Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy SWIGGY are 431.25 and 445.15 | Daily Target 1 | 420 | | Daily Target 2 | 428.6 | | Daily Target 3 | 433.9 | | Daily Target 4 | 442.5 | | Daily Target 5 | 447.8 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
437.20 (2.91%) |
427.90 |
425.30 - 439.20 |
1.1294 times |
Mon 15 September 2025 |
424.85 (1.02%) |
422.65 |
420.45 - 427.90 |
0.46 times |
Fri 12 September 2025 |
420.55 (-0.74%) |
425.05 |
415.55 - 430.00 |
0.7574 times |
Thu 11 September 2025 |
423.70 (-0.05%) |
426.95 |
422.50 - 432.20 |
0.7602 times |
Wed 10 September 2025 |
423.90 (-2.92%) |
438.75 |
421.40 - 438.75 |
1.1511 times |
Tue 09 September 2025 |
436.65 (-1.47%) |
445.00 |
432.20 - 445.00 |
0.8347 times |
Mon 08 September 2025 |
443.15 (0.93%) |
443.00 |
440.00 - 458.95 |
1.7212 times |
Fri 05 September 2025 |
439.05 (3.77%) |
425.00 |
420.70 - 440.00 |
1.7941 times |
Thu 04 September 2025 |
423.10 (-1.74%) |
432.00 |
421.20 - 436.25 |
0.6666 times |
Wed 03 September 2025 |
430.60 (1.09%) |
428.10 |
424.65 - 434.75 |
0.7255 times |
Tue 02 September 2025 |
425.95 (-0.6%) |
427.95 |
421.45 - 432.60 |
0.6478 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy SWIGGY are 428.83 and 447.58 | Weekly Target 1 | 413.53 | | Weekly Target 2 | 425.37 | | Weekly Target 3 | 432.28333333333 | | Weekly Target 4 | 444.12 | | Weekly Target 5 | 451.03 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
437.20 (3.96%) |
422.65 |
420.45 - 439.20 |
0.237 times |
Fri 12 September 2025 |
420.55 (-4.21%) |
443.00 |
415.55 - 458.95 |
0.779 times |
Fri 05 September 2025 |
439.05 (7.15%) |
416.95 |
413.25 - 440.00 |
0.7345 times |
Fri 29 August 2025 |
409.75 (-4.24%) |
428.00 |
406.15 - 439.40 |
2.1424 times |
Fri 22 August 2025 |
427.90 (7.4%) |
408.05 |
397.80 - 443.40 |
1.3997 times |
Thu 14 August 2025 |
398.40 (3.53%) |
385.00 |
381.65 - 405.75 |
0.5125 times |
Fri 08 August 2025 |
384.80 (-1.92%) |
392.50 |
381.75 - 403.15 |
0.8237 times |
Fri 01 August 2025 |
392.35 (-3.82%) |
405.90 |
386.40 - 416.20 |
0.7495 times |
Fri 25 July 2025 |
407.95 (4.93%) |
388.80 |
380.10 - 429.90 |
1.9318 times |
Fri 18 July 2025 |
388.80 (0.96%) |
384.50 |
380.40 - 400.00 |
0.6898 times |
Fri 11 July 2025 |
385.10 (0.42%) |
386.00 |
374.55 - 390.40 |
0.5454 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy SWIGGY are 425.23 and 470.93 | Monthly Target 1 | 390.77 | | Monthly Target 2 | 413.98 | | Monthly Target 3 | 436.46666666667 | | Monthly Target 4 | 459.68 | | Monthly Target 5 | 482.17 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
437.20 (6.7%) |
416.95 |
413.25 - 458.95 |
0.4394 times |
Fri 29 August 2025 |
409.75 (1.49%) |
408.00 |
381.65 - 443.40 |
1.2993 times |
Thu 31 July 2025 |
403.75 (0.84%) |
400.50 |
374.55 - 429.90 |
1.0297 times |
Mon 30 June 2025 |
400.40 (20.22%) |
330.85 |
327.95 - 412.00 |
1.5063 times |
Fri 30 May 2025 |
333.05 (5.26%) |
314.00 |
297.00 - 356.65 |
1.4427 times |
Wed 30 April 2025 |
316.40 (-4.18%) |
328.70 |
306.95 - 351.45 |
0.3709 times |
Fri 28 March 2025 |
330.20 (-1.33%) |
342.25 |
312.65 - 377.30 |
0.5734 times |
Fri 28 February 2025 |
334.65 (-19.57%) |
431.00 |
325.30 - 463.00 |
1.2745 times |
Fri 31 January 2025 |
416.10 (-23.07%) |
544.25 |
389.05 - 558.85 |
0.7874 times |
Tue 31 December 2024 |
540.90 (14.9%) |
472.00 |
464.35 - 617.30 |
1.2763 times |
Fri 29 November 2024 |
470.75 (0%) |
420.00 |
391.00 - 517.00 |
1.0742 times |
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value | | 5 day DMA | 426.04 | | 12 day DMA | 429.77 | | 20 day DMA | 426.93 | | 35 day DMA | 414.61 | | 50 day DMA | 408.45 | | 100 day DMA | 377.82 | | 150 day DMA | 367.56 | | 200 day DMA | 400.99 | EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.49 | 425.63 | 426.02 | | 12 day EMA | 427.59 | 425.84 | 426.02 | | 20 day EMA | 423.89 | 422.49 | 422.24 | | 35 day EMA | 417.35 | 416.18 | 415.67 | | 50 day EMA | 408.64 | 407.47 | 406.76 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.04 | 425.93 | 429.59 | | 12 day SMA | 429.77 | 427.48 | 427.16 | | 20 day SMA | 426.93 | 425.06 | 423.74 | | 35 day SMA | 414.61 | 413.77 | 413.61 | | 50 day SMA | 408.45 | 407.38 | 406.6 | | 100 day SMA | 377.82 | 376.86 | 376.09 | | 150 day SMA | 367.56 | 367.24 | 367.19 | | 200 day SMA | 400.99 | 401.3 | 401.48 |
|
|
