Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 292.93 and 301.73
| Daily Target 1 | 291.18 |
| Daily Target 2 | 294.67 |
| Daily Target 3 | 299.98333333333 |
| Daily Target 4 | 303.47 |
| Daily Target 5 | 308.78 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 298.15 (-1.86%) | 304.15 | 296.50 - 305.30 | 0.8917 times | Thu 27 August 2026 | 303.80 (1.22%) | 299.45 | 295.65 - 306.50 | 1.4589 times | Wed 26 August 2026 | 300.15 (0.25%) | 299.55 | 298.30 - 302.00 | 0.6694 times | Tue 25 August 2026 | 299.40 (-1.16%) | 302.45 | 297.50 - 303.75 | 1.1631 times | Mon 24 August 2026 | 302.90 (-0.31%) | 303.85 | 300.10 - 307.05 | 1.0774 times | Fri 21 August 2026 | 303.85 (-0.56%) | 307.00 | 303.00 - 307.25 | 0.7113 times | Thu 20 August 2026 | 305.55 (0.78%) | 303.50 | 301.60 - 307.90 | 0.9567 times | Wed 19 August 2026 | 303.20 (-0.44%) | 304.00 | 300.40 - 305.50 | 0.8028 times | Tue 18 August 2026 | 304.55 (-0.21%) | 305.50 | 303.95 - 307.35 | 1.0193 times | Mon 17 August 2026 | 305.20 (0.2%) | 304.00 | 302.00 - 306.50 | 1.2493 times | Fri 14 August 2026 | 304.60 (-1.23%) | 305.00 | 298.15 - 311.55 | 2.7687 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 291.2 and 302.6
| Weekly Target 1 | 288.88 |
| Weekly Target 2 | 293.52 |
| Weekly Target 3 | 300.28333333333 |
| Weekly Target 4 | 304.92 |
| Weekly Target 5 | 311.68 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 298.15 (-1.88%) | 303.85 | 295.65 - 307.05 | 0.819 times | Fri 21 August 2026 | 303.85 (-0.25%) | 304.00 | 300.40 - 307.90 | 0.7379 times | Fri 14 August 2026 | 304.60 (-1.12%) | 309.00 | 298.15 - 313.35 | 1.1325 times | Fri 07 August 2026 | 308.05 (0.08%) | 308.05 | 307.15 - 316.65 | 0.7027 times | Fri 31 July 2026 | 307.80 (-0.81%) | 312.30 | 304.00 - 317.20 | 0.7789 times | Fri 24 July 2026 | 310.30 (-0.08%) | 308.20 | 304.00 - 317.25 | 0.6687 times | Fri 17 July 2026 | 310.55 (-2.71%) | 318.80 | 309.00 - 325.40 | 0.492 times | Fri 10 July 2026 | 319.20 (2.67%) | 311.90 | 309.40 - 336.70 | 2.1413 times | Fri 03 July 2026 | 310.90 (-2.31%) | 318.00 | 310.10 - 318.60 | 0.4076 times | Thu 25 June 2026 | 318.25 (0%) | 318.30 | 316.50 - 345.80 | 2.1194 times | Fri 19 June 2026 | 318.25 (0.54%) | 321.00 | 312.70 - 330.65 | 0.8127 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 286.4 and 307.4
| Monthly Target 1 | 282.48 |
| Monthly Target 2 | 290.32 |
| Monthly Target 3 | 303.48333333333 |
| Monthly Target 4 | 311.32 |
| Monthly Target 5 | 324.48 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 298.15 (-3.14%) | 308.05 | 295.65 - 316.65 | 0.6927 times | Fri 31 July 2026 | 307.80 (-1.8%) | 315.00 | 304.00 - 336.70 | 0.886 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.9036 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.6606 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.7315 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.0894 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.7063 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.0115 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8026 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.5158 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.7923 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 300.88 |
| 12 day DMA | 303.31 |
| 20 day DMA | 305.98 |
| 35 day DMA | 308.36 |
| 50 day DMA | 311.79 |
| 100 day DMA | 319.64 |
| 150 day DMA | 338.45 |
| 200 day DMA | 367.68 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.01 | 302.44 | 301.76 |
| 12 day EMA | 303.14 | 304.05 | 304.1 |
| 20 day EMA | 305.06 | 305.79 | 306 |
| 35 day EMA | 308.27 | 308.87 | 309.17 |
| 50 day EMA | 311.1 | 311.63 | 311.95 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.88 | 302.02 | 302.37 |
| 12 day SMA | 303.31 | 304.11 | 304.73 |
| 20 day SMA | 305.98 | 306.46 | 306.6 |
| 35 day SMA | 308.36 | 308.96 | 309.35 |
| 50 day SMA | 311.79 | 312.2 | 312.45 |
| 100 day SMA | 319.64 | 319.8 | 319.9 |
| 150 day SMA | 338.45 | 339.18 | 339.94 |
| 200 day SMA | 367.68 | 368.53 | 369.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.