Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 218.13 and 227.43
| Daily Target 1 | 210.62 |
| Daily Target 2 | 216.33 |
| Daily Target 3 | 219.91666666667 |
| Daily Target 4 | 225.63 |
| Daily Target 5 | 229.22 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 222.05 (1.35%) | 217.85 | 214.20 - 223.50 | 0.7381 times | Wed 29 April 2026 | 219.10 (-1.99%) | 225.75 | 215.55 - 226.25 | 1.0228 times | Tue 28 April 2026 | 223.55 (2.52%) | 219.50 | 219.00 - 224.65 | 0.6415 times | Mon 27 April 2026 | 218.05 (2.35%) | 215.20 | 214.75 - 222.05 | 1.1599 times | Fri 24 April 2026 | 213.05 (-0.56%) | 215.30 | 207.00 - 217.00 | 1.1611 times | Thu 23 April 2026 | 214.25 (-0.56%) | 217.00 | 212.45 - 217.30 | 0.7969 times | Wed 22 April 2026 | 215.45 (6.11%) | 203.60 | 203.40 - 216.40 | 1.8409 times | Tue 21 April 2026 | 203.05 (1.12%) | 203.75 | 201.95 - 207.20 | 0.7149 times | Mon 20 April 2026 | 200.80 (1.21%) | 199.15 | 197.40 - 207.40 | 0.9495 times | Fri 17 April 2026 | 198.40 (2.74%) | 197.00 | 190.75 - 199.90 | 0.9744 times | Thu 16 April 2026 | 193.10 (5.35%) | 184.20 | 183.35 - 194.30 | 0.7921 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 218.13 and 230.18
| Weekly Target 1 | 208.78 |
| Weekly Target 2 | 215.42 |
| Weekly Target 3 | 220.83333333333 |
| Weekly Target 4 | 227.47 |
| Weekly Target 5 | 232.88 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 222.05 (4.22%) | 215.20 | 214.20 - 226.25 | 1.2215 times | Fri 24 April 2026 | 213.05 (7.38%) | 199.15 | 197.40 - 217.30 | 1.8734 times | Fri 17 April 2026 | 198.40 (12.92%) | 172.20 | 170.40 - 199.90 | 1.3429 times | Fri 10 April 2026 | 175.70 (9.88%) | 162.40 | 161.00 - 178.05 | 1.5105 times | Thu 02 April 2026 | 159.90 (3.93%) | 152.00 | 149.85 - 160.25 | 0.5426 times | Fri 27 March 2026 | 153.85 (1.55%) | 152.95 | 144.70 - 158.10 | 0.6717 times | Fri 20 March 2026 | 151.50 (3.27%) | 150.00 | 146.30 - 157.50 | 1.3093 times | Fri 13 March 2026 | 146.70 (5.62%) | 136.80 | 135.15 - 153.85 | 0.8911 times | Fri 06 March 2026 | 138.90 (-0.86%) | 130.15 | 130.15 - 142.60 | 0.3799 times | Fri 27 February 2026 | 140.10 (-1.79%) | 145.00 | 139.65 - 145.75 | 0.257 times | Fri 20 February 2026 | 142.65 (1.97%) | 140.10 | 139.05 - 146.55 | 0.4219 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 186.35 and 261.95
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 173.05 |
| Monthly Target 3 | 199.65 |
| Monthly Target 4 | 248.65 |
| Monthly Target 5 | 275.25 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.3006 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.6823 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.5771 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.66 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3755 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5264 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.8814 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.7321 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0784 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.1861 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.2439 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 219.16 |
| 12 day DMA | 208.68 |
| 20 day DMA | 192.3 |
| 35 day DMA | 173.75 |
| 50 day DMA | 164.02 |
| 100 day DMA | 153.51 |
| 150 day DMA | 160.49 |
| 200 day DMA | 270.54 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.55 | 216.8 | 215.65 |
| 12 day EMA | 207.83 | 205.25 | 202.73 |
| 20 day EMA | 196.69 | 194.02 | 191.38 |
| 35 day EMA | 182.4 | 180.07 | 177.77 |
| 50 day EMA | 168.45 | 166.26 | 164.1 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.16 | 217.6 | 216.87 |
| 12 day SMA | 208.68 | 205.29 | 201.68 |
| 20 day SMA | 192.3 | 188.72 | 185.46 |
| 35 day SMA | 173.75 | 171.37 | 169.11 |
| 50 day SMA | 164.02 | 162.57 | 161.21 |
| 100 day SMA | 153.51 | 152.76 | 152.04 |
| 150 day SMA | 160.49 | 163.21 | 166 |
| 200 day SMA | 270.54 | 272.41 | 274.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.