Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 216.03 and 224.43
| Daily Target 1 | 214.53 |
| Daily Target 2 | 217.52 |
| Daily Target 3 | 222.93333333333 |
| Daily Target 4 | 225.92 |
| Daily Target 5 | 231.33 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 220.50 (-1.08%) | 228.35 | 219.95 - 228.35 | 1.1874 times | Fri 12 June 2026 | 222.90 (3.36%) | 217.95 | 216.40 - 223.85 | 1.3114 times | Thu 11 June 2026 | 215.65 (-2.22%) | 219.80 | 214.80 - 222.35 | 0.8033 times | Wed 10 June 2026 | 220.55 (-2.43%) | 227.55 | 220.10 - 227.55 | 0.6912 times | Tue 09 June 2026 | 226.05 (0.09%) | 230.00 | 224.05 - 230.00 | 0.9995 times | Mon 08 June 2026 | 225.85 (-2.88%) | 231.40 | 224.05 - 234.40 | 1.1966 times | Fri 05 June 2026 | 232.55 (1.09%) | 231.25 | 230.10 - 236.20 | 1.4185 times | Thu 04 June 2026 | 230.05 (-1.05%) | 231.65 | 229.20 - 235.65 | 0.5865 times | Wed 03 June 2026 | 232.50 (-1.44%) | 237.50 | 229.45 - 237.50 | 0.6974 times | Tue 02 June 2026 | 235.90 (1.57%) | 231.65 | 227.40 - 236.60 | 1.1082 times | Mon 01 June 2026 | 232.25 (-4.62%) | 244.25 | 231.70 - 245.80 | 2.1909 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 216.03 and 224.43
| Weekly Target 1 | 214.53 |
| Weekly Target 2 | 217.52 |
| Weekly Target 3 | 222.93333333333 |
| Weekly Target 4 | 225.92 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 220.50 (-1.08%) | 228.35 | 219.95 - 228.35 | 0.1509 times | Fri 12 June 2026 | 222.90 (-4.15%) | 231.40 | 214.80 - 234.40 | 0.6356 times | Fri 05 June 2026 | 232.55 (-4.5%) | 244.25 | 227.40 - 245.80 | 0.7626 times | Fri 29 May 2026 | 243.50 (11.04%) | 221.65 | 220.35 - 254.15 | 1.4664 times | Fri 22 May 2026 | 219.30 (-0.88%) | 221.10 | 216.20 - 226.40 | 0.6301 times | Fri 15 May 2026 | 221.25 (-1.73%) | 225.10 | 208.00 - 229.70 | 1.3022 times | Fri 08 May 2026 | 225.15 (1.4%) | 222.55 | 221.90 - 234.35 | 1.0954 times | Thu 30 April 2026 | 222.05 (4.22%) | 215.20 | 214.20 - 226.25 | 1.0892 times | Fri 24 April 2026 | 213.05 (7.38%) | 199.15 | 197.40 - 217.30 | 1.6704 times | Fri 17 April 2026 | 198.40 (12.92%) | 172.20 | 170.40 - 199.90 | 1.1973 times | Fri 10 April 2026 | 175.70 (9.88%) | 162.40 | 161.00 - 178.05 | 1.3468 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 202.15 and 233.15
| Monthly Target 1 | 196.03 |
| Monthly Target 2 | 208.27 |
| Monthly Target 3 | 227.03333333333 |
| Monthly Target 4 | 239.27 |
| Monthly Target 5 | 258.03 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 220.50 (-9.45%) | 244.25 | 214.80 - 245.80 | 0.3181 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 0.9229 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.1702 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.6139 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.5192 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.5938 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3379 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.4736 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.4921 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.5584 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0706 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 221.13 |
| 12 day DMA | 228.19 |
| 20 day DMA | 228.12 |
| 35 day DMA | 225.47 |
| 50 day DMA | 212.83 |
| 100 day DMA | 178.4 |
| 150 day DMA | 167.7 |
| 200 day DMA | 215.96 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.03 | 222.79 | 222.74 |
| 12 day EMA | 225.23 | 226.09 | 226.67 |
| 20 day EMA | 224.73 | 225.18 | 225.42 |
| 35 day EMA | 217.29 | 217.1 | 216.76 |
| 50 day EMA | 208.6 | 208.11 | 207.51 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.13 | 222.2 | 224.13 |
| 12 day SMA | 228.19 | 230.54 | 232.35 |
| 20 day SMA | 228.12 | 228.15 | 228.24 |
| 35 day SMA | 225.47 | 225.29 | 225.07 |
| 50 day SMA | 212.83 | 211.43 | 210.05 |
| 100 day SMA | 178.4 | 177.63 | 176.83 |
| 150 day SMA | 167.7 | 167.27 | 166.84 |
| 200 day SMA | 215.96 | 217.88 | 219.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.