Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 141.78 and 150.28
| Daily Target 1 | 140.13 |
| Daily Target 2 | 143.42 |
| Daily Target 3 | 148.63333333333 |
| Daily Target 4 | 151.92 |
| Daily Target 5 | 157.13 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.70 (-1.61%) | 150.90 | 145.35 - 153.85 | 1.479 times | Thu 12 March 2026 | 149.10 (7.38%) | 139.00 | 137.25 - 152.00 | 3.416 times | Wed 11 March 2026 | 138.85 (-0.07%) | 139.35 | 138.65 - 142.00 | 0.8614 times | Tue 10 March 2026 | 138.95 (-0.18%) | 141.50 | 138.65 - 142.00 | 0.4794 times | Mon 09 March 2026 | 139.20 (0.22%) | 136.80 | 135.15 - 139.75 | 0.4633 times | Fri 06 March 2026 | 138.90 (-0.82%) | 140.05 | 138.45 - 142.60 | 0.4345 times | Thu 05 March 2026 | 140.05 (1.6%) | 139.25 | 138.15 - 140.50 | 0.5572 times | Wed 04 March 2026 | 137.85 (-0.07%) | 134.00 | 134.00 - 139.20 | 0.696 times | Mon 02 March 2026 | 137.95 (-1.53%) | 130.15 | 130.15 - 138.65 | 1.1681 times | Fri 27 February 2026 | 140.10 (-0.92%) | 140.15 | 139.65 - 141.65 | 0.4452 times | Thu 26 February 2026 | 141.40 (0.64%) | 140.60 | 140.50 - 142.00 | 0.2503 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 140.93 and 159.63
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 136.62 |
| Weekly Target 3 | 145.23333333333 |
| Weekly Target 4 | 155.32 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.70 (5.62%) | 136.80 | 135.15 - 153.85 | 1.3473 times | Fri 06 March 2026 | 138.90 (-0.86%) | 130.15 | 130.15 - 142.60 | 0.5744 times | Fri 27 February 2026 | 140.10 (-1.79%) | 145.00 | 139.65 - 145.75 | 0.3886 times | Fri 20 February 2026 | 142.65 (1.97%) | 140.10 | 139.05 - 146.55 | 0.6379 times | Fri 13 February 2026 | 139.90 (-8.35%) | 153.70 | 139.20 - 154.85 | 0.7858 times | Fri 06 February 2026 | 152.65 (12.91%) | 136.50 | 130.65 - 156.90 | 2.4748 times | Fri 30 January 2026 | 135.20 (1.62%) | 134.65 | 131.95 - 137.60 | 1.1851 times | Fri 23 January 2026 | 133.05 (-6.76%) | 141.70 | 128.35 - 142.90 | 1.3285 times | Fri 16 January 2026 | 142.70 (0.6%) | 141.50 | 139.50 - 144.45 | 0.448 times | Fri 09 January 2026 | 141.85 (-4.25%) | 148.00 | 140.50 - 149.10 | 0.8298 times | Fri 02 January 2026 | 148.15 (4.22%) | 142.50 | 139.60 - 153.20 | 1.5178 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 138.43 and 162.13
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 133.28 |
| Monthly Target 3 | 143.56666666667 |
| Monthly Target 4 | 156.98 |
| Monthly Target 5 | 167.27 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.70 (4.71%) | 130.15 | 130.15 - 153.85 | 0.3036 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.6774 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.7746 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4408 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.6179 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.5558 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.0331 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.092 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2184 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.2863 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.2779 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 142.56 |
| 12 day DMA | 140.8 |
| 20 day DMA | 141.62 |
| 35 day DMA | 142.2 |
| 50 day DMA | 142.54 |
| 100 day DMA | 146.27 |
| 150 day DMA | 245.92 |
| 200 day DMA | 328.4 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.85 | 142.43 | 139.1 |
| 12 day EMA | 142.28 | 141.48 | 140.1 |
| 20 day EMA | 142.24 | 141.77 | 141 |
| 35 day EMA | 142.11 | 141.84 | 141.41 |
| 50 day EMA | 142.6 | 142.43 | 142.16 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.56 | 141 | 139.19 |
| 12 day SMA | 140.8 | 140.59 | 140.16 |
| 20 day SMA | 141.62 | 141.78 | 141.87 |
| 35 day SMA | 142.2 | 142.04 | 141.71 |
| 50 day SMA | 142.54 | 142.46 | 142.38 |
| 100 day SMA | 146.27 | 146.38 | 146.46 |
| 150 day SMA | 245.92 | 248.84 | 251.62 |
| 200 day SMA | 328.4 | 330.43 | 332.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.