Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy SWIGGY are 411.63 and 455.88 | Daily Target 1 | 402.02 | | Daily Target 2 | 421.23 | | Daily Target 3 | 446.26666666667 | | Daily Target 4 | 465.48 | | Daily Target 5 | 490.52 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
440.45 (-8.09%) |
470.00 |
427.05 - 471.30 |
1.9615 times |
Mon 20 January 2025 |
479.20 (1.29%) |
475.70 |
464.45 - 483.75 |
0.6574 times |
Fri 17 January 2025 |
473.10 (-2.05%) |
483.50 |
467.20 - 489.50 |
0.6187 times |
Thu 16 January 2025 |
483.00 (-0.88%) |
505.00 |
479.00 - 514.80 |
0.9985 times |
Wed 15 January 2025 |
487.30 (4.9%) |
474.00 |
470.05 - 494.40 |
1.1801 times |
Tue 14 January 2025 |
464.55 (0.31%) |
465.20 |
460.10 - 481.45 |
0.7945 times |
Mon 13 January 2025 |
463.10 (-5.93%) |
481.15 |
458.30 - 487.90 |
0.8234 times |
Fri 10 January 2025 |
492.30 (-3%) |
504.00 |
488.55 - 505.90 |
0.5586 times |
Thu 09 January 2025 |
507.50 (3.44%) |
505.15 |
497.05 - 521.40 |
1.4833 times |
Wed 08 January 2025 |
490.60 (-3.66%) |
514.90 |
486.20 - 515.20 |
0.9239 times |
Tue 07 January 2025 |
509.25 (-4.29%) |
538.00 |
505.15 - 538.00 |
1.1923 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy SWIGGY are 405.4 and 462.1 | Weekly Target 1 | 393.72 | | Weekly Target 2 | 417.08 | | Weekly Target 3 | 450.41666666667 | | Weekly Target 4 | 473.78 | | Weekly Target 5 | 507.12 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
440.45 (-6.9%) |
475.70 |
427.05 - 483.75 |
0.3899 times |
Fri 17 January 2025 |
473.10 (-3.9%) |
481.15 |
458.30 - 514.80 |
0.6573 times |
Fri 10 January 2025 |
492.30 (-9.08%) |
544.40 |
486.20 - 546.55 |
0.7251 times |
Fri 03 January 2025 |
541.45 (-0.82%) |
548.00 |
535.20 - 568.00 |
0.4436 times |
Fri 27 December 2024 |
545.95 (-8.62%) |
605.30 |
541.25 - 617.30 |
0.6862 times |
Fri 20 December 2024 |
597.45 (12.23%) |
538.00 |
533.00 - 613.40 |
2.1781 times |
Fri 13 December 2024 |
532.35 (-2.27%) |
545.65 |
501.00 - 567.90 |
0.8933 times |
Fri 06 December 2024 |
544.70 (15.71%) |
472.00 |
464.35 - 576.70 |
1.735 times |
Fri 29 November 2024 |
470.75 (13%) |
418.80 |
417.20 - 517.00 |
1.4593 times |
Fri 22 November 2024 |
416.60 (0%) |
416.10 |
402.00 - 438.70 |
0.8322 times |
Wed 22 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy SWIGGY are 367.85 and 499.65 | Monthly Target 1 | 343.65 | | Monthly Target 2 | 392.05 | | Monthly Target 3 | 475.45 | | Monthly Target 4 | 523.85 | | Monthly Target 5 | 607.25 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
440.45 (-18.57%) |
544.25 |
427.05 - 558.85 |
0.4858 times |
Tue 31 December 2024 |
540.90 (14.9%) |
472.00 |
464.35 - 617.30 |
1.3652 times |
Fri 29 November 2024 |
470.75 (0%) |
420.00 |
391.00 - 517.00 |
1.149 times |
Wed 22 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value | | 5 day DMA | 472.61 | | 12 day DMA | 485.2 | | 20 day DMA | 511.37 | | 35 day DMA | 528.43 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.81 | 479.99 | 480.38 | | 12 day EMA | 485.72 | 493.95 | 496.63 | | 20 day EMA | 497.82 | 503.86 | 506.45 | | 35 day EMA | 499.11 | 502.56 | 503.93 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.61 | 477.43 | 474.21 | | 12 day SMA | 485.2 | 493.62 | 500.06 | | 20 day SMA | 511.37 | 518.53 | 524.44 | | 35 day SMA | 528.43 | 529.95 | 529.71 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
