Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 327.13 and 353.08
| Daily Target 1 | 308.13 |
| Daily Target 2 | 320.17 |
| Daily Target 3 | 334.08333333333 |
| Daily Target 4 | 346.12 |
| Daily Target 5 | 360.03 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 332.20 (4.51%) | 322.05 | 322.05 - 348.00 | 2.9155 times | Mon 13 April 2026 | 317.85 (-1.81%) | 317.95 | 311.35 - 320.70 | 0.3424 times | Fri 10 April 2026 | 323.70 (-0.02%) | 325.10 | 321.10 - 331.00 | 0.5438 times | Thu 09 April 2026 | 323.75 (-2.07%) | 330.55 | 322.15 - 337.25 | 0.5819 times | Wed 08 April 2026 | 330.60 (5.45%) | 330.00 | 323.50 - 336.95 | 0.9452 times | Tue 07 April 2026 | 313.50 (-0.08%) | 309.15 | 308.80 - 318.85 | 0.4719 times | Mon 06 April 2026 | 313.75 (-0.13%) | 311.35 | 306.00 - 316.90 | 0.7884 times | Thu 02 April 2026 | 314.15 (-2.41%) | 312.20 | 300.95 - 317.80 | 0.9764 times | Wed 01 April 2026 | 321.90 (7.3%) | 308.00 | 305.70 - 326.00 | 0.9318 times | Mon 30 March 2026 | 300.00 (-3.21%) | 304.90 | 295.65 - 313.60 | 1.5028 times | Fri 27 March 2026 | 309.95 (-4.82%) | 321.95 | 308.30 - 322.50 | 1.4623 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 321.78 and 358.43
| Weekly Target 1 | 293.87 |
| Weekly Target 2 | 313.03 |
| Weekly Target 3 | 330.51666666667 |
| Weekly Target 4 | 349.68 |
| Weekly Target 5 | 367.17 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 332.20 (2.63%) | 317.95 | 311.35 - 348.00 | 0.7828 times | Fri 10 April 2026 | 323.70 (3.04%) | 311.35 | 306.00 - 337.25 | 0.8004 times | Thu 02 April 2026 | 314.15 (1.36%) | 304.90 | 295.65 - 326.00 | 0.8195 times | Fri 27 March 2026 | 309.95 (-2.72%) | 312.80 | 303.75 - 342.20 | 1.94 times | Fri 20 March 2026 | 318.60 (-8.16%) | 345.00 | 315.35 - 352.80 | 1.154 times | Fri 13 March 2026 | 346.90 (-3.13%) | 349.05 | 327.55 - 368.95 | 1.1145 times | Fri 06 March 2026 | 358.10 (-6.35%) | 362.05 | 356.00 - 373.00 | 0.7023 times | Fri 27 February 2026 | 382.40 (-5.75%) | 406.95 | 364.80 - 410.45 | 1.7126 times | Fri 20 February 2026 | 405.75 (-0.71%) | 406.30 | 398.00 - 416.90 | 0.3696 times | Fri 13 February 2026 | 408.65 (-2.27%) | 419.00 | 407.25 - 427.20 | 0.6043 times | Fri 06 February 2026 | 418.15 (-0.83%) | 418.00 | 402.00 - 438.90 | 0.7313 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 316.58 and 363.63
| Monthly Target 1 | 280 |
| Monthly Target 2 | 306.1 |
| Monthly Target 3 | 327.05 |
| Monthly Target 4 | 353.15 |
| Monthly Target 5 | 374.1 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 332.20 (10.73%) | 308.00 | 300.95 - 348.00 | 0.462 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.1931 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.7735 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.1078 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.879 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.6601 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.8678 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.0568 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 325.62 |
| 12 day DMA | 318.92 |
| 20 day DMA | 323.3 |
| 35 day DMA | 343.81 |
| 50 day DMA | 365.68 |
| 100 day DMA | 407.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.47 | 320.61 | 321.99 |
| 12 day EMA | 323.66 | 322.11 | 322.88 |
| 20 day EMA | 329.29 | 328.98 | 330.15 |
| 35 day EMA | 345.9 | 346.71 | 348.41 |
| 50 day EMA | 365.51 | 366.87 | 368.87 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.62 | 321.88 | 321.06 |
| 12 day SMA | 318.92 | 318.35 | 317.76 |
| 20 day SMA | 323.3 | 324.78 | 326.55 |
| 35 day SMA | 343.81 | 346.03 | 348.76 |
| 50 day SMA | 365.68 | 367.48 | 369.62 |
| 100 day SMA | 407.19 | 408.47 | 409.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.