CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 129.47 and 132.65

Daily Target 1	128.79
Daily Target 2	130.15
Daily Target 3	131.96666666667
Daily Target 4	133.33
Daily Target 5	135.15

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Thu 11 June 2026	131.52 (-1.45%)	132.70	130.60 - 133.78	1.1351 times
Wed 10 June 2026	133.46 (-2.95%)	137.51	133.11 - 138.26	0.9734 times
Tue 09 June 2026	137.51 (4.25%)	131.40	131.40 - 137.80	1.4172 times
Mon 08 June 2026	131.91 (-2.87%)	134.83	131.40 - 136.50	0.7182 times
Fri 05 June 2026	135.81 (2.02%)	133.20	133.04 - 136.40	1.157 times
Thu 04 June 2026	133.12 (0.96%)	131.00	129.73 - 133.45	0.6123 times
Wed 03 June 2026	131.85 (2.15%)	129.15	127.24 - 132.25	0.9415 times
Tue 02 June 2026	129.08 (0.88%)	127.00	125.50 - 129.50	0.9724 times
Mon 01 June 2026	127.96 (-2.17%)	131.45	127.50 - 132.22	0.6685 times
Fri 29 May 2026	130.80 (-2.5%)	134.96	130.15 - 135.15	1.4043 times
Wed 27 May 2026	134.16 (0.76%)	133.48	133.10 - 135.30	0.641 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 127.23 and 134.89

Weekly Target 1	125.8
Weekly Target 2	128.66
Weekly Target 3	133.46
Weekly Target 4	136.32
Weekly Target 5	141.12

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Thu 11 June 2026	131.52 (-3.16%)	134.83	130.60 - 138.26	1.3976 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.4331 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	1.088 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.804 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.529 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.7205 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.5998 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.7739 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.6808 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	0.9732 times
Thu 02 April 2026	127.04 (-2.61%)	127.91	121.79 - 129.50	0.7568 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 128.51 and 141.27

Monthly Target 1	119
Monthly Target 2	125.26
Monthly Target 3	131.76
Monthly Target 4	138.02
Monthly Target 5	144.52

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Thu 11 June 2026	131.52 (0.55%)	131.45	125.50 - 138.26	0.675 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9875 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8356 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9297 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0517 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0626 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0752 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0744 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3248 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9835 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5993 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	134.04
12 day DMA	132.53
20 day DMA	130.89
35 day DMA	133.15
50 day DMA	133.93
100 day DMA	140.49
150 day DMA	143
200 day DMA	136.84

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.15	133.96	134.21
12 day EMA	132.59	132.79	132.67
20 day EMA	132.36	132.45	132.34
35 day EMA	132.86	132.94	132.91
50 day EMA	133.91	134.01	134.03

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	134.04	134.36	134.04
12 day SMA	132.53	132.71	132.27
20 day SMA	130.89	130.78	130.61
35 day SMA	133.15	133.51	133.78
50 day SMA	133.93	134.03	134.03
100 day SMA	140.49	140.68	140.85
150 day SMA	143	143.01	142.97
200 day SMA	136.84	136.73	136.61

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	131.93	132.75	130.81 to 134.18	0.99 times
10 Wed	133.78	138.75	133.36 to 139.04	0.98 times
09 Tue	138.49	132.35	132.35 to 138.90	1.01 times
08 Mon	132.22	135.85	131.79 to 137.34	1.01 times
05 Fri	136.74	134.50	133.85 to 137.45	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	132.59	133.20	131.63 to 134.60	1.09 times
10 Wed	134.66	139.66	134.30 to 139.78	1.03 times
09 Tue	139.18	133.80	133.75 to 139.48	0.97 times
08 Mon	133.00	136.00	132.61 to 137.97	0.96 times
05 Fri	137.48	135.33	134.70 to 138.10	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	133.27	134.80	132.40 to 135.40	1.2 times
10 Wed	135.40	140.16	135.19 to 140.16	1.03 times
09 Tue	139.89	134.20	134.20 to 140.33	0.92 times
08 Mon	133.88	137.09	133.47 to 138.50	1.02 times
05 Fri	138.07	135.76	135.50 to 138.65	0.83 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
11 Thu June 2026	0.10	20.51	1.47
10 Wed June 2026	0.10	20.51	1.47
09 Tue June 2026	0.10	20.51	1.47
08 Mon June 2026	0.10	24.76	1.78
05 Fri June 2026	0.10	24.76	1.78

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
11 Thu June 2026	0.13	20.21	0.31
10 Wed June 2026	0.19	20.21	0.38
09 Tue June 2026	0.35	20.21	0.27
08 Mon June 2026	0.21	20.21	0.33
05 Fri June 2026	0.36	20.21	0.58

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
11 Thu June 2026	0.16	16.25	0.15
10 Wed June 2026	0.24	16.25	0.14
09 Tue June 2026	0.46	16.25	0.46

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
11 Thu June 2026	0.22	14.92	0.02
10 Wed June 2026	0.30	14.92	0.01
09 Tue June 2026	0.61	14.92	0.01
08 Mon June 2026	0.34	16.28	0.01
05 Fri June 2026	0.57	16.28	0.02

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
11 Thu June 2026	0.27	18.13	1.09
10 Wed June 2026	0.40	13.09	0.98
09 Tue June 2026	0.82	12.18	0.92
08 Mon June 2026	0.43	17.65	1.03
05 Fri June 2026	0.76	14.27	1.03

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
11 Thu June 2026	0.36	11.30	0.18
10 Wed June 2026	0.53	11.30	0.16
09 Tue June 2026	1.10	11.30	0.17
08 Mon June 2026	0.54	12.61	0.22
05 Fri June 2026	0.94	12.61	0.27

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
11 Thu June 2026	0.50	14.04	0.2
10 Wed June 2026	0.71	9.07	0.31
09 Tue June 2026	1.48	9.07	0.32
08 Mon June 2026	0.71	14.36	0.29
05 Fri June 2026	1.27	10.44	0.34

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
11 Thu June 2026	0.55	13.15	0.42
10 Wed June 2026	0.82	12.00	0.4
09 Tue June 2026	1.71	8.13	0.4
08 Mon June 2026	0.82	13.21	0.45
05 Fri June 2026	1.53	9.71	0.47

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
11 Thu June 2026	0.80	6.69	0.12
10 Wed June 2026	1.09	6.69	0.13
09 Tue June 2026	2.25	6.69	0.14
08 Mon June 2026	1.09	15.07	0.11
05 Fri June 2026	2.00	15.07	0.13

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
11 Thu June 2026	0.89	6.12	0.18
10 Wed June 2026	1.30	6.12	0.19
09 Tue June 2026	2.61	6.12	0.21
08 Mon June 2026	1.17	10.68	0.23
05 Fri June 2026	2.24	10.61	0.1

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
11 Thu June 2026	1.03	5.43	0.31
10 Wed June 2026	1.47	5.43	0.34
09 Tue June 2026	3.02	5.43	0.42
08 Mon June 2026	1.44	6.50	0.35
05 Fri June 2026	2.77	6.50	0.37

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
11 Thu June 2026	1.20	9.30	0.36
10 Wed June 2026	1.76	7.86	0.38
09 Tue June 2026	3.40	4.91	0.43
08 Mon June 2026	1.66	9.29	0.32
05 Fri June 2026	2.93	5.93	0.48

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
11 Thu June 2026	1.38	8.16	0.78
10 Wed June 2026	2.01	7.20	0.77
09 Tue June 2026	3.87	4.26	0.65
08 Mon June 2026	1.86	8.66	0.39
05 Fri June 2026	3.50	5.29	0.19

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
11 Thu June 2026	1.60	7.71	0.53
10 Wed June 2026	2.31	6.46	0.45
09 Tue June 2026	4.37	3.90	0.45
08 Mon June 2026	2.12	7.21	0.28
05 Fri June 2026	3.82	4.72	0.24

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
11 Thu June 2026	1.85	6.89	0.21
10 Wed June 2026	2.70	5.73	0.15
09 Tue June 2026	4.96	3.42	0.17
08 Mon June 2026	2.41	6.98	0.14
05 Fri June 2026	4.24	4.24	0.11

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
11 Thu June 2026	2.15	6.20	1.04
10 Wed June 2026	3.05	5.05	1.03
09 Tue June 2026	5.49	3.01	1.17
08 Mon June 2026	2.73	6.32	0.79
05 Fri June 2026	4.71	3.92	0.68

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
11 Thu June 2026	2.47	5.43	0.63
10 Wed June 2026	3.49	4.52	0.64
09 Tue June 2026	6.10	2.61	0.69
08 Mon June 2026	3.13	5.66	0.61
05 Fri June 2026	5.20	3.39	0.73

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
11 Thu June 2026	2.87	4.84	0.93
10 Wed June 2026	3.98	4.06	0.94
09 Tue June 2026	6.78	2.23	1.07
08 Mon June 2026	3.52	5.07	1.25
05 Fri June 2026	5.85	2.96	1.61

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
11 Thu June 2026	3.34	4.34	0.83
10 Wed June 2026	4.36	3.59	0.96
09 Tue June 2026	7.41	1.98	1.23
08 Mon June 2026	3.97	4.54	0.79
05 Fri June 2026	6.34	2.66	0.91

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
11 Thu June 2026	3.77	3.86	1.45
10 Wed June 2026	5.08	3.14	1.43
09 Tue June 2026	8.19	1.74	1.43
08 Mon June 2026	4.49	4.06	1.11
05 Fri June 2026	6.98	2.37	1.06

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
11 Thu June 2026	4.31	3.39	0.86
10 Wed June 2026	5.55	2.72	0.81
09 Tue June 2026	9.04	1.50	0.87
08 Mon June 2026	4.97	3.60	0.68
05 Fri June 2026	7.55	2.01	1

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
11 Thu June 2026	4.94	2.95	1.18
10 Wed June 2026	6.25	2.39	1.3
09 Tue June 2026	9.80	1.31	1.41
08 Mon June 2026	5.53	3.16	1.23
05 Fri June 2026	8.46	1.72	1.26

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
11 Thu June 2026	5.61	2.50	1.13
10 Wed June 2026	6.84	2.10	1.17
09 Tue June 2026	10.20	1.13	1.21
08 Mon June 2026	6.16	2.80	1.21
05 Fri June 2026	9.44	1.51	1.09

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
11 Thu June 2026	7.55	2.21	1.95
10 Wed June 2026	7.55	1.79	1.98
09 Tue June 2026	11.03	1.00	2.07
08 Mon June 2026	10.03	2.42	1.88
05 Fri June 2026	10.03	1.29	1.85

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
11 Thu June 2026	6.95	1.96	1.6
10 Wed June 2026	8.22	1.57	0.98
09 Tue June 2026	12.25	0.86	0.98
08 Mon June 2026	7.50	2.12	1.04
05 Fri June 2026	10.83	1.09	1.02

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
11 Thu June 2026	7.70	1.63	3.31
10 Wed June 2026	8.81	1.31	3.23
09 Tue June 2026	8.81	0.75	2.73
08 Mon June 2026	8.81	1.82	2.96
05 Fri June 2026	11.40	0.92	2.92

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
11 Thu June 2026	8.39	1.42	1.63
10 Wed June 2026	9.88	1.13	1.62
09 Tue June 2026	14.15	0.65	1.53
08 Mon June 2026	8.90	1.60	1.85
05 Fri June 2026	12.63	0.80	1.71

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
11 Thu June 2026	12.01	1.15	22
10 Wed June 2026	12.01	0.99	20.83
09 Tue June 2026	14.01	0.56	18.83
08 Mon June 2026	7.79	1.38	14.25
05 Fri June 2026	7.79	0.70	14.75

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
11 Thu June 2026	10.59	1.02	16.43
10 Wed June 2026	10.59	0.83	12.29
09 Tue June 2026	10.59	0.49	10.71
08 Mon June 2026	10.59	1.19	11.43
05 Fri June 2026	10.59	0.59	13.14

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
11 Thu June 2026	11.17	0.87	17
10 Wed June 2026	14.85	0.70	14.25
09 Tue June 2026	14.85	0.42	10.13
08 Mon June 2026	14.85	1.04	11
05 Fri June 2026	14.85	0.50	15

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
11 Thu June 2026	15.74	0.73	16.5
10 Wed June 2026	15.74	0.61	17
09 Tue June 2026	15.74	0.37	21
08 Mon June 2026	15.74	0.86	17.5
05 Fri June 2026	15.74	0.43	17

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
11 Thu June 2026	12.92	0.63	5.41
10 Wed June 2026	14.49	0.51	5.65
09 Tue June 2026	18.30	0.32	5.28
08 Mon June 2026	13.77	0.75	5.43
05 Fri June 2026	16.57	0.38	4.53

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
11 Thu June 2026	16.71	0.18	3.57
10 Wed June 2026	16.71	0.18	3.57
09 Tue June 2026	16.71	0.18	3.57
08 Mon June 2026	16.71	0.40	3.57
05 Fri June 2026	16.71	0.20	3.71

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
11 Thu June 2026	15.13	0.26	86
10 Wed June 2026	15.13	0.20	72
09 Tue June 2026	15.13	0.15	73
08 Mon June 2026	15.13	0.33	96
05 Fri June 2026	15.13	0.18	83

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
11 Thu June 2026	22.07	0.11	4.31
10 Wed June 2026	24.55	0.10	3.62
09 Tue June 2026	26.00	0.07	13.5
08 Mon June 2026	24.39	0.15	14.78
05 Fri June 2026	26.61	0.10	20.29

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
11 Thu June 2026	28.65	0.03	4.71
10 Wed June 2026	28.65	0.05	4.71
09 Tue June 2026	28.65	0.03	3.71
08 Mon June 2026	28.65	0.06	2.29
05 Fri June 2026	28.65	0.06	2.29

Feed