Use Dark Theme
bell notificationshomepagelogin

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower 533096 are 596.03 and 608.03

Daily Target 1593.35
Daily Target 2598.7
Daily Target 3605.35
Daily Target 4610.7
Daily Target 5617.35

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 11 July 2025 604.05 (-0.31%) 607.25 600.00 - 612.00 0.8832 times
Thu 10 July 2025 605.90 (0.61%) 607.95 602.20 - 619.80 2.3256 times
Wed 09 July 2025 602.20 (0.42%) 600.20 596.75 - 609.95 0.6001 times
Tue 08 July 2025 599.70 (0.5%) 603.00 592.25 - 615.00 1.1559 times
Mon 07 July 2025 596.70 (2.06%) 584.00 578.85 - 599.90 0.5403 times
Fri 04 July 2025 584.65 (-0.55%) 588.60 581.00 - 590.65 0.5212 times
Thu 03 July 2025 587.90 (-0.6%) 596.30 584.70 - 596.30 0.7194 times
Wed 02 July 2025 591.45 (-0.02%) 595.00 587.75 - 601.85 0.8129 times
Tue 01 July 2025 591.55 (0.98%) 586.20 586.20 - 606.90 1.8524 times
Mon 30 June 2025 585.80 (0.27%) 589.90 582.70 - 597.55 0.5889 times
Fri 27 June 2025 584.25 (1.11%) 580.00 574.25 - 607.50 2.0501 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 591.45 and 632.4

Weekly Target 1559.95
Weekly Target 2582
Weekly Target 3600.9
Weekly Target 4622.95
Weekly Target 5641.85

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 11 July 2025 604.05 (3.32%) 584.00 578.85 - 619.80 1.0734 times
Fri 04 July 2025 584.65 (0.07%) 589.90 581.00 - 606.90 0.8764 times
Fri 27 June 2025 584.25 (8.94%) 530.00 529.15 - 607.50 1.0671 times
Thu 19 June 2025 536.30 (-6.07%) 567.35 533.00 - 571.90 0.4139 times
Fri 13 June 2025 570.95 (2.84%) 557.30 549.45 - 610.00 2.0926 times
Fri 06 June 2025 555.20 (1.95%) 545.05 538.95 - 563.80 0.5259 times
Fri 30 May 2025 544.60 (-1.54%) 557.00 534.05 - 570.00 0.6107 times
Fri 23 May 2025 553.10 (-2.18%) 567.50 546.85 - 573.45 0.6321 times
Fri 16 May 2025 565.40 (10.11%) 545.00 535.85 - 569.30 1.0332 times
Fri 09 May 2025 513.50 (-2.17%) 528.95 505.30 - 584.30 1.6747 times
Fri 02 May 2025 524.90 (-4.42%) 548.60 523.05 - 562.00 0.5491 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 591.45 and 632.4

Monthly Target 1559.95
Monthly Target 2582
Monthly Target 3600.9
Monthly Target 4622.95
Monthly Target 5641.85

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 11 July 2025 604.05 (3.12%) 586.20 578.85 - 619.80 0.4604 times
Mon 30 June 2025 585.80 (7.57%) 545.05 529.15 - 610.00 1.0573 times
Fri 30 May 2025 544.60 (2.38%) 529.50 505.30 - 584.30 1.0261 times
Wed 30 April 2025 531.95 (4.47%) 508.65 502.00 - 585.50 0.5866 times
Fri 28 March 2025 509.20 (6.36%) 486.20 474.20 - 541.25 0.7734 times
Fri 28 February 2025 478.75 (-6.72%) 509.95 466.15 - 515.75 0.8278 times
Fri 31 January 2025 513.25 (-3%) 534.35 445.35 - 599.90 1.3573 times
Tue 31 December 2024 529.15 (-4.58%) 564.70 492.00 - 566.00 1.1505 times
Fri 29 November 2024 554.55 (-6.46%) 595.50 430.85 - 626.85 2.3976 times
Thu 31 October 2024 592.85 (-9.63%) 653.25 572.60 - 660.60 0.363 times
Mon 30 September 2024 656.05 (3.81%) 639.65 621.20 - 684.90 0.6646 times

 monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 601.71
12 day DMA 592.67
20 day DMA 576.67
35 day DMA 568.73
50 day DMA 560.92
100 day DMA 536.65
150 day DMA 531.52
200 day DMA 549.74

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA600.76599.11595.71
12 day EMA591.2588.87585.78
20 day EMA583.03580.82578.18
35 day EMA572.47570.61568.53
50 day EMA564.24562.62560.85

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA601.71597.83594.23
12 day SMA592.67588.75583.83
20 day SMA576.67574.83573.89
35 day SMA568.73567.3565.74
50 day SMA560.92559.48558.33
100 day SMA536.65535.67534.67
150 day SMA531.52530.42529.36
200 day SMA549.74549.85550.01
Back to top Use Dark Theme