Use Dark Theme
bell notificationshomepagelogin

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 308.35 and 319.35

Daily Target 1299.43
Daily Target 2306.27
Daily Target 3310.43333333333
Daily Target 4317.27
Daily Target 5321.43

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 09 May 2025 313.10 (-0.67%) 306.00 303.60 - 314.60 0.6417 times
Thu 08 May 2025 315.20 (-4.14%) 332.90 311.55 - 335.35 0.5816 times
Wed 07 May 2025 328.80 (-4%) 322.05 322.05 - 338.75 1.0609 times
Tue 06 May 2025 342.50 (-0.42%) 337.00 332.60 - 344.90 1.5521 times
Mon 05 May 2025 343.95 (12.66%) 310.00 304.20 - 356.65 3.6937 times
Fri 02 May 2025 305.30 (-3.51%) 314.00 303.00 - 317.90 0.7195 times
Wed 30 April 2025 316.40 (-1.08%) 326.85 309.15 - 326.85 0.6786 times
Tue 29 April 2025 319.85 (-1.2%) 327.40 318.50 - 328.35 0.1772 times
Mon 28 April 2025 323.75 (0.73%) 322.10 319.70 - 328.70 0.3785 times
Fri 25 April 2025 321.40 (-5.64%) 342.10 320.00 - 343.35 0.5163 times
Thu 24 April 2025 340.60 (-2.14%) 344.25 339.30 - 351.45 0.4912 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 308.35 and 361.4

Weekly Target 1271.4
Weekly Target 2292.25
Weekly Target 3324.45
Weekly Target 4345.3
Weekly Target 5377.5

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 09 May 2025 313.10 (2.55%) 310.00 303.60 - 356.65 2.8273 times
Fri 02 May 2025 305.30 (-5.01%) 322.10 303.00 - 328.70 0.7336 times
Fri 25 April 2025 321.40 (-5.69%) 342.45 320.00 - 351.45 0.868 times
Thu 17 April 2025 340.80 (2.34%) 338.00 329.45 - 350.70 0.5801 times
Fri 11 April 2025 333.00 (-1.29%) 310.00 306.95 - 347.10 0.8526 times
Fri 04 April 2025 337.35 (2.17%) 328.70 325.50 - 351.40 0.7178 times
Fri 28 March 2025 330.20 (0%) 335.00 326.55 - 342.20 0.332 times
Fri 28 March 2025 330.20 (-5.83%) 353.10 312.65 - 357.25 1.4452 times
Fri 21 March 2025 350.65 (-0.72%) 356.00 348.15 - 369.70 0.9409 times
Thu 13 March 2025 353.20 (-2.15%) 368.80 343.70 - 368.80 0.7023 times
Fri 07 March 2025 360.95 (7.86%) 342.25 317.00 - 377.30 1.963 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 281.23 and 334.88

Monthly Target 1270.6
Monthly Target 2291.85
Monthly Target 3324.25
Monthly Target 4345.5
Monthly Target 5377.9

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 09 May 2025 313.10 (-1.04%) 314.00 303.00 - 356.65 0.4061 times
Wed 30 April 2025 316.40 (-4.18%) 328.70 306.95 - 351.45 0.4566 times
Fri 28 March 2025 330.20 (-1.33%) 342.25 312.65 - 377.30 0.7059 times
Fri 28 February 2025 334.65 (-19.57%) 431.00 325.30 - 463.00 1.5689 times
Fri 31 January 2025 416.10 (-23.07%) 544.25 389.05 - 558.85 0.9693 times
Tue 31 December 2024 540.90 (14.9%) 472.00 464.35 - 617.30 1.571 times
Fri 29 November 2024 470.75 (0%) 420.00 391.00 - 517.00 1.3223 times
Fri 09 May 2025 (0%) - 0 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 328.71
12 day DMA 326.58
20 day DMA 331.16
35 day DMA 335.27
50 day DMA 340.43
100 day DMA 404.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA321.43325.59330.79
12 day EMA326.11328.47330.88
20 day EMA329.49331.22332.91
35 day EMA335.1336.4337.65
50 day EMA340.38341.49342.56

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA328.71327.15327.39
12 day SMA326.58329.1331.48
20 day SMA331.16331.59332.7
35 day SMA335.27336.46337.55
50 day SMA340.43341.64342.88
100 day SMA404.83406.92409.21
150 day SMA
200 day SMA
Back to top Use Dark Theme