Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 208.04 and 213.08

Daily Target 1	207.15
Daily Target 2	208.93
Daily Target 3	212.18666666667
Daily Target 4	213.97
Daily Target 5	217.23

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Thu 19 February 2026	210.72 (-0.58%)	214.00	210.40 - 215.44	0.7413 times
Wed 18 February 2026	211.95 (-1.73%)	216.20	210.26 - 216.40	1.1884 times
Tue 17 February 2026	215.69 (1.14%)	213.26	212.26 - 219.39	1.4117 times
Mon 16 February 2026	213.26 (-0.39%)	214.62	210.11 - 216.91	1.0875 times
Fri 13 February 2026	214.09 (-2.28%)	210.65	209.01 - 216.48	1.243 times
Thu 12 February 2026	219.08 (-4.67%)	226.20	218.50 - 226.26	2.1431 times
Wed 11 February 2026	229.81 (-0.72%)	231.47	229.50 - 233.00	0.4126 times
Tue 10 February 2026	231.47 (0.6%)	229.98	227.20 - 232.86	0.6516 times
Mon 09 February 2026	230.08 (-0.28%)	231.85	229.61 - 232.93	0.4775 times
Fri 06 February 2026	230.72 (-1.14%)	232.93	228.60 - 232.93	0.6434 times
Thu 05 February 2026	233.39 (0.02%)	233.34	231.70 - 235.57	0.5294 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 205.78 and 215.06

Weekly Target 1	204.13
Weekly Target 2	207.42
Weekly Target 3	213.40666666667
Weekly Target 4	216.7
Weekly Target 5	222.69

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Thu 19 February 2026	210.72 (-1.57%)	214.62	210.11 - 219.39	1.3891 times
Fri 13 February 2026	214.09 (-7.21%)	231.85	209.01 - 233.00	1.5456 times
Fri 06 February 2026	230.72 (-2.61%)	236.80	226.26 - 259.89	1.7694 times
Fri 30 January 2026	236.90 (-0.63%)	235.20	231.75 - 240.90	0.8118 times
Fri 23 January 2026	238.40 (-10.86%)	252.00	237.60 - 252.00	1.9576 times
Fri 16 January 2026	267.45 (2.1%)	260.70	259.05 - 269.80	0.4665 times
Fri 09 January 2026	261.95 (-2.62%)	269.45	260.45 - 272.50	0.5808 times
Fri 02 January 2026	269.00 (1.01%)	265.99	261.26 - 272.40	0.4356 times
Fri 26 December 2025	266.30 (0.7%)	267.51	265.74 - 273.10	0.49 times
Fri 19 December 2025	264.45 (1.48%)	259.99	258.31 - 267.00	0.5537 times
Fri 12 December 2025	260.60 (0.27%)	260.01	257.05 - 263.07	0.6027 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 184.43 and 235.31

Monthly Target 1	175.66
Monthly Target 2	193.19
Monthly Target 3	226.54
Monthly Target 4	244.07
Monthly Target 5	277.42

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Thu 19 February 2026	210.72 (-11.05%)	236.80	209.01 - 259.89	1.4212 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	1.2123 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.809 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.7609 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.0593 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.897 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.8044 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.08 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.9209 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.035 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.6511 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	213.14
12 day DMA	222.8
20 day DMA	229.38
35 day DMA	241.97
50 day DMA	248.53
100 day DMA	246.94
150 day DMA	248.1
200 day DMA	250.27

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	214.41	216.26	218.41
12 day EMA	221.65	223.64	225.77
20 day EMA	228.17	230.01	231.91
35 day EMA	237.17	238.73	240.31
50 day EMA	245.79	247.22	248.66

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	213.14	214.81	218.39
12 day SMA	222.8	225.46	227.99
20 day SMA	229.38	230.88	232.26
35 day SMA	241.97	243.47	244.95
50 day SMA	248.53	249.47	250.46
100 day SMA	246.94	247.25	247.58
150 day SMA	248.1	248.41	248.69
200 day SMA	250.27	250.42	250.58

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Wed	212.37	217.10	210.35 to 217.11	0.95 times
17 Tue	216.47	213.00	212.80 to 220.14	1.02 times
16 Mon	214.01	214.80	210.83 to 216.85	0.98 times
13 Fri	214.51	211.40	209.12 to 216.75	1.02 times
12 Thu	219.41	225.90	218.35 to 226.00	1.03 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
18 Wed	211.70	215.26	209.80 to 216.92	1.46 times
17 Tue	216.27	213.20	212.76 to 219.70	0.99 times
16 Mon	213.72	215.80	210.63 to 216.57	0.92 times
13 Fri	214.21	211.40	208.80 to 216.53	0.86 times
12 Thu	219.24	227.89	218.30 to 227.89	0.77 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
18 Wed	211.78	216.30	210.13 to 216.30	1.19 times
17 Tue	216.44	213.90	213.10 to 219.60	1.02 times
16 Mon	213.83	216.20	210.85 to 216.20	0.99 times
13 Fri	214.38	215.00	208.07 to 216.40	0.94 times
12 Thu	219.44	226.00	218.56 to 226.00	0.87 times

Option chain for Wipro WIPRO 24 Tue February 2026 expiry

Wipro WIPRO Option strike: 304.00

Date	CE	PE	PCR
18 Wed February 2026	0.02	56.60	0.17
17 Tue February 2026	0.04	56.60	0.18
16 Mon February 2026	0.02	56.60	0.17
13 Fri February 2026	0.03	56.60	0.16

Wipro WIPRO Option strike: 294.00

Date	CE	PE	PCR
18 Wed February 2026	0.02	82.50	0.13
17 Tue February 2026	0.02	74.85	0.14
16 Mon February 2026	0.02	80.83	0.15
13 Fri February 2026	0.04	78.13	0.15

Wipro WIPRO Option strike: 289.00

Date	CE	PE	PCR
18 Wed February 2026	0.09	74.90	0.08
17 Tue February 2026	0.09	74.90	0.08
16 Mon February 2026	0.09	74.90	0.08
13 Fri February 2026	0.09	54.30	0.08

Wipro WIPRO Option strike: 284.00

Date	CE	PE	PCR
18 Wed February 2026	0.03	64.50	0.75
17 Tue February 2026	0.04	64.50	0.61
16 Mon February 2026	0.04	72.00	0.45
13 Fri February 2026	0.05	69.55	0.5

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
18 Wed February 2026	0.02	36.00	0
17 Tue February 2026	0.04	36.00	0
16 Mon February 2026	0.05	36.00	0
13 Fri February 2026	0.07	36.00	0

Wipro WIPRO Option strike: 279.00

Date	CE	PE	PCR
18 Wed February 2026	0.04	67.50	0.54
17 Tue February 2026	0.04	62.10	0.56
16 Mon February 2026	0.04	68.00	0.56
13 Fri February 2026	0.08	63.66	0.57

Wipro WIPRO Option strike: 274.00

Date	CE	PE	PCR
18 Wed February 2026	0.02	62.00	0.54
17 Tue February 2026	0.04	57.00	0.54
16 Mon February 2026	0.04	60.00	0.51
13 Fri February 2026	0.07	58.90	0.46

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
18 Wed February 2026	0.03	62.40	0.02
17 Tue February 2026	0.05	62.40	0.02
16 Mon February 2026	0.05	62.40	0.02
13 Fri February 2026	0.10	62.40	0.02

Wipro WIPRO Option strike: 269.00

Date	CE	PE	PCR
18 Wed February 2026	0.02	57.50	0.09
17 Tue February 2026	0.05	56.65	0.09
16 Mon February 2026	0.06	56.65	0.09
13 Fri February 2026	0.09	56.70	0.1

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
18 Wed February 2026	0.12	56.45	0.06
17 Tue February 2026	0.12	56.45	0.06
16 Mon February 2026	0.12	56.45	0.06
13 Fri February 2026	0.12	56.45	0.06

Wipro WIPRO Option strike: 266.50

Date	CE	PE	PCR
18 Wed February 2026	0.04	19.04	0.01
17 Tue February 2026	0.06	19.04	0.01
16 Mon February 2026	0.06	19.04	0.01
13 Fri February 2026	0.09	19.04	0.01

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
18 Wed February 2026	0.04	53.98	0.04
17 Tue February 2026	0.06	53.98	0.04
16 Mon February 2026	0.08	53.98	0.03
13 Fri February 2026	0.13	53.98	0.03

Wipro WIPRO Option strike: 264.00

Date	CE	PE	PCR
18 Wed February 2026	0.03	51.70	0.46
17 Tue February 2026	0.05	47.23	0.47
16 Mon February 2026	0.07	50.00	0.45
13 Fri February 2026	0.12	48.30	0.44

Wipro WIPRO Option strike: 261.50

Date	CE	PE	PCR
18 Wed February 2026	0.04	19.03	0.13
17 Tue February 2026	0.07	19.03	0.11
16 Mon February 2026	0.14	19.03	0.1
13 Fri February 2026	0.14	19.03	0.1

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
18 Wed February 2026	0.03	48.20	0.04
17 Tue February 2026	0.07	43.65	0.04
16 Mon February 2026	0.10	45.95	0.04
13 Fri February 2026	0.14	40.30	0.04

Wipro WIPRO Option strike: 259.00

Date	CE	PE	PCR
18 Wed February 2026	0.05	46.50	0.69
17 Tue February 2026	0.12	42.45	0.68
16 Mon February 2026	0.14	47.00	0.73
13 Fri February 2026	0.20	44.20	0.76

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
18 Wed February 2026	0.05	15.14	2.53
17 Tue February 2026	0.11	15.14	2.53
16 Mon February 2026	0.09	15.14	2.53
13 Fri February 2026	0.16	15.14	1.54

Wipro WIPRO Option strike: 256.50

Date	CE	PE	PCR
18 Wed February 2026	0.04	13.75	0.65
17 Tue February 2026	0.10	13.75	0.59
16 Mon February 2026	0.19	13.75	0.56
13 Fri February 2026	0.19	13.75	0.56

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
18 Wed February 2026	0.05	35.79	0.04
17 Tue February 2026	0.11	35.79	0.04
16 Mon February 2026	0.13	33.00	0.04
13 Fri February 2026	0.21	33.00	0.04

Wipro WIPRO Option strike: 254.00

Date	CE	PE	PCR
18 Wed February 2026	0.05	41.76	0.26
17 Tue February 2026	0.12	37.52	0.29
16 Mon February 2026	0.14	39.92	0.31
13 Fri February 2026	0.24	39.37	0.33

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
18 Wed February 2026	0.04	20.35	0.08
17 Tue February 2026	0.11	20.35	0.08
16 Mon February 2026	0.13	20.35	0.08
13 Fri February 2026	0.21	20.35	0.08

Wipro WIPRO Option strike: 251.50

Date	CE	PE	PCR
18 Wed February 2026	0.05	19.96	0.6
17 Tue February 2026	0.14	19.96	0.47
16 Mon February 2026	0.17	19.96	0.45
13 Fri February 2026	0.24	19.96	0.46

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
18 Wed February 2026	0.07	38.00	0.07
17 Tue February 2026	0.14	34.00	0.07
16 Mon February 2026	0.18	35.91	0.07
13 Fri February 2026	0.26	35.49	0.07

Wipro WIPRO Option strike: 249.00

Date	CE	PE	PCR
18 Wed February 2026	0.06	39.00	0.53
17 Tue February 2026	0.14	32.70	0.48
16 Mon February 2026	0.17	37.95	0.42
13 Fri February 2026	0.26	32.69	0.36

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
18 Wed February 2026	0.07	28.06	1.22
17 Tue February 2026	0.18	28.06	0.97
16 Mon February 2026	0.20	28.06	0.89
13 Fri February 2026	0.29	28.06	0.9

Wipro WIPRO Option strike: 246.50

Date	CE	PE	PCR
18 Wed February 2026	0.06	35.50	0.73
17 Tue February 2026	0.16	33.31	0.69
16 Mon February 2026	0.21	33.31	0.63
13 Fri February 2026	0.30	33.54	0.6

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
18 Wed February 2026	0.06	33.50	0.41
17 Tue February 2026	0.18	28.66	0.34
16 Mon February 2026	0.23	30.79	0.3
13 Fri February 2026	0.33	28.79	0.27

Wipro WIPRO Option strike: 244.00

Date	CE	PE	PCR
18 Wed February 2026	0.07	31.95	0.44
17 Tue February 2026	0.19	27.05	0.43
16 Mon February 2026	0.24	30.00	0.44
13 Fri February 2026	0.36	28.55	0.39

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
18 Wed February 2026	0.07	24.40	0.29
17 Tue February 2026	0.20	24.40	0.25
16 Mon February 2026	0.28	29.15	0.24
13 Fri February 2026	0.38	28.21	0.25

Wipro WIPRO Option strike: 241.50

Date	CE	PE	PCR
18 Wed February 2026	0.08	31.24	0.55
17 Tue February 2026	0.23	31.24	0.47
16 Mon February 2026	0.29	31.24	0.45
13 Fri February 2026	0.41	31.24	0.44

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
18 Wed February 2026	0.10	27.73	0.14
17 Tue February 2026	0.26	23.70	0.14
16 Mon February 2026	0.33	26.12	0.14
13 Fri February 2026	0.45	25.99	0.14

Wipro WIPRO Option strike: 239.00

Date	CE	PE	PCR
18 Wed February 2026	0.10	27.95	0.18
17 Tue February 2026	0.28	19.60	0.18
16 Mon February 2026	0.35	26.12	0.19
13 Fri February 2026	0.48	24.10	0.19

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
18 Wed February 2026	0.12	25.95	0.72
17 Tue February 2026	0.33	19.47	0.7
16 Mon February 2026	0.39	23.44	0.7
13 Fri February 2026	0.53	23.44	0.66

Wipro WIPRO Option strike: 236.50

Date	CE	PE	PCR
18 Wed February 2026	0.12	24.69	0.55
17 Tue February 2026	0.35	18.75	0.5
16 Mon February 2026	0.43	23.69	0.54
13 Fri February 2026	0.58	23.85	0.54

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
18 Wed February 2026	0.15	23.50	0.17
17 Tue February 2026	0.43	18.84	0.15
16 Mon February 2026	0.49	21.96	0.16
13 Fri February 2026	0.66	21.00	0.17

Wipro WIPRO Option strike: 234.00

Date	CE	PE	PCR
18 Wed February 2026	0.16	22.19	0.74
17 Tue February 2026	0.47	17.80	0.69
16 Mon February 2026	0.54	20.89	0.67
13 Fri February 2026	0.72	20.04	0.66

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
18 Wed February 2026	0.20	21.50	0.58
17 Tue February 2026	0.57	16.39	0.63
16 Mon February 2026	0.63	18.89	0.6
13 Fri February 2026	0.77	18.07	0.59

Wipro WIPRO Option strike: 231.50

Date	CE	PE	PCR
18 Wed February 2026	0.21	20.41	0.74
17 Tue February 2026	0.62	15.51	0.71
16 Mon February 2026	0.67	18.00	0.64
13 Fri February 2026	0.89	16.66	0.61

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
18 Wed February 2026	0.25	17.71	0.36
17 Tue February 2026	0.74	14.16	0.35
16 Mon February 2026	0.78	16.50	0.38
13 Fri February 2026	1.00	16.32	0.4

Wipro WIPRO Option strike: 229.00

Date	CE	PE	PCR
18 Wed February 2026	0.28	16.82	0.78
17 Tue February 2026	0.84	13.30	0.95
16 Mon February 2026	0.85	16.29	0.9
13 Fri February 2026	1.11	15.05	0.94

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
18 Wed February 2026	0.34	15.38	1.18
17 Tue February 2026	1.02	11.88	0.9
16 Mon February 2026	0.99	14.40	1.13
13 Fri February 2026	1.31	14.10	1.12

Wipro WIPRO Option strike: 226.50

Date	CE	PE	PCR
18 Wed February 2026	0.38	15.55	0.7
17 Tue February 2026	1.13	11.12	0.74
16 Mon February 2026	1.12	15.80	0.9
13 Fri February 2026	1.44	13.26	0.85

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
18 Wed February 2026	0.47	12.97	0.27
17 Tue February 2026	1.41	9.81	0.26
16 Mon February 2026	1.32	11.93	0.35
13 Fri February 2026	1.70	11.94	0.31

Wipro WIPRO Option strike: 224.00

Date	CE	PE	PCR
18 Wed February 2026	0.53	12.04	0.78
17 Tue February 2026	1.62	9.06	0.84
16 Mon February 2026	1.51	11.49	0.99
13 Fri February 2026	1.90	11.26	0.88

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
18 Wed February 2026	0.65	11.70	0.14
17 Tue February 2026	1.99	7.97	0.45
16 Mon February 2026	1.79	10.06	0.4
13 Fri February 2026	2.22	10.06	0.39

Wipro WIPRO Option strike: 221.50

Date	CE	PE	PCR
18 Wed February 2026	0.79	9.84	0.93
17 Tue February 2026	2.30	7.15	0.76
16 Mon February 2026	2.01	11.40	0.98
13 Fri February 2026	2.52	9.31	0.95

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
18 Wed February 2026	1.01	8.53	0.62
17 Tue February 2026	2.81	6.19	0.8
16 Mon February 2026	2.37	8.25	0.71
13 Fri February 2026	2.96	8.37	0.81

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
18 Wed February 2026	1.52	6.52	0.45
17 Tue February 2026	3.86	4.79	0.49
16 Mon February 2026	3.20	6.52	0.59
13 Fri February 2026	3.91	6.78	0.64

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
18 Wed February 2026	2.33	4.93	0.7
17 Tue February 2026	5.19	3.64	1.44
16 Mon February 2026	4.21	5.09	0.88
13 Fri February 2026	5.02	5.49	1.25

Wipro WIPRO Option strike: 214.00

Date	CE	PE	PCR
18 Wed February 2026	2.69	4.33	0.78
17 Tue February 2026	5.75	3.22	1.39
16 Mon February 2026	4.70	4.65	0.99
13 Fri February 2026	5.57	4.97	1.24

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
18 Wed February 2026	3.41	3.49	0.37
17 Tue February 2026	6.72	2.70	0.6
16 Mon February 2026	5.55	3.89	0.5
13 Fri February 2026	6.38	4.31	0.76

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
18 Wed February 2026	4.75	2.38	1.27
17 Tue February 2026	8.49	1.93	3.73
16 Mon February 2026	6.99	2.85	2.63
13 Fri February 2026	7.96	3.32	5.61

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
18 Wed February 2026	6.49	1.59	1.68
17 Tue February 2026	10.33	1.40	2.75
16 Mon February 2026	8.69	2.10	2.33
13 Fri February 2026	9.57	2.52	2.53

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
18 Wed February 2026	8.34	0.99	17.36
17 Tue February 2026	12.60	1.01	15.69
16 Mon February 2026	10.61	1.51	20.13
13 Fri February 2026	11.57	1.93	32.6

Wipro WIPRO Option strike: 204.00

Date	CE	PE	PCR
18 Wed February 2026	9.21	0.83	4.8
17 Tue February 2026	13.46	0.90	5.55
16 Mon February 2026	12.62	1.34	30.19
13 Fri February 2026	12.62	1.75	30.38

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
18 Wed February 2026	9.95	0.65	10.11
17 Tue February 2026	13.50	0.76	13.6
16 Mon February 2026	13.50	1.13	17.3
13 Fri February 2026	13.50	1.48	18.7

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
18 Wed February 2026	12.71	0.44	16.32
17 Tue February 2026	17.05	0.59	11.48
16 Mon February 2026	15.02	0.85	16.72
13 Fri February 2026	15.62	1.20	35.3

Wipro WIPRO Option strike: 194.00

Date	CE	PE	PCR
18 Wed February 2026	17.99	0.18	21
17 Tue February 2026	17.99	0.34	19.71
16 Mon February 2026	17.99	0.46	19.86
13 Fri February 2026	17.99	0.72	18.71

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
18 Wed February 2026	23.28	0.15	18.64
17 Tue February 2026	23.28	0.30	0.71
16 Mon February 2026	23.28	0.28	0.21
13 Fri February 2026	23.28	0.63	0.07

Feed