Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy SWIGGY are 537.38 and 560.13 | Daily Target 1 | 519.77 | | Daily Target 2 | 532.23 | | Daily Target 3 | 542.51666666667 | | Daily Target 4 | 554.98 | | Daily Target 5 | 565.27 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
544.70 (0.87%) |
540.00 |
530.05 - 552.80 |
0.6305 times |
Thu 05 December 2024 |
540.00 (4.29%) |
519.70 |
511.00 - 576.70 |
2.2028 times |
Wed 04 December 2024 |
517.80 (3.18%) |
510.00 |
509.85 - 534.80 |
0.8824 times |
Tue 03 December 2024 |
501.85 (1.65%) |
505.00 |
486.05 - 541.95 |
1.241 times |
Mon 02 December 2024 |
493.70 (4.88%) |
472.00 |
464.35 - 503.65 |
0.4749 times |
Fri 29 November 2024 |
470.75 (-4.22%) |
489.95 |
454.60 - 493.50 |
0.7415 times |
Thu 28 November 2024 |
491.50 (-1.51%) |
507.40 |
481.05 - 517.00 |
0.6903 times |
Wed 27 November 2024 |
499.05 (8.04%) |
468.00 |
465.55 - 508.00 |
1.8607 times |
Tue 26 November 2024 |
461.90 (7.24%) |
443.00 |
438.90 - 471.00 |
0.7361 times |
Mon 25 November 2024 |
430.70 (3.38%) |
418.80 |
417.20 - 441.40 |
0.5398 times |
Fri 22 November 2024 |
416.60 (-0.06%) |
414.20 |
410.00 - 419.75 |
0.182 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy SWIGGY are 504.53 and 616.88 | Weekly Target 1 | 416.23 | | Weekly Target 2 | 480.47 | | Weekly Target 3 | 528.58333333333 | | Weekly Target 4 | 592.82 | | Weekly Target 5 | 640.93 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
544.70 (15.71%) |
472.00 |
464.35 - 576.70 |
1.2927 times |
Fri 29 November 2024 |
470.75 (13%) |
418.80 |
417.20 - 517.00 |
1.0873 times |
Fri 22 November 2024 |
416.60 (0%) |
416.10 |
402.00 - 438.70 |
0.62 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy SWIGGY are 504.53 and 616.88 | Monthly Target 1 | 416.23 | | Monthly Target 2 | 480.47 | | Monthly Target 3 | 528.58333333333 | | Monthly Target 4 | 592.82 | | Monthly Target 5 | 640.93 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
544.70 (15.71%) |
472.00 |
464.35 - 576.70 |
0.5322 times |
Fri 29 November 2024 |
470.75 (0%) |
420.00 |
391.00 - 517.00 |
1.4678 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value | | 5 day DMA | 519.61 | | 12 day DMA | 482.12 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.22 | 510.98 | 496.47 | | 12 day EMA | 488.6 | 478.4 | 467.2 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519.61 | 504.82 | 495.12 | | 12 day SMA | 482.12 | 471.1 | 461.1 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
