CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 126.5 and 128.77

Daily Target 1126.01
Daily Target 2126.99
Daily Target 3128.28
Daily Target 4129.26
Daily Target 5130.55

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 21 May 2026 127.97 (0.24%) 129.00 127.30 - 129.57 0.6486 times
Wed 20 May 2026 127.66 (1.2%) 125.00 123.67 - 128.00 0.7416 times
Tue 19 May 2026 126.15 (1%) 125.09 125.09 - 126.76 0.6524 times
Mon 18 May 2026 124.90 (-2.48%) 127.00 124.00 - 127.00 0.774 times
Fri 15 May 2026 128.07 (-2.12%) 131.38 127.80 - 131.38 1.3368 times
Thu 14 May 2026 130.84 (1.22%) 129.90 127.23 - 132.95 0.974 times
Wed 13 May 2026 129.26 (-0.58%) 130.46 127.90 - 131.20 0.7569 times
Tue 12 May 2026 130.01 (0.45%) 127.66 127.43 - 132.35 1.0288 times
Mon 11 May 2026 129.43 (-3.65%) 133.02 128.58 - 139.40 2.4946 times
Fri 08 May 2026 134.34 (-1.17%) 135.00 133.80 - 135.70 0.5923 times
Thu 07 May 2026 135.93 (-1.53%) 138.80 135.54 - 138.90 0.8829 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 125.82 and 131.72

Weekly Target 1121.17
Weekly Target 2124.57
Weekly Target 3127.07
Weekly Target 4130.47
Weekly Target 5132.97

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 21 May 2026 127.97 (-0.08%) 127.00 123.67 - 129.57 0.766 times
Fri 15 May 2026 128.07 (-4.67%) 133.02 127.23 - 139.40 1.7925 times
Fri 08 May 2026 134.34 (-0.23%) 135.34 133.13 - 138.90 0.8447 times
Thu 30 April 2026 134.65 (-4.4%) 141.19 133.46 - 142.42 0.7032 times
Fri 24 April 2026 140.85 (-1.07%) 142.80 138.15 - 146.89 0.9073 times
Fri 17 April 2026 142.37 (1.58%) 135.00 134.60 - 143.67 0.7982 times
Fri 10 April 2026 140.15 (10.32%) 127.20 125.11 - 140.62 1.1409 times
Thu 02 April 2026 127.04 (-2.61%) 127.91 121.79 - 129.50 0.8872 times
Fri 27 March 2026 130.45 (-4.39%) 134.00 129.02 - 137.59 1.0491 times
Fri 20 March 2026 136.44 (1.31%) 134.50 131.50 - 139.84 1.1112 times
Fri 13 March 2026 134.68 (-7.73%) 140.15 134.34 - 143.85 1.0194 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 117.96 and 133.69

Monthly Target 1114.62
Monthly Target 2121.29
Monthly Target 3130.34666666667
Monthly Target 4137.02
Monthly Target 5146.08

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 21 May 2026 127.97 (-4.96%) 135.34 123.67 - 139.40 0.7188 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8678 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9655 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.0923 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1035 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1166 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1158 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.3758 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 1.0214 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.6224 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.2669 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 126.95
12 day DMA 130.22
20 day DMA 133.14
35 day DMA 134.68
50 day DMA 135.28
100 day DMA 143.28
150 day DMA 142.57
200 day DMA 135.17

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.76127.65127.64
12 day EMA129.87130.21130.67
20 day EMA131.9132.31132.8
35 day EMA134134.36134.75
50 day EMA135.92136.24136.59

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.95127.52127.84
12 day SMA130.22130.75131.34
20 day SMA133.14134134.83
35 day SMA134.68134.75135.01
50 day SMA135.28135.69136.08
100 day SMA143.28143.5143.71
150 day SMA142.57142.56142.55
200 day SMA135.17135.09135

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 127.83 124.51 123.64 to 128.15 0.94 times
19 Tue 126.09 124.62 124.62 to 126.90 0.99 times
18 Mon 125.15 127.00 124.20 to 127.00 1.02 times
15 Fri 128.44 131.65 128.16 to 131.98 1.03 times
14 Thu 131.33 130.03 127.64 to 133.59 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 128.59 125.50 124.43 to 128.94 1.31 times
19 Tue 126.92 126.61 126.24 to 127.69 1.05 times
18 Mon 125.94 126.76 125.05 to 127.68 0.98 times
15 Fri 129.19 131.50 128.97 to 132.21 0.86 times
14 Thu 132.15 131.19 128.59 to 134.37 0.79 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 129.06 126.04 125.21 to 129.33 1.65 times
19 Tue 127.44 126.82 126.81 to 128.39 0.96 times
18 Mon 126.61 127.20 125.60 to 127.34 0.89 times
15 Fri 129.89 131.75 129.58 to 133.00 0.79 times
14 Thu 132.88 131.80 129.22 to 134.60 0.71 times

Option chain for Canara Bank CANBK 26 Tue May 2026 expiry

CanaraBank CANBK Option strike: 164.00

Date CE PE PCR
20 Wed May 2026 0.0129.26 0.04
19 Tue May 2026 0.0229.26 0.04
18 Mon May 2026 0.0329.26 0.03
15 Fri May 2026 0.0429.26 0.02

CanaraBank CANBK Option strike: 162.00

Date CE PE PCR
20 Wed May 2026 0.0232.50 0.17
19 Tue May 2026 0.0332.50 0.14
18 Mon May 2026 0.0332.50 0.14
15 Fri May 2026 0.0432.50 0.08

CanaraBank CANBK Option strike: 160.00

Date CE PE PCR
20 Wed May 2026 0.0333.12 0.32
19 Tue May 2026 0.0333.35 0.48
18 Mon May 2026 0.0434.62 0.47
15 Fri May 2026 0.0629.92 0.42

CanaraBank CANBK Option strike: 158.00

Date CE PE PCR
20 Wed May 2026 0.0316.80 0.03
19 Tue May 2026 0.0316.80 0.03
18 Mon May 2026 0.0416.80 0.03
15 Fri May 2026 0.1016.80 0.02

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
20 Wed May 2026 0.0321.63 0.07
19 Tue May 2026 0.1621.63 0.05
18 Mon May 2026 0.1621.63 0.05
15 Fri May 2026 0.1621.63 0.05

CanaraBank CANBK Option strike: 155.00

Date CE PE PCR
20 Wed May 2026 0.0327.23 0.16
19 Tue May 2026 0.0328.75 0.17
18 Mon May 2026 0.0530.32 0.18
15 Fri May 2026 0.0821.70 0.18

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
20 Wed May 2026 0.0329.40 0.38
19 Tue May 2026 0.0329.40 0.38
18 Mon May 2026 0.1729.40 0.16
15 Fri May 2026 0.1722.64 0.14

CanaraBank CANBK Option strike: 153.00

Date CE PE PCR
20 Wed May 2026 0.0226.75 0.06
19 Tue May 2026 0.0426.75 0.06
18 Mon May 2026 0.0618.46 0.17
15 Fri May 2026 0.1118.46 0.15

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
20 Wed May 2026 0.0421.87 0.53
19 Tue May 2026 0.0523.64 0.47
18 Mon May 2026 0.0925.24 0.44
15 Fri May 2026 0.1621.60 0.43

CanaraBank CANBK Option strike: 148.00

Date CE PE PCR
20 Wed May 2026 0.0616.46 0.09
19 Tue May 2026 0.0716.46 0.09
18 Mon May 2026 0.1016.46 0.08
15 Fri May 2026 0.1916.46 0.07

CanaraBank CANBK Option strike: 147.00

Date CE PE PCR
20 Wed May 2026 0.0721.01 0.18
19 Tue May 2026 0.0621.01 0.18
18 Mon May 2026 0.1122.53 0.18
15 Fri May 2026 0.2115.50 0.19

CanaraBank CANBK Option strike: 146.00

Date CE PE PCR
20 Wed May 2026 0.0711.97 0.14
19 Tue May 2026 0.0811.97 0.13
18 Mon May 2026 0.1211.97 0.13
15 Fri May 2026 0.2311.97 0.12

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
20 Wed May 2026 0.0617.26 0.52
19 Tue May 2026 0.0719.05 0.51
18 Mon May 2026 0.1220.34 0.57
15 Fri May 2026 0.2516.58 0.62

CanaraBank CANBK Option strike: 144.00

Date CE PE PCR
20 Wed May 2026 0.0819.00 0.22
19 Tue May 2026 0.0919.00 0.19
18 Mon May 2026 0.1419.00 0.19
15 Fri May 2026 0.2812.51 0.18

CanaraBank CANBK Option strike: 143.00

Date CE PE PCR
20 Wed May 2026 0.0916.70 0.39
19 Tue May 2026 0.1017.00 0.34
18 Mon May 2026 0.1518.09 0.34
15 Fri May 2026 0.3112.87 0.23

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
20 Wed May 2026 0.0916.62 0.35
19 Tue May 2026 0.1016.62 0.26
18 Mon May 2026 0.1717.06 0.25
15 Fri May 2026 0.3611.15 0.33

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
20 Wed May 2026 0.1116.22 0.39
19 Tue May 2026 0.1516.22 0.37
18 Mon May 2026 0.1916.22 0.35
15 Fri May 2026 0.4112.90 0.33

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
20 Wed May 2026 0.1212.55 0.43
19 Tue May 2026 0.1414.05 0.41
18 Mon May 2026 0.1915.05 0.4
15 Fri May 2026 0.4711.87 0.39

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
20 Wed May 2026 0.1513.10 1.03
19 Tue May 2026 0.1614.46 0.93
18 Mon May 2026 0.2214.46 0.98
15 Fri May 2026 0.5311.04 0.94

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
20 Wed May 2026 0.1710.98 0.3
19 Tue May 2026 0.1811.65 0.32
18 Mon May 2026 0.2512.80 0.31
15 Fri May 2026 0.6110.06 0.31

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
20 Wed May 2026 0.219.29 0.26
19 Tue May 2026 0.2110.85 0.27
18 Mon May 2026 0.2812.62 0.29
15 Fri May 2026 0.719.22 0.26

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
20 Wed May 2026 0.2610.35 0.63
19 Tue May 2026 0.2510.35 0.58
18 Mon May 2026 0.3111.53 0.53
15 Fri May 2026 0.828.31 0.56

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
20 Wed May 2026 0.327.54 0.43
19 Tue May 2026 0.309.07 0.41
18 Mon May 2026 0.3710.22 0.42
15 Fri May 2026 0.977.34 0.44

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
20 Wed May 2026 0.416.48 0.96
19 Tue May 2026 0.378.21 0.97
18 Mon May 2026 0.449.38 0.92
15 Fri May 2026 1.146.59 0.98

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
20 Wed May 2026 0.525.55 0.88
19 Tue May 2026 0.457.35 0.97
18 Mon May 2026 0.538.47 0.99
15 Fri May 2026 1.395.88 1.08

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
20 Wed May 2026 0.684.94 0.39
19 Tue May 2026 0.576.48 0.37
18 Mon May 2026 0.637.53 0.36
15 Fri May 2026 1.675.11 0.46

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
20 Wed May 2026 0.914.00 0.65
19 Tue May 2026 0.715.57 0.7
18 Mon May 2026 0.796.49 0.76
15 Fri May 2026 1.974.41 0.86

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
20 Wed May 2026 1.183.35 0.84
19 Tue May 2026 0.914.74 0.82
18 Mon May 2026 0.975.81 0.93
15 Fri May 2026 2.343.93 1.3

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
20 Wed May 2026 1.572.78 0.54
19 Tue May 2026 1.154.04 0.71
18 Mon May 2026 1.175.46 0.76
15 Fri May 2026 2.783.27 1.38

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
20 Wed May 2026 2.002.26 0.87
19 Tue May 2026 1.483.40 1.4
18 Mon May 2026 1.514.37 0.9
15 Fri May 2026 3.252.79 1.37

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
20 Wed May 2026 2.471.80 1.66
19 Tue May 2026 1.882.77 2.16
18 Mon May 2026 1.853.61 1.67
15 Fri May 2026 3.792.36 3.73

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
20 Wed May 2026 3.091.43 1.59
19 Tue May 2026 2.342.23 1.18
18 Mon May 2026 2.273.11 1

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
20 Wed May 2026 3.791.06 2.54
19 Tue May 2026 2.861.80 3
18 Mon May 2026 2.732.53 2.39
15 Fri May 2026 5.111.62 3.99

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
20 Wed May 2026 4.570.84 1.99
19 Tue May 2026 3.501.40 2.17
18 Mon May 2026 3.302.10 1.91

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
20 Wed May 2026 5.330.63 8.13
19 Tue May 2026 4.261.10 6.93
18 Mon May 2026 3.921.71 6.39

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
20 Wed May 2026 6.180.48 16.2

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
20 Wed May 2026 8.000.27 3.06
19 Tue May 2026 6.540.49 2.7
18 Mon May 2026 5.980.90 2.8
15 Fri May 2026 9.030.57 3.5

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
20 Wed May 2026 19.010.08 13
19 Tue May 2026 19.010.17 10
18 Mon May 2026 19.010.33 13
15 Fri May 2026 19.010.23 9

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
20 Wed May 2026 15.400.02 4.58
19 Tue May 2026 15.400.04 4.52
18 Mon May 2026 15.400.10 4.97
15 Fri May 2026 18.570.08 4.92

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
20 Wed May 2026 17.250.02 37
19 Tue May 2026 17.250.03 60
18 Mon May 2026 17.250.03 60
Back to top | Use Dark Theme