Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 210.25 and 213.6
| Daily Target 1 | 207.67 |
| Daily Target 2 | 209.48 |
| Daily Target 3 | 211.01666666667 |
| Daily Target 4 | 212.83 |
| Daily Target 5 | 214.37 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.30 (1.15%) | 210.45 | 209.20 - 212.55 | 0.6602 times | Thu 30 July 2026 | 208.90 (-0.31%) | 209.00 | 207.15 - 211.20 | 0.8741 times | Wed 29 July 2026 | 209.55 (0.6%) | 209.05 | 207.80 - 211.00 | 0.954 times | Tue 28 July 2026 | 208.30 (-2.64%) | 214.00 | 207.80 - 214.65 | 0.666 times | Mon 27 July 2026 | 213.95 (0.14%) | 214.65 | 213.15 - 215.75 | 0.587 times | Fri 24 July 2026 | 213.65 (0.64%) | 211.75 | 210.10 - 215.00 | 1.3927 times | Thu 23 July 2026 | 212.30 (-2.14%) | 217.65 | 211.35 - 218.95 | 1.2688 times | Wed 22 July 2026 | 216.95 (-1.52%) | 220.70 | 212.00 - 221.60 | 1.7875 times | Tue 21 July 2026 | 220.30 (0.18%) | 220.70 | 219.20 - 222.50 | 0.6599 times | Mon 20 July 2026 | 219.90 (2.54%) | 216.00 | 213.70 - 220.40 | 1.1498 times | Fri 17 July 2026 | 214.45 (-1.02%) | 216.75 | 213.35 - 217.20 | 1.1869 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 204.93 and 213.53
| Weekly Target 1 | 202.8 |
| Weekly Target 2 | 207.05 |
| Weekly Target 3 | 211.4 |
| Weekly Target 4 | 215.65 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.30 (-1.1%) | 214.65 | 207.15 - 215.75 | 0.5808 times | Fri 24 July 2026 | 213.65 (-0.37%) | 216.00 | 210.10 - 222.50 | 0.9715 times | Fri 17 July 2026 | 214.45 (-1.81%) | 217.40 | 213.35 - 228.90 | 1.3216 times | Fri 10 July 2026 | 218.40 (-1.51%) | 220.20 | 214.80 - 223.90 | 0.5922 times | Fri 03 July 2026 | 221.75 (-3.27%) | 229.00 | 219.60 - 229.80 | 0.8383 times | Thu 25 June 2026 | 229.25 (-0.95%) | 232.25 | 226.25 - 235.50 | 0.7794 times | Fri 19 June 2026 | 231.45 (3.84%) | 228.35 | 218.65 - 234.20 | 1.0292 times | Fri 12 June 2026 | 222.90 (-4.15%) | 231.40 | 214.80 - 234.40 | 0.8624 times | Fri 05 June 2026 | 232.55 (-4.5%) | 244.25 | 227.40 - 245.80 | 1.0347 times | Fri 29 May 2026 | 243.50 (11.04%) | 221.65 | 220.35 - 254.15 | 1.9898 times | Fri 22 May 2026 | 219.30 (-0.88%) | 221.10 | 216.20 - 226.40 | 0.8549 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 197.9 and 220.55
| Monthly Target 1 | 193.43 |
| Monthly Target 2 | 202.37 |
| Monthly Target 3 | 216.08333333333 |
| Monthly Target 4 | 225.02 |
| Monthly Target 5 | 238.73 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 0.6432 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 0.6554 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 0.9886 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.2534 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.6576 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.5562 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.636 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3619 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5073 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.7405 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.6692 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 210.4 |
| 12 day DMA | 213.85 |
| 20 day DMA | 215.89 |
| 35 day DMA | 220.27 |
| 50 day DMA | 223.49 |
| 100 day DMA | 203.44 |
| 150 day DMA | 183.23 |
| 200 day DMA | 175.32 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.93 | 210.74 | 211.66 |
| 12 day EMA | 213.43 | 213.82 | 214.72 |
| 20 day EMA | 215.8 | 216.27 | 217.05 |
| 35 day EMA | 218.78 | 219.22 | 219.83 |
| 50 day EMA | 221.86 | 222.29 | 222.84 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.4 | 210.87 | 211.55 |
| 12 day SMA | 213.85 | 214.49 | 215.94 |
| 20 day SMA | 215.89 | 216.55 | 217.45 |
| 35 day SMA | 220.27 | 220.54 | 221.03 |
| 50 day SMA | 223.49 | 223.65 | 223.85 |
| 100 day SMA | 203.44 | 202.71 | 202.02 |
| 150 day SMA | 183.23 | 182.76 | 182.32 |
| 200 day SMA | 175.32 | 175.02 | 174.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.