Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 269.53 and 280.63
| Daily Target 1 | 260.42 |
| Daily Target 2 | 267.53 |
| Daily Target 3 | 271.51666666667 |
| Daily Target 4 | 278.63 |
| Daily Target 5 | 282.62 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 274.65 (3.25%) | 265.10 | 264.40 - 275.50 | 1.1345 times | Tue 13 October 2026 | 266.00 (-0.64%) | 267.10 | 262.40 - 268.95 | 0.4389 times | Mon 12 October 2026 | 267.70 (2.37%) | 261.50 | 261.50 - 276.80 | 0.9629 times | Fri 09 October 2026 | 261.50 (0.48%) | 260.00 | 255.00 - 265.35 | 1.0489 times | Thu 08 October 2026 | 260.25 (-4.27%) | 271.85 | 254.40 - 271.85 | 1.2549 times | Wed 07 October 2026 | 271.85 (1.12%) | 268.10 | 268.10 - 284.00 | 1.5594 times | Tue 06 October 2026 | 268.85 (2.26%) | 263.10 | 262.60 - 270.75 | 0.8342 times | Mon 05 October 2026 | 262.90 (-3.63%) | 276.90 | 261.70 - 276.90 | 1.0812 times | Thu 01 October 2026 | 272.80 (-2.64%) | 277.50 | 267.95 - 279.45 | 0.7467 times | Wed 30 September 2026 | 280.20 (-1.36%) | 283.95 | 279.40 - 288.70 | 0.9384 times | Tue 29 September 2026 | 284.05 (-1.95%) | 288.75 | 282.50 - 289.50 | 0.5539 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 268.08 and 283.38
| Weekly Target 1 | 255.68 |
| Weekly Target 2 | 265.17 |
| Weekly Target 3 | 270.98333333333 |
| Weekly Target 4 | 280.47 |
| Weekly Target 5 | 286.28 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 274.65 (5.03%) | 261.50 | 261.50 - 276.80 | 0.2465 times | Fri 09 October 2026 | 261.50 (-4.14%) | 276.90 | 254.40 - 284.00 | 0.5615 times | Thu 01 October 2026 | 272.80 (-7.48%) | 293.00 | 267.95 - 294.70 | 0.2709 times | Fri 25 September 2026 | 294.85 (-0.03%) | 294.70 | 291.20 - 311.00 | 0.4471 times | Fri 18 September 2026 | 294.95 (-0.51%) | 296.00 | 284.15 - 307.30 | 0.6259 times | Fri 11 September 2026 | 296.45 (5.31%) | 280.50 | 273.65 - 315.35 | 6.1018 times | Fri 04 September 2026 | 281.50 (-5.58%) | 298.15 | 279.90 - 299.30 | 0.4052 times | Fri 28 August 2026 | 298.15 (-1.88%) | 303.85 | 295.65 - 307.05 | 0.4084 times | Fri 21 August 2026 | 303.85 (-0.25%) | 304.00 | 300.40 - 307.90 | 0.3679 times | Fri 14 August 2026 | 304.60 (-1.12%) | 309.00 | 298.15 - 313.35 | 0.5647 times | Fri 07 August 2026 | 308.05 (0.08%) | 308.05 | 307.15 - 316.65 | 0.3504 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 249.73 and 279.33
| Monthly Target 1 | 241.42 |
| Monthly Target 2 | 258.03 |
| Monthly Target 3 | 271.01666666667 |
| Monthly Target 4 | 287.63 |
| Monthly Target 5 | 300.62 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 274.65 (-1.98%) | 277.50 | 254.40 - 284.00 | 0.3212 times | Wed 30 September 2026 | 280.20 (-4.47%) | 292.80 | 273.65 - 315.35 | 2.81 times | Mon 31 August 2026 | 293.30 (-4.71%) | 308.05 | 290.15 - 316.65 | 0.6443 times | Fri 31 July 2026 | 307.80 (-1.8%) | 315.00 | 304.00 - 336.70 | 0.7891 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.8047 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.5884 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.5422 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 0.9702 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.629 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 0.9009 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.7148 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 266.02 |
| 12 day DMA | 271.7 |
| 20 day DMA | 281.63 |
| 35 day DMA | 285.36 |
| 50 day DMA | 291.91 |
| 100 day DMA | 303.96 |
| 150 day DMA | 313.65 |
| 200 day DMA | 340.53 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.24 | 266.53 | 266.79 |
| 12 day EMA | 272.85 | 272.52 | 273.7 |
| 20 day EMA | 277.63 | 277.94 | 279.2 |
| 35 day EMA | 284.89 | 285.49 | 286.64 |
| 50 day EMA | 290.76 | 291.42 | 292.46 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.02 | 265.46 | 266.03 |
| 12 day SMA | 271.7 | 273.39 | 275.78 |
| 20 day SMA | 281.63 | 282.53 | 284.05 |
| 35 day SMA | 285.36 | 286.17 | 287.25 |
| 50 day SMA | 291.91 | 292.62 | 293.45 |
| 100 day SMA | 303.96 | 304.4 | 304.95 |
| 150 day SMA | 313.65 | 314.23 | 314.86 |
| 200 day SMA | 340.53 | 341.5 | 342.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.