DhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap Strong Daily Stock price targets for DhruvaCap 531237 are 193.3 and 194.1 | Daily Target 1 | 192.63 | | Daily Target 2 | 193.17 | | Daily Target 3 | 193.43333333333 | | Daily Target 4 | 193.97 | | Daily Target 5 | 194.23 |
Daily price and volume Dhruva Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
193.70 (4.99%) |
193.00 |
192.90 - 193.70 |
0.5588 times |
Thu 03 July 2025 |
184.50 (4.98%) |
184.50 |
184.50 - 184.50 |
0.2996 times |
Wed 02 July 2025 |
175.75 (4.99%) |
167.40 |
160.05 - 175.75 |
0.7387 times |
Tue 01 July 2025 |
167.40 (4.95%) |
162.00 |
162.00 - 167.40 |
0.4855 times |
Mon 30 June 2025 |
159.50 (4.97%) |
159.50 |
159.50 - 159.50 |
1.6522 times |
Fri 27 June 2025 |
151.95 (1.98%) |
151.95 |
151.95 - 151.95 |
0.0143 times |
Thu 26 June 2025 |
149.00 (1.6%) |
149.00 |
149.00 - 149.00 |
5.5177 times |
Wed 25 June 2025 |
146.65 (1.98%) |
143.80 |
143.80 - 146.65 |
0.0099 times |
Tue 24 June 2025 |
143.80 (0%) |
143.80 |
143.80 - 143.80 |
0.0496 times |
Mon 23 June 2025 |
143.80 (1.45%) |
144.50 |
143.80 - 147.05 |
0.6736 times |
Thu 19 June 2025 |
141.75 (0%) |
141.75 |
141.75 - 141.75 |
0.0552 times |
Weekly price and charts DhruvaCap Strong weekly Stock price targets for DhruvaCap 531237 are 176.6 and 210.8 | Weekly Target 1 | 148.1 | | Weekly Target 2 | 170.9 | | Weekly Target 3 | 182.3 | | Weekly Target 4 | 205.1 | | Weekly Target 5 | 216.5 |
Weekly price and volumes for Dhruva Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
193.70 (27.48%) |
159.50 |
159.50 - 193.70 |
2.8762 times |
Fri 27 June 2025 |
151.95 (7.2%) |
144.50 |
143.80 - 151.95 |
4.825 times |
Thu 19 June 2025 |
141.75 (-3.7%) |
144.60 |
141.75 - 144.60 |
0.0467 times |
Fri 13 June 2025 |
147.20 (-6.3%) |
156.35 |
144.30 - 156.35 |
0.6114 times |
Fri 06 June 2025 |
157.10 (-7.45%) |
168.00 |
157.10 - 168.00 |
0.3424 times |
Fri 30 May 2025 |
169.75 (-5.35%) |
179.35 |
169.75 - 179.35 |
0.0378 times |
Wed 21 May 2025 |
179.35 (7.43%) |
175.25 |
169.85 - 179.65 |
0.5574 times |
Fri 16 May 2025 |
166.95 (8.62%) |
150.65 |
146.50 - 168.95 |
0.099 times |
Fri 09 May 2025 |
153.70 (-9.59%) |
177.90 |
149.00 - 177.90 |
0.3352 times |
Fri 02 May 2025 |
170.00 (5.82%) |
156.65 |
153.00 - 176.90 |
0.2689 times |
Fri 25 April 2025 |
160.65 (-8.36%) |
167.00 |
142.85 - 167.00 |
1.4181 times |
Monthly price and charts DhruvaCap Strong monthly Stock price targets for DhruvaCap 531237 are 176.88 and 210.53 | Monthly Target 1 | 148.83 | | Monthly Target 2 | 171.27 | | Monthly Target 3 | 182.48333333333 | | Monthly Target 4 | 204.92 | | Monthly Target 5 | 216.13 |
Monthly price and volumes Dhruva Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
193.70 (21.44%) |
162.00 |
160.05 - 193.70 |
0.4227 times |
Mon 30 June 2025 |
159.50 (-6.04%) |
168.00 |
141.75 - 168.00 |
1.8708 times |
Fri 30 May 2025 |
169.75 (0.44%) |
176.90 |
146.50 - 179.65 |
0.2811 times |
Wed 30 April 2025 |
169.00 (-19.92%) |
206.85 |
142.85 - 206.85 |
0.4837 times |
Fri 28 March 2025 |
211.05 (2.95%) |
200.90 |
200.90 - 241.50 |
2.2088 times |
Fri 28 February 2025 |
205.00 (-25.35%) |
274.00 |
177.10 - 286.90 |
0.6819 times |
Fri 31 January 2025 |
274.60 (-23.72%) |
367.20 |
242.05 - 415.00 |
1.5331 times |
Tue 31 December 2024 |
360.00 (-2.7%) |
360.00 |
336.00 - 415.00 |
0.6928 times |
Fri 29 November 2024 |
370.00 (1.11%) |
380.00 |
355.10 - 407.95 |
0.5106 times |
Thu 31 October 2024 |
365.95 (-6.67%) |
411.70 |
351.05 - 438.95 |
1.3145 times |
Mon 30 September 2024 |
392.10 (-13.75%) |
445.55 |
359.00 - 446.00 |
4.7528 times |
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value | | 5 day DMA | 176.17 | | 12 day DMA | 158.3 | | 20 day DMA | 155.78 | | 35 day DMA | 160.39 | | 50 day DMA | 162.78 | | 100 day DMA | 202.02 | | 150 day DMA | 257.41 | | 200 day DMA | 294.23 | EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.16 | 170.39 | 163.34 | | 12 day EMA | 166.12 | 161.11 | 156.86 | | 20 day EMA | 162.7 | 159.44 | 156.8 | | 35 day EMA | 163.01 | 161.2 | 159.83 | | 50 day EMA | 167.24 | 166.16 | 165.41 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.17 | 167.82 | 160.72 | | 12 day SMA | 158.3 | 154.2 | 151.1 | | 20 day SMA | 155.78 | 154.26 | 153.36 | | 35 day SMA | 160.39 | 159.57 | 158.91 | | 50 day SMA | 162.78 | 162.7 | 162.83 | | 100 day SMA | 202.02 | 203.17 | 204.52 | | 150 day SMA | 257.41 | 258.56 | 259.67 | | 200 day SMA | 294.23 | 294.97 | 295.68 |
|
|
