310.96 0.03
20 Thu November 2025 0.0410.96 0.03
19 Wed November 2025 0.1710.50 0.02
18 Tue November 2025 0.2010.75 0.03
17 Mon November 2025 0.2110.81 0.12

CanaraBank CANBK Option strike: 158.00

Date CE PE PCR
21 Fri November 2025 0.0310.68 0.03
20 Thu November 2025 0.079.33 0.03
19 Wed November 2025 0.259.33 0.02
18 Tue November 2025 0.299.33 0.02
17 Mon November 2025 0.339.06 0.02

CanaraBank CANBK Option strike: 157.00

Date CE PE PCR
21 Fri November 2025 0.047.94 0.06
20 Thu November 2025 0.107.94 0.03
19 Wed November 2025 0.327.94 0.02
18 Tue November 2025 0.367.94 0.02
17 Mon November 2025 0.418.15 0.07

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
21 Fri November 2025 0.069.18 0.03
20 Thu November 2025 0.147.43 0.03
19 Wed November 2025 0.427.43 0.02
18 Tue November 2025 0.457.43 0.02
17 Mon November 2025 0.527.25 0.02

CanaraBank CANBK Option strike: 155.00

Date CE PE PCR
21 Fri November 2025 0.089.00 0.08
20 Thu November 2025 0.196.50 0.16
19 Wed November 2025 0.585.30 0.11
18 Tue November 2025 0.566.57 0.14
17 Mon November 2025 0.666.43 0.11

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
21 Fri November 2025 0.097.65 0.11
20 Thu November 2025 0.264.77 0.09
19 Wed November 2025 0.734.51 0.07
18 Tue November 2025 0.735.74 0.04
17 Mon November 2025 0.845.72 0.03

CanaraBank CANBK Option strike: 153.00

Date CE PE PCR
21 Fri November 2025 0.126.25 0.07
20 Thu November 2025 0.365.21 0.11
19 Wed November 2025 1.003.72 0.09
18 Tue November 2025 0.945.07 0.06
17 Mon November 2025 1.084.84 0.1

CanaraBank CANBK Option strike: 152.00

Date CE PE PCR
21 Fri November 2025 0.156.47 0.07
20 Thu November 2025 0.494.45 0.08
19 Wed November 2025 1.333.06 0.03
18 Tue November 2025 1.214.23 0.03
17 Mon November 2025 1.394.15 0.03

CanaraBank CANBK Option strike: 151.00

Date CE PE PCR
21 Fri November 2025 0.204.40 0.19
20 Thu November 2025 0.683.70 0.19
19 Wed November 2025 1.712.44 0.21
18 Tue November 2025 1.513.55 0.16
17 Mon November 2025 1.723.53 0.07

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
21 Fri November 2025 0.264.54 0.35
20 Thu November 2025 0.912.94 0.49
19 Wed November 2025 2.201.91 0.55
18 Tue November 2025 1.922.93 0.42
17 Mon November 2025 2.122.93 0.56

CanaraBank CANBK Option strike: 149.00

Date CE PE PCR
21 Fri November 2025 0.323.65 0.58
20 Thu November 2025 1.202.23 0.79
19 Wed November 2025 2.791.49 1.11
18 Tue November 2025 2.382.39 0.69
17 Mon November 2025 2.592.39 0.58

CanaraBank CANBK Option strike: 148.00

Date CE PE PCR
21 Fri November 2025 0.452.76 0.59
20 Thu November 2025 1.621.64 0.9
19 Wed November 2025 3.391.14 1.31
18 Tue November 2025 2.891.94 1
17 Mon November 2025 3.131.98 1

CanaraBank CANBK Option strike: 147.00

Date CE PE PCR
21 Fri November 2025 0.691.96 0.72
20 Thu November 2025 2.171.20 1.93
19 Wed November 2025 4.170.86 1.9
18 Tue November 2025 3.521.52 1.29
17 Mon November 2025 3.751.58 1.27

CanaraBank CANBK Option strike: 146.00

Date CE PE PCR
21 Fri November 2025 1.031.34 1.03
20 Thu November 2025 2.860.85 1.9
19 Wed November 2025 4.910.67 1.97
18 Tue November 2025 4.201.21 1.28
17 Mon November 2025 4.431.28 1.25

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
21 Fri November 2025 1.530.88 1.5
20 Thu November 2025 3.550.59 2.12
19 Wed November 2025 5.710.50 1.71
18 Tue November 2025 4.940.96 1.86
17 Mon November 2025 5.151.02 1.72

CanaraBank CANBK Option strike: 144.00

Date CE PE PCR
21 Fri November 2025 2.250.58 1.17
20 Thu November 2025 4.520.42 1.44
19 Wed November 2025 6.670.39 1.4
18 Tue November 2025 5.780.76 1.47
17 Mon November 2025 5.970.82 1.44

CanaraBank CANBK Option strike: 143.00

Date CE PE PCR
21 Fri November 2025 3.100.41 2.65
20 Thu November 2025 5.340.33 2.78
19 Wed November 2025 7.450.30 2.59
18 Tue November 2025 6.680.61 2.05
17 Mon November 2025 6.910.67 1.89

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
21 Fri November 2025 4.000.31 2.75
20 Thu November 2025 6.250.27 2.63
19 Wed November 2025 8.360.25 2.6
18 Tue November 2025 7.440.52 2.71
17 Mon November 2025 7.780.55 2.77

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
21 Fri November 2025 4.920.26 1.34
20 Thu November 2025 7.160.22 0.97
19 Wed November 2025 9.650.21 1.37
18 Tue November 2025 8.250.43 1.19
17 Mon November 2025 8.660.47 1.13

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
21 Fri November 2025 5.830.22 2.23
20 Thu November 2025 8.150.20 1.8
19 Wed November 2025 10.340.19 1.78
18 Tue November 2025 9.270.37 1.89
17 Mon November 2025 9.600.40 1.28

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
21 Fri November 2025 6.790.18 2.08
20 Thu November 2025 9.000.16 1.7
19 Wed November 2025 11.400.15 1.71
18 Tue November 2025 10.100.31 2.36
17 Mon November 2025 10.430.34 2.53

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
21 Fri November 2025 8.500.13 3.65
20 Thu November 2025 10.010.14 3.7
19 Wed November 2025 12.440.13 3.34
18 Tue November 2025 11.080.27 3.55
17 Mon November 2025 11.580.29 4.15

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
21 Fri November 2025 8.800.10 4.1
20 Thu November 2025 12.300.12 4.7
19 Wed November 2025 11.300.12 3.82
18 Tue November 2025 12.280.24 4.64
17 Mon November 2025 12.420.26 2.88

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
21 Fri November 2025 9.720.07 1.81
20 Thu November 2025 12.150.11 1.26
19 Wed November 2025 14.580.12 1.46
18 Tue November 2025 12.990.22 1.47
17 Mon November 2025 13.280.23 1.58

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
21 Fri November 2025 10.710.05 2.14
20 Thu November 2025 13.050.07 2.04
19 Wed November 2025 15.350.09 2.02
18 Tue November 2025 14.200.18 1.85
17 Mon November 2025 14.360.21 1.9

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
21 Fri November 2025 12.430.04 2.33
20 Thu November 2025 15.300.07 2.67
19 Wed November 2025 16.400.08 2.93
18 Tue November 2025 15.650.17 2.63
17 Mon November 2025 15.660.18 3.11

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
21 Fri November 2025 12.700.05 2.31
20 Thu November 2025 16.360.06 3.12
19 Wed November 2025 16.450.08 2.92
18 Tue November 2025 16.450.15 3.09
17 Mon November 2025 16.950.18 3.18

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
21 Fri November 2025 13.750.04 1.86
20 Thu November 2025 16.120.06 1.9
19 Wed November 2025 18.500.07 2.19
18 Tue November 2025 17.250.14 1.99
17 Mon November 2025 17.900.15 1.99

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
21 Fri November 2025 14.980.03 0.58
20 Thu November 2025 17.110.04 0.61
19 Wed November 2025 18.900.07 0.64
18 Tue November 2025 18.000.12 0.73
17 Mon November 2025 18.260.14 0.82

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
21 Fri November 2025 15.500.04 2.4
20 Thu November 2025 18.010.05 2.46
19 Wed November 2025 20.170.06 2.55
18 Tue November 2025 19.150.11 2.66
17 Mon November 2025 19.340.12 2.94

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
21 Fri November 2025 19.270.03 3.28
20 Thu November 2025 19.270.05 3.28
19 Wed November 2025 21.270.07 2.75
18 Tue November 2025 20.000.11 2.71
17 Mon November 2025 20.120.13 2.7

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
21 Fri November 2025 19.000.02 1.6
20 Thu November 2025 22.300.03 1.64
19 Wed November 2025 22.300.06 1.83
18 Tue November 2025 20.900.09 2.07
17 Mon November 2025 21.100.10 2.53

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
21 Fri November 2025 18.750.02 0.94
20 Thu November 2025 21.010.03 1.22
19 Wed November 2025 23.500.06 1.35
18 Tue November 2025 21.860.09 1.34
17 Mon November 2025 21.040.10 1.51

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
21 Fri November 2025 19.650.03 4.51
20 Thu November 2025 23.500.03 4.72
19 Wed November 2025 22.820.06 4.84
18 Tue November 2025 23.040.07 4.49
17 Mon November 2025 23.400.10 4.35

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
21 Fri November 2025 20.700.02 6.35
20 Thu November 2025 24.500.03 6.28
19 Wed November 2025 25.300.04 6.52
18 Tue November 2025 24.500.06 6.17
17 Mon November 2025 24.200.08 6.36

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
21 Fri November 2025 22.350.02 2.27
20 Thu November 2025 25.900.03 2.25
19 Wed November 2025 25.900.04 2.28
18 Tue November 2025 25.900.07 2.5
17 Mon November 2025 25.900.07 2.59

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
21 Fri November 2025 26.500.02 3.16
20 Thu November 2025 26.500.03 3.41
19 Wed November 2025 15.800.05 3.59
18 Tue November 2025 15.800.05 3.59
17 Mon November 2025 15.800.06 3.63

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
21 Fri November 2025 25.350.02 4.27
20 Thu November 2025 17.700.02 3.92
19 Wed November 2025 17.700.05 5.5
18 Tue November 2025 17.700.06 5.75
17 Mon November 2025 17.700.07 5.67

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
21 Fri November 2025 25.680.01 4.46
20 Thu November 2025 28.130.02 4.35
19 Wed November 2025 30.350.03 5.16
18 Tue November 2025 29.150.05 6.02
17 Mon November 2025 29.120.05 5.97

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
21 Fri November 2025 25.950.02 63.5
20 Thu November 2025 25.950.02 68
19 Wed November 2025 25.950.03 68.5
18 Tue November 2025 25.950.06 72
17 Mon November 2025 25.950.04 74.5

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
21 Fri November 2025 13.800.02 12.38
20 Thu November 2025 13.800.02 12.5
19 Wed November 2025 13.800.04 12.5
18 Tue November 2025 13.800.05 12.5
17 Mon November 2025 13.800.05 13.25

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
21 Fri November 2025 28.430.02 24
20 Thu November 2025 28.430.02 25
19 Wed November 2025 28.430.02 26.5
18 Tue November 2025 28.430.03 28.5
17 Mon November 2025 28.430.08 29

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
21 Fri November 2025 31.350.01 1.14
20 Thu November 2025 33.680.01 1.12
19 Wed November 2025 34.400.02 1.12
18 Tue November 2025 34.400.04 1.23
17 Mon November 2025 34.400.03 1.28

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
21 Fri November 2025 32.600.02 5
20 Thu November 2025 36.000.02 4.5
19 Wed November 2025 16.550.03 4
18 Tue November 2025 16.550.03 4
17 Mon November 2025 16.550.03 4

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
21 Fri November 2025 33.600.01 1.29
20 Thu November 2025 30.850.02 1.19
19 Wed November 2025 30.850.02 1.19
18 Tue November 2025 30.850.01 1.35
17 Mon November 2025 30.850.01 1.35

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
21 Fri November 2025 34.450.01 1.14
20 Thu November 2025 38.250.01 1.29
19 Wed November 2025 38.250.01 1.32
18 Tue November 2025 29.230.03 1.35
17 Mon November 2025 29.230.03 1.61

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
21 Fri November 2025 36.600.02 1.84
20 Thu November 2025 39.500.01 1.71
19 Wed November 2025 38.700.02 1.74
18 Tue November 2025 38.800.02 1.74
17 Mon November 2025 39.300.02 1.7

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
21 Fri November 2025 41.740.01 6
20 Thu November 2025 41.740.01 6
19 Wed November 2025 41.740.02 6.69
18 Tue November 2025 22.600.01 6.29
17 Mon November 2025 22.600.03 6.79
Back to top Use Dark Theme