Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 170.65 and 180.45
| Daily Target 1 | 168.67 |
| Daily Target 2 | 172.63 |
| Daily Target 3 | 178.46666666667 |
| Daily Target 4 | 182.43 |
| Daily Target 5 | 188.27 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.60 (-4.67%) | 184.30 | 174.50 - 184.30 | 0.8919 times | Thu 29 October 2026 | 185.25 (0.95%) | 184.00 | 181.00 - 185.85 | 0.7442 times | Wed 28 October 2026 | 183.50 (-2.88%) | 188.05 | 183.05 - 188.95 | 0.3927 times | Tue 27 October 2026 | 188.95 (1.72%) | 188.10 | 185.20 - 192.20 | 0.7491 times | Mon 26 October 2026 | 185.75 (5.54%) | 176.00 | 174.20 - 191.55 | 1.6716 times | Fri 23 October 2026 | 176.00 (-16.75%) | 204.95 | 174.95 - 206.00 | 4.0646 times | Thu 22 October 2026 | 211.40 (-5.48%) | 220.50 | 207.70 - 221.10 | 0.7997 times | Wed 21 October 2026 | 223.65 (-2.34%) | 230.00 | 217.90 - 231.00 | 0.3197 times | Mon 19 October 2026 | 229.00 (-2.26%) | 234.80 | 228.50 - 235.50 | 0.142 times | Fri 16 October 2026 | 234.30 (2.31%) | 230.70 | 228.45 - 235.50 | 0.2245 times | Thu 15 October 2026 | 229.00 (-0.84%) | 231.30 | 229.00 - 233.35 | 0.1397 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 175.4 and 193.4
| Weekly Target 1 | 163 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 187.8 |
| Weekly Target 5 | 199 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.60 (0.34%) | 176.00 | 174.20 - 192.20 | 1.4383 times | Fri 23 October 2026 | 176.00 (-24.88%) | 234.80 | 174.95 - 235.50 | 1.7215 times | Fri 16 October 2026 | 234.30 (0.04%) | 236.00 | 228.45 - 238.25 | 0.28 times | Fri 09 October 2026 | 234.20 (-1.6%) | 239.20 | 232.40 - 253.60 | 0.528 times | Thu 01 October 2026 | 238.00 (-10.14%) | 266.00 | 235.50 - 266.05 | 0.4589 times | Fri 25 September 2026 | 264.85 (-3%) | 276.40 | 261.40 - 289.65 | 0.927 times | Fri 18 September 2026 | 273.05 (-1.85%) | 278.20 | 269.45 - 282.00 | 0.497 times | Fri 11 September 2026 | 278.20 (0.76%) | 277.70 | 271.80 - 285.55 | 0.9729 times | Fri 04 September 2026 | 276.10 (-1.57%) | 280.95 | 261.35 - 284.40 | 2.669 times | Fri 28 August 2026 | 280.50 (-0.71%) | 283.00 | 280.10 - 293.00 | 0.5073 times | Fri 21 August 2026 | 282.50 (2.24%) | 277.00 | 269.75 - 285.40 | 0.593 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 135.7 and 215.1
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 201.46666666667 |
| Monthly Target 4 | 228.73 |
| Monthly Target 5 | 280.87 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.60 (-29.39%) | 248.45 | 174.20 - 253.60 | 1.3157 times | Wed 30 September 2026 | 250.10 (-11.28%) | 279.85 | 250.00 - 289.65 | 1.6813 times | Mon 31 August 2026 | 281.90 (-1.04%) | 284.80 | 269.75 - 305.00 | 0.9129 times | Fri 31 July 2026 | 284.86 (19.01%) | 240.00 | 238.51 - 298.85 | 1.7845 times | Tue 30 June 2026 | 239.35 (-7.19%) | 259.10 | 235.75 - 270.00 | 0.7211 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.6597 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.6601 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 0.7223 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.6637 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 0.8786 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.8503 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 184.01 |
| 12 day DMA | 204.53 |
| 20 day DMA | 217.65 |
| 35 day DMA | 240.44 |
| 50 day DMA | 251.89 |
| 100 day DMA | 258.49 |
| 150 day DMA | 261.58 |
| 200 day DMA | 275.59 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.43 | 189.84 | 192.13 |
| 12 day EMA | 200.52 | 204.87 | 208.44 |
| 20 day EMA | 213.89 | 217.81 | 221.24 |
| 35 day EMA | 231.02 | 234.22 | 237.1 |
| 50 day EMA | 247.22 | 250.1 | 252.75 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.01 | 183.89 | 189.12 |
| 12 day SMA | 204.53 | 209.18 | 212.91 |
| 20 day SMA | 217.65 | 221.32 | 224.74 |
| 35 day SMA | 240.44 | 243.27 | 245.87 |
| 50 day SMA | 251.89 | 253.84 | 255.71 |
| 100 day SMA | 258.49 | 259.14 | 259.79 |
| 150 day SMA | 261.58 | 262.29 | 262.94 |
| 200 day SMA | 275.59 | 276.51 | 277.39 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 176.80 | 184.75 | 174.85 to 184.75 | 1.16 times |
| 29 Thu | 186.50 | 183.90 | 182.00 to 186.95 | 1.04 times |
| 28 Wed | 184.95 | 189.45 | 183.60 to 189.70 | 0.97 times |
| 27 Tue | 190.90 | 189.00 | 186.50 to 193.20 | 0.97 times |
| 26 Mon | 187.15 | 176.00 | 175.45 to 191.95 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 177.80 | 185.45 | 176.45 to 185.55 | 1.41 times |
| 29 Thu | 187.75 | 185.65 | 183.45 to 188.00 | 1.04 times |
| 28 Wed | 186.00 | 189.45 | 185.00 to 190.00 | 0.92 times |
| 27 Tue | 192.10 | 187.90 | 187.90 to 194.20 | 0.89 times |
| 26 Mon | 188.05 | 176.95 | 176.95 to 192.00 | 0.74 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 178.80 | 184.60 | 178.20 to 184.60 | 1.68 times |
| 29 Thu | 188.35 | 186.70 | 185.50 to 189.00 | 0.7 times |
| 28 Wed | 186.70 | 190.00 | 186.40 to 190.00 | 0.62 times |
Option chain for Swiggy SWIGGY 23 Mon November 2026 expiry
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.05 | 138.70 | 6 |
| 29 Thu October 2026 | 0.05 | 134.85 | 6.25 |
| 28 Wed October 2026 | 0.05 | 127.50 | 7.25 |
| 27 Tue October 2026 | 0.05 | 127.50 | 7.25 |
| 26 Mon October 2026 | 0.05 | 129.50 | 6.75 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 122.65 | 3.33 |
| 29 Thu October 2026 | 0.10 | 112.65 | 2.7 |
| 28 Wed October 2026 | 0.10 | 114.35 | 2.11 |
| 27 Tue October 2026 | 0.05 | 107.85 | 0.88 |
| 26 Mon October 2026 | 0.10 | 110.00 | 0.7 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 101.00 | 0.15 |
| 29 Thu October 2026 | 0.15 | 101.00 | 0.16 |
| 28 Wed October 2026 | 0.15 | 101.00 | 0.16 |
| 27 Tue October 2026 | 0.20 | 101.00 | 0.15 |
| 26 Mon October 2026 | 0.10 | 101.00 | 0.15 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 93.90 | 0.29 |
| 29 Thu October 2026 | 0.10 | 93.90 | 0.32 |
| 28 Wed October 2026 | 0.20 | 93.90 | 0.31 |
| 27 Tue October 2026 | 0.20 | 88.25 | 0.33 |
| 26 Mon October 2026 | 0.15 | 91.75 | 0.37 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.05 | 58.40 | 0.02 |
| 29 Thu October 2026 | 0.05 | 58.40 | 0.02 |
| 28 Wed October 2026 | 0.15 | 58.40 | 0.02 |
| 27 Tue October 2026 | 0.20 | 58.40 | 0.02 |
| 26 Mon October 2026 | 0.20 | 58.40 | 0.02 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 91.40 | 0.24 |
| 29 Thu October 2026 | 0.10 | 83.85 | 0.23 |
| 28 Wed October 2026 | 0.15 | 79.00 | 0.23 |
| 27 Tue October 2026 | 0.20 | 79.00 | 0.26 |
| 26 Mon October 2026 | 0.20 | 82.00 | 0.25 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 84.45 | 0.26 |
| 29 Thu October 2026 | 0.15 | 73.95 | 0.26 |
| 28 Wed October 2026 | 0.20 | 75.00 | 0.33 |
| 27 Tue October 2026 | 0.25 | 67.00 | 0.37 |
| 26 Mon October 2026 | 0.25 | 73.00 | 0.33 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 69.90 | 0.82 |
| 29 Thu October 2026 | 0.20 | 69.90 | 0.74 |
| 28 Wed October 2026 | 0.20 | 69.90 | 0.74 |
| 27 Tue October 2026 | 0.30 | 61.80 | 0.68 |
| 26 Mon October 2026 | 0.20 | 61.80 | 0.93 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 73.50 | 0.12 |
| 29 Thu October 2026 | 0.20 | 63.60 | 0.13 |
| 28 Wed October 2026 | 0.25 | 65.50 | 0.12 |
| 27 Tue October 2026 | 0.30 | 58.65 | 0.11 |
| 26 Mon October 2026 | 0.40 | 60.50 | 0.05 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 58.00 | 0.06 |
| 29 Thu October 2026 | 0.20 | 58.00 | 0.06 |
| 28 Wed October 2026 | 0.25 | 58.00 | 0.06 |
| 27 Tue October 2026 | 0.40 | 58.00 | 0.06 |
| 26 Mon October 2026 | 0.40 | 58.00 | 0.06 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 54.35 | 0.07 |
| 29 Thu October 2026 | 0.25 | 54.35 | 0.07 |
| 28 Wed October 2026 | 0.30 | 54.35 | 0.07 |
| 27 Tue October 2026 | 0.45 | 47.95 | 0.08 |
| 26 Mon October 2026 | 0.50 | 52.50 | 0.06 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 58.00 | 0.04 |
| 29 Thu October 2026 | 0.35 | 47.35 | 0.02 |
| 28 Wed October 2026 | 0.35 | 47.35 | 0.02 |
| 27 Tue October 2026 | 0.60 | 47.35 | 0.02 |
| 26 Mon October 2026 | 0.60 | 47.35 | 0.02 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 53.95 | 0.27 |
| 29 Thu October 2026 | 0.40 | 45.25 | 0.28 |
| 28 Wed October 2026 | 0.45 | 45.00 | 0.29 |
| 27 Tue October 2026 | 0.70 | 38.60 | 0.32 |
| 26 Mon October 2026 | 0.75 | 42.85 | 0.31 |
Swiggy SWIGGY Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 38.45 | 0.08 |
| 29 Thu October 2026 | 0.50 | 38.45 | 0.08 |
| 28 Wed October 2026 | 0.55 | 34.00 | 0.05 |
| 27 Tue October 2026 | 0.95 | 34.00 | 0.05 |
| 26 Mon October 2026 | 1.00 | 35.90 | 0.04 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 41.90 | 0.17 |
| 29 Thu October 2026 | 0.75 | 33.75 | 0.18 |
| 28 Wed October 2026 | 0.75 | 35.25 | 0.2 |
| 27 Tue October 2026 | 1.25 | 29.70 | 0.21 |
| 26 Mon October 2026 | 1.30 | 33.55 | 0.19 |
Swiggy SWIGGY Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 38.20 | 0.21 |
| 29 Thu October 2026 | 0.95 | 23.40 | 0.23 |
| 28 Wed October 2026 | 1.05 | 23.40 | 0.23 |
| 27 Tue October 2026 | 1.70 | 23.40 | 0.27 |
| 26 Mon October 2026 | 1.65 | 29.10 | 0.26 |
Swiggy SWIGGY Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 33.60 | 0.18 |
| 29 Thu October 2026 | 1.35 | 24.65 | 0.23 |
| 28 Wed October 2026 | 1.40 | 26.45 | 0.24 |
| 27 Tue October 2026 | 2.30 | 20.75 | 0.28 |
| 26 Mon October 2026 | 2.15 | 24.25 | 0.28 |
Swiggy SWIGGY Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 29.75 | 1.53 |
| 29 Thu October 2026 | 1.95 | 21.25 | 1.81 |
| 28 Wed October 2026 | 2.00 | 21.25 | 1.74 |
| 27 Tue October 2026 | 3.15 | 16.80 | 1.76 |
| 26 Mon October 2026 | 2.90 | 19.65 | 1.71 |
Swiggy SWIGGY Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 24.45 | 0.22 |
| 29 Thu October 2026 | 2.75 | 15.95 | 0.33 |
| 28 Wed October 2026 | 2.80 | 17.70 | 0.36 |
| 27 Tue October 2026 | 4.50 | 13.25 | 0.47 |
| 26 Mon October 2026 | 3.95 | 16.50 | 0.34 |
Swiggy SWIGGY Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.75 | 20.20 | 0.26 |
| 29 Thu October 2026 | 4.00 | 12.10 | 0.36 |
| 28 Wed October 2026 | 3.95 | 14.00 | 0.38 |
| 27 Tue October 2026 | 6.15 | 10.15 | 0.45 |
| 26 Mon October 2026 | 5.45 | 13.10 | 0.31 |
Swiggy SWIGGY Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.50 | 15.80 | 0.29 |
| 29 Thu October 2026 | 5.70 | 9.10 | 0.39 |
| 28 Wed October 2026 | 5.55 | 10.50 | 0.41 |
| 27 Tue October 2026 | 8.70 | 7.65 | 0.54 |
| 26 Mon October 2026 | 7.45 | 10.20 | 0.28 |
Swiggy SWIGGY Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.65 | 11.80 | 0.44 |
| 29 Thu October 2026 | 8.05 | 6.50 | 1.15 |
| 28 Wed October 2026 | 7.85 | 7.75 | 1.04 |
| 27 Tue October 2026 | 11.70 | 5.60 | 1.71 |
| 26 Mon October 2026 | 9.95 | 7.75 | 0.96 |
Swiggy SWIGGY Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.45 | 8.60 | 0.46 |
| 29 Thu October 2026 | 11.05 | 4.50 | 0.96 |
| 28 Wed October 2026 | 10.55 | 5.55 | 1.41 |
| 27 Tue October 2026 | 14.95 | 4.05 | 2 |
| 26 Mon October 2026 | 12.90 | 5.75 | 1.4 |
Swiggy SWIGGY Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.80 | 6.00 | 1.89 |
| 29 Thu October 2026 | 14.80 | 3.15 | 6.3 |
| 28 Wed October 2026 | 13.90 | 3.85 | 6.3 |
| 27 Tue October 2026 | 19.15 | 2.90 | 5.77 |
| 26 Mon October 2026 | 16.35 | 4.25 | 4.47 |
Swiggy SWIGGY Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.85 | 4.10 | 1.74 |
| 29 Thu October 2026 | 18.55 | 2.15 | 2.63 |
| 28 Wed October 2026 | 17.75 | 2.65 | 2.69 |
| 27 Tue October 2026 | 23.05 | 2.10 | 2.76 |
| 26 Mon October 2026 | 20.05 | 3.10 | 2.27 |
Swiggy SWIGGY Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.65 | 1.85 | 16.63 |
| 29 Thu October 2026 | 27.60 | 0.95 | 21.04 |
| 28 Wed October 2026 | 29.00 | 1.25 | 64.33 |
| 27 Tue October 2026 | 29.00 | 1.05 | 65.33 |
| 26 Mon October 2026 | 29.00 | 1.65 | 75.89 |
Swiggy SWIGGY Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.45 | 0.85 | 299 |
| 29 Thu October 2026 | 38.45 | 0.45 | 226 |
| 28 Wed October 2026 | 38.45 | 0.55 | 244 |
| 27 Tue October 2026 | 38.45 | 0.50 | 247 |
| 26 Mon October 2026 | 38.45 | 0.85 | 338 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.