SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong Daily Stock price targets for SwanCorp SWANCORP are 378.93 and 401.88

Daily Target 1361.35
Daily Target 2373.55
Daily Target 3384.3
Daily Target 4396.5
Daily Target 5407.25

Daily price and volume Swan Corp

Date Closing Open Range Volume
Tue 24 February 2026 385.75 (1.78%) 380.85 372.10 - 395.05 2.8482 times
Mon 23 February 2026 379.00 (-6.59%) 406.95 369.90 - 410.45 3.1087 times
Fri 20 February 2026 405.75 (0.43%) 404.00 398.00 - 410.40 0.6446 times
Thu 19 February 2026 404.00 (-1.48%) 410.50 402.30 - 411.30 0.3761 times
Wed 18 February 2026 410.05 (-0.74%) 414.00 409.10 - 414.00 0.3474 times
Tue 17 February 2026 413.10 (1.8%) 406.20 405.50 - 416.90 0.4369 times
Mon 16 February 2026 405.80 (-0.7%) 406.30 404.00 - 410.00 0.4455 times
Fri 13 February 2026 408.65 (-1.99%) 413.90 407.25 - 415.50 0.4146 times
Thu 12 February 2026 416.95 (-1.77%) 424.25 415.30 - 424.25 0.3399 times
Wed 11 February 2026 424.45 (1.95%) 416.95 410.80 - 425.50 1.0381 times
Tue 10 February 2026 416.35 (-0.79%) 420.00 415.20 - 427.20 0.6875 times

Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 357.55 and 398.1

Weekly Target 1348.15
Weekly Target 2366.95
Weekly Target 3388.7
Weekly Target 4407.5
Weekly Target 5429.25

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Tue 24 February 2026 385.75 (-4.93%) 406.95 369.90 - 410.45 1.0691 times
Fri 20 February 2026 405.75 (-0.71%) 406.30 398.00 - 416.90 0.4039 times
Fri 13 February 2026 408.65 (-2.27%) 419.00 407.25 - 427.20 0.6604 times
Fri 06 February 2026 418.15 (-0.83%) 418.00 402.00 - 438.90 0.7991 times
Fri 30 January 2026 421.65 (2.84%) 408.00 397.25 - 430.65 0.7308 times
Fri 23 January 2026 410.00 (-5.5%) 433.05 396.45 - 433.90 2.2557 times
Fri 16 January 2026 433.85 (-1.06%) 438.50 413.50 - 439.50 0.9073 times
Fri 09 January 2026 438.50 (-5.26%) 462.65 434.05 - 479.30 1.0118 times
Fri 02 January 2026 462.85 (-1.08%) 466.65 461.00 - 493.60 1.5517 times
Fri 26 December 2025 467.90 (-0.06%) 470.00 459.00 - 478.50 0.6101 times
Fri 19 December 2025 468.20 (2.57%) 454.15 451.55 - 481.00 1.0941 times

weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 343.33 and 412.33

Monthly Target 1329.18
Monthly Target 2357.47
Monthly Target 3398.18333333333
Monthly Target 4426.47
Monthly Target 5467.18

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Tue 24 February 2026 385.75 (-8.51%) 418.00 369.90 - 438.90 0.5897 times
Fri 30 January 2026 421.65 (-10.07%) 470.00 396.45 - 479.30 1.0758 times
Wed 31 December 2025 468.85 (4.47%) 448.45 430.55 - 493.60 0.8536 times
Fri 28 November 2025 448.80 (-4.43%) 470.00 427.00 - 482.35 1.6121 times
Fri 31 October 2025 469.60 (3.28%) 457.70 424.05 - 489.90 0.8426 times
Tue 30 September 2025 454.70 (0%) 462.00 444.00 - 506.00 1.0262 times
Tue 24 February 2026 (0%) - 0 times

monthly chart SwanCorp

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 396.91
12 day DMA 407.46
20 day DMA 412.36
35 day DMA 417.92
50 day DMA 432.86
100 day DMA 442.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA394.17398.38408.07
12 day EMA403.71406.97412.05
20 day EMA409.8412.33415.84
35 day EMA421.44423.54426.16
50 day EMA430.84432.68434.87

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA396.91402.38407.74
12 day SMA407.46410.16414.04
20 day SMA412.36414.33415.53
35 day SMA417.92420.39422.79
50 day SMA432.86434.27435.88
100 day SMA442.54443.23443.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme