Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy SWIGGY are 321.73 and 330.73 | Daily Target 1 | 315.05 | | Daily Target 2 | 319.4 | | Daily Target 3 | 324.05 | | Daily Target 4 | 328.4 | | Daily Target 5 | 333.05 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
323.75 (0.73%) |
322.10 |
319.70 - 328.70 |
0.7947 times |
Fri 25 April 2025 |
321.40 (-5.64%) |
342.10 |
320.00 - 343.35 |
1.0841 times |
Thu 24 April 2025 |
340.60 (-2.14%) |
344.25 |
339.30 - 351.45 |
1.0314 times |
Wed 23 April 2025 |
348.05 (1.37%) |
344.80 |
339.45 - 349.45 |
0.7754 times |
Tue 22 April 2025 |
343.35 (-0.15%) |
343.85 |
338.55 - 345.65 |
1.3848 times |
Mon 21 April 2025 |
343.85 (0.89%) |
342.45 |
341.65 - 347.40 |
0.5781 times |
Thu 17 April 2025 |
340.80 (1.35%) |
337.00 |
329.45 - 350.70 |
1.7566 times |
Wed 16 April 2025 |
336.25 (0.67%) |
334.50 |
334.25 - 340.60 |
0.9825 times |
Tue 15 April 2025 |
334.00 (0.3%) |
338.00 |
332.80 - 342.80 |
0.5048 times |
Fri 11 April 2025 |
333.00 (-1.99%) |
347.00 |
331.35 - 347.10 |
1.1076 times |
Wed 09 April 2025 |
339.75 (1.94%) |
331.00 |
329.40 - 345.00 |
1.4663 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy SWIGGY are 321.73 and 330.73 | Weekly Target 1 | 315.05 | | Weekly Target 2 | 319.4 | | Weekly Target 3 | 324.05 | | Weekly Target 4 | 328.4 | | Weekly Target 5 | 333.05 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
323.75 (0.73%) |
322.10 |
319.70 - 328.70 |
0.1663 times |
Fri 25 April 2025 |
321.40 (-5.69%) |
342.45 |
320.00 - 351.45 |
1.0159 times |
Thu 17 April 2025 |
340.80 (2.34%) |
338.00 |
329.45 - 350.70 |
0.679 times |
Fri 11 April 2025 |
333.00 (-1.29%) |
310.00 |
306.95 - 347.10 |
0.9979 times |
Fri 04 April 2025 |
337.35 (2.17%) |
328.70 |
325.50 - 351.40 |
0.8402 times |
Fri 28 March 2025 |
330.20 (0%) |
335.00 |
326.55 - 342.20 |
0.3886 times |
Fri 28 March 2025 |
330.20 (-5.83%) |
353.10 |
312.65 - 357.25 |
1.6915 times |
Fri 21 March 2025 |
350.65 (-0.72%) |
356.00 |
348.15 - 369.70 |
1.1012 times |
Thu 13 March 2025 |
353.20 (-2.15%) |
368.80 |
343.70 - 368.80 |
0.822 times |
Fri 07 March 2025 |
360.95 (7.86%) |
342.25 |
317.00 - 377.30 |
2.2974 times |
Fri 28 February 2025 |
334.65 (-7.18%) |
354.00 |
331.05 - 368.00 |
1.4415 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy SWIGGY are 293.1 and 337.6 | Monthly Target 1 | 282.88 | | Monthly Target 2 | 303.32 | | Monthly Target 3 | 327.38333333333 | | Monthly Target 4 | 347.82 | | Monthly Target 5 | 371.88 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
323.75 (-1.95%) |
328.70 |
306.95 - 351.45 |
0.3795 times |
Fri 28 March 2025 |
330.20 (-1.33%) |
342.25 |
312.65 - 377.30 |
0.6464 times |
Fri 28 February 2025 |
334.65 (-19.57%) |
431.00 |
325.30 - 463.00 |
1.4368 times |
Fri 31 January 2025 |
416.10 (-23.07%) |
544.25 |
389.05 - 558.85 |
0.8876 times |
Tue 31 December 2024 |
540.90 (14.9%) |
472.00 |
464.35 - 617.30 |
1.4387 times |
Fri 29 November 2024 |
470.75 (0%) |
420.00 |
391.00 - 517.00 |
1.2109 times |
Tue 29 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value | | 5 day DMA | 335.43 | | 12 day DMA | 336.51 | | 20 day DMA | 335.75 | | 35 day DMA | 342.87 | | 50 day DMA | 345.09 | | 100 day DMA | 420.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.46 | 335.31 | 342.27 | | 12 day EMA | 335.33 | 337.43 | 340.34 | | 20 day EMA | 337.74 | 339.21 | 341.08 | | 35 day EMA | 342.74 | 343.86 | 345.18 | | 50 day EMA | 348.26 | 349.26 | 350.4 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.43 | 339.45 | 343.33 | | 12 day SMA | 336.51 | 336.34 | 337.67 | | 20 day SMA | 335.75 | 335.75 | 336.56 | | 35 day SMA | 342.87 | 343.63 | 343.77 | | 50 day SMA | 345.09 | 345.86 | 347.04 | | 100 day SMA | 420.99 | 422.46 | 424.16 | | 150 day SMA | | 200 day SMA |
|
|
