AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower Strong Daily Stock price targets for AdaniPower 533096 are 154.03 and 161.48 | Daily Target 1 | 147.88 | | Daily Target 2 | 152.72 | | Daily Target 3 | 155.33333333333 | | Daily Target 4 | 160.17 | | Daily Target 5 | 162.78 |
Daily price and volume Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
157.55 (1.74%) |
155.00 |
150.50 - 157.95 |
0.4548 times |
Tue 14 October 2025 |
154.85 (0.32%) |
155.25 |
152.95 - 157.50 |
0.445 times |
Mon 13 October 2025 |
154.35 (3.21%) |
148.20 |
147.60 - 155.75 |
0.501 times |
Fri 10 October 2025 |
149.55 (0.44%) |
149.00 |
147.85 - 150.80 |
0.2279 times |
Thu 09 October 2025 |
148.90 (0.07%) |
149.60 |
147.50 - 149.95 |
0.375 times |
Wed 08 October 2025 |
148.80 (-1.75%) |
151.80 |
148.45 - 152.50 |
3.8679 times |
Tue 07 October 2025 |
151.45 (-0.36%) |
151.60 |
150.45 - 155.45 |
0.7396 times |
Mon 06 October 2025 |
152.00 (3.05%) |
148.35 |
147.35 - 152.95 |
1.0176 times |
Fri 03 October 2025 |
147.50 (-3.25%) |
152.10 |
143.90 - 153.30 |
1.3437 times |
Wed 01 October 2025 |
152.45 (5.39%) |
144.80 |
144.80 - 153.20 |
1.0276 times |
Tue 30 September 2025 |
144.65 (-1.43%) |
147.90 |
143.90 - 148.10 |
0.3862 times |
Weekly price and charts AdaniPower Strong weekly Stock price targets for AdaniPower 533096 are 152.58 and 162.93 | Weekly Target 1 | 144.02 | | Weekly Target 2 | 150.78 | | Weekly Target 3 | 154.36666666667 | | Weekly Target 4 | 161.13 | | Weekly Target 5 | 164.72 |
Weekly price and volumes for Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
157.55 (5.35%) |
148.20 |
147.60 - 157.95 |
0.5751 times |
Fri 10 October 2025 |
149.55 (1.39%) |
148.35 |
147.35 - 155.45 |
2.5572 times |
Fri 03 October 2025 |
147.50 (0.79%) |
148.55 |
143.90 - 153.30 |
1.4484 times |
Fri 26 September 2025 |
146.35 (-79.36%) |
147.90 |
142.30 - 182.75 |
4.3228 times |
Fri 19 September 2025 |
709.05 (9.31%) |
655.70 |
626.00 - 723.40 |
0.5164 times |
Fri 12 September 2025 |
648.65 (6.37%) |
616.55 |
602.50 - 658.60 |
0.357 times |
Fri 05 September 2025 |
609.80 (1.51%) |
606.00 |
601.15 - 616.35 |
0.0663 times |
Fri 29 August 2025 |
600.75 (1.09%) |
592.15 |
583.35 - 607.90 |
0.0474 times |
Fri 22 August 2025 |
594.25 (1.76%) |
590.00 |
586.55 - 608.00 |
0.0722 times |
Thu 14 August 2025 |
584.00 (1.27%) |
577.50 |
571.20 - 598.50 |
0.0372 times |
Fri 08 August 2025 |
576.65 (1.75%) |
567.05 |
552.35 - 588.00 |
0.0722 times |
Monthly price and charts AdaniPower Strong monthly Stock price targets for AdaniPower 533096 are 150.73 and 164.78 | Monthly Target 1 | 139.08 | | Monthly Target 2 | 148.32 | | Monthly Target 3 | 153.13333333333 | | Monthly Target 4 | 162.37 | | Monthly Target 5 | 167.18 |
Monthly price and volumes Adani Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
157.55 (8.92%) |
144.80 |
143.90 - 157.95 |
2.7336 times |
Tue 30 September 2025 |
144.65 (-75.92%) |
606.00 |
142.30 - 723.40 |
3.8196 times |
Fri 29 August 2025 |
600.75 (2.27%) |
587.35 |
552.35 - 608.00 |
0.1729 times |
Thu 31 July 2025 |
587.40 (0.27%) |
586.20 |
561.05 - 619.80 |
0.4103 times |
Mon 30 June 2025 |
585.80 (7.57%) |
545.05 |
529.15 - 610.00 |
0.5379 times |
Fri 30 May 2025 |
544.60 (2.38%) |
529.50 |
505.30 - 584.30 |
0.522 times |
Wed 30 April 2025 |
531.95 (4.47%) |
508.65 |
502.00 - 585.50 |
0.2985 times |
Fri 28 March 2025 |
509.20 (6.36%) |
486.20 |
474.20 - 541.25 |
0.3935 times |
Fri 28 February 2025 |
478.75 (-6.72%) |
509.95 |
466.15 - 515.75 |
0.4211 times |
Fri 31 January 2025 |
513.25 (-3%) |
534.35 |
445.35 - 599.90 |
0.6906 times |
Tue 31 December 2024 |
529.15 (-4.58%) |
564.70 |
492.00 - 566.00 |
0.5853 times |
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value | | 5 day DMA | 153.04 | | 12 day DMA | 150.73 | | 20 day DMA | 227.57 | | 35 day DMA | 395.63 | | 50 day DMA | 453.77 | | 100 day DMA | 514.49 | | 150 day DMA | 518.98 | | 200 day DMA | 516.08 | EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.62 | 153.15 | 152.3 | | 12 day EMA | 180.89 | 185.13 | 190.63 | | 20 day EMA | 238.95 | 247.52 | 257.27 | | 35 day EMA | 325.14 | 335.01 | 345.62 | | 50 day EMA | 434.37 | 445.66 | 457.53 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.04 | 151.29 | 150.61 | | 12 day SMA | 150.73 | 149.8 | 149.3 | | 20 day SMA | 227.57 | 251.55 | 276.03 | | 35 day SMA | 395.63 | 408.43 | 420.98 | | 50 day SMA | 453.77 | 461.95 | 470.6 | | 100 day SMA | 514.49 | 518.45 | 522.42 | | 150 day SMA | 518.98 | 521.24 | 523.53 | | 200 day SMA | 516.08 | 517.92 | 519.79 |
|
|
