Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 324.43 and 343.88
| Daily Target 1 | 309.83 |
| Daily Target 2 | 319.57 |
| Daily Target 3 | 329.28333333333 |
| Daily Target 4 | 339.02 |
| Daily Target 5 | 348.73 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 329.30 (2.44%) | 321.80 | 319.55 - 339.00 | 2.206 times | Wed 27 May 2026 | 321.45 (0.86%) | 317.10 | 317.00 - 323.90 | 0.5236 times | Tue 26 May 2026 | 318.70 (-1.32%) | 321.50 | 318.00 - 326.50 | 0.6978 times | Mon 25 May 2026 | 322.95 (1.6%) | 320.95 | 320.00 - 326.90 | 0.7096 times | Fri 22 May 2026 | 317.85 (-0.08%) | 318.00 | 317.05 - 323.60 | 0.6712 times | Thu 21 May 2026 | 318.10 (-0.86%) | 321.80 | 316.30 - 326.00 | 0.9324 times | Wed 20 May 2026 | 320.85 (2.25%) | 309.80 | 306.60 - 323.20 | 0.9781 times | Tue 19 May 2026 | 313.80 (0.37%) | 315.40 | 312.45 - 319.00 | 0.5497 times | Mon 18 May 2026 | 312.65 (-1.85%) | 315.20 | 305.05 - 317.00 | 1.236 times | Fri 15 May 2026 | 318.55 (-1.47%) | 323.30 | 315.05 - 327.60 | 1.4956 times | Thu 14 May 2026 | 323.30 (-0.34%) | 324.40 | 315.90 - 329.70 | 1.1891 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 323.15 and 345.15
| Weekly Target 1 | 306.43 |
| Weekly Target 2 | 317.87 |
| Weekly Target 3 | 328.43333333333 |
| Weekly Target 4 | 339.87 |
| Weekly Target 5 | 350.43 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 329.30 (3.6%) | 320.95 | 317.00 - 339.00 | 0.3961 times | Fri 22 May 2026 | 317.85 (-0.22%) | 315.20 | 305.05 - 326.00 | 0.4182 times | Fri 15 May 2026 | 318.55 (-9.77%) | 349.00 | 315.05 - 349.90 | 0.5688 times | Fri 08 May 2026 | 353.05 (5.56%) | 336.95 | 334.00 - 363.45 | 0.9205 times | Thu 30 April 2026 | 334.45 (1.75%) | 331.25 | 330.75 - 365.80 | 1.2902 times | Fri 24 April 2026 | 328.70 (-7.37%) | 356.80 | 327.00 - 357.60 | 0.5641 times | Fri 17 April 2026 | 354.85 (9.62%) | 317.95 | 311.35 - 382.15 | 3.2768 times | Fri 10 April 2026 | 323.70 (3.04%) | 311.35 | 306.00 - 337.25 | 0.5767 times | Thu 02 April 2026 | 314.15 (1.36%) | 304.90 | 295.65 - 326.00 | 0.5905 times | Fri 27 March 2026 | 309.95 (-2.72%) | 312.80 | 303.75 - 342.20 | 1.3979 times | Fri 20 March 2026 | 318.60 (-8.16%) | 345.00 | 315.35 - 352.80 | 0.8315 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 287.98 and 346.38
| Monthly Target 1 | 274.2 |
| Monthly Target 2 | 301.75 |
| Monthly Target 3 | 332.6 |
| Monthly Target 4 | 360.15 |
| Monthly Target 5 | 391 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.641 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.6802 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.0571 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.6853 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 0.9816 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.7788 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.4709 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.7688 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 0.9363 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 322.05 |
| 12 day DMA | 320.16 |
| 20 day DMA | 329.26 |
| 35 day DMA | 332.88 |
| 50 day DMA | 329.77 |
| 100 day DMA | 369.79 |
| 150 day DMA | 399.08 |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.27 | 320.26 | 319.66 |
| 12 day EMA | 323.85 | 322.86 | 323.12 |
| 20 day EMA | 326.53 | 326.24 | 326.74 |
| 35 day EMA | 328.73 | 328.7 | 329.13 |
| 50 day EMA | 331.07 | 331.14 | 331.54 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.05 | 319.81 | 319.69 |
| 12 day SMA | 320.16 | 319.6 | 321.17 |
| 20 day SMA | 329.26 | 329.99 | 330.79 |
| 35 day SMA | 332.88 | 332.43 | 332.21 |
| 50 day SMA | 329.77 | 330.42 | 331.06 |
| 100 day SMA | 369.79 | 371.2 | 372.76 |
| 150 day SMA | 399.08 | 399.75 | 400.47 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.