AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower 533096 are 638.38 and 660.33 | Daily Target 1 | 620.32 | | Daily Target 2 | 634.48 | | Daily Target 3 | 642.26666666667 | | Daily Target 4 | 656.43 | | Daily Target 5 | 664.22 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
648.65 (3.88%) |
628.85 |
628.10 - 650.05 |
0.9059 times |
Thu 11 September 2025 |
624.45 (-1.42%) |
639.00 |
602.50 - 653.45 |
2.9723 times |
Wed 10 September 2025 |
633.45 (-1.63%) |
647.00 |
628.00 - 658.60 |
1.0934 times |
Tue 09 September 2025 |
643.95 (1.61%) |
639.55 |
636.00 - 648.30 |
0.5862 times |
Mon 08 September 2025 |
633.75 (3.93%) |
616.55 |
614.70 - 649.20 |
2.8755 times |
Fri 05 September 2025 |
609.80 (0.21%) |
609.90 |
601.80 - 614.25 |
0.2181 times |
Thu 04 September 2025 |
608.50 (-0.11%) |
611.30 |
606.25 - 615.50 |
0.1557 times |
Wed 03 September 2025 |
609.20 (0.21%) |
609.50 |
605.00 - 616.35 |
0.3252 times |
Tue 02 September 2025 |
607.90 (0.2%) |
612.00 |
601.15 - 612.00 |
0.2323 times |
Mon 01 September 2025 |
606.70 (0.99%) |
606.00 |
603.35 - 614.80 |
0.6352 times |
Fri 29 August 2025 |
600.75 (0.92%) |
598.00 |
583.35 - 603.00 |
0.4543 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower 533096 are 625.58 and 681.68 | Weekly Target 1 | 580.48 | | Weekly Target 2 | 614.57 | | Weekly Target 3 | 636.58333333333 | | Weekly Target 4 | 670.67 | | Weekly Target 5 | 692.68 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
648.65 (6.37%) |
616.55 |
602.50 - 658.60 |
3.095 times |
Fri 05 September 2025 |
609.80 (1.51%) |
606.00 |
601.15 - 616.35 |
0.5749 times |
Fri 29 August 2025 |
600.75 (1.09%) |
592.15 |
583.35 - 607.90 |
0.4107 times |
Fri 22 August 2025 |
594.25 (1.76%) |
590.00 |
586.55 - 608.00 |
0.6263 times |
Thu 14 August 2025 |
584.00 (1.27%) |
577.50 |
571.20 - 598.50 |
0.3228 times |
Fri 08 August 2025 |
576.65 (1.75%) |
567.05 |
552.35 - 588.00 |
0.6257 times |
Fri 01 August 2025 |
566.75 (-0.6%) |
569.20 |
561.05 - 601.95 |
0.902 times |
Fri 25 July 2025 |
570.15 (-4.1%) |
597.30 |
568.50 - 603.70 |
0.5566 times |
Fri 18 July 2025 |
594.50 (-1.58%) |
604.05 |
588.45 - 619.30 |
1.1015 times |
Fri 11 July 2025 |
604.05 (3.32%) |
584.00 |
578.85 - 619.80 |
1.7843 times |
Fri 04 July 2025 |
584.65 (0.07%) |
589.90 |
581.00 - 606.90 |
1.4568 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower 533096 are 624.9 and 682.35 | Monthly Target 1 | 578.68 | | Monthly Target 2 | 613.67 | | Monthly Target 3 | 636.13333333333 | | Monthly Target 4 | 671.12 | | Monthly Target 5 | 693.58 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
648.65 (7.97%) |
606.00 |
601.15 - 658.60 |
0.6532 times |
Fri 29 August 2025 |
600.75 (2.27%) |
587.35 |
552.35 - 608.00 |
0.4009 times |
Thu 31 July 2025 |
587.40 (0.27%) |
586.20 |
561.05 - 619.80 |
0.9511 times |
Mon 30 June 2025 |
585.80 (7.57%) |
545.05 |
529.15 - 610.00 |
1.2469 times |
Fri 30 May 2025 |
544.60 (2.38%) |
529.50 |
505.30 - 584.30 |
1.2101 times |
Wed 30 April 2025 |
531.95 (4.47%) |
508.65 |
502.00 - 585.50 |
0.6919 times |
Fri 28 March 2025 |
509.20 (6.36%) |
486.20 |
474.20 - 541.25 |
0.9121 times |
Fri 28 February 2025 |
478.75 (-6.72%) |
509.95 |
466.15 - 515.75 |
0.9762 times |
Fri 31 January 2025 |
513.25 (-3%) |
534.35 |
445.35 - 599.90 |
1.6008 times |
Tue 31 December 2024 |
529.15 (-4.58%) |
564.70 |
492.00 - 566.00 |
1.3568 times |
Fri 29 November 2024 |
554.55 (-6.46%) |
595.50 |
430.85 - 626.85 |
2.8276 times |
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value | | 5 day DMA | 636.85 | | 12 day DMA | 618.53 | | 20 day DMA | 609.94 | | 35 day DMA | 597.66 | | 50 day DMA | 597.83 | | 100 day DMA | 576.56 | | 150 day DMA | 552.88 | | 200 day DMA | 544.3 | EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 634.15 | 626.9 | 628.12 | | 12 day EMA | 622.31 | 617.52 | 616.26 | | 20 day EMA | 614.07 | 610.43 | 608.95 | | 35 day EMA | 606.72 | 604.25 | 603.06 | | 50 day EMA | 600.77 | 598.82 | 597.77 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 636.85 | 629.08 | 625.89 | | 12 day SMA | 618.53 | 613.79 | 612.2 | | 20 day SMA | 609.94 | 606.8 | 605.14 | | 35 day SMA | 597.66 | 595.96 | 595 | | 50 day SMA | 597.83 | 596.68 | 596.03 | | 100 day SMA | 576.56 | 575.57 | 574.78 | | 150 day SMA | 552.88 | 551.86 | 551.13 | | 200 day SMA | 544.3 | 543.8 | 543.46 |
|
|
