Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 125.37 and 130.09
| Daily Target 1 | 124.51 |
| Daily Target 2 | 126.23 |
| Daily Target 3 | 129.22666666667 |
| Daily Target 4 | 130.95 |
| Daily Target 5 | 133.95 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 127.96 (-2.17%) | 131.45 | 127.50 - 132.22 | 1.0423 times | Fri 29 May 2026 | 130.80 (-2.5%) | 134.96 | 130.15 - 135.15 | 2.1895 times | Wed 27 May 2026 | 134.16 (0.76%) | 133.48 | 133.10 - 135.30 | 0.9994 times | Tue 26 May 2026 | 133.15 (-0.41%) | 134.32 | 132.58 - 135.50 | 0.8911 times | Mon 25 May 2026 | 133.70 (4.27%) | 130.80 | 130.00 - 134.20 | 1.0711 times | Fri 22 May 2026 | 128.23 (0.2%) | 127.99 | 127.66 - 128.78 | 0.7131 times | Thu 21 May 2026 | 127.97 (0.24%) | 129.00 | 127.30 - 129.57 | 0.7124 times | Wed 20 May 2026 | 127.66 (1.2%) | 125.00 | 123.67 - 128.00 | 0.8145 times | Tue 19 May 2026 | 126.15 (1%) | 125.09 | 125.09 - 126.76 | 0.7165 times | Mon 18 May 2026 | 124.90 (-2.48%) | 127.00 | 124.00 - 127.00 | 0.85 times | Fri 15 May 2026 | 128.07 (-2.12%) | 131.38 | 127.80 - 131.38 | 1.4683 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 125.37 and 130.09
| Weekly Target 1 | 124.51 |
| Weekly Target 2 | 126.23 |
| Weekly Target 3 | 129.22666666667 |
| Weekly Target 4 | 130.95 |
| Weekly Target 5 | 133.95 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 127.96 (-2.17%) | 131.45 | 127.50 - 132.22 | 0.2702 times | Fri 29 May 2026 | 130.80 (2%) | 130.80 | 130.00 - 135.50 | 1.3356 times | Fri 22 May 2026 | 128.23 (0.12%) | 127.00 | 123.67 - 129.57 | 0.987 times | Fri 15 May 2026 | 128.07 (-4.67%) | 133.02 | 127.23 - 139.40 | 1.877 times | Fri 08 May 2026 | 134.34 (-0.23%) | 135.34 | 133.13 - 138.90 | 0.8845 times | Thu 30 April 2026 | 134.65 (-4.4%) | 141.19 | 133.46 - 142.42 | 0.7363 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.95 times | Fri 17 April 2026 | 142.37 (1.58%) | 135.00 | 134.60 - 143.67 | 0.8358 times | Fri 10 April 2026 | 140.15 (10.32%) | 127.20 | 125.11 - 140.62 | 1.1947 times | Thu 02 April 2026 | 127.04 (-2.61%) | 127.91 | 121.79 - 129.50 | 0.929 times | Fri 27 March 2026 | 130.45 (-4.39%) | 134.00 | 129.02 - 137.59 | 1.0985 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 125.37 and 130.09
| Monthly Target 1 | 124.51 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 129.22666666667 |
| Monthly Target 4 | 130.95 |
| Monthly Target 5 | 133.95 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 127.96 (-2.17%) | 131.45 | 127.50 - 132.22 | 0.056 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 1.0531 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.891 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9914 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.1216 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.1331 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.1465 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1458 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.4127 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 1.0488 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.6391 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 131.95 |
| 12 day DMA | 129.47 |
| 20 day DMA | 130.99 |
| 35 day DMA | 135 |
| 50 day DMA | 134.19 |
| 100 day DMA | 142.06 |
| 150 day DMA | 142.75 |
| 200 day DMA | 135.88 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 131.61 | 132.02 |
| 12 day EMA | 130.67 | 131.16 | 131.22 |
| 20 day EMA | 131.52 | 131.9 | 132.02 |
| 35 day EMA | 132.55 | 132.82 | 132.94 |
| 50 day EMA | 134.36 | 134.62 | 134.78 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.95 | 132.01 | 131.44 |
| 12 day SMA | 129.47 | 129.57 | 129.51 |
| 20 day SMA | 130.99 | 131.32 | 131.63 |
| 35 day SMA | 135 | 135.32 | 135.28 |
| 50 day SMA | 134.19 | 134.33 | 134.52 |
| 100 day SMA | 142.06 | 142.33 | 142.56 |
| 150 day SMA | 142.75 | 142.73 | 142.71 |
| 200 day SMA | 135.88 | 135.78 | 135.66 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 129.02 | 131.99 | 128.52 to 133.12 | 1.08 times |
| 29 Fri | 132.44 | 135.25 | 132.00 to 136.19 | 1.08 times |
| 27 Wed | 135.32 | 134.00 | 133.81 to 136.30 | 1.01 times |
| 26 Tue | 134.26 | 135.22 | 133.75 to 136.25 | 1 times |
| 25 Mon | 134.78 | 132.00 | 131.03 to 135.30 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 129.62 | 133.33 | 129.38 to 133.33 | 1.1 times |
| 29 Fri | 133.29 | 135.97 | 132.90 to 136.99 | 1.06 times |
| 27 Wed | 135.97 | 134.96 | 134.96 to 136.95 | 1.01 times |
| 26 Tue | 135.17 | 135.50 | 134.60 to 136.74 | 0.96 times |
| 25 Mon | 135.51 | 132.41 | 132.04 to 136.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 130.61 | 133.30 | 130.10 to 133.40 | 1.49 times |
| 29 Fri | 133.98 | 136.97 | 133.55 to 137.01 | 1.02 times |
| 27 Wed | 136.82 | 136.89 | 136.20 to 137.65 | 0.49 times |
Option chain for Canara Bank CANBK 30 Tue June 2026 expiry
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.11 | 27.80 | 2.56 |
| 29 Fri May 2026 | 0.16 | 24.00 | 4.06 |
| 27 Wed May 2026 | 0.25 | 22.25 | 3.56 |
| 26 Tue May 2026 | 0.25 | 23.20 | 3.44 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.16 | 20.21 | 0.52 |
| 29 Fri May 2026 | 0.24 | 20.21 | 0.52 |
| 27 Wed May 2026 | 0.24 | 21.00 | 0.41 |
| 26 Tue May 2026 | 1.19 | 22.21 | 5.5 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.19 | 17.60 | 0.01 |
| 29 Fri May 2026 | 0.30 | 17.60 | 0.02 |
| 27 Wed May 2026 | 0.45 | 17.60 | 0.02 |
| 26 Tue May 2026 | 0.45 | 17.60 | 0.02 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.23 | 18.03 | 1.55 |
| 29 Fri May 2026 | 0.39 | 18.03 | 1.57 |
| 27 Wed May 2026 | 0.55 | 14.86 | 1.7 |
| 26 Tue May 2026 | 0.60 | 15.92 | 1.99 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.30 | 13.00 | 0.3 |
| 29 Fri May 2026 | 0.50 | 13.00 | 0.31 |
| 27 Wed May 2026 | 0.76 | 13.00 | 0.38 |
| 26 Tue May 2026 | 0.79 | 14.17 | 0.67 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.39 | 12.75 | 0.24 |
| 29 Fri May 2026 | 0.67 | 12.75 | 0.26 |
| 27 Wed May 2026 | 1.02 | 12.75 | 0.37 |
| 26 Tue May 2026 | 1.06 | 12.75 | 0.41 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.45 | 16.14 | 0.65 |
| 29 Fri May 2026 | 0.79 | 12.00 | 0.59 |
| 27 Wed May 2026 | 1.19 | 11.00 | 0.53 |
| 26 Tue May 2026 | 1.20 | 11.62 | 0.79 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.61 | 14.66 | 0.19 |
| 29 Fri May 2026 | 1.06 | 14.66 | 0.18 |
| 27 Wed May 2026 | 1.53 | 14.66 | 0.29 |
| 26 Tue May 2026 | 1.59 | 14.66 | 0.28 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.70 | 9.75 | 0.19 |
| 29 Fri May 2026 | 1.24 | 9.75 | 0.26 |
| 27 Wed May 2026 | 1.88 | 7.88 | 0.7 |
| 26 Tue May 2026 | 1.99 | 9.11 | 0.97 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.83 | 11.35 | 0.08 |
| 29 Fri May 2026 | 1.43 | 8.60 | 0.01 |
| 27 Wed May 2026 | 2.11 | 8.60 | 0.04 |
| 26 Tue May 2026 | 2.11 | 8.60 | 0.05 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.96 | 11.65 | 0.62 |
| 29 Fri May 2026 | 1.67 | 9.02 | 0.64 |
| 27 Wed May 2026 | 2.47 | 7.01 | 0.68 |
| 26 Tue May 2026 | 2.40 | 7.89 | 0.57 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.14 | 6.39 | 0.16 |
| 29 Fri May 2026 | 1.90 | 6.39 | 0.18 |
| 27 Wed May 2026 | 2.86 | 6.39 | 0.17 |
| 26 Tue May 2026 | 2.84 | 7.12 | 0.57 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.26 | 5.82 | 0.24 |
| 29 Fri May 2026 | 2.17 | 5.82 | 0.22 |
| 27 Wed May 2026 | 3.24 | 5.82 | 0.21 |
| 26 Tue May 2026 | 3.07 | 6.60 | 0.21 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.49 | 9.12 | 0.34 |
| 29 Fri May 2026 | 2.54 | 6.93 | 0.33 |
| 27 Wed May 2026 | 3.74 | 5.99 | 0.31 |
| 26 Tue May 2026 | 3.51 | 5.99 | 0.41 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.70 | 6.27 | 0.57 |
| 29 Fri May 2026 | 2.88 | 6.27 | 0.52 |
| 27 Wed May 2026 | 4.13 | 4.74 | 0.52 |
| 26 Tue May 2026 | 3.91 | 5.44 | 0.39 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.01 | 7.85 | 0.62 |
| 29 Fri May 2026 | 3.30 | 5.68 | 0.62 |
| 27 Wed May 2026 | 4.66 | 4.22 | 0.74 |
| 26 Tue May 2026 | 4.39 | 4.91 | 0.75 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.27 | 7.07 | 0.9 |
| 29 Fri May 2026 | 3.75 | 5.06 | 0.84 |
| 27 Wed May 2026 | 5.20 | 3.77 | 1.09 |
| 26 Tue May 2026 | 4.85 | 4.42 | 1.02 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.59 | 6.49 | 0.89 |
| 29 Fri May 2026 | 4.20 | 4.58 | 0.98 |
| 27 Wed May 2026 | 5.74 | 3.34 | 1.09 |
| 26 Tue May 2026 | 5.39 | 3.95 | 1.04 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.99 | 5.83 | 1.2 |
| 29 Fri May 2026 | 4.70 | 4.10 | 1.89 |
| 27 Wed May 2026 | 6.35 | 2.94 | 2.56 |
| 26 Tue May 2026 | 5.97 | 3.54 | 2.25 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.41 | 5.25 | 1.32 |
| 29 Fri May 2026 | 5.23 | 3.64 | 1.59 |
| 27 Wed May 2026 | 6.94 | 2.60 | 1.89 |
| 26 Tue May 2026 | 6.65 | 2.92 | 1.8 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.82 | 4.70 | 1.07 |
| 29 Fri May 2026 | 5.77 | 3.21 | 1.32 |
| 27 Wed May 2026 | 7.64 | 2.28 | 1.31 |
| 26 Tue May 2026 | 7.18 | 2.76 | 1.26 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.32 | 4.16 | 0.94 |
| 29 Fri May 2026 | 8.00 | 2.83 | 2.06 |
| 27 Wed May 2026 | 8.00 | 1.99 | 1.77 |
| 26 Tue May 2026 | 8.00 | 2.43 | 1.65 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.80 | 3.72 | 2.34 |
| 29 Fri May 2026 | 7.10 | 2.50 | 3.04 |
| 27 Wed May 2026 | 9.07 | 1.76 | 3.27 |
| 26 Tue May 2026 | 8.45 | 2.14 | 3.22 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.29 | 3.32 | 0.88 |
| 29 Fri May 2026 | 7.61 | 2.14 | 1.04 |
| 27 Wed May 2026 | 9.70 | 1.51 | 1.01 |
| 26 Tue May 2026 | 9.40 | 1.90 | 0.96 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.82 | 2.92 | 2.52 |
| 29 Fri May 2026 | 10.82 | 1.83 | 2.21 |
| 27 Wed May 2026 | 10.82 | 1.37 | 1.97 |
| 26 Tue May 2026 | 6.92 | 1.61 | 2.41 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.57 | 2.49 | 2.8 |
| 29 Fri May 2026 | 9.17 | 1.62 | 2.94 |
| 27 Wed May 2026 | 11.45 | 1.12 | 2.8 |
| 26 Tue May 2026 | 10.70 | 1.43 | 2.58 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.79 | 2.17 | 11.5 |
| 29 Fri May 2026 | 7.79 | 1.37 | 11.13 |
| 27 Wed May 2026 | 7.79 | 1.04 | 10.88 |
| 26 Tue May 2026 | 7.79 | 1.27 | 11 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.58 | 1.87 | 13.57 |
| 29 Fri May 2026 | 10.58 | 1.18 | 13.29 |
| 27 Wed May 2026 | 12.00 | 0.86 | 66 |
| 26 Tue May 2026 | 12.00 | 1.08 | 65 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.50 | 1.60 | 48 |
| 29 Fri May 2026 | 7.50 | 1.02 | 37.5 |
| 27 Wed May 2026 | 7.50 | 0.73 | 25 |
| 26 Tue May 2026 | 7.50 | 0.94 | 36.5 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.26 | 1.15 | 4.31 |
| 29 Fri May 2026 | 13.63 | 0.74 | 3.66 |
| 27 Wed May 2026 | 15.67 | 0.54 | 3.24 |
| 26 Tue May 2026 | 14.69 | 0.69 | 3.64 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.71 | 0.62 | 5.57 |
| 29 Fri May 2026 | 16.71 | 0.39 | 5.57 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.13 | 0.50 | 76 |
| 29 Fri May 2026 | 15.13 | 0.33 | 47 |
| 27 Wed May 2026 | 15.13 | 0.30 | 43.5 |
| 26 Tue May 2026 | 15.13 | 0.33 | 35 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.60 | 0.23 | 33.5 |
| 29 Fri May 2026 | 23.62 | 0.16 | 30 |
| 27 Wed May 2026 | 23.62 | 0.14 | 30 |
| 26 Tue May 2026 | 23.62 | 0.19 | 26 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.00 | 0.11 | 2.75 |
| 29 Fri May 2026 | 30.00 | 0.05 | 2 |
| 27 Wed May 2026 | 30.00 | 0.11 | 2 |
| 26 Tue May 2026 | 30.00 | 0.13 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.