Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy SWIGGY are 373.28 and 388.28 | Daily Target 1 | 370.52 | | Daily Target 2 | 376.03 | | Daily Target 3 | 385.51666666667 | | Daily Target 4 | 391.03 | | Daily Target 5 | 400.52 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
381.55 (-3.02%) |
394.00 |
380.00 - 395.00 |
0.5948 times |
Tue 01 July 2025 |
393.45 (-1.74%) |
400.50 |
391.55 - 402.10 |
0.4128 times |
Mon 30 June 2025 |
400.40 (-1.61%) |
405.50 |
398.65 - 406.95 |
0.4015 times |
Fri 27 June 2025 |
406.95 (0.42%) |
408.50 |
395.20 - 410.00 |
0.8385 times |
Thu 26 June 2025 |
405.25 (1.33%) |
399.50 |
398.40 - 412.00 |
0.8192 times |
Wed 25 June 2025 |
399.95 (2.25%) |
393.15 |
389.30 - 402.50 |
0.8169 times |
Tue 24 June 2025 |
391.15 (0.55%) |
390.90 |
384.25 - 399.40 |
0.6503 times |
Mon 23 June 2025 |
389.00 (-0.13%) |
385.85 |
378.05 - 395.85 |
0.7819 times |
Fri 20 June 2025 |
389.50 (4.1%) |
376.50 |
371.00 - 398.90 |
2.4456 times |
Thu 19 June 2025 |
374.15 (2.39%) |
364.55 |
362.10 - 385.00 |
2.2385 times |
Wed 18 June 2025 |
365.40 (2.71%) |
357.50 |
352.65 - 366.90 |
0.6232 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy SWIGGY are 367.3 and 394.25 | Weekly Target 1 | 362.55 | | Weekly Target 2 | 372.05 | | Weekly Target 3 | 389.5 | | Weekly Target 4 | 399 | | Weekly Target 5 | 416.45 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
381.55 (-6.24%) |
405.50 |
380.00 - 406.95 |
0.3222 times |
Fri 27 June 2025 |
406.95 (4.48%) |
385.85 |
378.05 - 412.00 |
0.8932 times |
Fri 20 June 2025 |
389.50 (9.97%) |
355.00 |
351.90 - 398.90 |
1.4012 times |
Fri 13 June 2025 |
354.20 (-5.41%) |
376.00 |
345.75 - 376.25 |
0.809 times |
Fri 06 June 2025 |
374.45 (12.43%) |
330.85 |
327.95 - 376.50 |
1.7127 times |
Fri 30 May 2025 |
333.05 (2.9%) |
324.90 |
317.90 - 338.20 |
0.7455 times |
Fri 23 May 2025 |
323.65 (0.76%) |
321.80 |
308.70 - 328.80 |
0.7992 times |
Fri 16 May 2025 |
321.20 (2.59%) |
319.40 |
297.00 - 327.20 |
2.081 times |
Fri 09 May 2025 |
313.10 (2.55%) |
310.00 |
303.60 - 356.65 |
0.9813 times |
Fri 02 May 2025 |
305.30 (-5.01%) |
322.10 |
303.00 - 328.70 |
0.2546 times |
Fri 25 April 2025 |
321.40 (-5.69%) |
342.45 |
320.00 - 351.45 |
0.3013 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy SWIGGY are 369.73 and 391.83 | Monthly Target 1 | 365.78 | | Monthly Target 2 | 373.67 | | Monthly Target 3 | 387.88333333333 | | Monthly Target 4 | 395.77 | | Monthly Target 5 | 409.98 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
381.55 (-4.71%) |
400.50 |
380.00 - 402.10 |
0.076 times |
Mon 30 June 2025 |
400.40 (20.22%) |
330.85 |
327.95 - 412.00 |
1.6184 times |
Fri 30 May 2025 |
333.05 (5.26%) |
314.00 |
297.00 - 356.65 |
1.5501 times |
Wed 30 April 2025 |
316.40 (-4.18%) |
328.70 |
306.95 - 351.45 |
0.3985 times |
Fri 28 March 2025 |
330.20 (-1.33%) |
342.25 |
312.65 - 377.30 |
0.6161 times |
Fri 28 February 2025 |
334.65 (-19.57%) |
431.00 |
325.30 - 463.00 |
1.3694 times |
Fri 31 January 2025 |
416.10 (-23.07%) |
544.25 |
389.05 - 558.85 |
0.846 times |
Tue 31 December 2024 |
540.90 (14.9%) |
472.00 |
464.35 - 617.30 |
1.3713 times |
Fri 29 November 2024 |
470.75 (0%) |
420.00 |
391.00 - 517.00 |
1.1542 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value | | 5 day DMA | 397.52 | | 12 day DMA | 387.71 | | 20 day DMA | 377.23 | | 35 day DMA | 354.91 | | 50 day DMA | 345.58 | | 100 day DMA | 347.49 | | 150 day DMA | 399.78 | | 200 day DMA | | EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.96 | 397.16 | 399.01 | | 12 day EMA | 386.59 | 387.51 | 386.43 | | 20 day EMA | 377.35 | 376.91 | 375.17 | | 35 day EMA | 364.23 | 363.21 | 361.43 | | 50 day EMA | 350.17 | 348.89 | 347.07 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.52 | 401.2 | 400.74 | | 12 day SMA | 387.71 | 385.99 | 382.72 | | 20 day SMA | 377.23 | 376.29 | 373.28 | | 35 day SMA | 354.91 | 352.79 | 350.42 | | 50 day SMA | 345.58 | 344.81 | 343.82 | | 100 day SMA | 347.49 | 348.02 | 348.66 | | 150 day SMA | 399.78 | 400.11 | 400.26 | | 200 day SMA |
|
|
