Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 273.75 and 281.4

Daily Target 1267.73
Daily Target 2272.12
Daily Target 3275.38333333333
Daily Target 4279.77
Daily Target 5283.03

Daily price and volume Swiggy

Date Closing Open Range Volume
Thu 17 September 2026 276.50 (2.22%) 271.00 271.00 - 278.65 0.2469 times
Wed 16 September 2026 270.50 (-1.64%) 274.40 269.45 - 277.70 0.2503 times
Tue 15 September 2026 275.00 (-1.15%) 278.20 275.00 - 282.00 0.3536 times
Fri 11 September 2026 278.20 (-0.29%) 276.05 275.30 - 281.45 0.4604 times
Thu 10 September 2026 279.00 (-1.33%) 284.10 278.60 - 284.45 0.3064 times
Wed 09 September 2026 282.75 (2.56%) 274.00 271.80 - 285.55 0.6291 times
Tue 08 September 2026 275.70 (-0.27%) 276.45 274.60 - 280.00 0.6886 times
Mon 07 September 2026 276.45 (0.13%) 277.70 274.65 - 280.50 0.6344 times
Fri 04 September 2026 276.10 (2.53%) 269.30 269.30 - 284.40 4.9259 times
Thu 03 September 2026 269.30 (0.6%) 265.35 261.35 - 275.25 1.5043 times
Wed 02 September 2026 267.70 (-2.65%) 270.00 264.55 - 270.10 0.4541 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 266.7 and 279.25

Weekly Target 1263.43
Weekly Target 2269.97
Weekly Target 3275.98333333333
Weekly Target 4282.52
Weekly Target 5288.53

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Thu 17 September 2026 276.50 (-0.61%) 278.20 269.45 - 282.00 0.2929 times
Fri 11 September 2026 278.20 (0.76%) 277.70 271.80 - 285.55 0.9359 times
Fri 04 September 2026 276.10 (-1.57%) 280.95 261.35 - 284.40 2.5676 times
Fri 28 August 2026 280.50 (-0.71%) 283.00 280.10 - 293.00 0.488 times
Fri 21 August 2026 282.50 (2.24%) 277.00 269.75 - 285.40 0.5704 times
Fri 14 August 2026 276.30 (-1.59%) 280.75 273.10 - 284.00 0.4088 times
Fri 07 August 2026 280.75 (-1.44%) 284.80 277.10 - 305.00 1.1205 times
Fri 31 July 2026 284.86 (13.3%) 254.24 252.96 - 298.85 2.0406 times
Fri 24 July 2026 251.42 (-9.19%) 275.99 242.51 - 276.28 0.5824 times
Fri 17 July 2026 276.87 (1.32%) 269.99 257.24 - 283.50 0.9928 times
Fri 10 July 2026 273.25 (10.06%) 249.40 244.67 - 284.68 1.4478 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 256.83 and 281.03

Monthly Target 1250.27
Monthly Target 2263.38
Monthly Target 3274.46666666667
Monthly Target 4287.58
Monthly Target 5298.67

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Thu 17 September 2026 276.50 (-1.92%) 279.85 261.35 - 285.55 1.3418 times
Mon 31 August 2026 281.90 (-1.04%) 284.80 269.75 - 305.00 1.0065 times
Fri 31 July 2026 284.86 (19.01%) 240.00 238.51 - 298.85 1.9674 times
Tue 30 June 2026 239.35 (-7.19%) 259.10 235.75 - 270.00 0.795 times
Fri 29 May 2026 257.90 (-4.59%) 271.40 247.30 - 284.00 0.7274 times
Thu 30 April 2026 270.30 (3.94%) 270.00 256.70 - 299.00 0.7278 times
Mon 30 March 2026 260.05 (-13.82%) 290.20 258.25 - 306.20 0.7964 times
Fri 27 February 2026 301.75 (-2.58%) 313.00 297.90 - 359.00 0.7318 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 0.9686 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 0.9374 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.4044 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 275.84
12 day DMA 275.18
20 day DMA 278.45
35 day DMA 280.23
50 day DMA 276.79
100 day DMA 266.92
150 day DMA 276.48
200 day DMA 299.01

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA275.45274.93277.14
12 day EMA276.44276.43277.51
20 day EMA276.99277.04277.73
35 day EMA276.01275.98276.3
50 day EMA274.86274.79274.97

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA275.84277.09278.13
12 day SMA275.18275.63276.47
20 day SMA278.45278.25278.42
35 day SMA280.23280.54280.49
50 day SMA276.79276.48276.4
100 day SMA266.92267.03267.25
150 day SMA276.48276.77277.11
200 day SMA299.01299.59300.21

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 277.45 273.00 272.60 to 279.90 0.98 times
16 Wed 272.10 276.00 270.50 to 279.05 0.99 times
15 Tue 275.65 281.60 273.55 to 283.00 1 times
11 Fri 279.70 278.20 276.60 to 282.80 1.01 times
10 Thu 280.75 286.00 280.05 to 286.00 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 278.45 274.65 274.35 to 280.85 1.07 times
16 Wed 273.15 277.90 271.25 to 279.80 1 times
15 Tue 276.40 281.20 274.75 to 283.80 0.99 times
11 Fri 281.20 278.90 277.80 to 283.50 0.99 times
10 Thu 281.85 285.75 281.40 to 286.80 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 279.60 274.50 274.50 to 280.95 1.03 times
16 Wed 274.20 278.75 273.10 to 278.75 1.03 times
15 Tue 277.90 283.00 277.70 to 283.00 0.99 times
11 Fri 281.55 278.35 278.10 to 283.95 0.97 times
10 Thu 282.60 285.65 282.30 to 286.05 0.97 times

Option chain for Swiggy SWIGGY 29 Tue September 2026 expiry

Swiggy SWIGGY Option strike: 340.00

Date CE PE PCR
17 Thu September 2026 0.1562.95 0.17
16 Wed September 2026 0.2062.50 0.19
15 Tue September 2026 0.1562.50 0.19
11 Fri September 2026 0.2562.50 0.19

Swiggy SWIGGY Option strike: 330.00

Date CE PE PCR
17 Thu September 2026 0.2047.20 0.04
16 Wed September 2026 0.2547.20 0.04
15 Tue September 2026 0.3047.20 0.04
11 Fri September 2026 0.3547.20 0.04

Swiggy SWIGGY Option strike: 325.00

Date CE PE PCR
17 Thu September 2026 0.2047.10 0.1
16 Wed September 2026 0.2547.10 0.07
15 Tue September 2026 0.3047.10 0.07
11 Fri September 2026 0.4047.10 0.07

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
17 Thu September 2026 0.1543.00 0.03
16 Wed September 2026 0.2542.80 0.03
15 Tue September 2026 0.4042.80 0.03
11 Fri September 2026 0.5041.80 0.03

Swiggy SWIGGY Option strike: 315.00

Date CE PE PCR
17 Thu September 2026 0.2037.15 0.02
16 Wed September 2026 0.3037.60 0.02
15 Tue September 2026 0.4537.60 0.02
11 Fri September 2026 0.7037.60 0.02

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
17 Thu September 2026 0.3532.60 0.07
16 Wed September 2026 0.4033.00 0.06
15 Tue September 2026 0.6533.00 0.05
11 Fri September 2026 1.0030.50 0.05

Swiggy SWIGGY Option strike: 305.00

Date CE PE PCR
17 Thu September 2026 0.5027.60 0.01
16 Wed September 2026 0.5527.20 0.03
15 Tue September 2026 0.9027.20 0.03
11 Fri September 2026 1.3539.55 0.03

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
17 Thu September 2026 0.7023.80 0.24
16 Wed September 2026 0.8027.90 0.24
15 Tue September 2026 1.3025.40 0.24
11 Fri September 2026 1.8521.80 0.25

Swiggy SWIGGY Option strike: 295.00

Date CE PE PCR
17 Thu September 2026 1.0520.40 0.18
16 Wed September 2026 1.1524.30 0.19
15 Tue September 2026 1.9517.35 0.2
11 Fri September 2026 2.6017.35 0.2

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
17 Thu September 2026 1.7013.50 0.52
16 Wed September 2026 1.6020.50 0.53
15 Tue September 2026 2.6017.15 0.54
11 Fri September 2026 3.7513.65 0.55

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
17 Thu September 2026 2.8510.05 0.65
16 Wed September 2026 2.4015.20 0.63
15 Tue September 2026 3.7013.10 0.59
11 Fri September 2026 5.5010.40 0.58

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
17 Thu September 2026 4.607.20 0.63
16 Wed September 2026 3.6511.30 0.58
15 Tue September 2026 5.459.55 0.8
11 Fri September 2026 7.507.60 0.8

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
17 Thu September 2026 7.104.60 3.01
16 Wed September 2026 5.408.10 2.63
15 Tue September 2026 7.406.60 3.21
11 Fri September 2026 10.055.45 3.34

Swiggy SWIGGY Option strike: 270.00

Date CE PE PCR
17 Thu September 2026 10.402.75 1.2
16 Wed September 2026 7.805.50 1.13
15 Tue September 2026 10.354.85 1.06
11 Fri September 2026 13.503.65 1.08

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
17 Thu September 2026 13.951.70 1.22
16 Wed September 2026 11.053.60 1.07
15 Tue September 2026 14.202.95 1.12
11 Fri September 2026 16.952.55 1.05

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
17 Thu September 2026 18.501.05 3.4
16 Wed September 2026 14.652.35 3.1
15 Tue September 2026 18.552.05 3.32
11 Fri September 2026 23.451.60 3.34

Swiggy SWIGGY Option strike: 255.00

Date CE PE PCR
17 Thu September 2026 22.900.55 3.5
16 Wed September 2026 26.751.50 4.56
15 Tue September 2026 26.751.25 3.91
11 Fri September 2026 27.651.05 3.7

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
17 Thu September 2026 29.500.35 9.09
16 Wed September 2026 23.400.95 11.26
15 Tue September 2026 26.450.85 10.43
11 Fri September 2026 30.100.75 8.19

Swiggy SWIGGY Option strike: 245.00

Date CE PE PCR
17 Thu September 2026 31.050.30 29

Swiggy SWIGGY Option strike: 240.00

Date CE PE PCR
17 Thu September 2026 38.250.30 14.57
16 Wed September 2026 39.900.50 15.27
15 Tue September 2026 39.900.35 15.5
11 Fri September 2026 39.900.35 15.73

Swiggy SWIGGY Option strike: 230.00

Date CE PE PCR
11 Fri September 2026 53.000.20 90.33
Back to top | Use Dark Theme