Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy SWIGGY are 387.23 and 397.78 | Daily Target 1 | 385.15 | | Daily Target 2 | 389.3 | | Daily Target 3 | 395.7 | | Daily Target 4 | 399.85 | | Daily Target 5 | 406.25 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
393.45 (-1.74%) |
400.50 |
391.55 - 402.10 |
0.4116 times |
Mon 30 June 2025 |
400.40 (-1.61%) |
405.50 |
398.65 - 406.95 |
0.4004 times |
Fri 27 June 2025 |
406.95 (0.42%) |
408.50 |
395.20 - 410.00 |
0.8361 times |
Thu 26 June 2025 |
405.25 (1.33%) |
399.50 |
398.40 - 412.00 |
0.8169 times |
Wed 25 June 2025 |
399.95 (2.25%) |
393.15 |
389.30 - 402.50 |
0.8146 times |
Tue 24 June 2025 |
391.15 (0.55%) |
390.90 |
384.25 - 399.40 |
0.6484 times |
Mon 23 June 2025 |
389.00 (-0.13%) |
385.85 |
378.05 - 395.85 |
0.7797 times |
Fri 20 June 2025 |
389.50 (4.1%) |
376.50 |
371.00 - 398.90 |
2.4387 times |
Thu 19 June 2025 |
374.15 (2.39%) |
364.55 |
362.10 - 385.00 |
2.2322 times |
Wed 18 June 2025 |
365.40 (2.71%) |
357.50 |
352.65 - 366.90 |
0.6214 times |
Tue 17 June 2025 |
355.75 (-1.44%) |
361.95 |
351.90 - 364.20 |
0.3332 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy SWIGGY are 384.8 and 400.2 | Weekly Target 1 | 381.92 | | Weekly Target 2 | 387.68 | | Weekly Target 3 | 397.31666666667 | | Weekly Target 4 | 403.08 | | Weekly Target 5 | 412.72 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
393.45 (-3.32%) |
405.50 |
391.55 - 406.95 |
0.1888 times |
Fri 27 June 2025 |
406.95 (4.48%) |
385.85 |
378.05 - 412.00 |
0.9055 times |
Fri 20 June 2025 |
389.50 (9.97%) |
355.00 |
351.90 - 398.90 |
1.4206 times |
Fri 13 June 2025 |
354.20 (-5.41%) |
376.00 |
345.75 - 376.25 |
0.8201 times |
Fri 06 June 2025 |
374.45 (12.43%) |
330.85 |
327.95 - 376.50 |
1.7363 times |
Fri 30 May 2025 |
333.05 (2.9%) |
324.90 |
317.90 - 338.20 |
0.7558 times |
Fri 23 May 2025 |
323.65 (0.76%) |
321.80 |
308.70 - 328.80 |
0.8103 times |
Fri 16 May 2025 |
321.20 (2.59%) |
319.40 |
297.00 - 327.20 |
2.1097 times |
Fri 09 May 2025 |
313.10 (2.55%) |
310.00 |
303.60 - 356.65 |
0.9948 times |
Fri 02 May 2025 |
305.30 (-5.01%) |
322.10 |
303.00 - 328.70 |
0.2581 times |
Fri 25 April 2025 |
321.40 (-5.69%) |
342.45 |
320.00 - 351.45 |
0.3054 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy SWIGGY are 387.23 and 397.78 | Monthly Target 1 | 385.15 | | Monthly Target 2 | 389.3 | | Monthly Target 3 | 395.7 | | Monthly Target 4 | 399.85 | | Monthly Target 5 | 406.25 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
393.45 (-1.74%) |
400.50 |
391.55 - 402.10 |
0.0313 times |
Mon 30 June 2025 |
400.40 (20.22%) |
330.85 |
327.95 - 412.00 |
1.6265 times |
Fri 30 May 2025 |
333.05 (5.26%) |
314.00 |
297.00 - 356.65 |
1.5579 times |
Wed 30 April 2025 |
316.40 (-4.18%) |
328.70 |
306.95 - 351.45 |
0.4005 times |
Fri 28 March 2025 |
330.20 (-1.33%) |
342.25 |
312.65 - 377.30 |
0.6192 times |
Fri 28 February 2025 |
334.65 (-19.57%) |
431.00 |
325.30 - 463.00 |
1.3763 times |
Fri 31 January 2025 |
416.10 (-23.07%) |
544.25 |
389.05 - 558.85 |
0.8503 times |
Tue 31 December 2024 |
540.90 (14.9%) |
472.00 |
464.35 - 617.30 |
1.3781 times |
Fri 29 November 2024 |
470.75 (0%) |
420.00 |
391.00 - 517.00 |
1.16 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value | | 5 day DMA | 401.2 | | 12 day DMA | 385.99 | | 20 day DMA | 376.29 | | 35 day DMA | 352.79 | | 50 day DMA | 344.81 | | 100 day DMA | 348.02 | | 150 day DMA | 400.11 | | 200 day DMA | | EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.16 | 399.01 | 398.32 | | 12 day EMA | 387.51 | 386.43 | 383.89 | | 20 day EMA | 376.9 | 375.16 | 372.5 | | 35 day EMA | 363.63 | 361.87 | 359.6 | | 50 day EMA | 349.79 | 348.01 | 345.87 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.2 | 400.74 | 398.46 | | 12 day SMA | 385.99 | 382.72 | 379.03 | | 20 day SMA | 376.29 | 373.28 | 369.92 | | 35 day SMA | 352.79 | 350.42 | 348.13 | | 50 day SMA | 344.81 | 343.82 | 342.63 | | 100 day SMA | 348.02 | 348.66 | 348.82 | | 150 day SMA | 400.11 | 400.26 | 400.37 | | 200 day SMA |
|
|
