Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 87.18 and 89.53
| Daily Target 1 | 85.22 |
| Daily Target 2 | 86.78 |
| Daily Target 3 | 87.566666666667 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 89.92 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 88.35 (4.99%) | 88.35 | 86.00 - 88.35 | 0.66 times | Tue 18 August 2026 | 84.15 (4.99%) | 76.15 | 76.15 - 84.15 | 1.4412 times | Mon 17 August 2026 | 80.15 (-4.98%) | 80.15 | 80.15 - 80.15 | 0.1418 times | Fri 14 August 2026 | 84.35 (-4.96%) | 84.35 | 84.35 - 84.35 | 0.1118 times | Thu 13 August 2026 | 88.75 (-2.69%) | 88.05 | 86.65 - 89.00 | 0.5229 times | Wed 12 August 2026 | 91.20 (0.83%) | 86.00 | 85.95 - 94.60 | 2.0231 times | Tue 11 August 2026 | 90.45 (-4.99%) | 90.45 | 90.45 - 99.50 | 0.1382 times | Mon 10 August 2026 | 95.20 (-4.99%) | 95.20 | 95.20 - 101.00 | 0.3829 times | Fri 07 August 2026 | 100.20 (-4.98%) | 100.20 | 100.20 - 108.70 | 0.6862 times | Thu 06 August 2026 | 105.45 (-4.31%) | 108.00 | 104.70 - 115.40 | 3.8919 times | Wed 05 August 2026 | 110.20 (-4.96%) | 110.20 | 110.20 - 110.20 | 1.1015 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 82.25 and 94.45
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 84.283333333333 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 88.35 (4.74%) | 80.15 | 76.15 - 88.35 | 1.0647 times | Fri 14 August 2026 | 84.35 (-15.82%) | 95.20 | 84.35 - 101.00 | 1.509 times | Fri 07 August 2026 | 100.20 (-21.99%) | 122.05 | 100.20 - 122.05 | 2.7259 times | Fri 31 July 2026 | 128.45 (-22.55%) | 157.60 | 128.45 - 165.45 | 0.7119 times | Fri 24 July 2026 | 165.85 (-22.57%) | 203.50 | 165.85 - 203.50 | 0.0523 times | Fri 17 July 2026 | 214.20 (-22.57%) | 262.85 | 214.20 - 262.85 | 0.0076 times | Fri 10 July 2026 | 276.65 (-22.59%) | 322.60 | 276.65 - 322.60 | 0.0019 times | Fri 03 July 2026 | 357.40 (-15.91%) | 426.00 | 357.40 - 428.50 | 1.844 times | Thu 25 June 2026 | 425.00 (-2.06%) | 435.00 | 411.90 - 435.00 | 1.8637 times | Fri 19 June 2026 | 433.95 (-0.24%) | 435.00 | 427.25 - 445.00 | 0.2191 times | Fri 12 June 2026 | 435.00 (-2.36%) | 440.00 | 422.60 - 445.35 | 0.717 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 59.3 and 105.2
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 95.516666666667 |
| Monthly Target 4 | 114.88 |
| Monthly Target 5 | 141.42 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 88.35 (-31.22%) | 122.05 | 76.15 - 122.05 | 2.1285 times | Fri 31 July 2026 | 128.45 (-68.88%) | 406.00 | 128.45 - 406.00 | 0.4441 times | Tue 30 June 2026 | 412.80 (-3.78%) | 424.00 | 403.60 - 445.50 | 1.9569 times | Fri 29 May 2026 | 429.00 (24.37%) | 342.00 | 342.00 - 429.00 | 0.6979 times | Thu 30 April 2026 | 344.95 (40.28%) | 244.70 | 244.70 - 345.00 | 1.3149 times | Mon 30 March 2026 | 245.90 (18.96%) | 207.00 | 197.05 - 251.10 | 0.3835 times | Fri 27 February 2026 | 206.70 (41.29%) | 139.00 | 139.00 - 215.45 | 0.9585 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 0.9465 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 1.0708 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.0983 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.033 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 94.53 |
| 20 day DMA | 115.51 |
| 35 day DMA | 183.05 |
| 50 day DMA | 258.07 |
| 100 day DMA | 300.22 |
| 150 day DMA | 259.43 |
| 200 day DMA | 230.85 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.06 | 86.41 | 87.54 |
| 12 day EMA | 100.46 | 102.66 | 106.03 |
| 20 day EMA | 126.7 | 130.73 | 135.63 |
| 35 day EMA | 189.16 | 195.1 | 201.63 |
| 50 day EMA | 255.72 | 262.55 | 269.83 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 85.72 | 86.98 |
| 12 day SMA | 94.53 | 97.34 | 101.03 |
| 20 day SMA | 115.51 | 120.28 | 125.74 |
| 35 day SMA | 183.05 | 192.32 | 202.05 |
| 50 day SMA | 258.07 | 265.21 | 272.28 |
| 100 day SMA | 300.22 | 301.68 | 303.19 |
| 150 day SMA | 259.43 | 259.81 | 260.23 |
| 200 day SMA | 230.85 | 231.05 | 231.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.