AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower 533096 are 592.05 and 611.7 | Daily Target 1 | 576.05 | | Daily Target 2 | 588.4 | | Daily Target 3 | 595.7 | | Daily Target 4 | 608.05 | | Daily Target 5 | 615.35 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
600.75 (0.92%) |
598.00 |
583.35 - 603.00 |
1.4965 times |
Thu 28 August 2025 |
595.25 (0.58%) |
590.40 |
585.25 - 606.85 |
0.9183 times |
Tue 26 August 2025 |
591.80 (-2.25%) |
604.20 |
590.00 - 605.00 |
0.5361 times |
Mon 25 August 2025 |
605.40 (1.88%) |
592.15 |
590.10 - 607.90 |
0.7355 times |
Fri 22 August 2025 |
594.25 (-0.3%) |
597.65 |
592.05 - 603.00 |
0.7033 times |
Thu 21 August 2025 |
596.05 (-0.69%) |
599.30 |
595.00 - 604.10 |
1.1411 times |
Wed 20 August 2025 |
600.20 (-1%) |
605.70 |
597.00 - 607.55 |
1.3601 times |
Tue 19 August 2025 |
606.25 (1.29%) |
599.65 |
596.40 - 608.00 |
1.3766 times |
Mon 18 August 2025 |
598.55 (2.49%) |
590.00 |
586.55 - 601.80 |
1.0413 times |
Thu 14 August 2025 |
584.00 (-0.3%) |
585.80 |
581.30 - 589.35 |
0.6913 times |
Wed 13 August 2025 |
585.75 (-0.93%) |
593.95 |
583.35 - 594.90 |
0.5631 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower 533096 are 592.05 and 616.6 | Weekly Target 1 | 572.78 | | Weekly Target 2 | 586.77 | | Weekly Target 3 | 597.33333333333 | | Weekly Target 4 | 611.32 | | Weekly Target 5 | 621.88 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
600.75 (1.09%) |
592.15 |
583.35 - 607.90 |
0.4295 times |
Fri 22 August 2025 |
594.25 (1.76%) |
590.00 |
586.55 - 608.00 |
0.6551 times |
Thu 14 August 2025 |
584.00 (1.27%) |
577.50 |
571.20 - 598.50 |
0.3377 times |
Fri 08 August 2025 |
576.65 (1.75%) |
567.05 |
552.35 - 588.00 |
0.6545 times |
Fri 01 August 2025 |
566.75 (-0.6%) |
569.20 |
561.05 - 601.95 |
0.9435 times |
Fri 25 July 2025 |
570.15 (-4.1%) |
597.30 |
568.50 - 603.70 |
0.5822 times |
Fri 18 July 2025 |
594.50 (-1.58%) |
604.05 |
588.45 - 619.30 |
1.1522 times |
Fri 11 July 2025 |
604.05 (3.32%) |
584.00 |
578.85 - 619.80 |
1.8663 times |
Fri 04 July 2025 |
584.65 (0.07%) |
589.90 |
581.00 - 606.90 |
1.5238 times |
Fri 27 June 2025 |
584.25 (8.94%) |
530.00 |
529.15 - 607.50 |
1.8553 times |
Thu 19 June 2025 |
536.30 (-6.07%) |
567.35 |
533.00 - 571.90 |
0.7196 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower 533096 are 576.55 and 632.2 | Monthly Target 1 | 531.38 | | Monthly Target 2 | 566.07 | | Monthly Target 3 | 587.03333333333 | | Monthly Target 4 | 621.72 | | Monthly Target 5 | 642.68 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
600.75 (2.27%) |
587.35 |
552.35 - 608.00 |
0.3293 times |
Thu 31 July 2025 |
587.40 (0.27%) |
586.20 |
561.05 - 619.80 |
0.7813 times |
Mon 30 June 2025 |
585.80 (7.57%) |
545.05 |
529.15 - 610.00 |
1.0242 times |
Fri 30 May 2025 |
544.60 (2.38%) |
529.50 |
505.30 - 584.30 |
0.994 times |
Wed 30 April 2025 |
531.95 (4.47%) |
508.65 |
502.00 - 585.50 |
0.5683 times |
Fri 28 March 2025 |
509.20 (6.36%) |
486.20 |
474.20 - 541.25 |
0.7492 times |
Fri 28 February 2025 |
478.75 (-6.72%) |
509.95 |
466.15 - 515.75 |
0.8018 times |
Fri 31 January 2025 |
513.25 (-3%) |
534.35 |
445.35 - 599.90 |
1.3149 times |
Tue 31 December 2024 |
529.15 (-4.58%) |
564.70 |
492.00 - 566.00 |
1.1145 times |
Fri 29 November 2024 |
554.55 (-6.46%) |
595.50 |
430.85 - 626.85 |
2.3226 times |
Thu 31 October 2024 |
592.85 (-9.63%) |
653.25 |
572.60 - 660.60 |
0.3516 times |
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value | | 5 day DMA | 597.49 | | 12 day DMA | 595.79 | | 20 day DMA | 589.17 | | 35 day DMA | 591.25 | | 50 day DMA | 586.5 | | 100 day DMA | 566.68 | | 150 day DMA | 546.89 | | 200 day DMA | 542.5 | EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 597.68 | 596.14 | 596.59 | | 12 day EMA | 595.06 | 594.03 | 593.81 | | 20 day EMA | 592.48 | 591.61 | 591.23 | | 35 day EMA | 588.81 | 588.11 | 587.69 | | 50 day EMA | 586.18 | 585.59 | 585.2 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 597.49 | 596.55 | 597.54 | | 12 day SMA | 595.79 | 595.2 | 593.65 | | 20 day SMA | 589.17 | 588.61 | 588.47 | | 35 day SMA | 591.25 | 591.29 | 591.42 | | 50 day SMA | 586.5 | 585.65 | 585.01 | | 100 day SMA | 566.68 | 565.65 | 564.77 | | 150 day SMA | 546.89 | 545.89 | 545.13 | | 200 day SMA | 542.5 | 542.46 | 542.44 |
|
|
