AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower 533096 are 501.43 and 521.48 | Daily Target 1 | 486.13 | | Daily Target 2 | 496.67 | | Daily Target 3 | 506.18333333333 | | Daily Target 4 | 516.72 | | Daily Target 5 | 526.23 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
507.20 (2.25%) |
498.00 |
495.65 - 515.70 |
1.0568 times |
Tue 24 December 2024 |
496.05 (-1.58%) |
505.35 |
495.00 - 509.85 |
0.3128 times |
Mon 23 December 2024 |
504.00 (1.11%) |
502.55 |
494.60 - 510.90 |
0.6473 times |
Fri 20 December 2024 |
498.45 (-1.97%) |
510.35 |
492.00 - 527.00 |
1.0146 times |
Thu 19 December 2024 |
508.45 (-2.43%) |
510.65 |
507.00 - 516.40 |
0.2881 times |
Wed 18 December 2024 |
521.10 (-0.72%) |
524.05 |
517.65 - 529.80 |
0.6357 times |
Tue 17 December 2024 |
524.90 (-0.78%) |
529.00 |
522.00 - 541.75 |
0.5443 times |
Mon 16 December 2024 |
529.00 (-1.48%) |
538.15 |
522.50 - 539.00 |
0.7241 times |
Fri 13 December 2024 |
536.95 (-0.57%) |
544.95 |
531.90 - 544.95 |
1.1607 times |
Thu 12 December 2024 |
540.05 (3.97%) |
519.25 |
513.30 - 561.85 |
3.6157 times |
Wed 11 December 2024 |
519.45 (-1.48%) |
525.85 |
518.00 - 530.50 |
0.6868 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower 533096 are 500.9 and 522 | Weekly Target 1 | 484.73 | | Weekly Target 2 | 495.97 | | Weekly Target 3 | 505.83333333333 | | Weekly Target 4 | 517.07 | | Weekly Target 5 | 526.93 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
507.20 (1.76%) |
502.55 |
494.60 - 515.70 |
0.3319 times |
Fri 20 December 2024 |
498.45 (-7.17%) |
538.15 |
492.00 - 541.75 |
0.5278 times |
Fri 13 December 2024 |
536.95 (0.13%) |
539.50 |
513.30 - 561.85 |
1.0725 times |
Fri 06 December 2024 |
536.25 (-3.3%) |
564.70 |
533.95 - 566.00 |
0.7435 times |
Fri 29 November 2024 |
554.55 (20.36%) |
472.05 |
432.10 - 587.70 |
4.2127 times |
Fri 22 November 2024 |
460.75 (-16.13%) |
554.05 |
430.85 - 557.50 |
2.0987 times |
Thu 14 November 2024 |
549.35 (-6.68%) |
583.90 |
541.50 - 598.00 |
0.2825 times |
Fri 08 November 2024 |
588.65 (-1.39%) |
597.10 |
581.00 - 626.85 |
0.1513 times |
Fri 01 November 2024 |
596.95 (0.78%) |
585.65 |
572.60 - 609.10 |
0.2966 times |
Fri 25 October 2024 |
592.35 (-3.12%) |
611.55 |
578.75 - 620.05 |
0.2825 times |
Fri 18 October 2024 |
611.45 (-4.72%) |
642.00 |
595.00 - 645.65 |
0.1563 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower 533096 are 462.6 and 536.6 | Monthly Target 1 | 447.73 | | Monthly Target 2 | 477.47 | | Monthly Target 3 | 521.73333333333 | | Monthly Target 4 | 551.47 | | Monthly Target 5 | 595.73 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
507.20 (-8.54%) |
564.70 |
492.00 - 566.00 |
0.852 times |
Fri 29 November 2024 |
554.55 (-6.46%) |
595.50 |
430.85 - 626.85 |
2.1545 times |
Thu 31 October 2024 |
592.85 (-9.63%) |
653.25 |
572.60 - 660.60 |
0.3262 times |
Mon 30 September 2024 |
656.05 (3.81%) |
639.65 |
621.20 - 684.90 |
0.5972 times |
Fri 30 August 2024 |
631.95 (-13.96%) |
719.50 |
619.00 - 752.15 |
0.6913 times |
Wed 31 July 2024 |
734.50 (2.27%) |
718.60 |
646.25 - 748.85 |
1.0592 times |
Fri 28 June 2024 |
718.20 (-5.08%) |
875.00 |
638.90 - 896.75 |
2.0575 times |
Fri 31 May 2024 |
756.65 (23.52%) |
615.00 |
572.25 - 797.55 |
1.0916 times |
Tue 30 April 2024 |
612.55 (14.77%) |
547.70 |
544.40 - 647.00 |
0.52 times |
Thu 28 March 2024 |
533.70 (-2.94%) |
556.95 |
501.70 - 581.00 |
0.6507 times |
Thu 29 February 2024 |
549.85 (-2.2%) |
570.00 |
528.00 - 584.90 |
0.2179 times |
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value | | 5 day DMA | 502.83 | | 12 day DMA | 517.74 | | 20 day DMA | 528.39 | | 35 day DMA | 531.58 | | 50 day DMA | 552.33 | | 100 day DMA | 608.08 | | 150 day DMA | 646.47 | | 200 day DMA | 630.76 | EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.07 | 505.5 | 510.22 | | 12 day EMA | 514.38 | 515.69 | 519.26 | | 20 day EMA | 521.61 | 523.13 | 525.98 | | 35 day EMA | 540.65 | 542.62 | 545.36 | | 50 day EMA | 554.52 | 556.45 | 558.91 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.83 | 505.61 | 511.38 | | 12 day SMA | 517.74 | 520.11 | 523.46 | | 20 day SMA | 528.39 | 529.22 | 526.3 | | 35 day SMA | 531.58 | 533.79 | 536.68 | | 50 day SMA | 552.33 | 554.87 | 557.78 | | 100 day SMA | 608.08 | 610.35 | 612.68 | | 150 day SMA | 646.47 | 647.32 | 648.25 | | 200 day SMA | 630.76 | 631 | 631.29 |
|
|
