Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy SWIGGY are 417.53 and 439.58 | Daily Target 1 | 412.65 | | Daily Target 2 | 422.4 | | Daily Target 3 | 434.7 | | Daily Target 4 | 444.45 | | Daily Target 5 | 456.75 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
432.15 (-3.62%) |
447.00 |
424.95 - 447.00 |
1.6252 times |
Thu 16 October 2025 |
448.40 (1.29%) |
444.45 |
442.75 - 459.95 |
2.1661 times |
Wed 15 October 2025 |
442.70 (0.58%) |
440.40 |
435.70 - 443.50 |
1.2595 times |
Tue 14 October 2025 |
440.15 (1.23%) |
435.20 |
432.35 - 442.00 |
0.7309 times |
Mon 13 October 2025 |
434.80 (-0.17%) |
435.00 |
431.30 - 437.60 |
0.6302 times |
Fri 10 October 2025 |
435.55 (-0.31%) |
436.10 |
428.70 - 439.00 |
0.6985 times |
Thu 09 October 2025 |
436.90 (3.8%) |
422.80 |
421.05 - 437.80 |
1.0177 times |
Wed 08 October 2025 |
420.90 (0.04%) |
420.00 |
416.50 - 423.45 |
0.4009 times |
Tue 07 October 2025 |
420.75 (-0.19%) |
422.00 |
414.45 - 422.65 |
0.7606 times |
Mon 06 October 2025 |
421.55 (1.86%) |
413.85 |
408.15 - 424.70 |
0.7105 times |
Fri 03 October 2025 |
413.85 (-0.93%) |
420.00 |
412.55 - 421.25 |
0.6533 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy SWIGGY are 411.05 and 446.05 | Weekly Target 1 | 404.02 | | Weekly Target 2 | 418.08 | | Weekly Target 3 | 439.01666666667 | | Weekly Target 4 | 453.08 | | Weekly Target 5 | 474.02 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
432.15 (-0.78%) |
435.00 |
424.95 - 459.95 |
0.983 times |
Fri 10 October 2025 |
435.55 (5.24%) |
413.85 |
408.15 - 439.00 |
0.5501 times |
Fri 03 October 2025 |
413.85 (-1.62%) |
423.55 |
412.55 - 426.50 |
0.6477 times |
Fri 26 September 2025 |
420.65 (-8.25%) |
461.00 |
418.00 - 464.35 |
0.8167 times |
Fri 19 September 2025 |
458.45 (9.01%) |
422.65 |
420.45 - 474.00 |
1.295 times |
Fri 12 September 2025 |
420.55 (-4.21%) |
443.00 |
415.55 - 458.95 |
0.7985 times |
Fri 05 September 2025 |
439.05 (7.15%) |
416.95 |
413.25 - 440.00 |
0.7529 times |
Fri 29 August 2025 |
409.75 (-4.24%) |
428.00 |
406.15 - 439.40 |
2.196 times |
Fri 22 August 2025 |
427.90 (7.4%) |
408.05 |
397.80 - 443.40 |
1.4348 times |
Thu 14 August 2025 |
398.40 (3.53%) |
385.00 |
381.65 - 405.75 |
0.5253 times |
Fri 08 August 2025 |
384.80 (-1.92%) |
392.50 |
381.75 - 403.15 |
0.8443 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy SWIGGY are 420.15 and 471.95 | Monthly Target 1 | 381.62 | | Monthly Target 2 | 406.88 | | Monthly Target 3 | 433.41666666667 | | Monthly Target 4 | 458.68 | | Monthly Target 5 | 485.22 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
432.15 (2.18%) |
423.30 |
408.15 - 459.95 |
0.4358 times |
Tue 30 September 2025 |
422.95 (3.22%) |
416.95 |
413.20 - 474.00 |
1.0372 times |
Fri 29 August 2025 |
409.75 (1.49%) |
408.00 |
381.65 - 443.40 |
1.3373 times |
Thu 31 July 2025 |
403.75 (0.84%) |
400.50 |
374.55 - 429.90 |
1.0598 times |
Mon 30 June 2025 |
400.40 (20.22%) |
330.85 |
327.95 - 412.00 |
1.5504 times |
Fri 30 May 2025 |
333.05 (5.26%) |
314.00 |
297.00 - 356.65 |
1.485 times |
Wed 30 April 2025 |
316.40 (-4.18%) |
328.70 |
306.95 - 351.45 |
0.3818 times |
Fri 28 March 2025 |
330.20 (-1.33%) |
342.25 |
312.65 - 377.30 |
0.5902 times |
Fri 28 February 2025 |
334.65 (-19.57%) |
431.00 |
325.30 - 463.00 |
1.3119 times |
Fri 31 January 2025 |
416.10 (-23.07%) |
544.25 |
389.05 - 558.85 |
0.8105 times |
Tue 31 December 2024 |
540.90 (14.9%) |
472.00 |
464.35 - 617.30 |
1.3137 times |
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value | | 5 day DMA | 439.64 | | 12 day DMA | 430.45 | | 20 day DMA | 432.37 | | 35 day DMA | 431.42 | | 50 day DMA | 424.82 | | 100 day DMA | 402.81 | | 150 day DMA | 379.17 | | 200 day DMA | 388.92 | EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.9 | 440.78 | 436.97 | | 12 day EMA | 434.43 | 434.84 | 432.38 | | 20 day EMA | 432.23 | 432.24 | 430.54 | | 35 day EMA | 427.42 | 427.14 | 425.89 | | 50 day EMA | 423.97 | 423.64 | 422.63 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.64 | 440.32 | 438.02 | | 12 day SMA | 430.45 | 429.69 | 427.03 | | 20 day SMA | 432.37 | 432.98 | 432.61 | | 35 day SMA | 431.42 | 431.1 | 430.59 | | 50 day SMA | 424.82 | 423.89 | 422.91 | | 100 day SMA | 402.81 | 401.69 | 400.41 | | 150 day SMA | 379.17 | 378.64 | 378.05 | | 200 day SMA | 388.92 | 389.51 | 390 |
|
|
