CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 133.68 and 137.87

Daily Target 1	130.36
Daily Target 2	132.8
Daily Target 3	134.55
Daily Target 4	136.99
Daily Target 5	138.74

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Wed 17 June 2026	135.24 (1.81%)	133.16	132.11 - 136.30	1.2934 times
Tue 16 June 2026	132.83 (0.48%)	132.36	131.64 - 133.49	0.547 times
Mon 15 June 2026	132.20 (0.4%)	134.00	131.87 - 135.17	0.5696 times
Fri 12 June 2026	131.67 (0.11%)	130.00	128.80 - 131.92	0.7101 times
Thu 11 June 2026	131.52 (-1.45%)	132.70	130.60 - 133.78	1.2987 times
Wed 10 June 2026	133.46 (-2.95%)	137.51	133.11 - 138.26	1.1137 times
Tue 09 June 2026	137.51 (4.25%)	131.40	131.40 - 137.80	1.6215 times
Mon 08 June 2026	131.91 (-2.87%)	134.83	131.40 - 136.50	0.8217 times
Fri 05 June 2026	135.81 (2.02%)	133.20	133.04 - 136.40	1.3238 times
Thu 04 June 2026	133.12 (0.96%)	131.00	129.73 - 133.45	0.7005 times
Wed 03 June 2026	131.85 (2.15%)	129.15	127.24 - 132.25	1.0772 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 133.44 and 138.1

Weekly Target 1	129.73
Weekly Target 2	132.49
Weekly Target 3	134.39333333333
Weekly Target 4	137.15
Weekly Target 5	139.05

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Wed 17 June 2026	135.24 (2.71%)	134.00	131.64 - 136.30	0.6989 times
Fri 12 June 2026	131.67 (-3.05%)	134.83	128.80 - 138.26	1.6141 times
Fri 05 June 2026	135.81 (3.83%)	131.45	125.50 - 136.40	1.444 times
Fri 29 May 2026	130.80 (2%)	130.80	130.00 - 135.50	1.0962 times
Fri 22 May 2026	128.23 (0.12%)	127.00	123.67 - 129.57	0.8101 times
Fri 15 May 2026	128.07 (-4.67%)	133.02	127.23 - 139.40	1.5406 times
Fri 08 May 2026	134.34 (-0.23%)	135.34	133.13 - 138.90	0.726 times
Thu 30 April 2026	134.65 (-4.4%)	141.19	133.46 - 142.42	0.6043 times
Fri 24 April 2026	140.85 (-1.07%)	142.80	138.15 - 146.89	0.7798 times
Fri 17 April 2026	142.37 (1.58%)	135.00	134.60 - 143.67	0.686 times
Fri 10 April 2026	140.15 (10.32%)	127.20	125.11 - 140.62	0.9806 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 130.37 and 143.13

Monthly Target 1	120.24
Monthly Target 2	127.74
Monthly Target 3	133
Monthly Target 4	140.5
Monthly Target 5	145.76

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Wed 17 June 2026	135.24 (3.39%)	131.45	125.50 - 138.26	0.8705 times
Fri 29 May 2026	130.80 (-2.86%)	135.34	123.67 - 139.40	0.9668 times
Thu 30 April 2026	134.65 (9.07%)	128.02	121.79 - 146.89	0.8181 times
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.9102 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0297 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0403 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0526 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0519 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.297 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9629 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5868 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	132.69
12 day DMA	133.02
20 day DMA	131.99
35 day DMA	132.13
50 day DMA	134.41
100 day DMA	139.62
150 day DMA	142.84
200 day DMA	137.28

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.49	132.62	132.51
12 day EMA	132.9	132.47	132.4
20 day EMA	132.61	132.33	132.28
35 day EMA	133.24	133.12	133.14
50 day EMA	133.8	133.74	133.78

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.69	132.34	133.27
12 day SMA	133.02	132.41	132.24
20 day SMA	131.99	131.54	131.14
35 day SMA	132.13	132.29	132.51
50 day SMA	134.41	134.24	134.13
100 day SMA	139.62	139.84	140.08
150 day SMA	142.84	142.87	142.91
200 day SMA	137.28	137.15	137.04

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	133.46	133.20	132.25 to 134.15	1.01 times
15 Mon	132.87	135.01	132.50 to 135.98	1.01 times
12 Fri	132.34	130.49	129.13 to 132.55	0.99 times
11 Thu	131.93	132.75	130.81 to 134.18	1 times
10 Wed	133.78	138.75	133.36 to 139.04	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	134.14	133.90	133.02 to 134.80	1.15 times
15 Mon	133.61	136.10	133.28 to 136.50	1.11 times
12 Fri	133.03	131.50	129.99 to 134.53	1.01 times
11 Thu	132.59	133.20	131.63 to 134.60	0.89 times
10 Wed	134.66	139.66	134.30 to 139.78	0.84 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	134.98	134.60	133.85 to 135.31	1.19 times
15 Mon	134.34	137.00	134.25 to 137.00	1.14 times
12 Fri	133.79	130.64	130.64 to 133.94	1.03 times
11 Thu	133.27	134.80	132.40 to 135.40	0.89 times
10 Wed	135.40	140.16	135.19 to 140.16	0.76 times

Option chain for Canara Bank CANBK 30 Tue June 2026 expiry

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
11 Thu June 2026	0.10	20.51	1.47

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
11 Thu June 2026	0.13	20.21	0.31

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
11 Thu June 2026	0.16	16.25	0.15

CanaraBank CANBK Option strike: 153.80

Date	CE	PE	PCR
16 Tue June 2026	0.08	19.75	1.82
15 Mon June 2026	0.10	19.75	1.44
12 Fri June 2026	0.10	20.51	1.47

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
11 Thu June 2026	0.22	14.92	0.02

CanaraBank CANBK Option strike: 151.80

Date	CE	PE	PCR
16 Tue June 2026	0.12	20.21	0.23
15 Mon June 2026	0.13	20.21	0.25
12 Fri June 2026	0.16	20.21	0.27

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
11 Thu June 2026	0.27	18.13	1.09

CanaraBank CANBK Option strike: 149.80

Date	CE	PE	PCR
16 Tue June 2026	0.14	15.75	0.14
15 Mon June 2026	0.17	16.25	0.14
12 Fri June 2026	0.20	16.25	0.14

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
11 Thu June 2026	0.36	11.30	0.18

CanaraBank CANBK Option strike: 147.80

Date	CE	PE	PCR
16 Tue June 2026	0.21	14.92	0.02
15 Mon June 2026	0.22	14.92	0.02
12 Fri June 2026	0.27	14.92	0.02

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
11 Thu June 2026	0.50	14.04	0.2

CanaraBank CANBK Option strike: 145.80

Date	CE	PE	PCR
16 Tue June 2026	0.30	12.38	1.08
15 Mon June 2026	0.32	13.00	1.14
12 Fri June 2026	0.37	18.13	1.19

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
11 Thu June 2026	0.55	13.15	0.42

CanaraBank CANBK Option strike: 143.80

Date	CE	PE	PCR
16 Tue June 2026	0.45	11.30	0.15
15 Mon June 2026	0.43	11.30	0.17
12 Fri June 2026	0.51	11.30	0.18

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
11 Thu June 2026	0.80	6.69	0.12

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
11 Thu June 2026	0.89	6.12	0.18

CanaraBank CANBK Option strike: 141.80

Date	CE	PE	PCR
16 Tue June 2026	0.63	8.70	0.2
15 Mon June 2026	0.65	8.50	0.19
12 Fri June 2026	0.72	14.04	0.19

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
11 Thu June 2026	1.03	5.43	0.31

CanaraBank CANBK Option strike: 140.80

Date	CE	PE	PCR
16 Tue June 2026	0.78	7.96	0.49
15 Mon June 2026	0.78	8.10	0.49
12 Fri June 2026	0.85	9.32	0.48

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
16 Tue June 2026	0.92	7.00	0
15 Mon June 2026	0.93	7.00	0.01
11 Thu June 2026	1.20	9.30	0.36

CanaraBank CANBK Option strike: 139.80

Date	CE	PE	PCR
16 Tue June 2026	0.97	8.04	0.01
15 Mon June 2026	0.95	8.04	0.01
12 Fri June 2026	1.01	8.04	0

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
11 Thu June 2026	1.38	8.16	0.78

CanaraBank CANBK Option strike: 138.80

Date	CE	PE	PCR
16 Tue June 2026	1.17	6.69	0.09
15 Mon June 2026	1.14	6.69	0.08
12 Fri June 2026	1.21	6.69	0.08

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
11 Thu June 2026	1.60	7.71	0.53

CanaraBank CANBK Option strike: 137.80

Date	CE	PE	PCR
16 Tue June 2026	1.48	5.44	0.15
15 Mon June 2026	1.40	5.90	0.15
12 Fri June 2026	1.43	6.94	0.15

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
11 Thu June 2026	1.85	6.89	0.21

CanaraBank CANBK Option strike: 136.80

Date	CE	PE	PCR
16 Tue June 2026	1.75	5.04	0.37
15 Mon June 2026	1.66	5.04	0.34
12 Fri June 2026	1.69	5.43	0.26

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
16 Tue June 2026	2.03	4.31	0.06
11 Thu June 2026	2.15	6.20	1.04

CanaraBank CANBK Option strike: 135.80

Date	CE	PE	PCR
16 Tue June 2026	2.11	4.33	0.47
15 Mon June 2026	2.03	4.77	0.45
12 Fri June 2026	2.01	5.48	0.36

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
16 Tue June 2026	2.41	3.85	0.22
15 Mon June 2026	2.33	4.35	0.16
11 Thu June 2026	2.47	5.43	0.63

CanaraBank CANBK Option strike: 134.80

Date	CE	PE	PCR
16 Tue June 2026	2.55	3.69	0.43
15 Mon June 2026	2.39	4.20	0.65
12 Fri June 2026	2.36	4.80	0.65

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
16 Tue June 2026	2.83	3.35	0.27
15 Mon June 2026	2.74	3.71	0.35
11 Thu June 2026	2.87	4.84	0.93

CanaraBank CANBK Option strike: 133.80

Date	CE	PE	PCR
16 Tue June 2026	2.97	3.23	0.47
15 Mon June 2026	2.83	3.64	0.49
12 Fri June 2026	2.76	4.25	0.54

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
16 Tue June 2026	3.39	2.79	0.32
15 Mon June 2026	3.18	3.22	0.4
11 Thu June 2026	3.34	4.34	0.83

CanaraBank CANBK Option strike: 132.80

Date	CE	PE	PCR
16 Tue June 2026	3.51	2.68	0.25
15 Mon June 2026	3.32	3.15	0.22
12 Fri June 2026	3.22	3.69	0.22

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
16 Tue June 2026	3.92	2.34	2.24
11 Thu June 2026	3.77	3.86	1.45

CanaraBank CANBK Option strike: 131.80

Date	CE	PE	PCR
16 Tue June 2026	4.00	2.25	1.08
15 Mon June 2026	3.83	2.63	1.02
12 Fri June 2026	3.73	3.16	1.01

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
16 Tue June 2026	4.48	1.91	1.61
15 Mon June 2026	4.14	2.34	0.18
11 Thu June 2026	4.31	3.39	0.86

CanaraBank CANBK Option strike: 130.80

Date	CE	PE	PCR
16 Tue June 2026	4.62	1.86	0.67
15 Mon June 2026	4.35	2.25	0.68
12 Fri June 2026	4.26	2.72	0.65

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
16 Tue June 2026	5.10	1.59	2.47
15 Mon June 2026	4.91	1.95	1.02
11 Thu June 2026	4.94	2.95	1.18

CanaraBank CANBK Option strike: 129.80

Date	CE	PE	PCR
16 Tue June 2026	5.36	1.52	1.2
15 Mon June 2026	4.98	1.86	1.08
12 Fri June 2026	4.87	2.33	1.06

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
16 Tue June 2026	6.50	1.31	30
15 Mon June 2026	6.50	1.64	9
11 Thu June 2026	5.61	2.50	1.13

CanaraBank CANBK Option strike: 128.80

Date	CE	PE	PCR
16 Tue June 2026	6.02	1.23	1.14
15 Mon June 2026	5.51	1.53	1.11
12 Fri June 2026	5.49	2.04	1.02

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
16 Tue June 2026	6.61	1.04	74
11 Thu June 2026	7.55	2.21	1.95

CanaraBank CANBK Option strike: 127.80

Date	CE	PE	PCR
16 Tue June 2026	6.41	1.04	1.54
15 Mon June 2026	6.51	1.30	1.47
12 Fri June 2026	6.20	1.68	1.46

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
11 Thu June 2026	6.95	1.96	1.6

CanaraBank CANBK Option strike: 126.80

Date	CE	PE	PCR
16 Tue June 2026	7.80	0.85	1.02
15 Mon June 2026	8.22	1.04	0.97
12 Fri June 2026	6.99	1.38	1.02

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
11 Thu June 2026	7.70	1.63	3.31

CanaraBank CANBK Option strike: 125.80

Date	CE	PE	PCR
16 Tue June 2026	8.57	0.68	1.27
15 Mon June 2026	8.13	0.87	1.24
12 Fri June 2026	7.71	1.16	1.41

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
11 Thu June 2026	8.39	1.42	1.63

CanaraBank CANBK Option strike: 124.80

Date	CE	PE	PCR
16 Tue June 2026	9.11	0.56	1.39
15 Mon June 2026	8.48	0.74	1.46
12 Fri June 2026	8.48	0.99	1.45

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
11 Thu June 2026	12.01	1.15	22

CanaraBank CANBK Option strike: 123.80

Date	CE	PE	PCR
16 Tue June 2026	8.01	0.47	2.2
15 Mon June 2026	8.01	0.61	2.37
12 Fri June 2026	8.01	0.82	2.09

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
11 Thu June 2026	10.59	1.02	16.43

CanaraBank CANBK Option strike: 122.80

Date	CE	PE	PCR
16 Tue June 2026	10.20	0.38	1.12
15 Mon June 2026	10.20	0.52	1.23
12 Fri June 2026	10.20	0.69	1.43

CanaraBank CANBK Option strike: 122.00

Date	CE	PE	PCR
11 Thu June 2026	11.17	0.87	17

CanaraBank CANBK Option strike: 121.80

Date	CE	PE	PCR
16 Tue June 2026	12.10	0.31	3.19
15 Mon June 2026	12.10	0.42	3.34
12 Fri June 2026	10.31	0.57	3.36

CanaraBank CANBK Option strike: 121.00

Date	CE	PE	PCR
11 Thu June 2026	15.74	0.73	16.5

CanaraBank CANBK Option strike: 120.80

Date	CE	PE	PCR
16 Tue June 2026	12.30	0.27	2.12
15 Mon June 2026	12.52	0.35	2.18
12 Fri June 2026	12.10	0.49	2.27

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
11 Thu June 2026	12.92	0.63	5.41

CanaraBank CANBK Option strike: 119.80

Date	CE	PE	PCR
16 Tue June 2026	12.01	0.23	17.33
15 Mon June 2026	12.01	0.30	17.5
12 Fri June 2026	12.01	0.41	22.17

CanaraBank CANBK Option strike: 118.80

Date	CE	PE	PCR
16 Tue June 2026	10.59	0.27	12.14
15 Mon June 2026	10.59	0.27	12.14
12 Fri June 2026	10.59	0.35	14.14

CanaraBank CANBK Option strike: 117.80

Date	CE	PE	PCR
16 Tue June 2026	11.17	0.17	15.57
15 Mon June 2026	11.17	0.23	15.29
12 Fri June 2026	11.17	0.29	16.14

CanaraBank CANBK Option strike: 116.80

Date	CE	PE	PCR
16 Tue June 2026	15.74	0.18	22
15 Mon June 2026	15.74	0.20	22
12 Fri June 2026	15.74	0.21	16.5

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
11 Thu June 2026	16.71	0.18	3.57

CanaraBank CANBK Option strike: 115.80

Date	CE	PE	PCR
16 Tue June 2026	18.40	0.15	5.36
15 Mon June 2026	18.40	0.18	5.45
12 Fri June 2026	16.38	0.22	5.72

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
11 Thu June 2026	15.13	0.26	86

CanaraBank CANBK Option strike: 111.80

Date	CE	PE	PCR
16 Tue June 2026	16.71	0.09	3.43
15 Mon June 2026	16.71	0.17	3.71
12 Fri June 2026	16.71	0.07	3.71

CanaraBank CANBK Option strike: 110.80

Date	CE	PE	PCR
16 Tue June 2026	21.65	0.09	50
15 Mon June 2026	21.65	0.10	53
12 Fri June 2026	21.65	0.09	55

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
11 Thu June 2026	22.07	0.11	4.31

CanaraBank CANBK Option strike: 105.80

Date	CE	PE	PCR
16 Tue June 2026	25.95	0.05	3.67
15 Mon June 2026	25.95	0.04	3.72
12 Fri June 2026	25.95	0.05	3.94

CanaraBank CANBK Option strike: 104.00

Date	CE	PE	PCR
11 Thu June 2026	28.65	0.03	4.71

CanaraBank CANBK Option strike: 99.80

Date	CE	PE	PCR
16 Tue June 2026	28.65	0.04	5.71
15 Mon June 2026	28.65	0.03	4.57
12 Fri June 2026	28.65	0.03	4.57

Feed