Use Dark Theme
bell notificationshomepagelogin

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy SWIGGY are 321.73 and 330.73

Daily Target 1315.05
Daily Target 2319.4
Daily Target 3324.05
Daily Target 4328.4
Daily Target 5333.05

Daily price and volume Swiggy

Date Closing Open Range Volume
Mon 28 April 2025 323.75 (0.73%) 322.10 319.70 - 328.70 0.7947 times
Fri 25 April 2025 321.40 (-5.64%) 342.10 320.00 - 343.35 1.0841 times
Thu 24 April 2025 340.60 (-2.14%) 344.25 339.30 - 351.45 1.0314 times
Wed 23 April 2025 348.05 (1.37%) 344.80 339.45 - 349.45 0.7754 times
Tue 22 April 2025 343.35 (-0.15%) 343.85 338.55 - 345.65 1.3848 times
Mon 21 April 2025 343.85 (0.89%) 342.45 341.65 - 347.40 0.5781 times
Thu 17 April 2025 340.80 (1.35%) 337.00 329.45 - 350.70 1.7566 times
Wed 16 April 2025 336.25 (0.67%) 334.50 334.25 - 340.60 0.9825 times
Tue 15 April 2025 334.00 (0.3%) 338.00 332.80 - 342.80 0.5048 times
Fri 11 April 2025 333.00 (-1.99%) 347.00 331.35 - 347.10 1.1076 times
Wed 09 April 2025 339.75 (1.94%) 331.00 329.40 - 345.00 1.4663 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 321.73 and 330.73

Weekly Target 1315.05
Weekly Target 2319.4
Weekly Target 3324.05
Weekly Target 4328.4
Weekly Target 5333.05

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Mon 28 April 2025 323.75 (0.73%) 322.10 319.70 - 328.70 0.1663 times
Fri 25 April 2025 321.40 (-5.69%) 342.45 320.00 - 351.45 1.0159 times
Thu 17 April 2025 340.80 (2.34%) 338.00 329.45 - 350.70 0.679 times
Fri 11 April 2025 333.00 (-1.29%) 310.00 306.95 - 347.10 0.9979 times
Fri 04 April 2025 337.35 (2.17%) 328.70 325.50 - 351.40 0.8402 times
Fri 28 March 2025 330.20 (0%) 335.00 326.55 - 342.20 0.3886 times
Fri 28 March 2025 330.20 (-5.83%) 353.10 312.65 - 357.25 1.6915 times
Fri 21 March 2025 350.65 (-0.72%) 356.00 348.15 - 369.70 1.1012 times
Thu 13 March 2025 353.20 (-2.15%) 368.80 343.70 - 368.80 0.822 times
Fri 07 March 2025 360.95 (7.86%) 342.25 317.00 - 377.30 2.2974 times
Fri 28 February 2025 334.65 (-7.18%) 354.00 331.05 - 368.00 1.4415 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 293.1 and 337.6

Monthly Target 1282.88
Monthly Target 2303.32
Monthly Target 3327.38333333333
Monthly Target 4347.82
Monthly Target 5371.88

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Mon 28 April 2025 323.75 (-1.95%) 328.70 306.95 - 351.45 0.3795 times
Fri 28 March 2025 330.20 (-1.33%) 342.25 312.65 - 377.30 0.6464 times
Fri 28 February 2025 334.65 (-19.57%) 431.00 325.30 - 463.00 1.4368 times
Fri 31 January 2025 416.10 (-23.07%) 544.25 389.05 - 558.85 0.8876 times
Tue 31 December 2024 540.90 (14.9%) 472.00 464.35 - 617.30 1.4387 times
Fri 29 November 2024 470.75 (0%) 420.00 391.00 - 517.00 1.2109 times
Tue 29 April 2025 (0%) - 0 times

 monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 335.43
12 day DMA 336.51
20 day DMA 335.75
35 day DMA 342.87
50 day DMA 345.09
100 day DMA 420.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA331.46335.31342.27
12 day EMA335.33337.43340.34
20 day EMA337.74339.21341.08
35 day EMA342.74343.86345.18
50 day EMA348.26349.26350.4

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA335.43339.45343.33
12 day SMA336.51336.34337.67
20 day SMA335.75335.75336.56
35 day SMA342.87343.63343.77
50 day SMA345.09345.86347.04
100 day SMA420.99422.46424.16
150 day SMA
200 day SMA
Back to top Use Dark Theme