AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower 533096 are 576.83 and 591.68 | Daily Target 1 | 573.83 | | Daily Target 2 | 579.82 | | Daily Target 3 | 588.68333333333 | | Daily Target 4 | 594.67 | | Daily Target 5 | 603.53 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
585.80 (0.27%) |
589.90 |
582.70 - 597.55 |
0.7195 times |
Fri 27 June 2025 |
584.25 (1.11%) |
580.00 |
574.25 - 607.50 |
2.5049 times |
Thu 26 June 2025 |
577.85 (3.73%) |
557.25 |
557.25 - 580.00 |
1.5337 times |
Wed 25 June 2025 |
557.05 (1.87%) |
549.70 |
549.00 - 558.25 |
0.4845 times |
Tue 24 June 2025 |
546.80 (1.63%) |
547.30 |
538.50 - 551.95 |
1.1075 times |
Mon 23 June 2025 |
538.05 (0.33%) |
530.00 |
529.15 - 541.75 |
1.0562 times |
Thu 19 June 2025 |
536.30 (-2.65%) |
548.20 |
533.00 - 558.55 |
0.8558 times |
Wed 18 June 2025 |
550.90 (-1.3%) |
556.25 |
550.00 - 560.25 |
0.3586 times |
Tue 17 June 2025 |
558.15 (-0.89%) |
565.85 |
556.85 - 571.10 |
0.5541 times |
Mon 16 June 2025 |
563.15 (-1.37%) |
567.35 |
555.00 - 571.90 |
0.8251 times |
Fri 13 June 2025 |
570.95 (0.64%) |
554.15 |
549.45 - 578.35 |
1.472 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower 533096 are 576.83 and 591.68 | Weekly Target 1 | 573.83 | | Weekly Target 2 | 579.82 | | Weekly Target 3 | 588.68333333333 | | Weekly Target 4 | 594.67 | | Weekly Target 5 | 603.53 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
585.80 (0.27%) |
589.90 |
582.70 - 597.55 |
0.1318 times |
Fri 27 June 2025 |
584.25 (8.94%) |
530.00 |
529.15 - 607.50 |
1.2246 times |
Thu 19 June 2025 |
536.30 (-6.07%) |
567.35 |
533.00 - 571.90 |
0.475 times |
Fri 13 June 2025 |
570.95 (2.84%) |
557.30 |
549.45 - 610.00 |
2.4014 times |
Fri 06 June 2025 |
555.20 (1.95%) |
545.05 |
538.95 - 563.80 |
0.6035 times |
Fri 30 May 2025 |
544.60 (-1.54%) |
557.00 |
534.05 - 570.00 |
0.7008 times |
Fri 23 May 2025 |
553.10 (-2.18%) |
567.50 |
546.85 - 573.45 |
0.7254 times |
Fri 16 May 2025 |
565.40 (10.11%) |
545.00 |
535.85 - 569.30 |
1.1857 times |
Fri 09 May 2025 |
513.50 (-2.17%) |
528.95 |
505.30 - 584.30 |
1.9218 times |
Fri 02 May 2025 |
524.90 (-4.42%) |
548.60 |
523.05 - 562.00 |
0.6302 times |
Fri 25 April 2025 |
549.15 (-0.08%) |
550.40 |
545.00 - 585.50 |
0.7694 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower 533096 are 557.48 and 638.33 | Monthly Target 1 | 494.13 | | Monthly Target 2 | 539.97 | | Monthly Target 3 | 574.98333333333 | | Monthly Target 4 | 620.82 | | Monthly Target 5 | 655.83 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
585.80 (7.57%) |
545.05 |
529.15 - 610.00 |
1.0361 times |
Fri 30 May 2025 |
544.60 (2.38%) |
529.50 |
505.30 - 584.30 |
1.0055 times |
Wed 30 April 2025 |
531.95 (4.47%) |
508.65 |
502.00 - 585.50 |
0.5749 times |
Fri 28 March 2025 |
509.20 (6.36%) |
486.20 |
474.20 - 541.25 |
0.7579 times |
Fri 28 February 2025 |
478.75 (-6.72%) |
509.95 |
466.15 - 515.75 |
0.8112 times |
Fri 31 January 2025 |
513.25 (-3%) |
534.35 |
445.35 - 599.90 |
1.3302 times |
Tue 31 December 2024 |
529.15 (-4.58%) |
564.70 |
492.00 - 566.00 |
1.1275 times |
Fri 29 November 2024 |
554.55 (-6.46%) |
595.50 |
430.85 - 626.85 |
2.3496 times |
Thu 31 October 2024 |
592.85 (-9.63%) |
653.25 |
572.60 - 660.60 |
0.3557 times |
Mon 30 September 2024 |
656.05 (3.81%) |
639.65 |
621.20 - 684.90 |
0.6513 times |
Fri 30 August 2024 |
631.95 (-13.96%) |
719.50 |
619.00 - 752.15 |
0.7539 times |
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value | | 5 day DMA | 570.35 | | 12 day DMA | 561.38 | | 20 day DMA | 561.48 | | 35 day DMA | 557.11 | | 50 day DMA | 553.54 | | 100 day DMA | 528.69 | | 150 day DMA | 525.94 | | 200 day DMA | 551.87 | EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 573.85 | 567.87 | 559.68 | | 12 day EMA | 565.47 | 561.77 | 557.69 | | 20 day EMA | 561.99 | 559.48 | 556.87 | | 35 day EMA | 557.05 | 555.36 | 553.66 | | 50 day EMA | 552.87 | 551.53 | 550.19 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.35 | 560.8 | 551.21 | | 12 day SMA | 561.38 | 561.48 | 562.48 | | 20 day SMA | 561.48 | 559.42 | 557.81 | | 35 day SMA | 557.11 | 555.05 | 553.21 | | 50 day SMA | 553.54 | 552.67 | 551.35 | | 100 day SMA | 528.69 | 528.05 | 527.46 | | 150 day SMA | 525.94 | 525.9 | 525.93 | | 200 day SMA | 551.87 | 552.16 | 552.45 |
|
|
