DhruvaCap 531237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruva Cap 531237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvaCap Strong Daily Stock price targets for DhruvaCap 531237 are 165.95 and 167.95 | Daily Target 1 | 165.62 | | Daily Target 2 | 166.28 | | Daily Target 3 | 167.61666666667 | | Daily Target 4 | 168.28 | | Daily Target 5 | 169.62 |
Daily price and volume Dhruva Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
166.95 (3.41%) |
168.95 |
166.95 - 168.95 |
0.4689 times |
Thu 15 May 2025 |
161.45 (4.97%) |
161.45 |
161.45 - 161.45 |
0.0451 times |
Wed 14 May 2025 |
153.80 (4.98%) |
153.80 |
146.50 - 153.80 |
0.1353 times |
Mon 12 May 2025 |
146.50 (-4.68%) |
150.65 |
146.50 - 150.65 |
1.4518 times |
Fri 09 May 2025 |
153.70 (-1.98%) |
149.00 |
149.00 - 153.70 |
0.9919 times |
Thu 08 May 2025 |
156.80 (-4.94%) |
164.95 |
156.80 - 164.95 |
0.0361 times |
Wed 07 May 2025 |
164.95 (2.14%) |
154.00 |
153.45 - 164.95 |
0.1713 times |
Tue 06 May 2025 |
161.50 (-5%) |
165.10 |
161.50 - 169.00 |
5.5996 times |
Mon 05 May 2025 |
170.00 (0%) |
177.90 |
161.65 - 177.90 |
0.3156 times |
Fri 02 May 2025 |
170.00 (0.59%) |
176.90 |
169.00 - 176.90 |
0.7845 times |
Wed 30 April 2025 |
169.00 (4.58%) |
161.00 |
161.00 - 169.00 |
0.2254 times |
Weekly price and charts DhruvaCap Strong weekly Stock price targets for DhruvaCap 531237 are 156.73 and 179.18 | Weekly Target 1 | 138.35 | | Weekly Target 2 | 152.65 | | Weekly Target 3 | 160.8 | | Weekly Target 4 | 175.1 | | Weekly Target 5 | 183.25 |
Weekly price and volumes for Dhruva Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
166.95 (8.62%) |
150.65 |
146.50 - 168.95 |
0.094 times |
Fri 09 May 2025 |
153.70 (-9.59%) |
177.90 |
149.00 - 177.90 |
0.3182 times |
Fri 02 May 2025 |
170.00 (5.82%) |
156.65 |
153.00 - 176.90 |
0.2553 times |
Fri 25 April 2025 |
160.65 (-8.36%) |
167.00 |
142.85 - 167.00 |
1.3461 times |
Thu 17 April 2025 |
175.30 (-5.85%) |
182.50 |
175.30 - 182.50 |
0.1274 times |
Fri 11 April 2025 |
186.20 (-6.29%) |
190.90 |
186.20 - 190.90 |
0.0371 times |
Fri 04 April 2025 |
198.70 (-5.85%) |
206.85 |
198.70 - 206.85 |
0.0113 times |
Fri 28 March 2025 |
211.05 (-7.68%) |
224.05 |
211.05 - 224.05 |
3.6567 times |
Fri 21 March 2025 |
228.60 (-4.35%) |
238.00 |
228.60 - 238.00 |
0.0089 times |
Wed 12 March 2025 |
239.00 (3.89%) |
241.50 |
229.50 - 241.50 |
4.1451 times |
Fri 07 March 2025 |
230.05 (12.22%) |
200.90 |
200.90 - 230.75 |
0.144 times |
Monthly price and charts DhruvaCap Strong monthly Stock price targets for DhruvaCap 531237 are 141.03 and 172.43 | Monthly Target 1 | 132.38 | | Monthly Target 2 | 149.67 | | Monthly Target 3 | 163.78333333333 | | Monthly Target 4 | 181.07 | | Monthly Target 5 | 195.18 |
Monthly price and volumes Dhruva Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
166.95 (-1.21%) |
176.90 |
146.50 - 177.90 |
0.0876 times |
Wed 30 April 2025 |
169.00 (-19.92%) |
206.85 |
142.85 - 206.85 |
0.3413 times |
Fri 28 March 2025 |
211.05 (2.95%) |
200.90 |
200.90 - 241.50 |
1.5583 times |
Fri 28 February 2025 |
205.00 (-25.35%) |
274.00 |
177.10 - 286.90 |
0.4811 times |
Fri 31 January 2025 |
274.60 (-23.72%) |
367.20 |
242.05 - 415.00 |
1.0815 times |
Tue 31 December 2024 |
360.00 (-2.7%) |
360.00 |
336.00 - 415.00 |
0.4888 times |
Fri 29 November 2024 |
370.00 (1.11%) |
380.00 |
355.10 - 407.95 |
0.3602 times |
Thu 31 October 2024 |
365.95 (-6.67%) |
411.70 |
351.05 - 438.95 |
0.9273 times |
Mon 30 September 2024 |
392.10 (-13.75%) |
445.55 |
359.00 - 446.00 |
3.353 times |
Fri 30 August 2024 |
454.60 (41.47%) |
325.00 |
297.05 - 454.60 |
1.3209 times |
Wed 31 July 2024 |
321.35 (-17.99%) |
400.00 |
316.20 - 407.00 |
1.2271 times |
DMA SMA EMA moving averages of Dhruva Cap 531237
DMA (daily moving average) of Dhruva Cap 531237
| DMA period | DMA value | | 5 day DMA | 156.48 | | 12 day DMA | 161.35 | | 20 day DMA | 163.92 | | 35 day DMA | 186.87 | | 50 day DMA | 191.77 | | 100 day DMA | 260.42 | | 150 day DMA | 301.73 | | 200 day DMA | 321.71 | EMA (exponential moving average) of Dhruva Cap 531237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.32 | 157 | 154.78 | | 12 day EMA | 162.14 | 161.27 | 161.24 | | 20 day EMA | 168.08 | 168.2 | 168.91 | | 35 day EMA | 178.94 | 179.65 | 180.72 | | 50 day EMA | 192.15 | 193.18 | 194.47 |
SMA (simple moving average) of Dhruva Cap 531237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.48 | 154.45 | 155.15 | | 12 day SMA | 161.35 | 161.35 | 161.29 | | 20 day SMA | 163.92 | 164.88 | 166.31 | | 35 day SMA | 186.87 | 188.67 | 190.34 | | 50 day SMA | 191.77 | 192.73 | 194.02 | | 100 day SMA | 260.42 | 262.49 | 264.47 | | 150 day SMA | 301.73 | 303.35 | 305.05 | | 200 day SMA | 321.71 | 322.82 | 323.89 |
|
|
