CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 130.1 and 132.2

Daily Target 1	129.53
Daily Target 2	130.67
Daily Target 3	131.63333333333
Daily Target 4	132.77
Daily Target 5	133.73

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Thu 13 August 2026	131.80 (-0.15%)	132.00	130.50 - 132.60	0.6145 times
Wed 12 August 2026	132.00 (1.3%)	130.00	129.60 - 133.11	1.3943 times
Tue 11 August 2026	130.30 (1.01%)	129.00	127.86 - 130.48	0.618 times
Mon 10 August 2026	129.00 (-2.24%)	132.40	128.65 - 132.55	1.1525 times
Fri 07 August 2026	131.95 (0.19%)	130.98	130.43 - 132.48	1.186 times
Thu 06 August 2026	131.70 (2.16%)	129.00	128.33 - 131.74	1.2314 times
Wed 05 August 2026	128.91 (0.71%)	129.00	128.11 - 130.10	1.007 times
Tue 04 August 2026	128.00 (0.71%)	127.09	126.26 - 128.95	1.1377 times
Mon 03 August 2026	127.10 (1.7%)	125.95	125.50 - 127.59	0.955 times
Fri 31 July 2026	124.98 (0.56%)	124.99	124.25 - 125.44	0.7035 times
Thu 30 July 2026	124.28 (-0.35%)	124.70	123.66 - 124.89	0.7172 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 127.21 and 132.46

Weekly Target 1	125.67
Weekly Target 2	128.74
Weekly Target 3	130.92333333333
Weekly Target 4	133.99
Weekly Target 5	136.17

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Thu 13 August 2026	131.80 (-0.11%)	132.40	127.86 - 133.11	0.5454 times
Fri 07 August 2026	131.95 (5.58%)	125.95	125.50 - 132.48	0.7962 times
Fri 31 July 2026	124.98 (-0.53%)	126.50	123.66 - 129.70	0.942 times
Fri 24 July 2026	125.65 (0.51%)	125.15	123.00 - 131.20	1.0067 times
Fri 17 July 2026	125.01 (-2.93%)	127.47	124.30 - 129.73	0.7049 times
Fri 10 July 2026	128.78 (1.25%)	126.61	120.50 - 131.48	1.0277 times
Fri 03 July 2026	127.19 (-1.36%)	128.86	124.61 - 129.59	1.8345 times
Thu 25 June 2026	128.95 (-3.58%)	133.85	128.01 - 135.39	0.7364 times
Fri 19 June 2026	133.74 (1.57%)	134.00	131.64 - 136.33	0.9035 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.5026 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.3442 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 128.65 and 136.26

Monthly Target 1	122.53
Monthly Target 2	127.16
Monthly Target 3	130.13666666667
Monthly Target 4	134.77
Monthly Target 5	137.75

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Thu 13 August 2026	131.80 (5.46%)	125.95	125.50 - 133.11	0.3445 times
Fri 31 July 2026	124.98 (-0.43%)	126.06	120.50 - 131.48	1.1543 times
Tue 30 June 2026	125.52 (-4.04%)	131.45	124.61 - 138.26	1.4141 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9974 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.844 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9391 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0623 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0733 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.086 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0852 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.3381 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	131.01
12 day DMA	128.73
20 day DMA	127.75
35 day DMA	127.11
50 day DMA	128.97
100 day DMA	131.48
150 day DMA	137.38
200 day DMA	139.34

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.95	130.53	129.8
12 day EMA	129.49	129.07	128.54
20 day EMA	128.74	128.42	128.04
35 day EMA	128.88	128.71	128.52
50 day EMA	129.32	129.22	129.11

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.01	130.99	130.37
12 day SMA	128.73	128.1	127.7
20 day SMA	127.75	127.45	127.17
35 day SMA	127.11	127.07	127.02
50 day SMA	128.97	128.97	128.91
100 day SMA	131.48	131.53	131.55
150 day SMA	137.38	137.53	137.68
200 day SMA	139.34	139.31	139.29

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Thu	131.66	132.00	130.85 to 132.92	0.99 times
12 Wed	131.95	129.75	129.75 to 133.38	1 times
11 Tue	129.95	129.16	128.32 to 130.65	1 times
10 Mon	129.87	132.25	129.21 to 132.79	1 times
07 Fri	131.86	131.16	130.90 to 132.95	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Thu	132.56	132.05	131.99 to 133.79	1.08 times
12 Wed	132.84	131.40	131.40 to 134.15	1.03 times
11 Tue	130.76	129.80	129.16 to 131.48	1.02 times
10 Mon	130.66	133.39	130.09 to 133.39	0.98 times
07 Fri	132.72	132.15	132.15 to 133.66	0.89 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Thu	133.25	133.03	132.99 to 134.14	1.25 times
12 Wed	133.40	131.93	131.93 to 134.77	1.19 times
11 Tue	131.33	130.60	129.91 to 132.11	1.02 times
10 Mon	131.35	134.29	130.80 to 134.29	0.85 times
07 Fri	133.45	133.05	132.70 to 134.30	0.69 times

Option chain for Canara Bank CANBK 25 Tue August 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
13 Thu August 2026	0.12	18.48	0.38
12 Wed August 2026	0.15	19.50	0.38
11 Tue August 2026	0.12	19.50	0.43
10 Mon August 2026	0.11	17.69	0.43
07 Fri August 2026	0.16	17.69	0.43

CanaraBank CANBK Option strike: 147.50

Date	CE	PE	PCR
13 Thu August 2026	0.16	16.05	0.62
12 Wed August 2026	0.21	16.05	0.96
11 Tue August 2026	0.20	15.68	1.04
10 Mon August 2026	0.16	15.68	1.04
07 Fri August 2026	0.23	15.68	1.29

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
13 Thu August 2026	0.23	13.29	0.69
12 Wed August 2026	0.32	13.29	0.72
11 Tue August 2026	0.23	14.80	0.73
10 Mon August 2026	0.23	15.32	0.69
07 Fri August 2026	0.35	13.22	0.55

CanaraBank CANBK Option strike: 142.50

Date	CE	PE	PCR
13 Thu August 2026	0.34	11.49	0.14
12 Wed August 2026	0.48	11.49	0.14
11 Tue August 2026	0.33	11.09	0.14
10 Mon August 2026	0.34	11.09	0.16
07 Fri August 2026	0.54	11.09	0.15

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
13 Thu August 2026	0.56	8.78	0.18
12 Wed August 2026	0.74	8.73	0.19
11 Tue August 2026	0.51	10.40	0.27
10 Mon August 2026	0.53	10.59	0.29
07 Fri August 2026	0.84	8.83	0.31

CanaraBank CANBK Option strike: 137.50

Date	CE	PE	PCR
13 Thu August 2026	0.87	6.60	0.4
12 Wed August 2026	1.09	6.63	0.4
11 Tue August 2026	0.77	6.75	0.15
10 Mon August 2026	0.81	6.75	0.16
07 Fri August 2026	1.31	6.75	0.16

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
13 Thu August 2026	1.43	4.72	0.37
12 Wed August 2026	1.72	4.72	0.36
11 Tue August 2026	1.22	6.14	0.35
10 Mon August 2026	1.27	6.51	0.38
07 Fri August 2026	2.00	5.06	0.51

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
13 Thu August 2026	2.30	3.10	1.14
12 Wed August 2026	2.63	3.13	1.28
11 Tue August 2026	1.90	4.40	0.69
10 Mon August 2026	1.99	4.72	0.68
07 Fri August 2026	3.00	3.50	0.74

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
13 Thu August 2026	3.58	1.90	0.82
12 Wed August 2026	3.94	1.98	0.82
11 Tue August 2026	2.90	2.90	0.69
10 Mon August 2026	3.02	3.11	0.72
07 Fri August 2026	4.27	2.33	0.78

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
13 Thu August 2026	5.36	1.09	1.12
12 Wed August 2026	5.64	1.15	1.15
11 Tue August 2026	4.28	1.81	0.96
10 Mon August 2026	4.32	2.00	0.95
07 Fri August 2026	5.89	1.48	0.88

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
13 Thu August 2026	7.31	0.60	1.58
12 Wed August 2026	7.64	0.67	1.53
11 Tue August 2026	6.02	1.07	1.42
10 Mon August 2026	6.07	1.23	1.38
07 Fri August 2026	7.80	0.92	1.36

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
13 Thu August 2026	9.50	0.35	2.37
12 Wed August 2026	9.84	0.40	2.41
11 Tue August 2026	8.01	0.63	2.73
10 Mon August 2026	8.12	0.72	2.21
07 Fri August 2026	9.90	0.56	2

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
13 Thu August 2026	12.03	0.24	4.16
12 Wed August 2026	12.26	0.26	4.17
11 Tue August 2026	10.37	0.37	4.14
10 Mon August 2026	10.45	0.44	3.96
07 Fri August 2026	12.27	0.36	3.95

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
13 Thu August 2026	15.00	0.17	3.91
12 Wed August 2026	12.06	0.17	4.02
11 Tue August 2026	12.06	0.21	5.77
10 Mon August 2026	12.26	0.26	7.33
07 Fri August 2026	14.40	0.22	7.69

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
13 Thu August 2026	18.86	0.10	2.46
12 Wed August 2026	18.86	0.11	2.56
11 Tue August 2026	13.92	0.14	2.64
10 Mon August 2026	15.02	0.17	2.72
07 Fri August 2026	17.13	0.13	2.87

CanaraBank CANBK Option strike: 112.50

Date	CE	PE	PCR
13 Thu August 2026	20.42	0.10	2.71
12 Wed August 2026	20.42	0.08	2.73
11 Tue August 2026	16.44	0.08	2.93
10 Mon August 2026	17.02	0.11	3.07
07 Fri August 2026	19.41	0.08	3.11

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
13 Thu August 2026	23.00	0.02	5.95
12 Wed August 2026	23.00	0.05	6.19
11 Tue August 2026	21.42	0.05	6.53
10 Mon August 2026	21.42	0.08	6.58
07 Fri August 2026	21.42	0.09	6.79

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
13 Thu August 2026	33.55	0.02	8
12 Wed August 2026	33.55	0.03	8.67
11 Tue August 2026	25.53	0.07	8.67
10 Mon August 2026	25.53	0.07	8.67
07 Fri August 2026	25.53	0.07	8.67

Feed