SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp Strong Daily Stock price targets for SwanCorp SWANCORP are 460.23 and 470.63 | Daily Target 1 | 457.57 | | Daily Target 2 | 462.88 | | Daily Target 3 | 467.96666666667 | | Daily Target 4 | 473.28 | | Daily Target 5 | 478.37 |
Daily price and volume Swan Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
468.20 (-0.62%) |
469.50 |
462.65 - 473.05 |
0.4984 times |
Thu 18 December 2025 |
471.10 (-0.78%) |
472.80 |
468.10 - 478.60 |
0.9496 times |
Wed 17 December 2025 |
474.80 (3.22%) |
460.00 |
457.00 - 481.00 |
2.6552 times |
Tue 16 December 2025 |
460.00 (-0.43%) |
461.00 |
452.00 - 468.90 |
0.7492 times |
Mon 15 December 2025 |
462.00 (1.22%) |
454.15 |
451.55 - 467.60 |
0.9454 times |
Sat 13 December 2025 |
456.45 (0%) |
459.50 |
453.00 - 463.05 |
0.8897 times |
Fri 12 December 2025 |
456.45 (-0.66%) |
459.50 |
453.00 - 463.05 |
0.8897 times |
Thu 11 December 2025 |
459.50 (1.95%) |
452.75 |
447.20 - 461.00 |
0.7063 times |
Wed 10 December 2025 |
450.70 (-0.95%) |
455.00 |
447.20 - 459.40 |
0.6081 times |
Tue 09 December 2025 |
455.00 (2.48%) |
440.00 |
435.10 - 459.25 |
1.1083 times |
Mon 08 December 2025 |
444.00 (-0.65%) |
445.25 |
430.55 - 447.10 |
1.4334 times |
Weekly price and charts SwanCorp Strong weekly Stock price targets for SwanCorp SWANCORP are 459.88 and 489.33 | Weekly Target 1 | 437.47 | | Weekly Target 2 | 452.83 | | Weekly Target 3 | 466.91666666667 | | Weekly Target 4 | 482.28 | | Weekly Target 5 | 496.37 |
Weekly price and volumes for Swan Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
468.20 (2.57%) |
454.15 |
451.55 - 481.00 |
0.7976 times |
Sat 13 December 2025 |
456.45 (2.14%) |
445.25 |
430.55 - 463.05 |
0.7753 times |
Fri 05 December 2025 |
446.90 (-0.42%) |
448.45 |
441.00 - 460.55 |
0.3911 times |
Fri 28 November 2025 |
448.80 (-2.39%) |
458.50 |
435.60 - 464.20 |
0.5441 times |
Fri 21 November 2025 |
459.80 (0.56%) |
445.00 |
442.80 - 479.00 |
1.5466 times |
Fri 14 November 2025 |
457.25 (-2.48%) |
468.00 |
453.00 - 479.00 |
0.9295 times |
Fri 07 November 2025 |
468.90 (-0.15%) |
470.00 |
427.00 - 482.35 |
2.8236 times |
Fri 31 October 2025 |
469.60 (8.58%) |
432.85 |
430.90 - 489.90 |
1.5567 times |
Fri 24 October 2025 |
432.50 (1.26%) |
430.00 |
424.05 - 437.00 |
0.2029 times |
Fri 17 October 2025 |
427.10 (-3.97%) |
441.00 |
424.80 - 442.75 |
0.4326 times |
Fri 10 October 2025 |
444.75 (-2.76%) |
459.00 |
434.00 - 463.30 |
0.5348 times |
Monthly price and charts SwanCorp Strong monthly Stock price targets for SwanCorp SWANCORP are 449.38 and 499.83 | Monthly Target 1 | 409.47 | | Monthly Target 2 | 438.83 | | Monthly Target 3 | 459.91666666667 | | Monthly Target 4 | 489.28 | | Monthly Target 5 | 510.37 |
Monthly price and volumes Swan Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
468.20 (4.32%) |
448.45 |
430.55 - 481.00 |
0.5388 times |
Fri 28 November 2025 |
448.80 (-4.43%) |
470.00 |
427.00 - 482.35 |
1.603 times |
Fri 31 October 2025 |
469.60 (3.28%) |
457.70 |
424.05 - 489.90 |
0.8379 times |
Tue 30 September 2025 |
454.70 (0%) |
462.00 |
444.00 - 506.00 |
1.0204 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value | | 5 day DMA | 467.22 | | 12 day DMA | 458.76 | | 20 day DMA | 454.15 | | 35 day DMA | 458.15 | | 50 day DMA | 454.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.87 | 466.21 | 463.77 | | 12 day EMA | 461.68 | 460.5 | 458.57 | | 20 day EMA | 459.01 | 458.04 | 456.67 | | 35 day EMA | 455.69 | 454.95 | 454 | | 50 day EMA | 454.85 | 454.31 | 453.63 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.22 | 464.87 | 461.94 | | 12 day SMA | 458.76 | 457.55 | 455.52 | | 20 day SMA | 454.15 | 453.71 | 453.14 | | 35 day SMA | 458.15 | 458.19 | 458.34 | | 50 day SMA | 454.06 | 453.45 | 452.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
