Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 193.53 and 205.53
| Daily Target 1 | 183.68 |
| Daily Target 2 | 191.37 |
| Daily Target 3 | 195.68333333333 |
| Daily Target 4 | 203.37 |
| Daily Target 5 | 207.68 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 199.05 (2.74%) | 193.75 | 188.00 - 200.00 | 1.8553 times | Thu 19 February 2026 | 193.75 (-0.1%) | 196.80 | 184.35 - 198.95 | 0.3479 times | Wed 18 February 2026 | 193.95 (-0.44%) | 189.50 | 188.00 - 194.80 | 0.1914 times | Tue 17 February 2026 | 194.80 (1.48%) | 182.40 | 182.40 - 197.95 | 0.4832 times | Mon 16 February 2026 | 191.95 (3.39%) | 185.65 | 176.40 - 193.95 | 0.3997 times | Fri 13 February 2026 | 185.65 (1.37%) | 186.85 | 174.00 - 192.00 | 0.6706 times | Thu 12 February 2026 | 183.15 (4.84%) | 182.80 | 166.00 - 183.40 | 0.4964 times | Wed 11 February 2026 | 174.70 (0.32%) | 167.00 | 167.00 - 182.80 | 4.0027 times | Tue 10 February 2026 | 174.15 (1.28%) | 168.40 | 163.40 - 174.95 | 0.4093 times | Mon 09 February 2026 | 171.95 (3.43%) | 162.00 | 159.05 - 174.50 | 1.1434 times | Fri 06 February 2026 | 166.25 (-1.63%) | 165.00 | 165.00 - 168.00 | 0.0405 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 187.73 and 211.33
| Weekly Target 1 | 168.22 |
| Weekly Target 2 | 183.63 |
| Weekly Target 3 | 191.81666666667 |
| Weekly Target 4 | 207.23 |
| Weekly Target 5 | 215.42 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 199.05 (7.22%) | 185.65 | 176.40 - 200.00 | 0.2713 times | Fri 13 February 2026 | 185.65 (11.67%) | 162.00 | 159.05 - 192.00 | 0.5564 times | Fri 06 February 2026 | 166.25 (13.64%) | 139.00 | 139.00 - 175.00 | 2.1722 times | Fri 30 January 2026 | 146.30 (13.76%) | 135.00 | 122.55 - 146.30 | 1.6829 times | Fri 23 January 2026 | 128.60 (-3.31%) | 130.30 | 116.45 - 137.00 | 1.5295 times | Fri 16 January 2026 | 133.00 (-1.08%) | 134.45 | 120.50 - 134.45 | 0.0497 times | Fri 09 January 2026 | 134.45 (-6.44%) | 143.00 | 134.45 - 149.00 | 0.0603 times | Fri 02 January 2026 | 143.70 (-3.56%) | 148.00 | 134.50 - 156.00 | 0.8174 times | Wed 24 December 2025 | 149.00 (2.44%) | 152.00 | 137.80 - 159.50 | 1.8475 times | Fri 19 December 2025 | 145.45 (-14.44%) | 161.50 | 131.65 - 161.50 | 1.0129 times | Fri 12 December 2025 | 170.00 (4.87%) | 162.10 | 162.10 - 177.00 | 0.0112 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 169.03 and 230.03
| Monthly Target 1 | 118.35 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 179.35 |
| Monthly Target 4 | 219.7 |
| Monthly Target 5 | 240.35 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 199.05 (36.06%) | 139.00 | 139.00 - 200.00 | 1.6858 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 1.8697 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 2.1153 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.1943 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0652 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 0.9847 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 2.2087 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 0.5176 times | Mon 30 June 2025 | 159.50 (-6.04%) | 168.00 | 141.75 - 168.00 | 0.3119 times | Fri 30 May 2025 | 169.75 (0.44%) | 176.90 | 146.50 - 179.65 | 0.0469 times | Wed 30 April 2025 | 169.00 (-19.92%) | 206.85 | 142.85 - 206.85 | 0.0806 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 194.7 |
| 12 day DMA | 183.2 |
| 20 day DMA | 169.88 |
| 35 day DMA | 154.3 |
| 50 day DMA | 153.91 |
| 100 day DMA | 149.04 |
| 150 day DMA | 152.22 |
| 200 day DMA | 156.92 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.53 | 190.77 | 189.28 |
| 12 day EMA | 183.47 | 180.64 | 178.26 |
| 20 day EMA | 174.29 | 171.69 | 169.37 |
| 35 day EMA | 166.27 | 164.34 | 162.61 |
| 50 day EMA | 158.18 | 156.51 | 154.99 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.7 | 192.02 | 189.9 |
| 12 day SMA | 183.2 | 180.65 | 178.41 |
| 20 day SMA | 169.88 | 166.36 | 162.8 |
| 35 day SMA | 154.3 | 152.84 | 151.76 |
| 50 day SMA | 153.91 | 153.17 | 152.54 |
| 100 day SMA | 149.04 | 148.6 | 148.13 |
| 150 day SMA | 152.22 | 151.85 | 151.5 |
| 200 day SMA | 156.92 | 157.09 | 157.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.