Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 137.93 and 146.33
| Daily Target 1 | 136.02 |
| Daily Target 2 | 139.83 |
| Daily Target 3 | 144.41666666667 |
| Daily Target 4 | 148.23 |
| Daily Target 5 | 152.82 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 143.65 (6.76%) | 145.00 | 140.60 - 149.00 | 1.7936 times | Mon 02 February 2026 | 134.55 (1.28%) | 133.65 | 130.65 - 134.95 | 0.8041 times | Sun 01 February 2026 | 132.85 (-1.74%) | 136.50 | 131.90 - 137.90 | 0.3538 times | Fri 30 January 2026 | 135.20 (1.08%) | 132.75 | 131.95 - 136.40 | 0.5693 times | Thu 29 January 2026 | 133.75 (-0.82%) | 135.35 | 132.60 - 136.50 | 1.4015 times | Wed 28 January 2026 | 134.85 (0.26%) | 135.00 | 133.55 - 136.00 | 0.7061 times | Tue 27 January 2026 | 134.50 (1.09%) | 134.65 | 133.00 - 137.60 | 1.299 times | Fri 23 January 2026 | 133.05 (-5.5%) | 141.30 | 128.35 - 142.90 | 1.757 times | Thu 22 January 2026 | 140.80 (2.29%) | 139.05 | 139.00 - 141.50 | 0.6053 times | Wed 21 January 2026 | 137.65 (0.15%) | 137.35 | 134.80 - 139.60 | 0.7103 times | Tue 20 January 2026 | 137.45 (-2.28%) | 141.90 | 136.55 - 142.35 | 0.8741 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 137.15 and 155.5
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 133.2 |
| Weekly Target 3 | 141.1 |
| Weekly Target 4 | 151.55 |
| Weekly Target 5 | 159.45 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 143.65 (6.25%) | 136.50 | 130.65 - 149.00 | 1.0263 times | Fri 30 January 2026 | 135.20 (1.62%) | 134.65 | 131.95 - 137.60 | 1.3825 times | Fri 23 January 2026 | 133.05 (-6.76%) | 141.70 | 128.35 - 142.90 | 1.5498 times | Fri 16 January 2026 | 142.70 (0.6%) | 141.50 | 139.50 - 144.45 | 0.5226 times | Fri 09 January 2026 | 141.85 (-4.25%) | 148.00 | 140.50 - 149.10 | 0.968 times | Fri 02 January 2026 | 148.15 (4.22%) | 142.50 | 139.60 - 153.20 | 1.7706 times | Fri 26 December 2025 | 142.15 (0.32%) | 141.70 | 141.70 - 144.75 | 0.4622 times | Fri 19 December 2025 | 141.70 (-1.9%) | 144.65 | 140.65 - 145.85 | 0.6553 times | Fri 12 December 2025 | 144.45 (0.49%) | 144.50 | 135.00 - 145.00 | 0.9136 times | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.749 times | Fri 28 November 2025 | 147.50 (-1.11%) | 149.65 | 144.75 - 150.75 | 0.7719 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 137.15 and 155.5
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 141.1 |
| Monthly Target 4 | 151.55 |
| Monthly Target 5 | 159.45 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 143.65 (6.25%) | 136.50 | 130.65 - 149.00 | 0.1473 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.8209 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4672 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.6548 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.8282 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.1546 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0976 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2315 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.3034 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.2945 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1684 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 136 |
| 12 day DMA | 136.58 |
| 20 day DMA | 139.45 |
| 35 day DMA | 141.4 |
| 50 day DMA | 142.37 |
| 100 day DMA | 192.73 |
| 150 day DMA | 326.45 |
| 200 day DMA | 382.67 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.54 | 134.48 | 134.45 |
| 12 day EMA | 137.52 | 136.41 | 136.75 |
| 20 day EMA | 138.78 | 138.27 | 138.66 |
| 35 day EMA | 140.59 | 140.41 | 140.76 |
| 50 day EMA | 142.48 | 142.43 | 142.75 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136 | 134.24 | 134.23 |
| 12 day SMA | 136.58 | 136.5 | 137.18 |
| 20 day SMA | 139.45 | 139.57 | 140.25 |
| 35 day SMA | 141.4 | 141.42 | 141.6 |
| 50 day SMA | 142.37 | 142.48 | 142.82 |
| 100 day SMA | 192.73 | 197.63 | 202.38 |
| 150 day SMA | 326.45 | 329.34 | 332.16 |
| 200 day SMA | 382.67 | 384.5 | 386.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.