AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower 533096 are 529.43 and 541.13 | Daily Target 1 | 527.15 | | Daily Target 2 | 531.7 | | Daily Target 3 | 538.85 | | Daily Target 4 | 543.4 | | Daily Target 5 | 550.55 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
536.25 (-0.21%) |
540.00 |
534.30 - 546.00 |
0.1132 times |
Thu 05 December 2024 |
537.40 (-0.02%) |
538.60 |
533.95 - 549.55 |
0.215 times |
Wed 04 December 2024 |
537.50 (-1.24%) |
546.05 |
535.00 - 548.35 |
0.3643 times |
Tue 03 December 2024 |
544.25 (-0.87%) |
552.15 |
542.80 - 555.30 |
0.4468 times |
Mon 02 December 2024 |
549.00 (-1%) |
564.70 |
543.25 - 566.00 |
0.3609 times |
Fri 29 November 2024 |
554.55 (-1.01%) |
563.40 |
542.45 - 587.70 |
1.1516 times |
Thu 28 November 2024 |
560.20 (6.95%) |
535.05 |
532.05 - 583.75 |
2.3358 times |
Wed 27 November 2024 |
523.80 (19.66%) |
435.50 |
432.10 - 525.30 |
3.0922 times |
Tue 26 November 2024 |
437.75 (-2.04%) |
450.00 |
433.25 - 455.65 |
0.847 times |
Mon 25 November 2024 |
446.85 (-3.02%) |
472.05 |
441.00 - 480.00 |
1.0733 times |
Fri 22 November 2024 |
460.75 (-3.23%) |
451.05 |
445.75 - 491.50 |
1.7762 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower 533096 are 519.08 and 551.13 | Weekly Target 1 | 513.35 | | Weekly Target 2 | 524.8 | | Weekly Target 3 | 545.4 | | Weekly Target 4 | 556.85 | | Weekly Target 5 | 577.45 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
536.25 (-3.3%) |
564.70 |
533.95 - 566.00 |
0.8647 times |
Fri 29 November 2024 |
554.55 (20.36%) |
472.05 |
432.10 - 587.70 |
4.8989 times |
Fri 22 November 2024 |
460.75 (-16.13%) |
554.05 |
430.85 - 557.50 |
2.4405 times |
Thu 14 November 2024 |
549.35 (-6.68%) |
583.90 |
541.50 - 598.00 |
0.3285 times |
Fri 08 November 2024 |
588.65 (-1.39%) |
597.10 |
581.00 - 626.85 |
0.176 times |
Fri 01 November 2024 |
596.95 (0.78%) |
585.65 |
572.60 - 609.10 |
0.345 times |
Fri 25 October 2024 |
592.35 (-3.12%) |
611.55 |
578.75 - 620.05 |
0.3285 times |
Fri 18 October 2024 |
611.45 (-4.72%) |
642.00 |
595.00 - 645.65 |
0.1818 times |
Fri 11 October 2024 |
641.75 (-0.58%) |
641.05 |
613.75 - 648.90 |
0.2114 times |
Thu 03 October 2024 |
645.50 (-1.34%) |
654.30 |
631.20 - 662.35 |
0.2247 times |
Fri 27 September 2024 |
654.30 (-1.62%) |
665.30 |
647.00 - 680.00 |
0.2645 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower 533096 are 519.08 and 551.13 | Monthly Target 1 | 513.35 | | Monthly Target 2 | 524.8 | | Monthly Target 3 | 545.4 | | Monthly Target 4 | 556.85 | | Monthly Target 5 | 577.45 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
536.25 (-3.3%) |
564.70 |
533.95 - 566.00 |
0.2523 times |
Fri 29 November 2024 |
554.55 (-6.46%) |
595.50 |
430.85 - 626.85 |
2.2957 times |
Thu 31 October 2024 |
592.85 (-9.63%) |
653.25 |
572.60 - 660.60 |
0.3476 times |
Mon 30 September 2024 |
656.05 (3.81%) |
639.65 |
621.20 - 684.90 |
0.6364 times |
Fri 30 August 2024 |
631.95 (-13.96%) |
719.50 |
619.00 - 752.15 |
0.7366 times |
Wed 31 July 2024 |
734.50 (2.27%) |
718.60 |
646.25 - 748.85 |
1.1286 times |
Fri 28 June 2024 |
718.20 (-5.08%) |
875.00 |
638.90 - 896.75 |
2.1924 times |
Fri 31 May 2024 |
756.65 (23.52%) |
615.00 |
572.25 - 797.55 |
1.1631 times |
Tue 30 April 2024 |
612.55 (14.77%) |
547.70 |
544.40 - 647.00 |
0.554 times |
Thu 28 March 2024 |
533.70 (-2.94%) |
556.95 |
501.70 - 581.00 |
0.6933 times |
Thu 29 February 2024 |
549.85 (-2.2%) |
570.00 |
528.00 - 584.90 |
0.2322 times |
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value | | 5 day DMA | 540.88 | | 12 day DMA | 513.7 | | 20 day DMA | 531.85 | | 35 day DMA | 560.25 | | 50 day DMA | 586.14 | | 100 day DMA | 632.6 | | 150 day DMA | 654.47 | | 200 day DMA | 633.28 | EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 536.9 | 537.23 | 537.14 | | 12 day EMA | 533.25 | 532.7 | 531.84 | | 20 day EMA | 540.1 | 540.51 | 540.84 | | 35 day EMA | 560.75 | 562.19 | 563.65 | | 50 day EMA | 587.7 | 589.8 | 591.94 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 540.88 | 544.54 | 549.1 | | 12 day SMA | 513.7 | 512.69 | 511.79 | | 20 day SMA | 531.85 | 535.85 | 539.15 | | 35 day SMA | 560.25 | 562.8 | 565.54 | | 50 day SMA | 586.14 | 588.85 | 591.4 | | 100 day SMA | 632.6 | 634.45 | 636.35 | | 150 day SMA | 654.47 | 654.98 | 655.37 | | 200 day SMA | 633.28 | 633.42 | 633.54 |
|
|
