Use Dark Theme
bell notificationshomepagelogin

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower 533096 are 501.43 and 521.48

Daily Target 1486.13
Daily Target 2496.67
Daily Target 3506.18333333333
Daily Target 4516.72
Daily Target 5526.23

Daily price and volume Adani Power

Date Closing Open Range Volume
Thu 26 December 2024 507.20 (2.25%) 498.00 495.65 - 515.70 1.0568 times
Tue 24 December 2024 496.05 (-1.58%) 505.35 495.00 - 509.85 0.3128 times
Mon 23 December 2024 504.00 (1.11%) 502.55 494.60 - 510.90 0.6473 times
Fri 20 December 2024 498.45 (-1.97%) 510.35 492.00 - 527.00 1.0146 times
Thu 19 December 2024 508.45 (-2.43%) 510.65 507.00 - 516.40 0.2881 times
Wed 18 December 2024 521.10 (-0.72%) 524.05 517.65 - 529.80 0.6357 times
Tue 17 December 2024 524.90 (-0.78%) 529.00 522.00 - 541.75 0.5443 times
Mon 16 December 2024 529.00 (-1.48%) 538.15 522.50 - 539.00 0.7241 times
Fri 13 December 2024 536.95 (-0.57%) 544.95 531.90 - 544.95 1.1607 times
Thu 12 December 2024 540.05 (3.97%) 519.25 513.30 - 561.85 3.6157 times
Wed 11 December 2024 519.45 (-1.48%) 525.85 518.00 - 530.50 0.6868 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 500.9 and 522

Weekly Target 1484.73
Weekly Target 2495.97
Weekly Target 3505.83333333333
Weekly Target 4517.07
Weekly Target 5526.93

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Thu 26 December 2024 507.20 (1.76%) 502.55 494.60 - 515.70 0.3319 times
Fri 20 December 2024 498.45 (-7.17%) 538.15 492.00 - 541.75 0.5278 times
Fri 13 December 2024 536.95 (0.13%) 539.50 513.30 - 561.85 1.0725 times
Fri 06 December 2024 536.25 (-3.3%) 564.70 533.95 - 566.00 0.7435 times
Fri 29 November 2024 554.55 (20.36%) 472.05 432.10 - 587.70 4.2127 times
Fri 22 November 2024 460.75 (-16.13%) 554.05 430.85 - 557.50 2.0987 times
Thu 14 November 2024 549.35 (-6.68%) 583.90 541.50 - 598.00 0.2825 times
Fri 08 November 2024 588.65 (-1.39%) 597.10 581.00 - 626.85 0.1513 times
Fri 01 November 2024 596.95 (0.78%) 585.65 572.60 - 609.10 0.2966 times
Fri 25 October 2024 592.35 (-3.12%) 611.55 578.75 - 620.05 0.2825 times
Fri 18 October 2024 611.45 (-4.72%) 642.00 595.00 - 645.65 0.1563 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 462.6 and 536.6

Monthly Target 1447.73
Monthly Target 2477.47
Monthly Target 3521.73333333333
Monthly Target 4551.47
Monthly Target 5595.73

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Thu 26 December 2024 507.20 (-8.54%) 564.70 492.00 - 566.00 0.852 times
Fri 29 November 2024 554.55 (-6.46%) 595.50 430.85 - 626.85 2.1545 times
Thu 31 October 2024 592.85 (-9.63%) 653.25 572.60 - 660.60 0.3262 times
Mon 30 September 2024 656.05 (3.81%) 639.65 621.20 - 684.90 0.5972 times
Fri 30 August 2024 631.95 (-13.96%) 719.50 619.00 - 752.15 0.6913 times
Wed 31 July 2024 734.50 (2.27%) 718.60 646.25 - 748.85 1.0592 times
Fri 28 June 2024 718.20 (-5.08%) 875.00 638.90 - 896.75 2.0575 times
Fri 31 May 2024 756.65 (23.52%) 615.00 572.25 - 797.55 1.0916 times
Tue 30 April 2024 612.55 (14.77%) 547.70 544.40 - 647.00 0.52 times
Thu 28 March 2024 533.70 (-2.94%) 556.95 501.70 - 581.00 0.6507 times
Thu 29 February 2024 549.85 (-2.2%) 570.00 528.00 - 584.90 0.2179 times

 monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 502.83
12 day DMA 517.74
20 day DMA 528.39
35 day DMA 531.58
50 day DMA 552.33
100 day DMA 608.08
150 day DMA 646.47
200 day DMA 630.76

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA506.07505.5510.22
12 day EMA514.38515.69519.26
20 day EMA521.61523.13525.98
35 day EMA540.65542.62545.36
50 day EMA554.52556.45558.91

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA502.83505.61511.38
12 day SMA517.74520.11523.46
20 day SMA528.39529.22526.3
35 day SMA531.58533.79536.68
50 day SMA552.33554.87557.78
100 day SMA608.08610.35612.68
150 day SMA646.47647.32648.25
200 day SMA630.76631631.29
Back to top Use Dark Theme