AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower 533096 are 140.23 and 144.78 | Daily Target 1 | 139.38 | | Daily Target 2 | 141.07 | | Daily Target 3 | 143.93333333333 | | Daily Target 4 | 145.62 | | Daily Target 5 | 148.48 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
142.75 (-1.59%) |
144.85 |
142.25 - 146.80 |
1.2783 times |
Wed 03 December 2025 |
145.05 (-1.16%) |
146.65 |
144.55 - 147.70 |
0.5853 times |
Tue 02 December 2025 |
146.75 (-0.41%) |
147.15 |
146.05 - 148.20 |
1.0761 times |
Mon 01 December 2025 |
147.35 (-0.1%) |
147.90 |
147.00 - 148.85 |
1.0974 times |
Fri 28 November 2025 |
147.50 (-0.51%) |
148.45 |
147.15 - 149.05 |
1.0524 times |
Thu 27 November 2025 |
148.25 (-0.24%) |
149.05 |
147.50 - 150.75 |
0.773 times |
Wed 26 November 2025 |
148.60 (1.23%) |
147.45 |
146.40 - 148.90 |
0.7189 times |
Tue 25 November 2025 |
146.80 (0.89%) |
144.75 |
144.75 - 148.30 |
1.3481 times |
Mon 24 November 2025 |
145.50 (-2.45%) |
149.65 |
144.95 - 150.40 |
1.4536 times |
Fri 21 November 2025 |
149.15 (-1.52%) |
151.50 |
148.80 - 151.50 |
0.6169 times |
Thu 20 November 2025 |
151.45 (1.24%) |
152.45 |
151.05 - 153.45 |
0.7416 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower 533096 are 139.2 and 145.8 | Weekly Target 1 | 138.02 | | Weekly Target 2 | 140.38 | | Weekly Target 3 | 144.61666666667 | | Weekly Target 4 | 146.98 | | Weekly Target 5 | 151.22 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
142.75 (-3.22%) |
147.90 |
142.25 - 148.85 |
0.1462 times |
Fri 28 November 2025 |
147.50 (-1.11%) |
149.65 |
144.75 - 150.75 |
0.1936 times |
Fri 21 November 2025 |
149.15 (-3.09%) |
155.55 |
148.80 - 155.55 |
0.1535 times |
Fri 14 November 2025 |
153.90 (1.58%) |
153.20 |
146.75 - 156.00 |
0.35 times |
Fri 07 November 2025 |
151.50 (-4.05%) |
158.05 |
151.00 - 159.60 |
0.4069 times |
Fri 31 October 2025 |
157.90 (-4.48%) |
168.40 |
157.50 - 169.85 |
0.8074 times |
Thu 23 October 2025 |
165.30 (-0.36%) |
168.40 |
164.25 - 174.50 |
0.4796 times |
Fri 17 October 2025 |
165.90 (10.93%) |
148.20 |
147.60 - 168.00 |
4.8336 times |
Fri 10 October 2025 |
149.55 (1.39%) |
148.35 |
147.35 - 155.45 |
1.6784 times |
Fri 03 October 2025 |
147.50 (0.79%) |
148.55 |
143.90 - 153.30 |
0.9507 times |
Fri 26 September 2025 |
146.35 (-79.36%) |
147.90 |
142.30 - 182.75 |
2.8372 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower 533096 are 139.2 and 145.8 | Monthly Target 1 | 138.02 | | Monthly Target 2 | 140.38 | | Monthly Target 3 | 144.61666666667 | | Monthly Target 4 | 146.98 | | Monthly Target 5 | 151.22 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
142.75 (-3.22%) |
147.90 |
142.25 - 148.85 |
0.0928 times |
Fri 28 November 2025 |
147.50 (-6.59%) |
158.05 |
144.75 - 159.60 |
0.7007 times |
Fri 31 October 2025 |
157.90 (9.16%) |
144.80 |
143.90 - 174.50 |
5.3554 times |
Tue 30 September 2025 |
144.65 (-75.92%) |
606.00 |
142.30 - 723.40 |
2.3899 times |
Fri 29 August 2025 |
600.75 (2.27%) |
587.35 |
552.35 - 608.00 |
0.1082 times |
Thu 31 July 2025 |
587.40 (0.27%) |
586.20 |
561.05 - 619.80 |
0.2567 times |
Mon 30 June 2025 |
585.80 (7.57%) |
545.05 |
529.15 - 610.00 |
0.3366 times |
Fri 30 May 2025 |
544.60 (2.38%) |
529.50 |
505.30 - 584.30 |
0.3266 times |
Wed 30 April 2025 |
531.95 (4.47%) |
508.65 |
502.00 - 585.50 |
0.1867 times |
Fri 28 March 2025 |
509.20 (6.36%) |
486.20 |
474.20 - 541.25 |
0.2462 times |
Fri 28 February 2025 |
478.75 (-6.72%) |
509.95 |
466.15 - 515.75 |
0.2635 times |
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value | | 5 day DMA | 145.88 | | 12 day DMA | 147.4 | | 20 day DMA | 149.29 | | 35 day DMA | 154.42 | | 50 day DMA | 164.57 | | 100 day DMA | 382.93 | | 150 day DMA | 441.07 | | 200 day DMA | 458.3 | EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.36 | 146.66 | 147.47 | | 12 day EMA | 147.69 | 148.59 | 149.23 | | 20 day EMA | 153.86 | 155.03 | 156.08 | | 35 day EMA | 177.92 | 179.99 | 182.05 | | 50 day EMA | 201.47 | 203.87 | 206.27 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.88 | 146.98 | 147.69 | | 12 day SMA | 147.4 | 148.28 | 149.02 | | 20 day SMA | 149.29 | 150.07 | 150.66 | | 35 day SMA | 154.42 | 154.61 | 154.72 | | 50 day SMA | 164.57 | 174.33 | 184.03 | | 100 day SMA | 382.93 | 387.5 | 392.02 | | 150 day SMA | 441.07 | 443.78 | 446.65 | | 200 day SMA | 458.3 | 460.16 | 461.98 |
|
|
