Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 428.8 and 441.2
| Daily Target 1 | 418.47 |
| Daily Target 2 | 426.73 |
| Daily Target 3 | 430.86666666667 |
| Daily Target 4 | 439.13 |
| Daily Target 5 | 443.27 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 435.00 (0.88%) | 422.60 | 422.60 - 435.00 | 1.9318 times | Wed 10 June 2026 | 431.20 (-2%) | 433.00 | 431.20 - 433.00 | 1.8486 times | Tue 09 June 2026 | 440.00 (-1.2%) | 440.00 | 440.00 - 440.00 | 0.8803 times | Mon 08 June 2026 | 445.35 (-0.03%) | 440.00 | 439.00 - 445.35 | 0.7046 times | Fri 05 June 2026 | 445.50 (1.76%) | 440.00 | 429.05 - 445.50 | 0.6723 times | Thu 04 June 2026 | 437.80 (-0.05%) | 438.00 | 437.80 - 438.00 | 0.0021 times | Wed 03 June 2026 | 438.00 (0.13%) | 437.50 | 430.50 - 438.00 | 0.4192 times | Tue 02 June 2026 | 437.45 (-0.01%) | 428.75 | 428.75 - 437.45 | 0.4597 times | Mon 01 June 2026 | 437.50 (1.98%) | 424.00 | 424.00 - 437.50 | 2.6427 times | Fri 29 May 2026 | 429.00 (1.9%) | 421.00 | 412.60 - 429.00 | 0.4387 times | Wed 27 May 2026 | 421.00 (1.23%) | 407.60 | 407.60 - 421.00 | 0.1092 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 417.43 and 440.18
| Weekly Target 1 | 411.57 |
| Weekly Target 2 | 423.28 |
| Weekly Target 3 | 434.31666666667 |
| Weekly Target 4 | 446.03 |
| Weekly Target 5 | 457.07 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 435.00 (-2.36%) | 440.00 | 422.60 - 445.35 | 1.1502 times | Fri 05 June 2026 | 445.50 (3.85%) | 424.00 | 424.00 - 445.50 | 0.8996 times | Fri 29 May 2026 | 429.00 (4.11%) | 406.90 | 403.85 - 429.00 | 0.6215 times | Fri 22 May 2026 | 412.05 (6.75%) | 386.00 | 386.00 - 412.05 | 0.795 times | Fri 15 May 2026 | 386.00 (8.12%) | 357.00 | 357.00 - 386.30 | 0.5345 times | Fri 08 May 2026 | 357.00 (3.49%) | 342.00 | 342.00 - 357.00 | 0.8367 times | Thu 30 April 2026 | 344.95 (7.8%) | 320.00 | 320.00 - 345.00 | 0.5037 times | Fri 24 April 2026 | 320.00 (-1.23%) | 330.45 | 312.15 - 330.45 | 2.6337 times | Fri 17 April 2026 | 324.00 (6.91%) | 318.20 | 305.05 - 324.60 | 1.6375 times | Fri 10 April 2026 | 303.05 (15.49%) | 251.20 | 248.00 - 303.05 | 0.3877 times | Thu 02 April 2026 | 262.40 (6.71%) | 247.00 | 233.80 - 270.00 | 0.1313 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 428.8 and 451.7
| Monthly Target 1 | 411.47 |
| Monthly Target 2 | 423.23 |
| Monthly Target 3 | 434.36666666667 |
| Monthly Target 4 | 446.13 |
| Monthly Target 5 | 457.27 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 435.00 (1.4%) | 424.00 | 422.60 - 445.50 | 0.7877 times | Fri 29 May 2026 | 429.00 (24.37%) | 342.00 | 342.00 - 429.00 | 1.0712 times | Thu 30 April 2026 | 344.95 (40.28%) | 244.70 | 244.70 - 345.00 | 2.0181 times | Mon 30 March 2026 | 245.90 (18.96%) | 207.00 | 197.05 - 251.10 | 0.5886 times | Fri 27 February 2026 | 206.70 (41.29%) | 139.00 | 139.00 - 215.45 | 1.4712 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 1.4528 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 1.6436 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.151 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0507 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 0.7651 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 1.7161 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 439.41 |
| 12 day DMA | 434.48 |
| 20 day DMA | 420.5 |
| 35 day DMA | 388.37 |
| 50 day DMA | 358.54 |
| 100 day DMA | 272.13 |
| 150 day DMA | 230.05 |
| 200 day DMA | 209.59 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.47 | 437.2 | 440.2 |
| 12 day EMA | 430.25 | 429.39 | 429.06 |
| 20 day EMA | 416.73 | 414.81 | 413.09 |
| 35 day EMA | 387.66 | 384.87 | 382.14 |
| 50 day EMA | 356.45 | 353.25 | 350.07 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.41 | 439.97 | 441.33 |
| 12 day SMA | 434.48 | 432.56 | 430.97 |
| 20 day SMA | 420.5 | 417.69 | 414.7 |
| 35 day SMA | 388.37 | 385.37 | 382.47 |
| 50 day SMA | 358.54 | 354.63 | 350.72 |
| 100 day SMA | 272.13 | 269.06 | 266.09 |
| 150 day SMA | 230.05 | 228.05 | 226.04 |
| 200 day SMA | 209.59 | 208.2 | 206.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.