Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 182.05 and 190.85
| Daily Target 1 | 174.73 |
| Daily Target 2 | 180.57 |
| Daily Target 3 | 183.53333333333 |
| Daily Target 4 | 189.37 |
| Daily Target 5 | 192.33 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 186.40 (2.42%) | 182.20 | 177.70 - 186.50 | 1.091 times | Fri 23 October 2026 | 182.00 (-1.6%) | 185.40 | 175.50 - 186.20 | 1.6847 times | Thu 22 October 2026 | 184.95 (-1.12%) | 188.10 | 182.95 - 188.10 | 0.7392 times | Wed 21 October 2026 | 187.05 (-3.41%) | 194.30 | 185.90 - 195.45 | 0.7883 times | Mon 19 October 2026 | 193.65 (-1.07%) | 195.15 | 192.70 - 197.10 | 0.4355 times | Fri 16 October 2026 | 195.75 (-0.28%) | 196.60 | 193.55 - 198.25 | 0.5703 times | Thu 15 October 2026 | 196.30 (0.41%) | 195.15 | 192.75 - 197.55 | 1.3564 times | Wed 14 October 2026 | 195.50 (5.14%) | 186.00 | 184.25 - 196.90 | 1.3726 times | Tue 13 October 2026 | 185.95 (0.19%) | 187.00 | 182.85 - 187.00 | 0.8128 times | Mon 12 October 2026 | 185.60 (-7.98%) | 189.95 | 185.40 - 190.95 | 1.1493 times | Tue 06 October 2026 | 201.70 (0.5%) | 202.00 | 201.40 - 205.40 | 1.7653 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 182.05 and 190.85
| Weekly Target 1 | 174.73 |
| Weekly Target 2 | 180.57 |
| Weekly Target 3 | 183.53333333333 |
| Weekly Target 4 | 189.37 |
| Weekly Target 5 | 192.33 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 186.40 (2.42%) | 182.20 | 177.70 - 186.50 | 0.2331 times | Fri 23 October 2026 | 182.00 (-7.02%) | 195.15 | 175.50 - 197.10 | 0.7795 times | Fri 16 October 2026 | 195.75 (-2.95%) | 189.95 | 182.85 - 198.25 | 1.1244 times | Tue 06 October 2026 | 201.70 (2.41%) | 196.95 | 196.95 - 205.40 | 0.6774 times | Thu 01 October 2026 | 196.95 (-2.98%) | 203.00 | 192.40 - 203.45 | 1.1567 times | Fri 25 September 2026 | 203.00 (-2.87%) | 207.25 | 196.10 - 210.60 | 1.3724 times | Fri 18 September 2026 | 209.00 (-0.41%) | 211.30 | 200.40 - 212.00 | 0.646 times | Fri 11 September 2026 | 209.85 (1.38%) | 207.35 | 204.25 - 216.10 | 1.1376 times | Fri 04 September 2026 | 207.00 (-2.59%) | 212.80 | 198.65 - 213.00 | 1.3284 times | Fri 28 August 2026 | 212.50 (3.66%) | 205.65 | 201.40 - 217.35 | 1.5444 times | Fri 21 August 2026 | 205.00 (-0.12%) | 205.25 | 201.60 - 208.60 | 0.7843 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 166 and 195.9
| Monthly Target 1 | 159.2 |
| Monthly Target 2 | 172.8 |
| Monthly Target 3 | 189.1 |
| Monthly Target 4 | 202.7 |
| Monthly Target 5 | 219 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 186.40 (-5.28%) | 203.40 | 175.50 - 205.40 | 0.4231 times | Tue 29 September 2026 | 196.80 (-0.93%) | 202.00 | 192.40 - 216.10 | 0.6975 times | Mon 31 August 2026 | 198.65 (-5.99%) | 212.20 | 198.65 - 217.35 | 0.5807 times | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 0.9903 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 1.009 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.522 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.9297 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 1.0124 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.8562 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.9792 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.5572 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 186.81 |
| 12 day DMA | 191.3 |
| 20 day DMA | 195.37 |
| 35 day DMA | 200.44 |
| 50 day DMA | 202.24 |
| 100 day DMA | 212.32 |
| 150 day DMA | 204.92 |
| 200 day DMA | 189.31 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.85 | 187.08 | 189.62 |
| 12 day EMA | 190.76 | 191.55 | 193.28 |
| 20 day EMA | 194 | 194.8 | 196.15 |
| 35 day EMA | 197.76 | 198.43 | 199.4 |
| 50 day EMA | 201.3 | 201.91 | 202.72 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.81 | 188.68 | 191.54 |
| 12 day SMA | 191.3 | 192.18 | 193.41 |
| 20 day SMA | 195.37 | 196.5 | 197.65 |
| 35 day SMA | 200.44 | 201.25 | 201.98 |
| 50 day SMA | 202.24 | 202.68 | 203.2 |
| 100 day SMA | 212.32 | 212.79 | 213.17 |
| 150 day SMA | 204.92 | 204.61 | 204.32 |
| 200 day SMA | 189.31 | 189.09 | 188.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.