Login or Join
HomepageDhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap
Strong Daily Stock price targets for DhruvaCap 531237 are 316.08 and 323.93
| Daily Target 1 | 309.53 |
| Daily Target 2 | 314.77 |
| Daily Target 3 | 317.38333333333 |
| Daily Target 4 | 322.62 |
| Daily Target 5 | 325.23 |
Daily price and volume Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 320.00 (0.47%) | 312.15 | 312.15 - 320.00 | 1.4649 times | Thu 23 April 2026 | 318.50 (-2%) | 318.50 | 318.50 - 318.50 | 0.011 times | Wed 22 April 2026 | 325.00 (-1.52%) | 330.00 | 325.00 - 330.00 | 0.2094 times | Tue 21 April 2026 | 330.00 (0%) | 323.40 | 323.40 - 330.00 | 3.5065 times | Mon 20 April 2026 | 330.00 (1.85%) | 330.45 | 330.00 - 330.45 | 0.8005 times | Fri 17 April 2026 | 324.00 (1.81%) | 324.60 | 324.00 - 324.60 | 0.1087 times | Thu 16 April 2026 | 318.25 (1.99%) | 305.85 | 305.85 - 318.25 | 1.7709 times | Wed 15 April 2026 | 312.05 (-1.92%) | 311.80 | 311.80 - 312.05 | 1.1062 times | Mon 13 April 2026 | 318.15 (4.98%) | 318.20 | 305.05 - 318.20 | 0.7398 times | Fri 10 April 2026 | 303.05 (4.99%) | 303.05 | 303.05 - 303.05 | 0.2821 times | Thu 09 April 2026 | 288.65 (4.98%) | 288.00 | 288.00 - 288.65 | 0.2191 times |
Weekly price and charts DhruvaCap
Strong weekly Stock price targets for DhruvaCap 531237 are 306.93 and 325.23
| Weekly Target 1 | 302.57 |
| Weekly Target 2 | 311.28 |
| Weekly Target 3 | 320.86666666667 |
| Weekly Target 4 | 329.58 |
| Weekly Target 5 | 339.17 |
Weekly price and volumes for Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 320.00 (-1.23%) | 330.45 | 312.15 - 330.45 | 3.7582 times | Fri 17 April 2026 | 324.00 (6.91%) | 318.20 | 305.05 - 324.60 | 2.3366 times | Fri 10 April 2026 | 303.05 (15.49%) | 251.20 | 248.00 - 303.05 | 0.5533 times | Thu 02 April 2026 | 262.40 (6.71%) | 247.00 | 233.80 - 270.00 | 0.1874 times | Fri 27 March 2026 | 245.90 (4.77%) | 223.55 | 223.55 - 251.10 | 0.3767 times | Fri 20 March 2026 | 234.70 (3.9%) | 225.90 | 219.75 - 242.40 | 0.7679 times | Fri 13 March 2026 | 225.90 (3.32%) | 218.65 | 209.05 - 236.60 | 0.4815 times | Fri 06 March 2026 | 218.65 (5.78%) | 207.00 | 197.05 - 225.80 | 0.4996 times | Fri 27 February 2026 | 206.70 (3.84%) | 195.20 | 190.40 - 215.45 | 0.5991 times | Fri 20 February 2026 | 199.05 (7.22%) | 185.65 | 176.40 - 200.00 | 0.4398 times | Fri 13 February 2026 | 185.65 (11.67%) | 162.00 | 159.05 - 192.00 | 0.9022 times |
Monthly price and charts DhruvaCap
Strong monthly Stock price targets for DhruvaCap 531237 are 282.35 and 368.1
| Monthly Target 1 | 212.63 |
| Monthly Target 2 | 266.32 |
| Monthly Target 3 | 298.38333333333 |
| Monthly Target 4 | 352.07 |
| Monthly Target 5 | 384.13 |
Monthly price and volumes Dhruva Cap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 320.00 (30.13%) | 244.70 | 244.70 - 330.45 | 1.8126 times | Mon 30 March 2026 | 245.90 (18.96%) | 207.00 | 197.05 - 251.10 | 0.5848 times | Fri 27 February 2026 | 206.70 (41.29%) | 139.00 | 139.00 - 215.45 | 1.4616 times | Fri 30 January 2026 | 146.30 (-6.22%) | 156.00 | 116.45 - 156.00 | 1.4433 times | Wed 31 December 2025 | 156.00 (5.58%) | 154.80 | 131.65 - 177.00 | 1.6329 times | Fri 28 November 2025 | 147.75 (-1.5%) | 150.00 | 111.00 - 150.00 | 0.15 times | Fri 31 October 2025 | 150.00 (10.5%) | 135.75 | 123.00 - 156.80 | 0.0503 times | Tue 30 September 2025 | 135.75 (-9.5%) | 150.00 | 131.50 - 177.55 | 0.7601 times | Fri 29 August 2025 | 150.00 (0.87%) | 151.65 | 140.00 - 157.70 | 1.7049 times | Thu 31 July 2025 | 148.70 (-6.77%) | 162.00 | 143.15 - 206.00 | 0.3996 times | Mon 30 June 2025 | 159.50 (-6.04%) | 168.00 | 141.75 - 168.00 | 0.2407 times |
Indicator Analysis of DhruvaCap
Please login to view indicator analysis. or View indicator analysis of DhruvaCap 531237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value |
| 5 day DMA | 324.7 |
| 12 day DMA | 313.55 |
| 20 day DMA | 288.65 |
| 35 day DMA | 261.21 |
| 50 day DMA | 240.63 |
| 100 day DMA | 193.21 |
| 150 day DMA | 177.01 |
| 200 day DMA | 172.42 |
EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.01 | 321.52 | 323.03 |
| 12 day EMA | 309.43 | 307.51 | 305.51 |
| 20 day EMA | 293.38 | 290.58 | 287.64 |
| 35 day EMA | 268.06 | 265 | 261.85 |
| 50 day EMA | 242.84 | 239.69 | 236.47 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.7 | 325.5 | 325.45 |
| 12 day SMA | 313.55 | 308.71 | 303.92 |
| 20 day SMA | 288.65 | 284.31 | 280.12 |
| 35 day SMA | 261.21 | 257.97 | 254.78 |
| 50 day SMA | 240.63 | 237.56 | 234.57 |
| 100 day SMA | 193.21 | 191.17 | 189.22 |
| 150 day SMA | 177.01 | 175.87 | 174.75 |
| 200 day SMA | 172.42 | 171.62 | 170.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.