Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 207.05 and 211.15
| Daily Target 1 | 206.12 |
| Daily Target 2 | 207.98 |
| Daily Target 3 | 210.21666666667 |
| Daily Target 4 | 212.08 |
| Daily Target 5 | 214.32 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 209.85 (-1.48%) | 212.25 | 208.35 - 212.45 | 0.5299 times | Thu 10 September 2026 | 213.00 (-0.7%) | 214.75 | 212.40 - 215.30 | 0.9245 times | Wed 09 September 2026 | 214.50 (3.03%) | 207.50 | 206.55 - 216.10 | 1.6357 times | Tue 08 September 2026 | 208.20 (1.68%) | 204.90 | 204.25 - 209.30 | 1.0054 times | Mon 07 September 2026 | 204.75 (-1.09%) | 207.35 | 204.30 - 208.60 | 0.5176 times | Fri 04 September 2026 | 207.00 (-1.33%) | 208.05 | 206.80 - 208.90 | 0.7884 times | Thu 03 September 2026 | 209.80 (1.23%) | 209.25 | 206.60 - 211.35 | 0.7828 times | Wed 02 September 2026 | 207.25 (1.54%) | 203.00 | 200.15 - 207.45 | 0.6374 times | Tue 01 September 2026 | 204.10 (2.74%) | 202.00 | 201.45 - 205.70 | 2.1141 times | Mon 31 August 2026 | 198.65 (-6.52%) | 212.80 | 198.65 - 213.00 | 1.0642 times | Fri 28 August 2026 | 212.50 (-1.12%) | 216.35 | 210.90 - 216.35 | 0.6387 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 207.05 and 218.9
| Weekly Target 1 | 198.22 |
| Weekly Target 2 | 204.03 |
| Weekly Target 3 | 210.06666666667 |
| Weekly Target 4 | 215.88 |
| Weekly Target 5 | 221.92 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 209.85 (1.38%) | 207.35 | 204.25 - 216.10 | 0.8905 times | Fri 04 September 2026 | 207.00 (-2.59%) | 212.80 | 198.65 - 213.00 | 1.0399 times | Fri 28 August 2026 | 212.50 (3.66%) | 205.65 | 201.40 - 217.35 | 1.2089 times | Fri 21 August 2026 | 205.00 (-0.12%) | 205.25 | 201.60 - 208.60 | 0.6139 times | Fri 14 August 2026 | 205.25 (-1.44%) | 209.70 | 204.15 - 214.15 | 0.5892 times | Fri 07 August 2026 | 208.25 (-1.44%) | 212.20 | 206.70 - 215.15 | 0.7063 times | Fri 31 July 2026 | 211.30 (-1.1%) | 214.65 | 207.15 - 215.75 | 0.8296 times | Fri 24 July 2026 | 213.65 (-0.37%) | 216.00 | 210.10 - 222.50 | 1.3878 times | Fri 17 July 2026 | 214.45 (-1.81%) | 217.40 | 213.35 - 228.90 | 1.8879 times | Fri 10 July 2026 | 218.40 (-1.51%) | 220.20 | 214.80 - 223.90 | 0.846 times | Fri 03 July 2026 | 221.75 (-3.27%) | 229.00 | 219.60 - 229.80 | 1.1975 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 205 and 220.95
| Monthly Target 1 | 192.75 |
| Monthly Target 2 | 201.3 |
| Monthly Target 3 | 208.7 |
| Monthly Target 4 | 217.25 |
| Monthly Target 5 | 224.65 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 209.85 (5.64%) | 202.00 | 200.15 - 216.10 | 0.3095 times | Mon 31 August 2026 | 198.65 (-5.99%) | 212.20 | 198.65 - 217.35 | 0.5964 times | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 1.0169 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 1.0362 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.5629 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.9816 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 1.0396 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.8793 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 1.0055 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.5722 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.802 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 210.06 |
| 12 day DMA | 208.71 |
| 20 day DMA | 207.11 |
| 35 day DMA | 207.9 |
| 50 day DMA | 210.84 |
| 100 day DMA | 217.99 |
| 150 day DMA | 196.52 |
| 200 day DMA | 183.01 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.4 | 210.67 | 209.5 |
| 12 day EMA | 208.96 | 208.8 | 208.04 |
| 20 day EMA | 208.64 | 208.51 | 208.04 |
| 35 day EMA | 210.16 | 210.18 | 210.01 |
| 50 day EMA | 212.05 | 212.14 | 212.1 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.06 | 209.49 | 208.85 |
| 12 day SMA | 208.71 | 208.5 | 207.94 |
| 20 day SMA | 207.11 | 206.88 | 206.5 |
| 35 day SMA | 207.9 | 208.01 | 207.99 |
| 50 day SMA | 210.84 | 211.14 | 211.41 |
| 100 day SMA | 217.99 | 217.9 | 217.75 |
| 150 day SMA | 196.52 | 196.01 | 195.48 |
| 200 day SMA | 183.01 | 182.71 | 182.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.