AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower 533096 are 596.03 and 608.03 | Daily Target 1 | 593.35 | | Daily Target 2 | 598.7 | | Daily Target 3 | 605.35 | | Daily Target 4 | 610.7 | | Daily Target 5 | 617.35 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
604.05 (-0.31%) |
607.25 |
600.00 - 612.00 |
0.8832 times |
Thu 10 July 2025 |
605.90 (0.61%) |
607.95 |
602.20 - 619.80 |
2.3256 times |
Wed 09 July 2025 |
602.20 (0.42%) |
600.20 |
596.75 - 609.95 |
0.6001 times |
Tue 08 July 2025 |
599.70 (0.5%) |
603.00 |
592.25 - 615.00 |
1.1559 times |
Mon 07 July 2025 |
596.70 (2.06%) |
584.00 |
578.85 - 599.90 |
0.5403 times |
Fri 04 July 2025 |
584.65 (-0.55%) |
588.60 |
581.00 - 590.65 |
0.5212 times |
Thu 03 July 2025 |
587.90 (-0.6%) |
596.30 |
584.70 - 596.30 |
0.7194 times |
Wed 02 July 2025 |
591.45 (-0.02%) |
595.00 |
587.75 - 601.85 |
0.8129 times |
Tue 01 July 2025 |
591.55 (0.98%) |
586.20 |
586.20 - 606.90 |
1.8524 times |
Mon 30 June 2025 |
585.80 (0.27%) |
589.90 |
582.70 - 597.55 |
0.5889 times |
Fri 27 June 2025 |
584.25 (1.11%) |
580.00 |
574.25 - 607.50 |
2.0501 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower 533096 are 591.45 and 632.4 | Weekly Target 1 | 559.95 | | Weekly Target 2 | 582 | | Weekly Target 3 | 600.9 | | Weekly Target 4 | 622.95 | | Weekly Target 5 | 641.85 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
604.05 (3.32%) |
584.00 |
578.85 - 619.80 |
1.0734 times |
Fri 04 July 2025 |
584.65 (0.07%) |
589.90 |
581.00 - 606.90 |
0.8764 times |
Fri 27 June 2025 |
584.25 (8.94%) |
530.00 |
529.15 - 607.50 |
1.0671 times |
Thu 19 June 2025 |
536.30 (-6.07%) |
567.35 |
533.00 - 571.90 |
0.4139 times |
Fri 13 June 2025 |
570.95 (2.84%) |
557.30 |
549.45 - 610.00 |
2.0926 times |
Fri 06 June 2025 |
555.20 (1.95%) |
545.05 |
538.95 - 563.80 |
0.5259 times |
Fri 30 May 2025 |
544.60 (-1.54%) |
557.00 |
534.05 - 570.00 |
0.6107 times |
Fri 23 May 2025 |
553.10 (-2.18%) |
567.50 |
546.85 - 573.45 |
0.6321 times |
Fri 16 May 2025 |
565.40 (10.11%) |
545.00 |
535.85 - 569.30 |
1.0332 times |
Fri 09 May 2025 |
513.50 (-2.17%) |
528.95 |
505.30 - 584.30 |
1.6747 times |
Fri 02 May 2025 |
524.90 (-4.42%) |
548.60 |
523.05 - 562.00 |
0.5491 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower 533096 are 591.45 and 632.4 | Monthly Target 1 | 559.95 | | Monthly Target 2 | 582 | | Monthly Target 3 | 600.9 | | Monthly Target 4 | 622.95 | | Monthly Target 5 | 641.85 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
604.05 (3.12%) |
586.20 |
578.85 - 619.80 |
0.4604 times |
Mon 30 June 2025 |
585.80 (7.57%) |
545.05 |
529.15 - 610.00 |
1.0573 times |
Fri 30 May 2025 |
544.60 (2.38%) |
529.50 |
505.30 - 584.30 |
1.0261 times |
Wed 30 April 2025 |
531.95 (4.47%) |
508.65 |
502.00 - 585.50 |
0.5866 times |
Fri 28 March 2025 |
509.20 (6.36%) |
486.20 |
474.20 - 541.25 |
0.7734 times |
Fri 28 February 2025 |
478.75 (-6.72%) |
509.95 |
466.15 - 515.75 |
0.8278 times |
Fri 31 January 2025 |
513.25 (-3%) |
534.35 |
445.35 - 599.90 |
1.3573 times |
Tue 31 December 2024 |
529.15 (-4.58%) |
564.70 |
492.00 - 566.00 |
1.1505 times |
Fri 29 November 2024 |
554.55 (-6.46%) |
595.50 |
430.85 - 626.85 |
2.3976 times |
Thu 31 October 2024 |
592.85 (-9.63%) |
653.25 |
572.60 - 660.60 |
0.363 times |
Mon 30 September 2024 |
656.05 (3.81%) |
639.65 |
621.20 - 684.90 |
0.6646 times |
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value | | 5 day DMA | 601.71 | | 12 day DMA | 592.67 | | 20 day DMA | 576.67 | | 35 day DMA | 568.73 | | 50 day DMA | 560.92 | | 100 day DMA | 536.65 | | 150 day DMA | 531.52 | | 200 day DMA | 549.74 | EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 600.76 | 599.11 | 595.71 | | 12 day EMA | 591.2 | 588.87 | 585.78 | | 20 day EMA | 583.03 | 580.82 | 578.18 | | 35 day EMA | 572.47 | 570.61 | 568.53 | | 50 day EMA | 564.24 | 562.62 | 560.85 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 601.71 | 597.83 | 594.23 | | 12 day SMA | 592.67 | 588.75 | 583.83 | | 20 day SMA | 576.67 | 574.83 | 573.89 | | 35 day SMA | 568.73 | 567.3 | 565.74 | | 50 day SMA | 560.92 | 559.48 | 558.33 | | 100 day SMA | 536.65 | 535.67 | 534.67 | | 150 day SMA | 531.52 | 530.42 | 529.36 | | 200 day SMA | 549.74 | 549.85 | 550.01 |
|
|
