Use Dark Theme
bell notificationshomepagelogin

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower 533096 are 529.43 and 541.13

Daily Target 1527.15
Daily Target 2531.7
Daily Target 3538.85
Daily Target 4543.4
Daily Target 5550.55

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 06 December 2024 536.25 (-0.21%) 540.00 534.30 - 546.00 0.1132 times
Thu 05 December 2024 537.40 (-0.02%) 538.60 533.95 - 549.55 0.215 times
Wed 04 December 2024 537.50 (-1.24%) 546.05 535.00 - 548.35 0.3643 times
Tue 03 December 2024 544.25 (-0.87%) 552.15 542.80 - 555.30 0.4468 times
Mon 02 December 2024 549.00 (-1%) 564.70 543.25 - 566.00 0.3609 times
Fri 29 November 2024 554.55 (-1.01%) 563.40 542.45 - 587.70 1.1516 times
Thu 28 November 2024 560.20 (6.95%) 535.05 532.05 - 583.75 2.3358 times
Wed 27 November 2024 523.80 (19.66%) 435.50 432.10 - 525.30 3.0922 times
Tue 26 November 2024 437.75 (-2.04%) 450.00 433.25 - 455.65 0.847 times
Mon 25 November 2024 446.85 (-3.02%) 472.05 441.00 - 480.00 1.0733 times
Fri 22 November 2024 460.75 (-3.23%) 451.05 445.75 - 491.50 1.7762 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 519.08 and 551.13

Weekly Target 1513.35
Weekly Target 2524.8
Weekly Target 3545.4
Weekly Target 4556.85
Weekly Target 5577.45

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 06 December 2024 536.25 (-3.3%) 564.70 533.95 - 566.00 0.8647 times
Fri 29 November 2024 554.55 (20.36%) 472.05 432.10 - 587.70 4.8989 times
Fri 22 November 2024 460.75 (-16.13%) 554.05 430.85 - 557.50 2.4405 times
Thu 14 November 2024 549.35 (-6.68%) 583.90 541.50 - 598.00 0.3285 times
Fri 08 November 2024 588.65 (-1.39%) 597.10 581.00 - 626.85 0.176 times
Fri 01 November 2024 596.95 (0.78%) 585.65 572.60 - 609.10 0.345 times
Fri 25 October 2024 592.35 (-3.12%) 611.55 578.75 - 620.05 0.3285 times
Fri 18 October 2024 611.45 (-4.72%) 642.00 595.00 - 645.65 0.1818 times
Fri 11 October 2024 641.75 (-0.58%) 641.05 613.75 - 648.90 0.2114 times
Thu 03 October 2024 645.50 (-1.34%) 654.30 631.20 - 662.35 0.2247 times
Fri 27 September 2024 654.30 (-1.62%) 665.30 647.00 - 680.00 0.2645 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 519.08 and 551.13

Monthly Target 1513.35
Monthly Target 2524.8
Monthly Target 3545.4
Monthly Target 4556.85
Monthly Target 5577.45

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 06 December 2024 536.25 (-3.3%) 564.70 533.95 - 566.00 0.2523 times
Fri 29 November 2024 554.55 (-6.46%) 595.50 430.85 - 626.85 2.2957 times
Thu 31 October 2024 592.85 (-9.63%) 653.25 572.60 - 660.60 0.3476 times
Mon 30 September 2024 656.05 (3.81%) 639.65 621.20 - 684.90 0.6364 times
Fri 30 August 2024 631.95 (-13.96%) 719.50 619.00 - 752.15 0.7366 times
Wed 31 July 2024 734.50 (2.27%) 718.60 646.25 - 748.85 1.1286 times
Fri 28 June 2024 718.20 (-5.08%) 875.00 638.90 - 896.75 2.1924 times
Fri 31 May 2024 756.65 (23.52%) 615.00 572.25 - 797.55 1.1631 times
Tue 30 April 2024 612.55 (14.77%) 547.70 544.40 - 647.00 0.554 times
Thu 28 March 2024 533.70 (-2.94%) 556.95 501.70 - 581.00 0.6933 times
Thu 29 February 2024 549.85 (-2.2%) 570.00 528.00 - 584.90 0.2322 times

 monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 540.88
12 day DMA 513.7
20 day DMA 531.85
35 day DMA 560.25
50 day DMA 586.14
100 day DMA 632.6
150 day DMA 654.47
200 day DMA 633.28

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA536.9537.23537.14
12 day EMA533.25532.7531.84
20 day EMA540.1540.51540.84
35 day EMA560.75562.19563.65
50 day EMA587.7589.8591.94

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA540.88544.54549.1
12 day SMA513.7512.69511.79
20 day SMA531.85535.85539.15
35 day SMA560.25562.8565.54
50 day SMA586.14588.85591.4
100 day SMA632.6634.45636.35
150 day SMA654.47654.98655.37
200 day SMA633.28633.42633.54
Back to top Use Dark Theme