AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower 533096 are 142.93 and 146.53 | Daily Target 1 | 140.02 | | Daily Target 2 | 142.23 | | Daily Target 3 | 143.61666666667 | | Daily Target 4 | 145.83 | | Daily Target 5 | 147.22 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
144.45 (2.77%) |
141.45 |
141.40 - 145.00 |
0.6984 times |
Thu 11 December 2025 |
140.55 (-0.46%) |
141.20 |
139.25 - 142.00 |
0.9007 times |
Wed 10 December 2025 |
141.20 (-0.56%) |
142.05 |
140.65 - 143.50 |
0.9362 times |
Tue 09 December 2025 |
142.00 (2.12%) |
139.55 |
135.00 - 142.90 |
2.0208 times |
Mon 08 December 2025 |
139.05 (-3.27%) |
144.50 |
138.15 - 145.00 |
0.939 times |
Fri 05 December 2025 |
143.75 (0.7%) |
142.75 |
142.40 - 144.15 |
0.999 times |
Thu 04 December 2025 |
142.75 (-1.59%) |
144.85 |
142.25 - 146.80 |
1.1101 times |
Wed 03 December 2025 |
145.05 (-1.16%) |
146.65 |
144.55 - 147.70 |
0.5083 times |
Tue 02 December 2025 |
146.75 (-0.41%) |
147.15 |
146.05 - 148.20 |
0.9346 times |
Mon 01 December 2025 |
147.35 (-0.1%) |
147.90 |
147.00 - 148.85 |
0.953 times |
Fri 28 November 2025 |
147.50 (-0.51%) |
148.45 |
147.15 - 149.05 |
0.914 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower 533096 are 134.73 and 144.73 | Weekly Target 1 | 131.48 | | Weekly Target 2 | 137.97 | | Weekly Target 3 | 141.48333333333 | | Weekly Target 4 | 147.97 | | Weekly Target 5 | 151.48 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
144.45 (0.49%) |
144.50 |
135.00 - 145.00 |
0.2459 times |
Fri 05 December 2025 |
143.75 (-2.54%) |
147.90 |
142.25 - 148.85 |
0.2016 times |
Fri 28 November 2025 |
147.50 (-1.11%) |
149.65 |
144.75 - 150.75 |
0.2078 times |
Fri 21 November 2025 |
149.15 (-3.09%) |
155.55 |
148.80 - 155.55 |
0.1647 times |
Fri 14 November 2025 |
153.90 (1.58%) |
153.20 |
146.75 - 156.00 |
0.3755 times |
Fri 07 November 2025 |
151.50 (-4.05%) |
158.05 |
151.00 - 159.60 |
0.4366 times |
Fri 31 October 2025 |
157.90 (-4.48%) |
168.40 |
157.50 - 169.85 |
0.8663 times |
Thu 23 October 2025 |
165.30 (-0.36%) |
168.40 |
164.25 - 174.50 |
0.5146 times |
Fri 17 October 2025 |
165.90 (10.93%) |
148.20 |
147.60 - 168.00 |
5.1862 times |
Fri 10 October 2025 |
149.55 (1.39%) |
148.35 |
147.35 - 155.45 |
1.8008 times |
Fri 03 October 2025 |
147.50 (0.79%) |
148.55 |
143.90 - 153.30 |
1.02 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower 533096 are 132.8 and 146.65 | Monthly Target 1 | 128.92 | | Monthly Target 2 | 136.68 | | Monthly Target 3 | 142.76666666667 | | Monthly Target 4 | 150.53 | | Monthly Target 5 | 156.62 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
144.45 (-2.07%) |
147.90 |
135.00 - 148.85 |
0.2602 times |
Fri 28 November 2025 |
147.50 (-6.59%) |
158.05 |
144.75 - 159.60 |
0.6889 times |
Fri 31 October 2025 |
157.90 (9.16%) |
144.80 |
143.90 - 174.50 |
5.2649 times |
Tue 30 September 2025 |
144.65 (-75.92%) |
606.00 |
142.30 - 723.40 |
2.3495 times |
Fri 29 August 2025 |
600.75 (2.27%) |
587.35 |
552.35 - 608.00 |
0.1064 times |
Thu 31 July 2025 |
587.40 (0.27%) |
586.20 |
561.05 - 619.80 |
0.2524 times |
Mon 30 June 2025 |
585.80 (7.57%) |
545.05 |
529.15 - 610.00 |
0.3309 times |
Fri 30 May 2025 |
544.60 (2.38%) |
529.50 |
505.30 - 584.30 |
0.3211 times |
Wed 30 April 2025 |
531.95 (4.47%) |
508.65 |
502.00 - 585.50 |
0.1836 times |
Fri 28 March 2025 |
509.20 (6.36%) |
486.20 |
474.20 - 541.25 |
0.242 times |
Fri 28 February 2025 |
478.75 (-6.72%) |
509.95 |
466.15 - 515.75 |
0.259 times |
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value | | 5 day DMA | 141.45 | | 12 day DMA | 144.05 | | 20 day DMA | 146.35 | | 35 day DMA | 151.3 | | 50 day DMA | 151.95 | | 100 day DMA | 355.1 | | 150 day DMA | 425.07 | | 200 day DMA | 447.54 | EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.55 | 141.6 | 142.13 | | 12 day EMA | 144.01 | 143.93 | 144.54 | | 20 day EMA | 145.95 | 146.11 | 146.69 | | 35 day EMA | 148.51 | 148.75 | 149.23 | | 50 day EMA | 151.14 | 151.41 | 151.85 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.45 | 141.31 | 141.75 | | 12 day SMA | 144.05 | 144.4 | 144.92 | | 20 day SMA | 146.35 | 146.72 | 147.29 | | 35 day SMA | 151.3 | 152.03 | 152.76 | | 50 day SMA | 151.95 | 151.99 | 152.16 | | 100 day SMA | 355.1 | 359.7 | 364.38 | | 150 day SMA | 425.07 | 427.68 | 430.45 | | 200 day SMA | 447.54 | 449.28 | 451.04 |
|
|
