SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp Strong Daily Stock price targets for SwanCorp SWANCORP are 443.05 and 464.95 | Daily Target 1 | 439.07 | | Daily Target 2 | 447.03 | | Daily Target 3 | 460.96666666667 | | Daily Target 4 | 468.93 | | Daily Target 5 | 482.87 |
Daily price and volume Swan Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
455.00 (-3.56%) |
471.05 |
453.00 - 474.90 |
0.4968 times |
Mon 03 November 2025 |
471.80 (0.47%) |
470.00 |
467.85 - 478.80 |
0.5793 times |
Fri 31 October 2025 |
469.60 (-1.44%) |
476.00 |
467.60 - 485.50 |
0.7844 times |
Thu 30 October 2025 |
476.45 (-0.8%) |
480.00 |
472.70 - 482.90 |
0.6009 times |
Wed 29 October 2025 |
480.30 (1.68%) |
470.50 |
469.05 - 489.90 |
2.5038 times |
Tue 28 October 2025 |
472.35 (4.99%) |
450.00 |
450.00 - 475.80 |
3.0489 times |
Mon 27 October 2025 |
449.90 (4.02%) |
432.85 |
430.90 - 452.40 |
1.2681 times |
Fri 24 October 2025 |
432.50 (0.66%) |
429.50 |
427.30 - 434.00 |
0.2637 times |
Thu 23 October 2025 |
429.65 (-0.12%) |
433.50 |
428.50 - 437.00 |
0.3566 times |
Tue 21 October 2025 |
430.15 (0.83%) |
428.70 |
428.15 - 431.50 |
0.0974 times |
Mon 20 October 2025 |
426.60 (-0.12%) |
430.00 |
424.05 - 431.35 |
0.3516 times |
Weekly price and charts SwanCorp Strong weekly Stock price targets for SwanCorp SWANCORP are 441.1 and 466.9 | Weekly Target 1 | 436.47 | | Weekly Target 2 | 445.73 | | Weekly Target 3 | 462.26666666667 | | Weekly Target 4 | 471.53 | | Weekly Target 5 | 488.07 |
Weekly price and volumes for Swan Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
455.00 (-3.11%) |
470.00 |
453.00 - 478.80 |
0.2725 times |
Fri 31 October 2025 |
469.60 (8.58%) |
432.85 |
430.90 - 489.90 |
2.0778 times |
Fri 24 October 2025 |
432.50 (1.26%) |
430.00 |
424.05 - 437.00 |
0.2708 times |
Fri 17 October 2025 |
427.10 (-3.97%) |
441.00 |
424.80 - 442.75 |
0.5774 times |
Fri 10 October 2025 |
444.75 (-2.76%) |
459.00 |
434.00 - 463.30 |
0.7139 times |
Fri 03 October 2025 |
457.35 (-2.68%) |
469.50 |
449.00 - 469.50 |
0.8255 times |
Fri 26 September 2025 |
469.95 (-3.77%) |
491.80 |
466.10 - 506.00 |
1.7828 times |
Fri 19 September 2025 |
488.35 (4.59%) |
466.90 |
446.00 - 490.35 |
1.4391 times |
Fri 12 September 2025 |
466.90 (0%) |
455.00 |
444.15 - 477.30 |
1.0403 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SwanCorp Strong monthly Stock price targets for SwanCorp SWANCORP are 441.1 and 466.9 | Monthly Target 1 | 436.47 | | Monthly Target 2 | 445.73 | | Monthly Target 3 | 462.26666666667 | | Monthly Target 4 | 471.53 | | Monthly Target 5 | 488.07 |
Monthly price and volumes Swan Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
455.00 (-3.11%) |
470.00 |
453.00 - 478.80 |
0.0878 times |
Fri 31 October 2025 |
469.60 (3.28%) |
457.70 |
424.05 - 489.90 |
1.3131 times |
Tue 30 September 2025 |
454.70 (0%) |
462.00 |
444.00 - 506.00 |
1.5991 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value | | 5 day DMA | 470.63 | | 12 day DMA | 451.78 | | 20 day DMA | 446.02 | | 35 day DMA | 456.13 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.87 | 468.31 | 466.57 | | 12 day EMA | 457.55 | 458.01 | 455.5 | | 20 day EMA | 454.59 | 454.55 | 452.73 | | 35 day EMA | 458.42 | 458.62 | 457.84 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.63 | 474.1 | 469.72 | | 12 day SMA | 451.78 | 449.71 | 446.22 | | 20 day SMA | 446.02 | 445.96 | 445.24 | | 35 day SMA | 456.13 | 456.47 | 456.49 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
