CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 147 and 151.08

Daily Target 1	143.71
Daily Target 2	146.2
Daily Target 3	147.79
Daily Target 4	150.28
Daily Target 5	151.87

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 25 November 2025	148.69 (1.38%)	146.66	145.30 - 149.38	0.8144 times
Mon 24 November 2025	146.67 (0.62%)	146.00	145.84 - 148.59	1.1987 times
Fri 21 November 2025	145.77 (-1.47%)	147.31	144.96 - 148.15	0.7546 times
Thu 20 November 2025	147.94 (-1.62%)	151.59	147.71 - 151.80	0.6483 times
Wed 19 November 2025	150.38 (0.93%)	149.20	147.71 - 150.88	0.8974 times
Tue 18 November 2025	149.00 (-0.08%)	149.48	148.41 - 150.69	1.0022 times
Mon 17 November 2025	149.12 (2.09%)	146.60	146.27 - 150.32	1.5112 times
Fri 14 November 2025	146.07 (1.83%)	143.88	143.36 - 146.38	0.8962 times
Thu 13 November 2025	143.45 (-0.08%)	143.50	143.00 - 145.00	0.9322 times
Wed 12 November 2025	143.57 (1.92%)	141.70	141.37 - 144.54	1.3448 times
Tue 11 November 2025	140.87 (-0.12%)	140.60	137.95 - 141.39	0.7387 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 147 and 151.08

Weekly Target 1	143.71
Weekly Target 2	146.2
Weekly Target 3	147.79
Weekly Target 4	150.28
Weekly Target 5	151.87

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 25 November 2025	148.69 (2%)	146.00	145.30 - 149.38	0.4134 times
Fri 21 November 2025	145.77 (-0.21%)	146.60	144.96 - 151.80	0.9884 times
Fri 14 November 2025	146.07 (3.84%)	141.25	137.95 - 146.38	1.0001 times
Fri 07 November 2025	140.67 (2.69%)	137.67	136.57 - 141.45	0.9874 times
Fri 31 October 2025	136.99 (8.98%)	126.25	125.73 - 138.60	1.9964 times
Fri 24 October 2025	125.70 (0.17%)	126.20	124.73 - 129.45	0.6085 times
Fri 17 October 2025	125.49 (-1.49%)	127.30	124.60 - 130.14	0.7184 times
Fri 10 October 2025	127.39 (1.18%)	126.00	124.70 - 128.60	0.9506 times
Fri 03 October 2025	125.90 (6.62%)	118.58	118.26 - 126.42	1.0328 times
Fri 26 September 2025	118.08 (0.27%)	117.64	116.93 - 124.55	1.3039 times
Fri 19 September 2025	117.76 (6.13%)	111.49	111.21 - 118.40	0.9208 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 142.63 and 157.86

Monthly Target 1	130.46
Monthly Target 2	139.57
Monthly Target 3	145.68666666667
Monthly Target 4	154.8
Monthly Target 5	160.92

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 25 November 2025	148.69 (8.54%)	137.67	136.57 - 151.80	0.9109 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.2845 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9536 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5811 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.1828 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.0954 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.28 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.0795 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.8465 times
Fri 28 February 2025	80.90 (-13.26%)	91.91	80.25 - 96.90	0.7855 times
Fri 31 January 2025	93.27 (-6.84%)	100.55	87.79 - 103.14	1.0263 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	147.89
12 day DMA	146.05
20 day DMA	142.02
35 day DMA	135.56
50 day DMA	130.56
100 day DMA	120.34
150 day DMA	115.97
200 day DMA	109.01

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.55	146.98	147.14
12 day EMA	145.38	144.78	144.44
20 day EMA	142.1	141.41	140.86
35 day EMA	136.51	135.79	135.15
50 day EMA	130.53	129.79	129.1

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.89	147.95	148.44
12 day SMA	146.05	145.38	144.76
20 day SMA	142.02	141.04	139.99
35 day SMA	135.56	134.91	134.26
50 day SMA	130.56	129.82	129.1
100 day SMA	120.34	120	119.68
150 day SMA	115.97	115.63	115.3
200 day SMA	109.01	108.74	108.46

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
25 Tue	149.34	147.30	146.01 to 150.00	1.58 times
24 Mon	147.16	147.49	146.35 to 149.30	1.45 times
21 Fri	146.66	148.50	146.13 to 149.00	1.12 times
20 Thu	148.96	151.99	148.80 to 152.65	0.56 times
19 Wed	151.34	150.00	149.04 to 151.75	0.3 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
25 Tue	150.22	147.11	147.06 to 150.93	1.29 times
24 Mon	148.03	148.50	147.78 to 150.04	1.01 times
21 Fri	147.66	149.51	147.08 to 149.52	0.9 times
20 Thu	149.88	152.49	149.76 to 153.40	0.9 times
19 Wed	152.28	151.12	150.00 to 152.51	0.9 times

Option chain for Canara Bank CANBK 30 Tue December 2025 expiry

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
25 Tue November 2025	0.49	16.94	0.25
24 Mon November 2025	0.45	17.87	0.04

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
25 Tue November 2025	0.88	13.18	0.73
24 Mon November 2025	0.72	15.42	0.88
21 Fri November 2025	0.73	12.50	0.72
20 Thu November 2025	1.01	12.50	0.89
19 Wed November 2025	1.53	12.55	0.51

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
25 Tue November 2025	1.15	11.65	0.55
24 Mon November 2025	0.93	13.58	0.6
21 Fri November 2025	0.93	13.93	0.64
20 Thu November 2025	1.30	12.17	0.83
19 Wed November 2025	1.94	10.34	1.09

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
25 Tue November 2025	1.53	9.55	0.04
24 Mon November 2025	1.23	9.55	0.05
21 Fri November 2025	1.20	9.55	0.05
20 Thu November 2025	1.70	9.55	0.06
19 Wed November 2025	2.47	9.64	0.06

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
25 Tue November 2025	1.78	10.53	0.14
24 Mon November 2025	1.41	10.53	0.18
21 Fri November 2025	1.40	10.53	0.19
20 Thu November 2025	1.91	8.47	0.08

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
25 Tue November 2025	2.03	7.64	0.01
24 Mon November 2025	1.63	7.64	0.01
21 Fri November 2025	1.54	7.64	0.01
20 Thu November 2025	2.20	7.64	0.01

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
25 Tue November 2025	2.31	7.89	0.32
24 Mon November 2025	1.84	9.56	0.4
21 Fri November 2025	1.77	9.84	0.44
20 Thu November 2025	2.48	8.29	0.43
19 Wed November 2025	3.45	6.84	0.59

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
25 Tue November 2025	2.58	8.74	0.05
24 Mon November 2025	2.06	8.74	0.04
21 Fri November 2025	1.99	9.11	0.04
20 Thu November 2025	2.83	6.46	0.04
19 Wed November 2025	3.89	6.27	0.06

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
25 Tue November 2025	2.97	6.50	0.04
24 Mon November 2025	2.42	6.33	0.03
21 Fri November 2025	2.23	6.33	0.03
20 Thu November 2025	3.16	6.33	0.07
19 Wed November 2025	4.24	6.33	0.08

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
25 Tue November 2025	3.32	5.95	0.2
24 Mon November 2025	2.67	7.35	0.24
21 Fri November 2025	2.55	7.66	0.17
20 Thu November 2025	3.50	6.22	0.2
19 Wed November 2025	4.74	5.26	0.23

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
25 Tue November 2025	3.78	5.56	0.2
24 Mon November 2025	3.03	6.89	0.21
21 Fri November 2025	2.87	6.98	0.23
20 Thu November 2025	3.97	5.75	0.37
19 Wed November 2025	5.14	4.70	0.48

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
25 Tue November 2025	4.22	4.81	0.34
24 Mon November 2025	3.39	6.04	0.33
21 Fri November 2025	3.21	6.37	0.35
20 Thu November 2025	4.34	5.16	0.41
19 Wed November 2025	5.72	4.22	0.47

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
25 Tue November 2025	4.73	4.30	0.48
24 Mon November 2025	3.85	5.43	0.48
21 Fri November 2025	3.93	5.63	0.63
20 Thu November 2025	4.83	4.64	0.84
19 Wed November 2025	6.23	3.81	1.3

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
25 Tue November 2025	5.26	3.86	0.98
24 Mon November 2025	4.27	4.95	0.64
21 Fri November 2025	4.07	5.18	0.7
20 Thu November 2025	5.33	4.18	1.19
19 Wed November 2025	6.88	3.38	1.19

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
25 Tue November 2025	5.81	3.41	1.25
24 Mon November 2025	4.77	4.36	1.15
21 Fri November 2025	4.54	4.63	1.16
20 Thu November 2025	5.84	3.80	1.81
19 Wed November 2025	6.94	3.02	1.5

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
25 Tue November 2025	6.38	3.04	1.74
24 Mon November 2025	5.25	4.00	1.73
21 Fri November 2025	4.98	4.20	1.56
20 Thu November 2025	8.00	3.35	4
19 Wed November 2025	8.00	2.61	5.9

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
25 Tue November 2025	7.09	2.69	0.66
24 Mon November 2025	5.83	3.53	1.11
21 Fri November 2025	5.53	3.70	0.92
20 Thu November 2025	7.00	2.96	1.45
19 Wed November 2025	8.78	2.37	1.13

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
25 Tue November 2025	7.68	2.35	2.56
24 Mon November 2025	6.33	3.08	1.89
21 Fri November 2025	6.10	3.25	1.96
20 Thu November 2025	9.41	2.53	1.44
19 Wed November 2025	9.41	2.08	0.34

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
25 Tue November 2025	7.55	2.08	3.58
24 Mon November 2025	6.87	2.73	2.3
21 Fri November 2025	6.75	2.89	1.79
20 Thu November 2025	8.45	2.30	1.61
19 Wed November 2025	10.02	1.78	1.36

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
25 Tue November 2025	9.14	1.81	3.91
24 Mon November 2025	7.40	2.39	3.13
21 Fri November 2025	7.40	2.53	3
20 Thu November 2025	10.81	2.01	3.45
19 Wed November 2025	10.81	1.61	2.9

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
25 Tue November 2025	9.89	1.59	7
24 Mon November 2025	11.17	2.16	12.5
21 Fri November 2025	11.17	2.25	10
20 Thu November 2025	11.17	1.22	6.5
19 Wed November 2025	11.17	1.55	6.5

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
25 Tue November 2025	10.73	1.39	1.82
24 Mon November 2025	9.10	1.87	1.29
21 Fri November 2025	8.66	1.94	1.24
20 Thu November 2025	10.61	1.52	1
19 Wed November 2025	12.66	1.25	0.95

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
25 Tue November 2025	9.83	1.22	3.1
24 Mon November 2025	9.83	1.57	3
21 Fri November 2025	9.55	1.67	2.9
20 Thu November 2025	10.00	1.24	3
19 Wed November 2025	10.00	1.38	1.1

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
25 Tue November 2025	11.19	1.06	10.88
24 Mon November 2025	12.17	1.39	10.5
21 Fri November 2025	12.17	1.49	9
20 Thu November 2025	12.17	1.17	7.5
19 Wed November 2025	10.50	0.96	7.33

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
25 Tue November 2025	13.00	0.93	9
24 Mon November 2025	11.19	1.24	9.33
21 Fri November 2025	13.30	1.30	17
20 Thu November 2025	13.30	0.78	10.5
19 Wed November 2025	13.30	0.88	10.5

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
25 Tue November 2025	9.00	0.81	1.93
24 Mon November 2025	9.00	1.07	2.4
21 Fri November 2025	9.00	1.13	2
20 Thu November 2025	9.00	0.75	1.67
19 Wed November 2025	9.00	0.75	1.67

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
25 Tue November 2025	15.20	0.69	13.04
24 Mon November 2025	13.25	0.89	16.31
21 Fri November 2025	12.70	0.94	14.56
20 Thu November 2025	14.67	0.75	17.7
19 Wed November 2025	17.20	0.64	19.35

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
25 Tue November 2025	14.18	0.62	4.8
24 Mon November 2025	14.18	0.67	5.8
21 Fri November 2025	14.18	0.85	4.2
20 Thu November 2025	16.70	0.60	5
19 Wed November 2025	16.70	0.67	0.25

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
25 Tue November 2025	16.80	0.54	9.33
24 Mon November 2025	18.15	0.53	3.5
21 Fri November 2025	18.15	0.53	3.5
20 Thu November 2025	18.15	0.53	3.5
19 Wed November 2025	18.15	0.53	3.5

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
25 Tue November 2025	16.43	0.47	10.13
24 Mon November 2025	16.43	0.58	10.25
21 Fri November 2025	16.43	0.63	8.38
20 Thu November 2025	17.50	0.52	7
19 Wed November 2025	9.84	0.45	8.5

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
25 Tue November 2025	13.75	0.44	22
24 Mon November 2025	13.75	0.41	18
21 Fri November 2025	13.75	0.41	18
20 Thu November 2025	13.75	0.41	18
19 Wed November 2025	13.75	0.40	17

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
25 Tue November 2025	19.54	0.36	1.5
24 Mon November 2025	17.40	0.50	1.52
21 Fri November 2025	17.24	0.50	1.3
20 Thu November 2025	19.24	0.41	1.54
19 Wed November 2025	21.64	0.37	1.39

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
25 Tue November 2025	21.00	0.31	37
24 Mon November 2025	21.00	0.42	24
21 Fri November 2025	21.00	0.42	24
20 Thu November 2025	21.00	0.36	25
19 Wed November 2025	21.00	0.36	25

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
25 Tue November 2025	12.90	0.28	13.33
24 Mon November 2025	12.90	0.33	7.33
21 Fri November 2025	12.90	0.36	7
20 Thu November 2025	12.90	0.36	4.33
19 Wed November 2025	12.90	0.36	4.33

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
25 Tue November 2025	22.26	0.22	7.67
24 Mon November 2025	22.26	0.32	8.67
21 Fri November 2025	22.26	0.32	8.67
20 Thu November 2025	24.40	0.28	17.67
19 Wed November 2025	24.40	0.30	17.67

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
25 Tue November 2025	23.12	0.21	15.17
24 Mon November 2025	22.00	0.25	29
21 Fri November 2025	22.00	0.29	16
20 Thu November 2025	20.75	0.26	27.5
19 Wed November 2025	20.75	0.25	28

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
25 Tue November 2025	24.20	0.27	1.33
24 Mon November 2025	24.20	0.27	1.33
21 Fri November 2025	24.20	0.27	1.33

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
25 Tue November 2025	25.50	0.46	4
24 Mon November 2025	25.50	0.46	4
21 Fri November 2025	25.50	0.46	4

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
25 Tue November 2025	29.30	0.12	1.38
24 Mon November 2025	27.14	0.14	1.63
21 Fri November 2025	27.40	0.17	1.84
20 Thu November 2025	30.50	0.14	2.27
19 Wed November 2025	30.80	0.18	2.11

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
25 Tue November 2025	36.42	0.09	0.57
24 Mon November 2025	36.30	0.09	1
21 Fri November 2025	35.20	0.09	3.33
20 Thu November 2025	38.60	0.05	15
19 Wed November 2025	38.60	0.10	15

Feed