SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp Strong Daily Stock price targets for SwanCorp SWANCORP are 473.58 and 494.58 | Daily Target 1 | 456.47 | | Daily Target 2 | 469.68 | | Daily Target 3 | 477.46666666667 | | Daily Target 4 | 490.68 | | Daily Target 5 | 498.47 |
Daily price and volume Swan Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
482.90 (4.02%) |
468.00 |
464.25 - 485.25 |
2.2049 times |
Wed 17 September 2025 |
464.25 (1.28%) |
462.50 |
460.30 - 473.30 |
1.1615 times |
Tue 16 September 2025 |
458.40 (-0.69%) |
461.95 |
446.00 - 470.00 |
0.5826 times |
Mon 15 September 2025 |
461.60 (-1.14%) |
466.90 |
460.05 - 473.95 |
0.5878 times |
Fri 12 September 2025 |
466.90 (-1.22%) |
473.50 |
464.00 - 477.30 |
0.918 times |
Thu 11 September 2025 |
472.65 (3.97%) |
455.60 |
455.60 - 476.90 |
1.8667 times |
Wed 10 September 2025 |
454.60 (1.92%) |
447.10 |
447.10 - 461.85 |
0.854 times |
Tue 09 September 2025 |
446.05 (-1.06%) |
452.90 |
444.15 - 455.90 |
0.552 times |
Mon 08 September 2025 |
450.85 (-0.94%) |
455.00 |
447.50 - 462.45 |
0.4695 times |
Fri 05 September 2025 |
455.15 (2.13%) |
452.00 |
445.55 - 458.80 |
0.8029 times |
Thu 04 September 2025 |
445.65 (0%) |
462.00 |
444.00 - 465.95 |
0.6051 times |
Weekly price and charts SwanCorp Strong weekly Stock price targets for SwanCorp SWANCORP are 464.45 and 503.7 | Weekly Target 1 | 432.13 | | Weekly Target 2 | 457.52 | | Weekly Target 3 | 471.38333333333 | | Weekly Target 4 | 496.77 | | Weekly Target 5 | 510.63 |
Weekly price and volumes for Swan Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
482.90 (3.43%) |
466.90 |
446.00 - 485.25 |
0.9866 times |
Fri 12 September 2025 |
466.90 (0%) |
455.00 |
444.15 - 477.30 |
1.0134 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SwanCorp Strong monthly Stock price targets for SwanCorp SWANCORP are 463.45 and 504.7 | Monthly Target 1 | 429.47 | | Monthly Target 2 | 456.18 | | Monthly Target 3 | 470.71666666667 | | Monthly Target 4 | 497.43 | | Monthly Target 5 | 511.97 |
Monthly price and volumes Swan Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
482.90 (0%) |
462.00 |
444.00 - 485.25 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value | | 5 day DMA | 466.81 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.67 | 461.56 | 460.21 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.81 | 464.76 | 462.83 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
