Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 253.98 and 262.57

Daily Target 1252.37
Daily Target 2255.58
Daily Target 3260.95666666667
Daily Target 4264.17
Daily Target 5269.55

Daily price and volume Swiggy

Date Closing Open Range Volume
Tue 14 July 2026 258.80 (-2.99%) 266.33 257.74 - 266.33 0.538 times
Mon 13 July 2026 266.77 (-2.37%) 269.99 266.13 - 272.78 0.807 times
Fri 10 July 2026 273.25 (-2.74%) 284.60 271.15 - 284.68 1.107 times
Thu 09 July 2026 280.95 (7.47%) 262.00 262.00 - 282.41 2.5721 times
Wed 08 July 2026 261.41 (-1.83%) 265.00 259.01 - 270.33 1.6754 times
Tue 07 July 2026 266.27 (7.21%) 250.05 249.99 - 267.40 1.5129 times
Mon 06 July 2026 248.37 (0.04%) 249.40 244.67 - 250.31 0.3636 times
Fri 03 July 2026 248.27 (-0.29%) 250.90 247.41 - 254.43 0.4613 times
Thu 02 July 2026 249.00 (0.82%) 248.52 248.05 - 253.30 0.4929 times
Wed 01 July 2026 246.98 (3.19%) 240.00 238.51 - 248.94 0.4697 times
Tue 30 June 2026 239.35 (0.25%) 240.00 235.75 - 241.75 0.5907 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 250.75 and 265.79

Weekly Target 1248.07
Weekly Target 2253.43
Weekly Target 3263.10666666667
Weekly Target 4268.47
Weekly Target 5278.15

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Tue 14 July 2026 258.80 (-5.29%) 269.99 257.74 - 272.78 0.4627 times
Fri 10 July 2026 273.25 (10.06%) 249.40 244.67 - 284.68 2.4874 times
Fri 03 July 2026 248.27 (3.12%) 240.75 235.75 - 254.43 0.8092 times
Thu 25 June 2026 240.75 (-5.24%) 255.90 239.70 - 258.20 0.8204 times
Fri 19 June 2026 254.05 (1.66%) 255.00 252.00 - 270.00 1.1679 times
Fri 12 June 2026 249.90 (-0.28%) 249.00 236.80 - 252.35 0.8161 times
Fri 05 June 2026 250.60 (-2.83%) 259.10 244.50 - 259.90 0.5898 times
Fri 29 May 2026 257.90 (3.18%) 250.00 249.00 - 272.30 1.1257 times
Fri 22 May 2026 249.95 (-2.13%) 250.85 247.30 - 262.95 0.7783 times
Fri 15 May 2026 255.40 (-8.95%) 275.95 251.55 - 276.00 0.9425 times
Fri 08 May 2026 280.50 (3.77%) 271.40 270.70 - 284.00 0.551 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 248.66 and 294.83

Monthly Target 1214.49
Monthly Target 2236.65
Monthly Target 3260.66333333333
Monthly Target 4282.82
Monthly Target 5306.83

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Tue 14 July 2026 258.80 (8.13%) 240.00 238.51 - 284.68 0.9858 times
Tue 30 June 2026 239.35 (-7.19%) 259.10 235.75 - 270.00 1.0642 times
Fri 29 May 2026 257.90 (-4.59%) 271.40 247.30 - 284.00 0.9736 times
Thu 30 April 2026 270.30 (3.94%) 270.00 256.70 - 299.00 0.9742 times
Mon 30 March 2026 260.05 (-13.82%) 290.20 258.25 - 306.20 1.066 times
Fri 27 February 2026 301.75 (-2.58%) 313.00 297.90 - 359.00 0.9795 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 1.2965 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 1.2548 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.5413 times
Fri 31 October 2025 409.95 (-3.07%) 423.30 407.10 - 459.95 0.8642 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.3781 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 268.24
12 day DMA 256.51
20 day DMA 254.84
35 day DMA 253.43
50 day DMA 256.38
100 day DMA 273.43
150 day DMA 303.27
200 day DMA 331.1

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA264.37267.16267.36
12 day EMA260.08260.31259.14
20 day EMA257.6257.47256.49
35 day EMA257.9257.85257.33
50 day EMA259.47259.5259.2

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA268.24269.73266.05
12 day SMA256.51255.01253.13
20 day SMA254.84254.76253.91
35 day SMA253.43253.18252.72
50 day SMA256.38256.61256.77
100 day SMA273.43274.22274.97
150 day SMA303.27304.21305.02
200 day SMA331.1332.03332.9

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 266.97 270.00 266.10 to 273.50 0.96 times
10 Fri 273.63 284.00 272.04 to 284.20 0.93 times
09 Thu 281.30 263.01 263.00 to 282.79 0.96 times
08 Wed 261.67 265.20 259.40 to 270.90 1.06 times
07 Tue 267.39 251.00 251.00 to 268.56 1.1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 268.00 273.59 267.50 to 274.50 1.1 times
10 Fri 274.71 283.37 273.12 to 285.17 1.01 times
09 Thu 282.12 264.60 264.60 to 283.19 0.91 times
08 Wed 262.44 268.37 260.73 to 271.80 0.95 times
07 Tue 268.37 253.85 253.46 to 269.48 1.04 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 269.65 269.47 269.44 to 275.40 1.7 times
10 Fri 275.39 285.36 274.50 to 285.76 1.4 times
09 Thu 283.61 271.06 271.06 to 284.49 0.74 times
08 Wed 263.66 269.58 262.98 to 273.19 0.71 times
07 Tue 270.04 255.55 255.55 to 270.78 0.46 times

Option chain for Swiggy SWIGGY 28 Tue July 2026 expiry

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
13 Mon July 2026 1.1943.80 0.09
10 Fri July 2026 1.9838.19 0.09
09 Thu July 2026 2.5531.61 0.06
08 Wed July 2026 0.7848.00 0.28

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
13 Mon July 2026 1.9134.62 0.05
10 Fri July 2026 3.2329.68 0.05
09 Thu July 2026 4.5723.12 0.05
08 Wed July 2026 1.2839.09 0.07

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
13 Mon July 2026 3.1125.84 0.08
10 Fri July 2026 5.3421.53 0.08
09 Thu July 2026 7.5816.19 0.06
08 Wed July 2026 2.1030.94 0.01

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
13 Mon July 2026 4.0521.90 0.15
10 Fri July 2026 6.7917.99 0.17
09 Thu July 2026 9.6113.17 0.03

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
13 Mon July 2026 5.2418.16 0.31
10 Fri July 2026 8.5614.66 0.33
09 Thu July 2026 12.0010.58 0.34
08 Wed July 2026 3.7922.45 0.05

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
13 Mon July 2026 6.7214.74 0.83
10 Fri July 2026 10.6911.83 0.68
09 Thu July 2026 14.598.30 1.23
08 Wed July 2026 5.0018.50 0.42

Swiggy SWIGGY Option strike: 270.00

Date CE PE PCR
13 Mon July 2026 8.6511.58 0.67
10 Fri July 2026 13.109.17 0.73
09 Thu July 2026 17.656.50 0.73
08 Wed July 2026 6.7114.83 0.25

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
13 Mon July 2026 10.978.92 1.59
10 Fri July 2026 15.857.19 1.78
09 Thu July 2026 21.294.94 1.92
08 Wed July 2026 8.6311.81 1.03

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
13 Mon July 2026 13.746.68 1.22
10 Fri July 2026 19.115.42 1.4
09 Thu July 2026 25.023.70 1.26
08 Wed July 2026 10.809.26 0.66

Swiggy SWIGGY Option strike: 255.00

Date CE PE PCR
13 Mon July 2026 17.034.96 4.63
10 Fri July 2026 22.574.04 4.56
09 Thu July 2026 29.532.78 4.85
08 Wed July 2026 13.967.01 2.04

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
13 Mon July 2026 20.493.56 1.77
10 Fri July 2026 26.382.96 1.33
09 Thu July 2026 33.142.08 1.1
08 Wed July 2026 16.535.38 0.9

Swiggy SWIGGY Option strike: 245.00

Date CE PE PCR
13 Mon July 2026 24.502.52 1.03
10 Fri July 2026 31.872.13 1.01
09 Thu July 2026 38.771.56 0.94
08 Wed July 2026 19.743.72 0.82

Swiggy SWIGGY Option strike: 240.00

Date CE PE PCR
13 Mon July 2026 28.831.79 1.64
10 Fri July 2026 34.781.50 1.82
09 Thu July 2026 41.471.16 1.91
08 Wed July 2026 24.112.71 1.68

Swiggy SWIGGY Option strike: 235.00

Date CE PE PCR
13 Mon July 2026 33.211.26 1.51
10 Fri July 2026 46.841.08 1.36
09 Thu July 2026 46.840.85 1.2
08 Wed July 2026 33.271.97 1.55

Swiggy SWIGGY Option strike: 230.00

Date CE PE PCR
13 Mon July 2026 39.000.87 4.53
10 Fri July 2026 52.880.78 3.82
09 Thu July 2026 52.880.65 2.93
08 Wed July 2026 33.181.34 3.29

Swiggy SWIGGY Option strike: 220.00

Date CE PE PCR
13 Mon July 2026 56.040.44 11.72
10 Fri July 2026 56.040.42 11.64
09 Thu July 2026 55.950.40 11.92
08 Wed July 2026 41.630.66 12.16

Swiggy SWIGGY Option strike: 210.00

Date CE PE PCR
13 Mon July 2026 67.250.21 10.25
10 Fri July 2026 67.250.25 10
09 Thu July 2026 38.930.29 20.2
08 Wed July 2026 38.930.33 19.6

Swiggy SWIGGY Option strike: 200.00

Date CE PE PCR
13 Mon July 2026 70.710.14 11
10 Fri July 2026 73.650.14 12
09 Thu July 2026 76.890.19 24.5
08 Wed July 2026 60.000.12 11.44
Back to top | Use Dark Theme