DhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap Strong Daily Stock price targets for DhruvaCap 531237 are 145 and 155 | Daily Target 1 | 136.67 | | Daily Target 2 | 143.33 | | Daily Target 3 | 146.66666666667 | | Daily Target 4 | 153.33 | | Daily Target 5 | 156.67 |
Daily price and volume Dhruva Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.00 (4.46%) |
143.60 |
140.00 - 150.00 |
2.1258 times |
Thu 28 August 2025 |
143.60 (-4.01%) |
149.60 |
143.60 - 150.00 |
2.1406 times |
Mon 25 August 2025 |
149.60 (0%) |
149.60 |
149.60 - 149.60 |
0.0003 times |
Wed 20 August 2025 |
149.60 (0%) |
149.60 |
149.60 - 149.60 |
0.0187 times |
Tue 19 August 2025 |
149.60 (0%) |
149.60 |
149.60 - 149.60 |
0.0032 times |
Mon 18 August 2025 |
149.60 (0%) |
149.55 |
149.55 - 149.60 |
0.0129 times |
Wed 13 August 2025 |
149.60 (-0.93%) |
149.60 |
149.60 - 149.60 |
0.0422 times |
Tue 12 August 2025 |
151.00 (-1.95%) |
151.00 |
151.00 - 151.00 |
5.4662 times |
Mon 11 August 2025 |
154.00 (-0.36%) |
154.55 |
154.00 - 154.55 |
0.1052 times |
Fri 08 August 2025 |
154.55 (-2%) |
154.55 |
154.55 - 154.55 |
0.085 times |
Thu 07 August 2025 |
157.70 (0%) |
157.70 |
157.70 - 157.70 |
6.4752 times |
Weekly price and charts DhruvaCap Strong weekly Stock price targets for DhruvaCap 531237 are 145 and 155 | Weekly Target 1 | 136.67 | | Weekly Target 2 | 143.33 | | Weekly Target 3 | 146.66666666667 | | Weekly Target 4 | 153.33 | | Weekly Target 5 | 156.67 |
Weekly price and volumes for Dhruva Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.00 (0.27%) |
149.60 |
140.00 - 150.00 |
0.8264 times |
Wed 20 August 2025 |
149.60 (0%) |
149.55 |
149.55 - 149.60 |
0.0067 times |
Wed 13 August 2025 |
149.60 (-3.2%) |
154.55 |
149.60 - 154.55 |
1.0873 times |
Fri 08 August 2025 |
154.55 (1.91%) |
154.65 |
154.55 - 157.70 |
5.4542 times |
Fri 01 August 2025 |
151.65 (-1.97%) |
151.70 |
143.15 - 151.70 |
1.4093 times |
Fri 25 July 2025 |
154.70 (-4.77%) |
162.00 |
154.70 - 162.00 |
0.0043 times |
Fri 18 July 2025 |
162.45 (-7.49%) |
172.10 |
162.45 - 172.10 |
0.0053 times |
Fri 11 July 2025 |
175.60 (-9.34%) |
202.95 |
175.60 - 206.00 |
0.0763 times |
Fri 04 July 2025 |
193.70 (27.48%) |
159.50 |
159.50 - 193.70 |
0.422 times |
Fri 27 June 2025 |
151.95 (7.2%) |
144.50 |
143.80 - 151.95 |
0.708 times |
Thu 19 June 2025 |
141.75 (-3.7%) |
144.60 |
141.75 - 144.60 |
0.0069 times |
Monthly price and charts DhruvaCap Strong monthly Stock price targets for DhruvaCap 531237 are 136.15 and 153.85 | Monthly Target 1 | 131.53 | | Monthly Target 2 | 140.77 | | Monthly Target 3 | 149.23333333333 | | Monthly Target 4 | 158.47 | | Monthly Target 5 | 166.93 |
Monthly price and volumes Dhruva Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.00 (0.87%) |
151.65 |
140.00 - 157.70 |
5.3822 times |
Thu 31 July 2025 |
148.70 (-6.77%) |
162.00 |
143.15 - 206.00 |
1.2614 times |
Mon 30 June 2025 |
159.50 (-6.04%) |
168.00 |
141.75 - 168.00 |
0.7599 times |
Fri 30 May 2025 |
169.75 (0.44%) |
176.90 |
146.50 - 179.65 |
0.1142 times |
Wed 30 April 2025 |
169.00 (-19.92%) |
206.85 |
142.85 - 206.85 |
0.1965 times |
Fri 28 March 2025 |
211.05 (2.95%) |
200.90 |
200.90 - 241.50 |
0.8973 times |
Fri 28 February 2025 |
205.00 (-25.35%) |
274.00 |
177.10 - 286.90 |
0.277 times |
Fri 31 January 2025 |
274.60 (-23.72%) |
367.20 |
242.05 - 415.00 |
0.6227 times |
Tue 31 December 2024 |
360.00 (-2.7%) |
360.00 |
336.00 - 415.00 |
0.2814 times |
Fri 29 November 2024 |
370.00 (1.11%) |
380.00 |
355.10 - 407.95 |
0.2074 times |
Thu 31 October 2024 |
365.95 (-6.67%) |
411.70 |
351.05 - 438.95 |
0.534 times |
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value | | 5 day DMA | 148.48 | | 12 day DMA | 151.38 | | 20 day DMA | 151.51 | | 35 day DMA | 161.41 | | 50 day DMA | 158.26 | | 100 day DMA | 171.47 | | 150 day DMA | 210.52 | | 200 day DMA | 252.8 | EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.64 | 147.96 | 150.14 | | 12 day EMA | 150.6 | 150.71 | 152 | | 20 day EMA | 152.77 | 153.06 | 154.05 | | 35 day EMA | 154.68 | 154.96 | 155.63 | | 50 day EMA | 157.48 | 157.78 | 158.36 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.48 | 148.4 | 149.6 | | 12 day SMA | 151.38 | 152.02 | 152.94 | | 20 day SMA | 151.51 | 151.86 | 152.69 | | 35 day SMA | 161.41 | 162.15 | 162.83 | | 50 day SMA | 158.26 | 158.39 | 158.66 | | 100 day SMA | 171.47 | 171.98 | 172.55 | | 150 day SMA | 210.52 | 212.02 | 213.47 | | 200 day SMA | 252.8 | 254.2 | 255.54 |
|
|
