Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 70.62 and 78.08
| Daily Target 1 | 68.24 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 75.7 |
| Daily Target 4 | 80.45 |
| Daily Target 5 | 83.16 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.74 (-1.11%) | 78.41 | 70.95 - 78.41 | 0.1223 times | Tue 29 September 2026 | 78.61 (-0.27%) | 79.00 | 74.88 - 79.00 | 0.1112 times | Mon 28 September 2026 | 78.82 (1.42%) | 73.90 | 73.84 - 79.00 | 0.0358 times | Fri 25 September 2026 | 77.72 (-1.18%) | 78.00 | 74.72 - 78.00 | 0.1563 times | Thu 24 September 2026 | 78.65 (-2.95%) | 81.03 | 76.99 - 81.03 | 2.8331 times | Wed 23 September 2026 | 81.04 (4.22%) | 74.00 | 73.88 - 81.64 | 0.846 times | Tue 22 September 2026 | 77.76 (-0.31%) | 78.00 | 74.60 - 78.00 | 0.3263 times | Mon 21 September 2026 | 78.00 (-0.17%) | 78.10 | 78.00 - 78.10 | 3.235 times | Fri 18 September 2026 | 78.13 (0.3%) | 74.02 | 74.01 - 80.63 | 2.1242 times | Thu 17 September 2026 | 77.90 (-4.99%) | 78.50 | 77.90 - 81.25 | 0.2098 times | Wed 16 September 2026 | 81.99 (-4.99%) | 85.00 | 81.99 - 85.00 | 0.134 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 74.35 and 82.4
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 75.896666666667 |
| Weekly Target 4 | 80.84 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.74 (0.03%) | 73.90 | 70.95 - 79.00 | 0.0476 times | Fri 25 September 2026 | 77.72 (-0.52%) | 78.10 | 73.88 - 81.64 | 1.3074 times | Fri 18 September 2026 | 78.13 (-9.12%) | 85.90 | 74.01 - 86.80 | 0.5604 times | Fri 11 September 2026 | 85.97 (-0.27%) | 90.51 | 81.89 - 90.51 | 0.5223 times | Fri 04 September 2026 | 86.20 (-0.86%) | 82.70 | 80.18 - 89.99 | 0.5201 times | Fri 28 August 2026 | 86.95 (-8.57%) | 96.45 | 80.45 - 96.45 | 1.7021 times | Fri 21 August 2026 | 95.10 (12.74%) | 80.15 | 76.15 - 96.75 | 1.4742 times | Fri 14 August 2026 | 84.35 (-15.82%) | 95.20 | 84.35 - 101.00 | 1.1792 times | Fri 07 August 2026 | 100.20 (-21.99%) | 122.05 | 100.20 - 122.05 | 2.1302 times | Fri 31 July 2026 | 128.45 (-22.55%) | 157.60 | 128.45 - 165.45 | 0.5563 times | Fri 24 July 2026 | 165.85 (-22.57%) | 203.50 | 165.85 - 203.50 | 0.0409 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 70.62 and 78.08
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.74 (-1.11%) | 78.41 | 70.95 - 78.41 | 0.0096 times | Tue 29 September 2026 | 78.61 (-6.86%) | 84.40 | 73.84 - 90.51 | 1.2917 times | Mon 31 August 2026 | 84.40 (-34.29%) | 122.05 | 76.15 - 122.05 | 2.8987 times | Fri 31 July 2026 | 128.45 (-68.88%) | 406.00 | 128.45 - 406.00 | 0.3843 times | Tue 30 June 2026 | 412.80 (-3.78%) | 424.00 | 403.60 - 445.50 | 1.6935 times | Fri 29 May 2026 | 429.00 (24.37%) | 342.00 | 342.00 - 429.00 | 0.604 times | Thu 30 April 2026 | 344.95 (40.28%) | 244.70 | 244.70 - 345.00 | 1.1378 times | Mon 30 March 2026 | 245.90 (18.96%) | 207.00 | 197.05 - 251.10 | 0.3319 times | Fri 27 February 2026 | 206.70 (41.29%) | 139.00 | 139.00 - 215.45 | 0.8295 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 0.8191 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 0.9267 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 79.39 |
| 20 day DMA | 82.25 |
| 35 day DMA | 84.44 |
| 50 day DMA | 98.65 |
| 100 day DMA | 238.29 |
| 150 day DMA | 246.5 |
| 200 day DMA | 222.83 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 78.78 | 78.87 |
| 12 day EMA | 79.94 | 80.34 | 80.66 |
| 20 day EMA | 83.3 | 83.88 | 84.44 |
| 35 day EMA | 94.98 | 96 | 97.02 |
| 50 day EMA | 106.13 | 107.29 | 108.46 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.97 | 78.8 |
| 12 day SMA | 79.39 | 80.07 | 80.75 |
| 20 day SMA | 82.25 | 82.7 | 82.99 |
| 35 day SMA | 84.44 | 84.81 | 85.28 |
| 50 day SMA | 98.65 | 100.96 | 103.46 |
| 100 day SMA | 238.29 | 241.07 | 243.77 |
| 150 day SMA | 246.5 | 247.28 | 248.04 |
| 200 day SMA | 222.83 | 223.19 | 223.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.