Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy SWIGGY are 399.15 and 409.6 | Daily Target 1 | 390.82 | | Daily Target 2 | 397.03 | | Daily Target 3 | 401.26666666667 | | Daily Target 4 | 407.48 | | Daily Target 5 | 411.72 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
403.25 (0.96%) |
395.70 |
395.05 - 405.50 |
1.0869 times |
Tue 02 December 2025 |
399.40 (2.77%) |
389.10 |
388.00 - 402.50 |
1.1938 times |
Mon 01 December 2025 |
388.65 (2.74%) |
380.00 |
378.50 - 391.75 |
0.8578 times |
Fri 28 November 2025 |
378.30 (-2.16%) |
386.65 |
376.90 - 387.25 |
0.7375 times |
Thu 27 November 2025 |
386.65 (-1.47%) |
392.45 |
385.25 - 394.40 |
0.3627 times |
Wed 26 November 2025 |
392.40 (-0.56%) |
393.25 |
390.40 - 396.50 |
0.4263 times |
Tue 25 November 2025 |
394.60 (-2.47%) |
402.00 |
390.00 - 402.90 |
0.7309 times |
Mon 24 November 2025 |
404.60 (4.97%) |
380.30 |
378.00 - 410.70 |
3.5142 times |
Fri 21 November 2025 |
385.45 (-2.54%) |
395.50 |
383.85 - 396.45 |
0.5297 times |
Thu 20 November 2025 |
395.50 (-0.38%) |
397.00 |
393.70 - 402.90 |
0.5602 times |
Wed 19 November 2025 |
397.00 (0.93%) |
394.20 |
393.50 - 398.80 |
0.3356 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy SWIGGY are 390.88 and 417.88 | Weekly Target 1 | 368.75 | | Weekly Target 2 | 386 | | Weekly Target 3 | 395.75 | | Weekly Target 4 | 413 | | Weekly Target 5 | 422.75 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
403.25 (6.6%) |
380.00 |
378.50 - 405.50 |
0.551 times |
Fri 28 November 2025 |
378.30 (-1.85%) |
380.30 |
376.90 - 410.70 |
1.0133 times |
Fri 21 November 2025 |
385.45 (-1.95%) |
395.00 |
383.85 - 402.90 |
0.5251 times |
Fri 14 November 2025 |
393.10 (-2.07%) |
404.00 |
377.00 - 411.40 |
1.0622 times |
Fri 07 November 2025 |
401.40 (-2.09%) |
409.80 |
395.65 - 415.45 |
0.6848 times |
Fri 31 October 2025 |
409.95 (-3.52%) |
425.95 |
407.10 - 434.00 |
0.9672 times |
Fri 24 October 2025 |
424.90 (-1.68%) |
435.00 |
416.10 - 435.90 |
0.7633 times |
Fri 17 October 2025 |
432.15 (-0.78%) |
435.00 |
424.95 - 459.95 |
1.9983 times |
Fri 10 October 2025 |
435.55 (5.24%) |
413.85 |
408.15 - 439.00 |
1.1183 times |
Fri 03 October 2025 |
413.85 (-1.62%) |
423.55 |
412.55 - 426.50 |
1.3167 times |
Fri 26 September 2025 |
420.65 (-8.25%) |
461.00 |
418.00 - 464.35 |
1.6601 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy SWIGGY are 390.88 and 417.88 | Monthly Target 1 | 368.75 | | Monthly Target 2 | 386 | | Monthly Target 3 | 395.75 | | Monthly Target 4 | 413 | | Monthly Target 5 | 422.75 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
403.25 (6.6%) |
380.00 |
378.50 - 405.50 |
0.0797 times |
Fri 28 November 2025 |
378.30 (-7.72%) |
409.80 |
376.90 - 415.45 |
0.4755 times |
Fri 31 October 2025 |
409.95 (-3.07%) |
423.30 |
407.10 - 459.95 |
0.7591 times |
Tue 30 September 2025 |
422.95 (3.22%) |
416.95 |
413.20 - 474.00 |
1.2105 times |
Fri 29 August 2025 |
409.75 (1.49%) |
408.00 |
381.65 - 443.40 |
1.5609 times |
Thu 31 July 2025 |
403.75 (0.84%) |
400.50 |
374.55 - 429.90 |
1.237 times |
Mon 30 June 2025 |
400.40 (20.22%) |
330.85 |
327.95 - 412.00 |
1.8096 times |
Fri 30 May 2025 |
333.05 (5.26%) |
314.00 |
297.00 - 356.65 |
1.7332 times |
Wed 30 April 2025 |
316.40 (-4.18%) |
328.70 |
306.95 - 351.45 |
0.4456 times |
Fri 28 March 2025 |
330.20 (-1.33%) |
342.25 |
312.65 - 377.30 |
0.6889 times |
Fri 28 February 2025 |
334.65 (-19.57%) |
431.00 |
325.30 - 463.00 |
1.5312 times |
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value | | 5 day DMA | 391.25 | | 12 day DMA | 393.26 | | 20 day DMA | 393.62 | | 35 day DMA | 407.13 | | 50 day DMA | 413.5 | | 100 day DMA | 413.03 | | 150 day DMA | 392.24 | | 200 day DMA | 380.38 | EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.52 | 391.66 | 387.79 | | 12 day EMA | 394.52 | 392.93 | 391.75 | | 20 day EMA | 397.42 | 396.81 | 396.54 | | 35 day EMA | 404.69 | 404.78 | 405.1 | | 50 day EMA | 413.63 | 414.05 | 414.65 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.25 | 389.08 | 388.12 | | 12 day SMA | 393.26 | 392.56 | 392.03 | | 20 day SMA | 393.62 | 394.13 | 394.28 | | 35 day SMA | 407.13 | 408.03 | 409.06 | | 50 day SMA | 413.5 | 414.6 | 415.5 | | 100 day SMA | 413.03 | 412.8 | 412.62 | | 150 day SMA | 392.24 | 391.68 | 391.18 | | 200 day SMA | 380.38 | 380.04 | 379.85 |
|
|
