Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy SWIGGY are 398.53 and 417.38 | Daily Target 1 | 394.78 | | Daily Target 2 | 402.27 | | Daily Target 3 | 413.63333333333 | | Daily Target 4 | 421.12 | | Daily Target 5 | 432.48 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
409.75 (-2.67%) |
425.00 |
406.15 - 425.00 |
0.4812 times |
Thu 28 August 2025 |
421.00 (-2.22%) |
430.55 |
419.60 - 433.20 |
0.3301 times |
Tue 26 August 2025 |
430.55 (1.15%) |
427.00 |
419.00 - 439.40 |
4.5805 times |
Mon 25 August 2025 |
425.65 (-0.53%) |
428.00 |
420.10 - 432.30 |
0.4989 times |
Fri 22 August 2025 |
427.90 (-1.79%) |
431.85 |
421.20 - 434.95 |
0.5588 times |
Thu 21 August 2025 |
435.70 (3.48%) |
427.00 |
424.10 - 443.40 |
1.4326 times |
Wed 20 August 2025 |
421.05 (2.77%) |
408.50 |
406.35 - 422.70 |
0.946 times |
Tue 19 August 2025 |
409.70 (2.46%) |
401.80 |
399.50 - 410.75 |
0.4694 times |
Mon 18 August 2025 |
399.85 (0.36%) |
408.05 |
397.80 - 410.85 |
0.4419 times |
Thu 14 August 2025 |
398.40 (-0.5%) |
401.00 |
397.00 - 403.80 |
0.2607 times |
Wed 13 August 2025 |
400.40 (1.82%) |
396.45 |
395.10 - 405.75 |
0.4662 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy SWIGGY are 391.33 and 424.58 | Weekly Target 1 | 385.18 | | Weekly Target 2 | 397.47 | | Weekly Target 3 | 418.43333333333 | | Weekly Target 4 | 430.72 | | Weekly Target 5 | 451.68 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
409.75 (-4.24%) |
428.00 |
406.15 - 439.40 |
2.0438 times |
Fri 22 August 2025 |
427.90 (7.4%) |
408.05 |
397.80 - 443.40 |
1.3353 times |
Thu 14 August 2025 |
398.40 (3.53%) |
385.00 |
381.65 - 405.75 |
0.4889 times |
Fri 08 August 2025 |
384.80 (-1.92%) |
392.50 |
381.75 - 403.15 |
0.7858 times |
Fri 01 August 2025 |
392.35 (-3.82%) |
405.90 |
386.40 - 416.20 |
0.715 times |
Fri 25 July 2025 |
407.95 (4.93%) |
388.80 |
380.10 - 429.90 |
1.8428 times |
Fri 18 July 2025 |
388.80 (0.96%) |
384.50 |
380.40 - 400.00 |
0.658 times |
Fri 11 July 2025 |
385.10 (0.42%) |
386.00 |
374.55 - 390.40 |
0.5202 times |
Fri 04 July 2025 |
383.50 (-5.76%) |
405.50 |
380.00 - 406.95 |
0.5683 times |
Fri 27 June 2025 |
406.95 (4.48%) |
385.85 |
378.05 - 412.00 |
1.0419 times |
Fri 20 June 2025 |
389.50 (9.97%) |
355.00 |
351.90 - 398.90 |
1.6344 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy SWIGGY are 395.7 and 457.45 | Monthly Target 1 | 349.85 | | Monthly Target 2 | 379.8 | | Monthly Target 3 | 411.6 | | Monthly Target 4 | 441.55 | | Monthly Target 5 | 473.35 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
409.75 (1.49%) |
408.00 |
381.65 - 443.40 |
1.2217 times |
Thu 31 July 2025 |
403.75 (0.84%) |
400.50 |
374.55 - 429.90 |
0.9682 times |
Mon 30 June 2025 |
400.40 (20.22%) |
330.85 |
327.95 - 412.00 |
1.4164 times |
Fri 30 May 2025 |
333.05 (5.26%) |
314.00 |
297.00 - 356.65 |
1.3566 times |
Wed 30 April 2025 |
316.40 (-4.18%) |
328.70 |
306.95 - 351.45 |
0.3488 times |
Fri 28 March 2025 |
330.20 (-1.33%) |
342.25 |
312.65 - 377.30 |
0.5392 times |
Fri 28 February 2025 |
334.65 (-19.57%) |
431.00 |
325.30 - 463.00 |
1.1985 times |
Fri 31 January 2025 |
416.10 (-23.07%) |
544.25 |
389.05 - 558.85 |
0.7404 times |
Tue 31 December 2024 |
540.90 (14.9%) |
472.00 |
464.35 - 617.30 |
1.2001 times |
Fri 29 November 2024 |
470.75 (0%) |
420.00 |
391.00 - 517.00 |
1.0101 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value | | 5 day DMA | 422.97 | | 12 day DMA | 414.43 | | 20 day DMA | 406.6 | | 35 day DMA | 403.63 | | 50 day DMA | 399.32 | | 100 day DMA | 366.77 | | 150 day DMA | 367.27 | | 200 day DMA | | EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.11 | 423.79 | 425.18 | | 12 day EMA | 415.59 | 416.65 | 415.86 | | 20 day EMA | 410.96 | 411.09 | 410.05 | | 35 day EMA | 403.65 | 403.29 | 402.25 | | 50 day EMA | 398.27 | 397.8 | 396.85 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.97 | 428.16 | 428.17 | | 12 day SMA | 414.43 | 413.68 | 410.66 | | 20 day SMA | 406.6 | 406.17 | 405.81 | | 35 day SMA | 403.63 | 402.78 | 401.65 | | 50 day SMA | 399.32 | 398.44 | 397.13 | | 100 day SMA | 366.77 | 366.12 | 365.36 | | 150 day SMA | 367.27 | 367.47 | 367.86 | | 200 day SMA |
|
|
