Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 311.7 and 317.25
| Daily Target 1 | 310.65 |
| Daily Target 2 | 312.75 |
| Daily Target 3 | 316.2 |
| Daily Target 4 | 318.3 |
| Daily Target 5 | 321.75 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 314.85 (-0.22%) | 316.55 | 314.10 - 319.65 | 0.2986 times | Tue 14 July 2026 | 315.55 (-2.44%) | 321.85 | 314.15 - 321.85 | 0.3492 times | Mon 13 July 2026 | 323.45 (1.33%) | 318.80 | 314.35 - 325.40 | 0.5947 times | Fri 10 July 2026 | 319.20 (0.52%) | 317.70 | 317.60 - 322.50 | 0.4831 times | Thu 09 July 2026 | 317.55 (0.67%) | 319.45 | 316.45 - 323.15 | 0.4246 times | Wed 08 July 2026 | 315.45 (-4.48%) | 328.00 | 311.35 - 330.60 | 0.5615 times | Tue 07 July 2026 | 330.25 (-1%) | 333.70 | 326.20 - 336.10 | 1.1351 times | Mon 06 July 2026 | 333.60 (7.3%) | 311.90 | 309.40 - 336.70 | 5.4215 times | Fri 03 July 2026 | 310.90 (-0.48%) | 314.95 | 310.25 - 315.30 | 0.3128 times | Thu 02 July 2026 | 312.40 (-0.6%) | 314.80 | 310.15 - 317.00 | 0.4189 times | Wed 01 July 2026 | 314.30 (0.27%) | 315.00 | 313.00 - 318.60 | 0.2339 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 308.83 and 320.13
| Weekly Target 1 | 306.82 |
| Weekly Target 2 | 310.83 |
| Weekly Target 3 | 318.11666666667 |
| Weekly Target 4 | 322.13 |
| Weekly Target 5 | 329.42 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 314.85 (-1.36%) | 318.80 | 314.10 - 325.40 | 0.3644 times | Fri 10 July 2026 | 319.20 (2.67%) | 311.90 | 309.40 - 336.70 | 2.3538 times | Fri 03 July 2026 | 310.90 (-2.31%) | 318.00 | 310.10 - 318.60 | 0.4481 times | Thu 25 June 2026 | 318.25 (0%) | 318.30 | 316.50 - 345.80 | 2.3297 times | Fri 19 June 2026 | 318.25 (0.54%) | 321.00 | 312.70 - 330.65 | 0.8933 times | Fri 12 June 2026 | 316.55 (1.64%) | 308.90 | 303.10 - 317.80 | 0.6948 times | Fri 05 June 2026 | 311.45 (-5.42%) | 335.70 | 308.50 - 337.35 | 0.7809 times | Fri 29 May 2026 | 329.30 (3.6%) | 320.95 | 317.00 - 339.00 | 0.6115 times | Fri 22 May 2026 | 317.85 (-0.22%) | 315.20 | 305.05 - 326.00 | 0.6455 times | Fri 15 May 2026 | 318.55 (-9.77%) | 349.00 | 315.05 - 349.90 | 0.8781 times | Fri 08 May 2026 | 353.05 (5.56%) | 336.95 | 334.00 - 363.45 | 1.4209 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 298.48 and 325.78
| Monthly Target 1 | 293.02 |
| Monthly Target 2 | 303.93 |
| Monthly Target 3 | 320.31666666667 |
| Monthly Target 4 | 331.23 |
| Monthly Target 5 | 347.62 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 314.85 (0.45%) | 315.00 | 309.40 - 336.70 | 0.5706 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.9247 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.6761 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.7721 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.1149 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.7228 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.0352 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8214 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.5513 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.8109 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 0.9875 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 318.12 |
| 12 day DMA | 318.41 |
| 20 day DMA | 319.28 |
| 35 day DMA | 318.02 |
| 50 day DMA | 321.35 |
| 100 day DMA | 334.46 |
| 150 day DMA | 369.68 |
| 200 day DMA | 391.05 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.68 | 319.09 | 320.86 |
| 12 day EMA | 318.57 | 319.25 | 319.92 |
| 20 day EMA | 318.94 | 319.37 | 319.77 |
| 35 day EMA | 321 | 321.36 | 321.7 |
| 50 day EMA | 322.5 | 322.81 | 323.11 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.12 | 318.24 | 321.18 |
| 12 day SMA | 318.41 | 318.14 | 318.36 |
| 20 day SMA | 319.28 | 319.34 | 319.36 |
| 35 day SMA | 318.02 | 318.25 | 318.31 |
| 50 day SMA | 321.35 | 321.94 | 322.32 |
| 100 day SMA | 334.46 | 335.4 | 336.41 |
| 150 day SMA | 369.68 | 370.56 | 371.46 |
| 200 day SMA | 391.05 | 391.92 | 392.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.