Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 275.33 and 287.48
| Daily Target 1 | 272.83 |
| Daily Target 2 | 277.82 |
| Daily Target 3 | 284.98333333333 |
| Daily Target 4 | 289.97 |
| Daily Target 5 | 297.13 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 282.80 (-0.16%) | 285.90 | 280.00 - 292.15 | 3.2857 times | Thu 19 March 2026 | 283.25 (-5.19%) | 294.55 | 281.15 - 294.55 | 0.4936 times | Wed 18 March 2026 | 298.75 (2.01%) | 295.00 | 292.80 - 300.75 | 0.4519 times | Tue 17 March 2026 | 292.85 (2.9%) | 284.10 | 281.60 - 295.80 | 0.9208 times | Mon 16 March 2026 | 284.60 (0.87%) | 279.65 | 275.60 - 285.80 | 0.8316 times | Fri 13 March 2026 | 282.15 (0.44%) | 281.00 | 280.10 - 287.75 | 1.1746 times | Thu 12 March 2026 | 280.90 (-1.3%) | 281.00 | 271.10 - 285.60 | 1.2553 times | Wed 11 March 2026 | 284.60 (-3.41%) | 293.50 | 283.05 - 296.40 | 0.6248 times | Tue 10 March 2026 | 294.65 (-2.19%) | 304.70 | 293.80 - 306.20 | 0.5333 times | Mon 09 March 2026 | 301.25 (-0.08%) | 295.85 | 291.30 - 303.00 | 0.4285 times | Fri 06 March 2026 | 301.50 (1.04%) | 298.10 | 295.95 - 303.50 | 0.5896 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 279.2 and 304.35
| Weekly Target 1 | 261.23 |
| Weekly Target 2 | 272.02 |
| Weekly Target 3 | 286.38333333333 |
| Weekly Target 4 | 297.17 |
| Weekly Target 5 | 311.53 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 282.80 (0.23%) | 279.65 | 275.60 - 300.75 | 1.1626 times | Fri 13 March 2026 | 282.15 (-6.42%) | 295.85 | 271.10 - 306.20 | 0.7804 times | Fri 06 March 2026 | 301.50 (-0.08%) | 290.20 | 280.30 - 303.50 | 0.7528 times | Fri 27 February 2026 | 301.75 (-6.81%) | 324.00 | 298.35 - 324.90 | 0.7838 times | Fri 20 February 2026 | 323.80 (-4.1%) | 337.00 | 322.15 - 343.00 | 0.5692 times | Fri 13 February 2026 | 337.65 (5.52%) | 321.00 | 319.50 - 359.00 | 1.2156 times | Fri 06 February 2026 | 320.00 (3.31%) | 313.00 | 297.90 - 328.35 | 1.1866 times | Fri 30 January 2026 | 309.75 (-0.64%) | 314.10 | 302.10 - 330.50 | 1.3092 times | Fri 23 January 2026 | 311.75 (-8.38%) | 340.00 | 310.15 - 347.85 | 1.4472 times | Fri 16 January 2026 | 340.25 (-3.24%) | 351.70 | 337.55 - 355.55 | 0.7926 times | Fri 09 January 2026 | 351.65 (-9.18%) | 387.20 | 349.50 - 390.25 | 1.225 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 259.4 and 294.5
| Monthly Target 1 | 251.6 |
| Monthly Target 2 | 267.2 |
| Monthly Target 3 | 286.7 |
| Monthly Target 4 | 302.3 |
| Monthly Target 5 | 321.8 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 282.80 (-6.28%) | 290.20 | 271.10 - 306.20 | 0.5734 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.7988 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.0573 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.0232 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4414 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7047 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.1238 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.4491 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1484 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.68 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.6091 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 288.45 |
| 12 day DMA | 290.48 |
| 20 day DMA | 297.38 |
| 35 day DMA | 311.1 |
| 50 day DMA | 317.6 |
| 100 day DMA | 357.2 |
| 150 day DMA | 380.79 |
| 200 day DMA | 382.4 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.95 | 289.02 | 291.91 |
| 12 day EMA | 291.53 | 293.12 | 294.91 |
| 20 day EMA | 297.96 | 299.56 | 301.28 |
| 35 day EMA | 308 | 309.48 | 311.02 |
| 50 day EMA | 319.44 | 320.94 | 322.48 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.45 | 288.32 | 287.85 |
| 12 day SMA | 290.48 | 291.72 | 292.2 |
| 20 day SMA | 297.38 | 299.57 | 302.11 |
| 35 day SMA | 311.1 | 311.87 | 313.14 |
| 50 day SMA | 317.6 | 319.18 | 320.74 |
| 100 day SMA | 357.2 | 358.62 | 360.04 |
| 150 day SMA | 380.79 | 381.53 | 382.31 |
| 200 day SMA | 382.4 | 382.65 | 382.91 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 280.80 | 285.85 | 278.25 to 292.25 | 1.03 times |
| 19 Thu | 283.10 | 292.80 | 280.50 to 292.80 | 0.98 times |
| 18 Wed | 298.85 | 293.00 | 292.65 to 300.95 | 0.98 times |
| 17 Tue | 292.65 | 284.00 | 281.10 to 295.75 | 1 times |
| 16 Mon | 283.30 | 282.00 | 275.05 to 285.35 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 276.45 | 281.00 | 274.00 to 288.00 | 1.24 times |
| 19 Thu | 279.35 | 289.05 | 276.65 to 289.35 | 1.08 times |
| 18 Wed | 295.50 | 292.00 | 290.50 to 297.45 | 0.94 times |
| 17 Tue | 289.15 | 279.95 | 279.70 to 292.50 | 0.9 times |
| 16 Mon | 280.30 | 278.20 | 272.00 to 282.30 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 274.60 | 280.95 | 274.00 to 284.90 | 1.05 times |
| 19 Thu | 279.45 | 285.00 | 277.70 to 285.00 | 1.01 times |
| 18 Wed | 294.25 | 290.45 | 289.35 to 295.15 | 0.98 times |
| 17 Tue | 288.80 | 281.00 | 281.00 to 289.90 | 0.98 times |
| 16 Mon | 277.85 | 278.45 | 272.15 to 280.00 | 0.99 times |
Option chain for Swiggy SWIGGY 30 Mon March 2026 expiry
Swiggy SWIGGY Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 103.95 | 0.07 |
| 19 Thu March 2026 | 0.10 | 103.95 | 0.06 |
| 18 Wed March 2026 | 0.10 | 105.15 | 0.06 |
| 17 Tue March 2026 | 0.10 | 105.15 | 0.06 |
| 16 Mon March 2026 | 0.15 | 105.15 | 0.06 |
Swiggy SWIGGY Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 95.80 | 0.14 |
| 19 Thu March 2026 | 0.10 | 71.70 | 0.1 |
| 18 Wed March 2026 | 0.15 | 71.70 | 0.09 |
| 17 Tue March 2026 | 0.15 | 71.70 | 0.09 |
| 16 Mon March 2026 | 0.15 | 71.70 | 0.09 |
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 85.00 | 0.25 |
| 19 Thu March 2026 | 0.30 | 85.00 | 0.23 |
| 18 Wed March 2026 | 0.20 | 66.05 | 0.32 |
| 17 Tue March 2026 | 0.20 | 66.05 | 0.32 |
| 16 Mon March 2026 | 0.20 | 66.05 | 0.32 |
Swiggy SWIGGY Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 83.10 | 0.71 |
| 19 Thu March 2026 | 0.10 | 76.55 | 0.53 |
| 18 Wed March 2026 | 0.20 | 66.25 | 0.57 |
| 17 Tue March 2026 | 0.45 | 77.90 | 0.39 |
| 16 Mon March 2026 | 0.45 | 87.75 | 0.43 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 74.00 | 0.16 |
| 19 Thu March 2026 | 0.25 | 66.00 | 0.19 |
| 18 Wed March 2026 | 0.20 | 66.00 | 0.19 |
| 17 Tue March 2026 | 0.15 | 67.85 | 0.26 |
| 16 Mon March 2026 | 0.15 | 71.15 | 0.33 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 65.40 | 0.16 |
| 19 Thu March 2026 | 0.15 | 64.00 | 0.15 |
| 18 Wed March 2026 | 0.30 | 52.00 | 0.14 |
| 17 Tue March 2026 | 0.35 | 74.65 | 0.15 |
| 16 Mon March 2026 | 0.30 | 74.65 | 0.14 |
Swiggy SWIGGY Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.60 | 52.00 | 0.04 |
| 19 Thu March 2026 | 0.60 | 52.00 | 0.04 |
| 18 Wed March 2026 | 0.60 | 52.00 | 0.04 |
| 17 Tue March 2026 | 0.60 | 52.00 | 0.04 |
| 16 Mon March 2026 | 0.60 | 52.00 | 0.04 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.20 | 41.50 | 0.13 |
| 19 Thu March 2026 | 0.25 | 41.50 | 0.11 |
| 18 Wed March 2026 | 0.45 | 41.50 | 0.11 |
| 17 Tue March 2026 | 0.60 | 47.90 | 0.12 |
| 16 Mon March 2026 | 0.50 | 56.45 | 0.11 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.20 | 41.40 | 0.11 |
| 19 Thu March 2026 | 0.25 | 41.40 | 0.11 |
| 18 Wed March 2026 | 0.60 | 41.40 | 0.1 |
| 17 Tue March 2026 | 0.55 | 41.40 | 0.11 |
| 16 Mon March 2026 | 0.55 | 41.40 | 0.11 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 45.00 | 0.31 |
| 19 Thu March 2026 | 0.30 | 32.50 | 0.31 |
| 18 Wed March 2026 | 0.85 | 32.50 | 0.3 |
| 17 Tue March 2026 | 0.90 | 50.00 | 0.32 |
| 16 Mon March 2026 | 0.75 | 50.00 | 0.29 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 45.00 | 0.23 |
| 19 Thu March 2026 | 0.45 | 25.90 | 0.27 |
| 18 Wed March 2026 | 1.20 | 25.90 | 0.25 |
| 17 Tue March 2026 | 1.10 | 45.35 | 0.27 |
| 16 Mon March 2026 | 0.85 | 45.35 | 0.26 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.45 | 39.80 | 0.56 |
| 19 Thu March 2026 | 0.50 | 32.45 | 0.64 |
| 18 Wed March 2026 | 1.70 | 23.45 | 0.54 |
| 17 Tue March 2026 | 1.55 | 28.90 | 0.55 |
| 16 Mon March 2026 | 1.25 | 44.00 | 0.55 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.60 | 27.25 | 0.17 |
| 19 Thu March 2026 | 0.70 | 24.95 | 0.2 |
| 18 Wed March 2026 | 2.45 | 24.95 | 0.17 |
| 17 Tue March 2026 | 2.00 | 24.95 | 0.17 |
| 16 Mon March 2026 | 1.50 | 35.85 | 0.18 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.70 | 26.90 | 0.35 |
| 19 Thu March 2026 | 0.95 | 26.90 | 0.36 |
| 18 Wed March 2026 | 3.75 | 15.75 | 0.3 |
| 17 Tue March 2026 | 2.95 | 20.60 | 0.28 |
| 16 Mon March 2026 | 2.10 | 29.95 | 0.34 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.15 | 25.60 | 1.11 |
| 19 Thu March 2026 | 1.50 | 24.25 | 1.09 |
| 18 Wed March 2026 | 5.30 | 11.60 | 1.06 |
| 17 Tue March 2026 | 4.25 | 16.65 | 1.06 |
| 16 Mon March 2026 | 2.75 | 26.50 | 1.07 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.75 | 20.40 | 0.4 |
| 19 Thu March 2026 | 2.20 | 19.00 | 0.47 |
| 18 Wed March 2026 | 7.55 | 8.75 | 0.55 |
| 17 Tue March 2026 | 5.75 | 13.20 | 0.42 |
| 16 Mon March 2026 | 3.80 | 19.60 | 0.49 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.65 | 17.25 | 1.32 |
| 19 Thu March 2026 | 3.35 | 15.05 | 1.9 |
| 18 Wed March 2026 | 10.35 | 6.55 | 3.09 |
| 17 Tue March 2026 | 7.75 | 10.25 | 1.81 |
| 16 Mon March 2026 | 5.15 | 16.10 | 1.35 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.00 | 13.30 | 0.38 |
| 19 Thu March 2026 | 5.15 | 12.25 | 0.73 |
| 18 Wed March 2026 | 13.75 | 4.85 | 0.51 |
| 17 Tue March 2026 | 10.35 | 7.75 | 0.6 |
| 16 Mon March 2026 | 6.95 | 13.65 | 0.49 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.80 | 9.80 | 0.49 |
| 19 Thu March 2026 | 7.60 | 9.45 | 0.78 |
| 18 Wed March 2026 | 17.75 | 3.70 | 1.11 |
| 17 Tue March 2026 | 13.65 | 5.85 | 0.93 |
| 16 Mon March 2026 | 8.90 | 10.90 | 0.68 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 8.00 | 7.10 | 1.59 |
| 19 Thu March 2026 | 10.25 | 7.45 | 2.89 |
| 18 Wed March 2026 | 21.05 | 2.80 | 3.34 |
| 17 Tue March 2026 | 17.05 | 4.50 | 2.93 |
| 16 Mon March 2026 | 11.60 | 8.50 | 2.26 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 10.80 | 5.25 | 1.53 |
| 19 Thu March 2026 | 14.40 | 5.75 | 1.63 |
| 18 Wed March 2026 | 25.75 | 2.20 | 1.88 |
| 17 Tue March 2026 | 20.95 | 3.45 | 1.76 |
| 16 Mon March 2026 | 14.70 | 6.70 | 1.64 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 14.35 | 3.70 | 6.24 |
| 19 Thu March 2026 | 18.40 | 4.75 | 7.19 |
| 18 Wed March 2026 | 30.85 | 1.75 | 7 |
| 17 Tue March 2026 | 24.90 | 2.70 | 7.67 |
| 16 Mon March 2026 | 18.00 | 5.35 | 8.84 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 23.05 | 2.60 | 3.03 |
| 19 Thu March 2026 | 23.05 | 4.00 | 2.5 |
| 18 Wed March 2026 | 23.05 | 1.35 | 2.69 |
| 17 Tue March 2026 | 23.05 | 2.15 | 3.47 |
| 16 Mon March 2026 | 23.05 | 3.95 | 2.47 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 22.30 | 1.90 | 6.19 |
| 19 Thu March 2026 | 42.00 | 2.85 | 5.04 |
| 18 Wed March 2026 | 42.00 | 1.15 | 5.24 |
| 17 Tue March 2026 | 34.80 | 1.70 | 4.7 |
| 16 Mon March 2026 | 24.80 | 3.20 | 5.73 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 29.80 | 1.35 | 6.67 |
| 19 Thu March 2026 | 29.80 | 2.20 | 11.33 |
| 18 Wed March 2026 | 29.80 | 0.85 | 26.17 |
| 17 Tue March 2026 | 29.80 | 1.40 | 14.83 |
| 16 Mon March 2026 | 29.80 | 2.50 | 6.67 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 34.05 | 1.05 | 4.73 |
| 19 Thu March 2026 | 34.05 | 2.00 | 4.84 |
| 18 Wed March 2026 | 34.05 | 0.85 | 4.01 |
| 17 Tue March 2026 | 34.05 | 1.15 | 4.33 |
| 16 Mon March 2026 | 34.05 | 2.15 | 4.42 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 65.30 | 0.75 | 118 |
| 16 Mon March 2026 | 65.30 | 0.85 | 117 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 80.05 | 0.25 | 13.33 |
| 19 Thu March 2026 | 80.05 | 0.70 | 19.33 |
| 18 Wed March 2026 | 80.05 | 0.40 | 19.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.