AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower 533096 are 554.35 and 580.35 | Daily Target 1 | 533.33 | | Daily Target 2 | 549.37 | | Daily Target 3 | 559.33333333333 | | Daily Target 4 | 575.37 | | Daily Target 5 | 585.33 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
565.40 (4.13%) |
545.65 |
543.30 - 569.30 |
1.1443 times |
Thu 15 May 2025 |
543.00 (0.58%) |
541.80 |
537.35 - 546.35 |
0.5347 times |
Wed 14 May 2025 |
539.85 (0.19%) |
540.85 |
535.85 - 543.10 |
0.5518 times |
Tue 13 May 2025 |
538.85 (-1.39%) |
549.80 |
536.20 - 549.80 |
0.4292 times |
Mon 12 May 2025 |
546.45 (6.42%) |
545.00 |
541.40 - 552.00 |
1.1557 times |
Fri 09 May 2025 |
513.50 (-1.26%) |
505.30 |
505.30 - 516.20 |
0.574 times |
Thu 08 May 2025 |
520.05 (-2.3%) |
533.30 |
515.30 - 541.90 |
0.7529 times |
Wed 07 May 2025 |
532.30 (-0.68%) |
518.30 |
517.30 - 538.90 |
0.7433 times |
Tue 06 May 2025 |
535.95 (-3.64%) |
560.00 |
532.85 - 565.75 |
0.7929 times |
Mon 05 May 2025 |
556.20 (5.96%) |
528.95 |
525.50 - 584.30 |
3.3212 times |
Fri 02 May 2025 |
524.90 (-1.33%) |
529.50 |
523.05 - 543.70 |
0.5142 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower 533096 are 550.63 and 584.08 | Weekly Target 1 | 523.4 | | Weekly Target 2 | 544.4 | | Weekly Target 3 | 556.85 | | Weekly Target 4 | 577.85 | | Weekly Target 5 | 590.3 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
565.40 (10.11%) |
545.00 |
535.85 - 569.30 |
1.3967 times |
Fri 09 May 2025 |
513.50 (-2.17%) |
528.95 |
505.30 - 584.30 |
2.2638 times |
Fri 02 May 2025 |
524.90 (-4.42%) |
548.60 |
523.05 - 562.00 |
0.7423 times |
Fri 25 April 2025 |
549.15 (-0.08%) |
550.40 |
545.00 - 585.50 |
0.9064 times |
Thu 17 April 2025 |
549.60 (6.08%) |
525.85 |
522.55 - 561.40 |
0.6288 times |
Fri 11 April 2025 |
518.10 (-2.7%) |
526.30 |
505.00 - 526.30 |
0.5644 times |
Fri 04 April 2025 |
532.50 (4.58%) |
508.65 |
502.00 - 539.80 |
0.5073 times |
Fri 28 March 2025 |
509.20 (-2.54%) |
527.95 |
496.00 - 537.65 |
0.911 times |
Fri 21 March 2025 |
522.45 (2.05%) |
512.00 |
508.70 - 541.25 |
0.8017 times |
Thu 13 March 2025 |
511.95 (1.15%) |
507.60 |
498.00 - 535.00 |
1.2776 times |
Fri 07 March 2025 |
506.15 (5.72%) |
486.20 |
474.20 - 511.80 |
1.177 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower 533096 are 535.35 and 614.35 | Monthly Target 1 | 472.67 | | Monthly Target 2 | 519.03 | | Monthly Target 3 | 551.66666666667 | | Monthly Target 4 | 598.03 | | Monthly Target 5 | 630.67 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
565.40 (6.29%) |
529.50 |
505.30 - 584.30 |
0.7437 times |
Wed 30 April 2025 |
531.95 (4.47%) |
508.65 |
502.00 - 585.50 |
0.6108 times |
Fri 28 March 2025 |
509.20 (6.36%) |
486.20 |
474.20 - 541.25 |
0.8053 times |
Fri 28 February 2025 |
478.75 (-6.72%) |
509.95 |
466.15 - 515.75 |
0.8618 times |
Fri 31 January 2025 |
513.25 (-3%) |
534.35 |
445.35 - 599.90 |
1.4132 times |
Tue 31 December 2024 |
529.15 (-4.58%) |
564.70 |
492.00 - 566.00 |
1.1979 times |
Fri 29 November 2024 |
554.55 (-6.46%) |
595.50 |
430.85 - 626.85 |
2.4963 times |
Thu 31 October 2024 |
592.85 (-9.63%) |
653.25 |
572.60 - 660.60 |
0.378 times |
Mon 30 September 2024 |
656.05 (3.81%) |
639.65 |
621.20 - 684.90 |
0.692 times |
Fri 30 August 2024 |
631.95 (-13.96%) |
719.50 |
619.00 - 752.15 |
0.801 times |
Wed 31 July 2024 |
734.50 (2.27%) |
718.60 |
646.25 - 748.85 |
1.2272 times |
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value | | 5 day DMA | 546.71 | | 12 day DMA | 537.37 | | 20 day DMA | 545.58 | | 35 day DMA | 533.24 | | 50 day DMA | 522.36 | | 100 day DMA | 516.74 | | 150 day DMA | 537.03 | | 200 day DMA | 571.93 | EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.6 | 538.7 | 536.55 | | 12 day EMA | 542.1 | 537.86 | 536.93 | | 20 day EMA | 538.95 | 536.17 | 535.45 | | 35 day EMA | 531.07 | 529.05 | 528.23 | | 50 day EMA | 521.87 | 520.09 | 519.16 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 546.71 | 536.33 | 531.74 | | 12 day SMA | 537.37 | 535.97 | 536.77 | | 20 day SMA | 545.58 | 544.43 | 543.18 | | 35 day SMA | 533.24 | 531.68 | 530.79 | | 50 day SMA | 522.36 | 520.75 | 519.54 | | 100 day SMA | 516.74 | 516.28 | 516.12 | | 150 day SMA | 537.03 | 537.7 | 538.52 | | 200 day SMA | 571.93 | 572.66 | 573.49 |
|
|
