Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 274.75 and 283.65
| Daily Target 1 | 267.47 |
| Daily Target 2 | 273.13 |
| Daily Target 3 | 276.36666666667 |
| Daily Target 4 | 282.03 |
| Daily Target 5 | 285.27 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 278.80 (3.14%) | 271.40 | 270.70 - 279.60 | 0.6909 times | Thu 30 April 2026 | 270.30 (-1.71%) | 273.40 | 265.35 - 274.60 | 0.8232 times | Wed 29 April 2026 | 275.00 (-2.59%) | 288.00 | 272.50 - 288.60 | 1.727 times | Tue 28 April 2026 | 282.30 (-1.36%) | 286.20 | 277.65 - 289.90 | 0.8792 times | Mon 27 April 2026 | 286.20 (-0.31%) | 290.40 | 284.25 - 292.80 | 0.8665 times | Fri 24 April 2026 | 287.10 (-2.03%) | 295.05 | 282.95 - 299.00 | 1.1808 times | Thu 23 April 2026 | 293.05 (-0.56%) | 291.95 | 287.60 - 297.00 | 1.0434 times | Wed 22 April 2026 | 294.70 (3.84%) | 283.25 | 282.45 - 296.00 | 1.1758 times | Tue 21 April 2026 | 283.80 (1.67%) | 280.00 | 277.45 - 284.95 | 0.9005 times | Mon 20 April 2026 | 279.15 (0.61%) | 278.85 | 272.80 - 284.50 | 0.7128 times | Fri 17 April 2026 | 277.45 (-1.05%) | 281.85 | 274.05 - 283.35 | 0.7841 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 274.75 and 283.65
| Weekly Target 1 | 267.47 |
| Weekly Target 2 | 273.13 |
| Weekly Target 3 | 276.36666666667 |
| Weekly Target 4 | 282.03 |
| Weekly Target 5 | 285.27 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 278.80 (3.14%) | 271.40 | 270.70 - 279.60 | 0.1462 times | Thu 30 April 2026 | 270.30 (-5.85%) | 290.40 | 265.35 - 292.80 | 0.909 times | Fri 24 April 2026 | 287.10 (3.48%) | 278.85 | 272.80 - 299.00 | 1.0608 times | Fri 17 April 2026 | 277.45 (0.89%) | 266.20 | 262.85 - 283.35 | 0.8068 times | Fri 10 April 2026 | 275.00 (-0.13%) | 275.30 | 264.25 - 285.60 | 1.3034 times | Thu 02 April 2026 | 275.35 (2.53%) | 265.00 | 256.70 - 277.00 | 0.9579 times | Fri 27 March 2026 | 268.55 (-5.04%) | 277.35 | 266.30 - 288.75 | 1.4195 times | Fri 20 March 2026 | 282.80 (0.23%) | 279.65 | 275.60 - 300.75 | 1.4647 times | Fri 13 March 2026 | 282.15 (-6.42%) | 295.85 | 271.10 - 306.20 | 0.9832 times | Fri 06 March 2026 | 301.50 (-0.08%) | 290.20 | 280.30 - 303.50 | 0.9484 times | Fri 27 February 2026 | 301.75 (-6.81%) | 324.00 | 298.35 - 324.90 | 0.9875 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 274.75 and 283.65
| Monthly Target 1 | 267.47 |
| Monthly Target 2 | 273.13 |
| Monthly Target 3 | 276.36666666667 |
| Monthly Target 4 | 282.03 |
| Monthly Target 5 | 285.27 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 278.80 (3.14%) | 271.40 | 270.70 - 279.60 | 0.0298 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.9587 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 1.049 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.9639 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.2759 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.2348 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.5327 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.8504 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.3562 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.7487 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.3858 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 278.52 |
| 12 day DMA | 282.35 |
| 20 day DMA | 278.29 |
| 35 day DMA | 279.12 |
| 50 day DMA | 289.31 |
| 100 day DMA | 325.47 |
| 150 day DMA | 354.81 |
| 200 day DMA | 369.25 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.27 | 278.01 | 281.87 |
| 12 day EMA | 279.75 | 279.92 | 281.67 |
| 20 day EMA | 280.56 | 280.74 | 281.84 |
| 35 day EMA | 286.82 | 287.29 | 288.29 |
| 50 day EMA | 292.45 | 293.01 | 293.94 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.52 | 280.18 | 284.73 |
| 12 day SMA | 282.35 | 281.81 | 281.3 |
| 20 day SMA | 278.29 | 277.61 | 277.1 |
| 35 day SMA | 279.12 | 279.76 | 280.65 |
| 50 day SMA | 289.31 | 290.49 | 291.83 |
| 100 day SMA | 325.47 | 326.71 | 328.01 |
| 150 day SMA | 354.81 | 356.01 | 357.17 |
| 200 day SMA | 369.25 | 369.76 | 370.31 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 277.80 | 271.70 | 271.05 to 278.50 | 1.03 times |
| 30 Thu | 271.00 | 273.00 | 263.50 to 273.40 | 1.03 times |
| 29 Wed | 274.85 | 289.80 | 271.65 to 290.35 | 1.01 times |
| 28 Tue | 284.65 | 285.80 | 278.00 to 289.65 | 1.01 times |
| 27 Mon | 286.50 | 293.80 | 285.60 to 293.80 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 276.70 | 271.20 | 270.80 to 277.70 | 1.32 times |
| 30 Thu | 270.05 | 270.05 | 263.00 to 272.35 | 1.21 times |
| 29 Wed | 274.50 | 287.00 | 271.35 to 287.00 | 1.08 times |
| 28 Tue | 282.65 | 283.10 | 279.10 to 287.90 | 0.79 times |
| 27 Mon | 286.10 | 291.10 | 285.50 to 291.90 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 275.70 | 270.10 | 270.10 to 276.00 | 1.52 times |
| 30 Thu | 270.10 | 271.05 | 264.80 to 271.05 | 1.19 times |
| 29 Wed | 274.50 | 272.00 | 272.00 to 276.05 | 0.29 times |
Option chain for Swiggy SWIGGY 26 Tue May 2026 expiry
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.40 | 53.80 | 0.21 |
| 30 Thu April 2026 | 1.20 | 55.70 | 0.21 |
| 29 Wed April 2026 | 1.70 | 55.70 | 0.21 |
| 28 Tue April 2026 | 3.25 | 52.30 | 0.48 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.15 | 44.40 | 0.22 |
| 30 Thu April 2026 | 1.80 | 50.45 | 0.2 |
| 29 Wed April 2026 | 2.60 | 47.05 | 0.2 |
| 28 Tue April 2026 | 4.95 | 43.00 | 0.21 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.70 | 32.85 | 0.09 |
| 30 Thu April 2026 | 2.25 | 32.85 | 0.09 |
| 29 Wed April 2026 | 3.15 | 32.85 | 0.09 |
| 28 Tue April 2026 | 5.20 | 32.85 | 0.12 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.35 | 35.90 | 0.01 |
| 30 Thu April 2026 | 2.90 | 35.90 | 0.01 |
| 29 Wed April 2026 | 3.90 | 35.90 | 0.01 |
| 28 Tue April 2026 | 6.45 | 35.90 | 0.01 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.20 | 30.90 | 0.47 |
| 30 Thu April 2026 | 4.75 | 34.55 | 0.22 |
| 29 Wed April 2026 | 4.75 | 34.55 | 0.22 |
| 28 Tue April 2026 | 8.55 | 25.05 | 0.16 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.20 | 27.20 | 0.19 |
| 30 Thu April 2026 | 4.35 | 33.10 | 0.18 |
| 29 Wed April 2026 | 5.80 | 29.25 | 0.19 |
| 28 Tue April 2026 | 10.20 | 25.05 | 0.23 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.45 | 26.90 | 0.05 |
| 30 Thu April 2026 | 5.30 | 26.90 | 0.08 |
| 29 Wed April 2026 | 7.00 | 26.90 | 0.08 |
| 28 Tue April 2026 | 11.50 | 25.10 | 0.01 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.85 | 19.95 | 0.12 |
| 30 Thu April 2026 | 6.45 | 25.10 | 0.2 |
| 29 Wed April 2026 | 8.40 | 23.50 | 0.22 |
| 28 Tue April 2026 | 13.45 | 19.75 | 0.26 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 9.55 | 16.65 | 0.22 |
| 30 Thu April 2026 | 7.85 | 21.95 | 0.23 |
| 29 Wed April 2026 | 10.05 | 20.25 | 0.26 |
| 28 Tue April 2026 | 14.80 | 16.30 | 0.49 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.70 | 13.80 | 0.43 |
| 30 Thu April 2026 | 9.55 | 18.70 | 0.51 |
| 29 Wed April 2026 | 12.10 | 17.10 | 0.64 |
| 28 Tue April 2026 | 17.20 | 13.85 | 1.53 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.15 | 11.20 | 1.21 |
| 30 Thu April 2026 | 11.60 | 15.00 | 1.06 |
| 29 Wed April 2026 | 14.30 | 14.25 | 1.69 |
| 28 Tue April 2026 | 18.60 | 13.55 | 4.26 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 17.00 | 9.05 | 2.92 |
| 30 Thu April 2026 | 13.70 | 13.15 | 2.23 |
| 29 Wed April 2026 | 16.60 | 11.75 | 4.34 |
| 28 Tue April 2026 | 20.90 | 9.90 | 3.6 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 20.10 | 7.20 | 7.41 |
| 30 Thu April 2026 | 16.60 | 10.45 | 7.3 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 23.35 | 5.65 | 17.11 |
| 30 Thu April 2026 | 19.25 | 8.15 | 12.4 |
| 29 Wed April 2026 | 22.45 | 7.70 | 24.41 |
| 28 Tue April 2026 | 28.05 | 6.40 | 12.25 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 26.40 | 3.45 | 38.33 |
| 30 Thu April 2026 | 26.40 | 5.30 | 40.47 |
| 29 Wed April 2026 | 29.50 | 4.80 | 64.67 |
| 28 Tue April 2026 | 38.85 | 4.05 | 98 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 34.05 | 2.60 | 63 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 52.70 | 1.10 | 7.55 |
| 30 Thu April 2026 | 52.70 | 1.95 | 5.27 |
| 29 Wed April 2026 | 52.70 | 1.65 | 5.18 |
| 28 Tue April 2026 | 52.70 | 1.65 | 3.36 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 58.00 | 0.65 | 3.26 |
| 30 Thu April 2026 | 50.80 | 1.00 | 4.57 |
| 29 Wed April 2026 | 55.50 | 0.85 | 4.1 |
| 28 Tue April 2026 | 61.90 | 1.05 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.