DhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap Strong Daily Stock price targets for DhruvaCap 531237 are 150 and 150 | Daily Target 1 | 150 | | Daily Target 2 | 150 | | Daily Target 3 | 150 | | Daily Target 4 | 150 | | Daily Target 5 | 150 |
Daily price and volume Dhruva Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.00 (4.68%) |
150.00 |
150.00 - 150.00 |
2.629 times |
Thu 30 October 2025 |
143.30 (4.98%) |
143.30 |
143.30 - 143.30 |
0.0149 times |
Wed 29 October 2025 |
136.50 (-4.55%) |
143.00 |
135.85 - 143.00 |
0.687 times |
Tue 28 October 2025 |
143.00 (-4.67%) |
143.00 |
143.00 - 143.00 |
0.0334 times |
Thu 23 October 2025 |
150.00 (-1.54%) |
155.00 |
150.00 - 155.00 |
0.3156 times |
Tue 21 October 2025 |
152.35 (2.01%) |
156.80 |
152.35 - 156.80 |
2.0758 times |
Mon 20 October 2025 |
149.35 (4.92%) |
142.35 |
142.35 - 149.35 |
1.671 times |
Fri 17 October 2025 |
142.35 (4.98%) |
142.35 |
142.30 - 142.35 |
0.4196 times |
Thu 16 October 2025 |
135.60 (4.99%) |
126.60 |
126.60 - 135.60 |
1.3517 times |
Wed 15 October 2025 |
129.15 (5%) |
129.15 |
129.15 - 129.15 |
0.8021 times |
Tue 14 October 2025 |
123.00 (-0.81%) |
123.00 |
123.00 - 123.00 |
0.3231 times |
Weekly price and charts DhruvaCap Strong weekly Stock price targets for DhruvaCap 531237 are 142.93 and 157.08 | Weekly Target 1 | 131.13 | | Weekly Target 2 | 140.57 | | Weekly Target 3 | 145.28333333333 | | Weekly Target 4 | 154.72 | | Weekly Target 5 | 159.43 |
Weekly price and volumes for Dhruva Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.00 (0%) |
143.00 |
135.85 - 150.00 |
0.1304 times |
Thu 23 October 2025 |
150.00 (5.37%) |
142.35 |
142.35 - 156.80 |
0.1574 times |
Fri 17 October 2025 |
142.35 (11.82%) |
125.00 |
123.00 - 142.35 |
0.203 times |
Thu 09 October 2025 |
127.30 (-5%) |
134.00 |
127.30 - 134.00 |
0.0082 times |
Fri 03 October 2025 |
134.00 (-6.2%) |
142.85 |
131.50 - 142.85 |
0.0659 times |
Fri 26 September 2025 |
142.85 (-15.52%) |
177.55 |
142.85 - 177.55 |
1.461 times |
Fri 19 September 2025 |
169.10 (15.31%) |
147.50 |
147.50 - 169.65 |
0.685 times |
Fri 12 September 2025 |
146.65 (-2.23%) |
148.50 |
136.00 - 154.35 |
2.3488 times |
Fri 05 September 2025 |
150.00 (0%) |
150.00 |
142.50 - 150.00 |
3.033 times |
Fri 29 August 2025 |
150.00 (0.27%) |
149.60 |
140.00 - 150.00 |
1.9073 times |
Wed 20 August 2025 |
149.60 (0%) |
149.55 |
149.55 - 149.60 |
0.0155 times |
Monthly price and charts DhruvaCap Strong monthly Stock price targets for DhruvaCap 531237 are 136.5 and 170.3 | Monthly Target 1 | 109.47 | | Monthly Target 2 | 129.73 | | Monthly Target 3 | 143.26666666667 | | Monthly Target 4 | 163.53 | | Monthly Target 5 | 177.07 |
Monthly price and volumes Dhruva Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
150.00 (10.5%) |
135.75 |
123.00 - 156.80 |
0.1317 times |
Tue 30 September 2025 |
135.75 (-9.5%) |
150.00 |
131.50 - 177.55 |
1.9881 times |
Fri 29 August 2025 |
150.00 (0.87%) |
151.65 |
140.00 - 157.70 |
4.4593 times |
Thu 31 July 2025 |
148.70 (-6.77%) |
162.00 |
143.15 - 206.00 |
1.0451 times |
Mon 30 June 2025 |
159.50 (-6.04%) |
168.00 |
141.75 - 168.00 |
0.6296 times |
Fri 30 May 2025 |
169.75 (0.44%) |
176.90 |
146.50 - 179.65 |
0.0946 times |
Wed 30 April 2025 |
169.00 (-19.92%) |
206.85 |
142.85 - 206.85 |
0.1628 times |
Fri 28 March 2025 |
211.05 (2.95%) |
200.90 |
200.90 - 241.50 |
0.7434 times |
Fri 28 February 2025 |
205.00 (-25.35%) |
274.00 |
177.10 - 286.90 |
0.2295 times |
Fri 31 January 2025 |
274.60 (-23.72%) |
367.20 |
242.05 - 415.00 |
0.516 times |
Tue 31 December 2024 |
360.00 (-2.7%) |
360.00 |
336.00 - 415.00 |
0.2332 times |
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value | | 5 day DMA | 144.56 | | 12 day DMA | 139.88 | | 20 day DMA | 137.81 | | 35 day DMA | 145.64 | | 50 day DMA | 147.28 | | 100 day DMA | 154.93 | | 150 day DMA | 167.21 | | 200 day DMA | 207.67 | EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145 | 142.5 | 142.1 | | 12 day EMA | 142.68 | 141.35 | 141 | | 20 day EMA | 142.68 | 141.91 | 141.76 | | 35 day EMA | 143.76 | 143.39 | 143.4 | | 50 day EMA | 147.37 | 147.26 | 147.42 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.56 | 145.03 | 146.24 | | 12 day SMA | 139.88 | 137.99 | 137.22 | | 20 day SMA | 137.81 | 137.83 | 138.58 | | 35 day SMA | 145.64 | 145.64 | 145.83 | | 50 day SMA | 147.28 | 147.43 | 147.66 | | 100 day SMA | 154.93 | 155.1 | 155.28 | | 150 day SMA | 167.21 | 167.64 | 168.19 | | 200 day SMA | 207.67 | 208.79 | 209.88 |
|
|
