Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 250.78 and 255.28

Daily Target 1	249.68
Daily Target 2	251.87
Daily Target 3	254.18333333333
Daily Target 4	256.37
Daily Target 5	258.68

Daily price and volume Swiggy

Date	Closing	Open	Range	Volume
Fri 19 June 2026	254.05 (-0.74%)	255.95	252.00 - 256.50	0.7061 times
Thu 18 June 2026	255.95 (-1.35%)	261.50	252.65 - 261.70	1.0256 times
Wed 17 June 2026	259.45 (-0.08%)	261.25	258.45 - 270.00	1.298 times
Tue 16 June 2026	259.65 (0.95%)	259.50	256.80 - 263.85	1.0497 times
Mon 15 June 2026	257.20 (2.92%)	255.00	253.15 - 267.15	1.8073 times
Fri 12 June 2026	249.90 (4.04%)	244.20	243.45 - 251.25	1.026 times
Thu 11 June 2026	240.20 (-0.87%)	240.95	236.80 - 243.00	0.4774 times
Wed 10 June 2026	242.30 (-3.06%)	250.00	241.05 - 252.35	0.9593 times
Tue 09 June 2026	249.95 (3.63%)	243.25	238.50 - 250.70	0.8465 times
Mon 08 June 2026	241.20 (-3.75%)	249.00	239.30 - 249.30	0.804 times
Fri 05 June 2026	250.60 (-1.2%)	253.65	249.20 - 257.85	0.9992 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 244.03 and 262.03

Weekly Target 1	240.68
Weekly Target 2	247.37
Weekly Target 3	258.68333333333
Weekly Target 4	265.37
Weekly Target 5	276.68

Weekly price and volumes for Swiggy

Date	Closing	Open	Range	Volume
Fri 19 June 2026	254.05 (1.66%)	255.00	252.00 - 270.00	1.4641 times
Fri 12 June 2026	249.90 (-0.28%)	249.00	236.80 - 252.35	1.023 times
Fri 05 June 2026	250.60 (-2.83%)	259.10	244.50 - 259.90	0.7393 times
Fri 29 May 2026	257.90 (3.18%)	250.00	249.00 - 272.30	1.4112 times
Fri 22 May 2026	249.95 (-2.13%)	250.85	247.30 - 262.95	0.9756 times
Fri 15 May 2026	255.40 (-8.95%)	275.95	251.55 - 276.00	1.1814 times
Fri 08 May 2026	280.50 (3.77%)	271.40	270.70 - 284.00	0.6907 times
Thu 30 April 2026	270.30 (-5.85%)	290.40	265.35 - 292.80	0.8233 times
Fri 24 April 2026	287.10 (3.48%)	278.85	272.80 - 299.00	0.9608 times
Fri 17 April 2026	277.45 (0.89%)	266.20	262.85 - 283.35	0.7307 times
Fri 10 April 2026	275.00 (-0.13%)	275.30	264.25 - 285.60	1.1805 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 228.83 and 262.03

Monthly Target 1	220.42
Monthly Target 2	237.23
Monthly Target 3	253.61666666667
Monthly Target 4	270.43
Monthly Target 5	286.82

Monthly price and volumes Swiggy

Date	Closing	Open	Range	Volume
Fri 19 June 2026	254.05 (-1.49%)	259.10	236.80 - 270.00	0.7327 times
Fri 29 May 2026	257.90 (-4.59%)	271.40	247.30 - 284.00	0.9672 times
Thu 30 April 2026	270.30 (3.94%)	270.00	256.70 - 299.00	0.9678 times
Mon 30 March 2026	260.05 (-13.82%)	290.20	258.25 - 306.20	1.059 times
Fri 27 February 2026	301.75 (-2.58%)	313.00	297.90 - 359.00	0.9731 times
Fri 30 January 2026	309.75 (-19.81%)	389.00	302.10 - 393.90	1.2881 times
Wed 31 December 2025	386.25 (2.1%)	380.00	378.50 - 421.60	1.2466 times
Fri 28 November 2025	378.30 (-7.72%)	409.80	376.90 - 415.45	0.5378 times
Fri 31 October 2025	409.95 (-3.07%)	423.30	407.10 - 459.95	0.8586 times
Tue 30 September 2025	422.95 (3.22%)	416.95	413.20 - 474.00	1.3691 times
Fri 29 August 2025	409.75 (1.49%)	408.00	381.65 - 443.40	1.7654 times

monthly chart Swiggy

Indicator Analysis of Swiggy

Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period	DMA value
5 day DMA	257.26
12 day DMA	251.18
20 day DMA	252.62
35 day DMA	257.76
50 day DMA	264.43
100 day DMA	284.51
150 day DMA	318
200 day DMA	345.13

EMA (exponential moving average) of Swiggy SWIGGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.03	255.52	255.3
12 day EMA	253.64	253.56	253.12
20 day EMA	254.45	254.49	254.34
35 day EMA	258.74	259.02	259.2
50 day EMA	264.01	264.42	264.77

SMA (simple moving average) of Swiggy SWIGGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	257.26	256.43	253.28
12 day SMA	251.18	251	250.85
20 day SMA	252.62	252.45	252.47
35 day SMA	257.76	258.36	259.11
50 day SMA	264.43	264.74	265.06
100 day SMA	284.51	285.31	286.02
150 day SMA	318	318.88	319.85
200 day SMA	345.13	346.01	346.86

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	256.50	262.95	253.05 to 262.95	1.01 times
17 Wed	260.35	261.70	259.60 to 271.10	1.01 times
16 Tue	260.60	259.50	257.40 to 264.65	1 times
15 Mon	258.40	255.15	254.55 to 267.90	1 times
12 Fri	251.35	246.85	244.30 to 252.70	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	258.00	261.45	254.50 to 263.25	1.32 times
17 Wed	261.80	264.00	261.05 to 271.90	1.08 times
16 Tue	262.05	262.00	258.75 to 266.00	0.93 times
15 Mon	259.75	258.50	256.05 to 268.50	0.85 times
12 Fri	252.55	248.05	245.85 to 253.25	0.83 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	259.25	262.95	256.00 to 262.95	1.25 times
17 Wed	262.95	269.40	262.25 to 272.60	1.02 times
16 Tue	263.85	260.20	260.20 to 266.00	0.96 times
15 Mon	261.50	257.10	257.10 to 269.80	0.86 times
12 Fri	253.65	250.00	248.50 to 254.00	0.91 times

Option chain for Swiggy SWIGGY 30 Tue June 2026 expiry

Swiggy SWIGGY Option strike: 320.00

Date	CE	PE	PCR
18 Thu June 2026	0.15	63.65	0.4
17 Wed June 2026	0.20	52.60	0.41
16 Tue June 2026	0.15	57.40	0.41
15 Mon June 2026	0.25	60.00	0.42

Swiggy SWIGGY Option strike: 310.00

Date	CE	PE	PCR
18 Thu June 2026	0.25	53.95	0.1
17 Wed June 2026	0.35	53.95	0.1
16 Tue June 2026	0.25	53.95	0.1
15 Mon June 2026	0.30	53.95	0.1

Swiggy SWIGGY Option strike: 305.00

Date	CE	PE	PCR
18 Thu June 2026	0.25	45.00	0.17
17 Wed June 2026	0.35	41.50	0.16
16 Tue June 2026	0.65	53.05	0.2
15 Mon June 2026	0.65	53.05	0.2

Swiggy SWIGGY Option strike: 300.00

Date	CE	PE	PCR
18 Thu June 2026	0.30	39.10	0.07
17 Wed June 2026	0.40	39.10	0.08
16 Tue June 2026	0.40	38.90	0.08
15 Mon June 2026	0.35	41.85	0.08

Swiggy SWIGGY Option strike: 295.00

Date	CE	PE	PCR
18 Thu June 2026	0.35	40.85	0.08
17 Wed June 2026	0.45	34.75	0.06
16 Tue June 2026	0.50	43.65	0.11
15 Mon June 2026	0.60	43.65	0.11

Swiggy SWIGGY Option strike: 290.00

Date	CE	PE	PCR
18 Thu June 2026	0.55	28.55	0.07
17 Wed June 2026	0.80	28.55	0.07
16 Tue June 2026	0.70	32.90	0.07
15 Mon June 2026	0.80	32.90	0.07

Swiggy SWIGGY Option strike: 285.00

Date	CE	PE	PCR
18 Thu June 2026	0.75	30.40	0.17
17 Wed June 2026	1.05	25.45	0.19
16 Tue June 2026	1.00	25.00	0.17
15 Mon June 2026	1.25	28.05	0.05

Swiggy SWIGGY Option strike: 280.00

Date	CE	PE	PCR
18 Thu June 2026	1.10	27.45	0.12
17 Wed June 2026	1.55	21.15	0.12
16 Tue June 2026	1.45	20.00	0.15
15 Mon June 2026	1.70	20.40	0.14

Swiggy SWIGGY Option strike: 275.00

Date	CE	PE	PCR
18 Thu June 2026	1.55	20.45	0.09
17 Wed June 2026	2.25	16.70	0.1
16 Tue June 2026	2.10	15.90	0.16
15 Mon June 2026	2.35	18.20	0.17

Swiggy SWIGGY Option strike: 270.00

Date	CE	PE	PCR
18 Thu June 2026	2.30	15.80	0.26
17 Wed June 2026	3.35	12.60	0.18
16 Tue June 2026	3.30	12.35	0.24
15 Mon June 2026	3.45	14.90	0.19

Swiggy SWIGGY Option strike: 265.00

Date	CE	PE	PCR
18 Thu June 2026	3.45	11.65	1.03
17 Wed June 2026	4.90	9.35	1.25
16 Tue June 2026	4.90	8.90	1.15
15 Mon June 2026	4.95	11.35	0.4

Swiggy SWIGGY Option strike: 260.00

Date	CE	PE	PCR
18 Thu June 2026	5.10	8.55	0.34
17 Wed June 2026	6.90	6.55	0.44
16 Tue June 2026	7.05	6.30	0.52
15 Mon June 2026	6.95	8.55	0.34

Swiggy SWIGGY Option strike: 255.00

Date	CE	PE	PCR
18 Thu June 2026	7.40	5.75	1.08
17 Wed June 2026	9.85	4.40	1.7
16 Tue June 2026	10.00	4.50	1.6
15 Mon June 2026	9.55	6.30	1.24

Swiggy SWIGGY Option strike: 250.00

Date	CE	PE	PCR
18 Thu June 2026	10.25	3.80	0.99
17 Wed June 2026	13.30	2.90	0.82
16 Tue June 2026	13.75	3.00	0.97
15 Mon June 2026	12.75	4.45	0.94

Swiggy SWIGGY Option strike: 245.00

Date	CE	PE	PCR
18 Thu June 2026	13.75	2.60	4.06
17 Wed June 2026	17.10	1.80	1.68
16 Tue June 2026	17.70	1.85	1.47
15 Mon June 2026	16.20	3.00	1.47

Swiggy SWIGGY Option strike: 240.00

Date	CE	PE	PCR
18 Thu June 2026	17.85	1.50	2.34
17 Wed June 2026	21.00	1.15	2.27
16 Tue June 2026	22.00	1.25	2.52
15 Mon June 2026	20.40	2.20	2.58

Swiggy SWIGGY Option strike: 235.00

Date	CE	PE	PCR
18 Thu June 2026	20.55	0.95	2.26
17 Wed June 2026	27.50	0.75	2.61
16 Tue June 2026	27.10	0.80	2.78
15 Mon June 2026	25.10	1.45	2.59

Swiggy SWIGGY Option strike: 230.00

Date	CE	PE	PCR
18 Thu June 2026	26.20	0.50	3.71
17 Wed June 2026	31.00	0.50	3.58
16 Tue June 2026	31.70	0.55	3.69
15 Mon June 2026	31.70	1.05	3.96

Swiggy SWIGGY Option strike: 225.00

Date	CE	PE	PCR
18 Thu June 2026	41.35	0.35	5.53
17 Wed June 2026	41.35	0.25	4.37
16 Tue June 2026	41.35	0.40	5.21
15 Mon June 2026	41.35	0.70	5.37

Swiggy SWIGGY Option strike: 220.00

Date	CE	PE	PCR
18 Thu June 2026	40.00	0.25	2.06
17 Wed June 2026	40.00	0.25	2.11
16 Tue June 2026	42.50	0.30	2.21
15 Mon June 2026	42.50	0.40	2.29

Swiggy SWIGGY Option strike: 215.00

Date	CE	PE	PCR
18 Thu June 2026	48.15	0.40	0.54
17 Wed June 2026	48.15	0.40	0.54
16 Tue June 2026	48.15	0.40	0.54
15 Mon June 2026	48.15	0.40	0.54

Swiggy SWIGGY Option strike: 210.00

Date	CE	PE	PCR
18 Thu June 2026	52.95	0.15	14.33
17 Wed June 2026	52.95	0.20	18.5
16 Tue June 2026	52.95	0.25	19.33
15 Mon June 2026	52.95	0.25	19.33

Swiggy SWIGGY Option strike: 200.00

Date	CE	PE	PCR
18 Thu June 2026	48.50	0.10	5
17 Wed June 2026	48.50	0.10	5
16 Tue June 2026	48.50	0.10	5
15 Mon June 2026	48.50	0.10	5

Feed