Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 203.75 and 206.97

Daily Target 1	201.18
Daily Target 2	203.09
Daily Target 3	204.39666666667
Daily Target 4	206.31
Daily Target 5	207.62

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Tue 21 April 2026	205.01 (1.25%)	203.00	202.48 - 205.70	0.6549 times
Mon 20 April 2026	202.48 (-0.9%)	204.50	202.00 - 205.20	0.8495 times
Fri 17 April 2026	204.32 (-2.83%)	205.00	202.50 - 206.45	2.45 times
Thu 16 April 2026	210.26 (0.24%)	212.98	208.21 - 212.98	1.1044 times
Wed 15 April 2026	209.75 (3.34%)	206.50	205.10 - 210.49	0.8484 times
Mon 13 April 2026	202.97 (-0.93%)	203.01	200.31 - 203.40	0.6671 times
Fri 10 April 2026	204.88 (0.99%)	208.70	200.62 - 208.70	1.558 times
Thu 09 April 2026	202.87 (-0.27%)	203.71	201.63 - 204.16	0.4423 times
Wed 08 April 2026	203.42 (-0.64%)	207.70	202.80 - 209.00	0.6718 times
Tue 07 April 2026	204.72 (3.77%)	197.01	197.01 - 205.27	0.7535 times
Mon 06 April 2026	197.29 (1.22%)	197.00	196.11 - 201.18	0.7082 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 203.51 and 207.21

Weekly Target 1	200.54
Weekly Target 2	202.77
Weekly Target 3	204.23666666667
Weekly Target 4	206.47
Weekly Target 5	207.94

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Tue 21 April 2026	205.01 (0.34%)	204.50	202.00 - 205.70	0.5428 times
Fri 17 April 2026	204.32 (-0.27%)	203.01	200.31 - 212.98	1.8292 times
Fri 10 April 2026	204.88 (5.12%)	197.00	196.11 - 209.00	1.4915 times
Thu 02 April 2026	194.91 (1.73%)	189.99	186.50 - 195.34	0.6183 times
Fri 27 March 2026	191.60 (0.37%)	189.41	187.00 - 192.29	0.7023 times
Fri 20 March 2026	190.90 (-3.38%)	196.24	187.68 - 198.29	1.0648 times
Fri 13 March 2026	197.58 (1.12%)	194.00	193.03 - 205.95	1.0944 times
Fri 06 March 2026	195.40 (-2.77%)	195.00	193.22 - 200.36	0.5731 times
Fri 27 February 2026	200.96 (-4.24%)	210.36	199.12 - 211.74	0.9617 times
Fri 20 February 2026	209.86 (-1.98%)	214.62	208.25 - 219.39	1.1218 times
Fri 13 February 2026	214.09 (-7.21%)	231.85	209.01 - 233.00	1.0321 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 196.8 and 221.2

Monthly Target 1	177.79
Monthly Target 2	191.4
Monthly Target 3	202.19
Monthly Target 4	215.8
Monthly Target 5	226.59

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Tue 21 April 2026	205.01 (9.26%)	191.51	188.58 - 212.98	1.5548 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	1.3933 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.6003 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.9979 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.666 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.6263 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.872 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.7384 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.6622 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	0.889 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.7581 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	206.36
12 day DMA	203.57
20 day DMA	197.9
35 day DMA	198
50 day DMA	204.4
100 day DMA	230.06
150 day DMA	235.07
200 day DMA	239.68

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	204.82	204.73	205.85
12 day EMA	202.9	202.52	202.53
20 day EMA	201.73	201.39	201.28
35 day EMA	204.29	204.25	204.35
50 day EMA	207.55	207.65	207.86

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.36	205.96	206.44
12 day SMA	203.57	202.42	201.18
20 day SMA	197.9	197.36	196.8
35 day SMA	198	197.86	197.95
50 day SMA	204.4	205.15	205.95
100 day SMA	230.06	230.45	230.89
150 day SMA	235.07	235.37	235.63
200 day SMA	239.68	239.98	240.31

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	204.64	202.30	201.50 to 205.17	1.02 times
20 Mon	201.80	203.20	200.76 to 203.20	1.05 times
17 Fri	202.37	200.00	197.61 to 202.66	1.05 times
16 Thu	204.81	208.90	203.79 to 208.90	0.97 times
15 Wed	206.47	203.00	202.00 to 207.25	0.91 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	202.12	199.07	198.81 to 202.54	1.27 times
20 Mon	199.14	200.90	198.09 to 201.00	1.14 times
17 Fri	199.72	200.11	195.07 to 200.11	1.07 times
16 Thu	202.34	207.90	201.62 to 207.90	0.83 times
15 Wed	204.50	201.89	200.76 to 204.92	0.69 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	199.77	196.91	196.81 to 199.95	1.26 times
20 Mon	196.96	197.75	196.00 to 197.90	1.25 times
17 Fri	197.36	201.19	193.30 to 201.19	1.18 times
16 Thu	200.58	205.00	200.00 to 205.00	0.75 times
15 Wed	202.72	201.00	199.75 to 202.98	0.55 times

Option chain for Wipro WIPRO 28 Tue April 2026 expiry

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
21 Tue April 2026	0.03	40.65	2.68
20 Mon April 2026	0.04	42.99	2.57
17 Fri April 2026	0.05	43.20	2.46
16 Thu April 2026	0.15	39.95	2.05
15 Wed April 2026	0.20	38.37	3.14

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
21 Tue April 2026	0.03	35.41	0.81
20 Mon April 2026	0.04	38.05	0.78
17 Fri April 2026	0.07	39.75	0.71
16 Thu April 2026	0.25	35.15	0.59
15 Wed April 2026	0.27	33.55	0.77

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
21 Tue April 2026	0.04	30.47	0.04
20 Mon April 2026	0.06	33.40	0.04
17 Fri April 2026	0.11	33.25	0.04
16 Thu April 2026	0.38	30.10	0.04
15 Wed April 2026	0.41	28.92	0.07

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
21 Tue April 2026	0.07	25.53	0.18
20 Mon April 2026	0.09	28.20	0.18
17 Fri April 2026	0.17	29.80	0.16
16 Thu April 2026	0.64	25.76	0.17
15 Wed April 2026	0.68	24.03	0.25

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
21 Tue April 2026	0.09	26.00	0.05
20 Mon April 2026	0.11	26.00	0.04
17 Fri April 2026	0.22	23.59	0.06
16 Thu April 2026	0.82	23.59	0.05
15 Wed April 2026	0.85	40.00	0

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
21 Tue April 2026	0.12	20.45	0.13
20 Mon April 2026	0.15	23.62	0.12
17 Fri April 2026	0.27	22.80	0.12
16 Thu April 2026	1.04	21.00	0.13
15 Wed April 2026	1.07	19.40	0.19

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
21 Tue April 2026	0.17	20.42	0.05
20 Mon April 2026	0.20	20.42	0.04
17 Fri April 2026	0.35	20.42	0.03
16 Thu April 2026	1.34	18.97	0.03

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
21 Tue April 2026	0.23	15.61	0.05
20 Mon April 2026	0.26	18.08	0.04
17 Fri April 2026	0.45	18.05	0.03
16 Thu April 2026	1.69	16.85	0.05
15 Wed April 2026	1.79	15.23	0.07

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
21 Tue April 2026	0.31	13.26	0.23
20 Mon April 2026	0.34	16.42	0.19
17 Fri April 2026	0.57	14.63	0.18
16 Thu April 2026	2.10	14.63	0.13
15 Wed April 2026	2.20	18.17	0.01

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
21 Tue April 2026	0.43	10.85	0.04
20 Mon April 2026	0.45	13.28	0.04
17 Fri April 2026	0.73	13.46	0.05
16 Thu April 2026	2.57	12.53	0.07
15 Wed April 2026	2.75	11.18	0.09

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
21 Tue April 2026	0.64	8.54	0.2
20 Mon April 2026	0.63	11.24	0.25
17 Fri April 2026	0.96	11.29	0.28
16 Thu April 2026	3.13	10.82	0.34
15 Wed April 2026	3.43	9.39	0.52

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
21 Tue April 2026	1.00	6.43	0.08
20 Mon April 2026	0.88	9.03	0.08
17 Fri April 2026	1.30	8.94	0.09
16 Thu April 2026	3.84	9.09	0.14
15 Wed April 2026	4.29	7.75	0.21

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
21 Tue April 2026	1.57	4.51	0.43
20 Mon April 2026	1.27	6.91	0.36
17 Fri April 2026	1.77	7.01	0.44
16 Thu April 2026	4.67	7.30	0.62
15 Wed April 2026	5.31	6.30	0.69

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
21 Tue April 2026	2.51	2.96	0.27
20 Mon April 2026	1.91	5.09	0.22
17 Fri April 2026	2.46	5.13	0.22
16 Thu April 2026	5.70	5.92	0.31
15 Wed April 2026	6.52	5.03	0.26

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
21 Tue April 2026	3.92	1.88	0.86
20 Mon April 2026	2.92	3.58	0.68
17 Fri April 2026	3.46	3.71	0.91
16 Thu April 2026	7.00	4.62	1.05
15 Wed April 2026	7.84	3.96	0.81

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
21 Tue April 2026	5.74	1.20	1.21
20 Mon April 2026	4.22	2.45	1.18
17 Fri April 2026	4.85	2.56	1.23
16 Thu April 2026	8.47	3.67	1.22
15 Wed April 2026	9.57	3.10	1.04

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
21 Tue April 2026	7.81	0.75	3.63
20 Mon April 2026	5.90	1.52	2.31
17 Fri April 2026	6.48	1.74	3.34
16 Thu April 2026	10.07	2.86	1.46
15 Wed April 2026	11.42	2.43	1.31

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
21 Tue April 2026	10.05	0.50	5.58
20 Mon April 2026	7.65	1.00	4.71
17 Fri April 2026	8.42	1.17	5
16 Thu April 2026	11.95	2.17	4.6
15 Wed April 2026	13.38	1.90	4.29

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
21 Tue April 2026	11.85	0.37	2.6
20 Mon April 2026	9.72	0.70	2.83
17 Fri April 2026	10.57	0.83	3.14
16 Thu April 2026	13.87	1.63	2.03
15 Wed April 2026	15.44	1.46	1.74

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
21 Tue April 2026	14.83	0.28	3.28
20 Mon April 2026	12.17	0.52	3.32
17 Fri April 2026	12.88	0.59	3
16 Thu April 2026	16.17	1.23	2.58
15 Wed April 2026	17.53	1.14	2.39

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
21 Tue April 2026	16.88	0.23	1.79
20 Mon April 2026	14.44	0.38	2.05
17 Fri April 2026	15.20	0.46	2.2
16 Thu April 2026	18.15	0.93	2.03
15 Wed April 2026	19.81	0.87	1.97

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
21 Tue April 2026	19.83	0.17	3.23
20 Mon April 2026	16.76	0.29	2.93
17 Fri April 2026	17.55	0.34	2.5
16 Thu April 2026	20.53	0.67	2.33
15 Wed April 2026	22.15	0.67	2.03

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
21 Tue April 2026	20.56	0.14	8.23
20 Mon April 2026	20.56	0.22	7
17 Fri April 2026	20.56	0.27	7.37
16 Thu April 2026	20.56	0.49	6.34
15 Wed April 2026	20.56	0.52	6.46

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
21 Tue April 2026	24.70	0.10	6.21
20 Mon April 2026	21.63	0.16	6.11
17 Fri April 2026	22.52	0.20	6.46
16 Thu April 2026	25.22	0.36	5.61
15 Wed April 2026	26.94	0.40	4.96

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
21 Tue April 2026	26.22	0.10	3.6
20 Mon April 2026	26.22	0.11	3.8
17 Fri April 2026	26.22	0.16	3.8
16 Thu April 2026	26.22	0.26	7.9
15 Wed April 2026	26.22	0.31	7.45

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
21 Tue April 2026	29.20	0.05	10.4
20 Mon April 2026	26.67	0.09	10.55
17 Fri April 2026	27.60	0.12	9.35
16 Thu April 2026	30.18	0.21	10.2
15 Wed April 2026	27.28	0.24	8.2

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
21 Tue April 2026	34.50	0.03	7.33
20 Mon April 2026	32.50	0.05	7.56
17 Fri April 2026	30.20	0.06	7.88
16 Thu April 2026	34.69	0.12	7.89
15 Wed April 2026	36.50	0.15	7.9

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
21 Tue April 2026	42.65	0.04	105
20 Mon April 2026	42.65	0.05	105
17 Fri April 2026	42.65	0.06	105
16 Thu April 2026	42.65	0.09	118

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
21 Tue April 2026	41.65	0.03	10.82
20 Mon April 2026	41.65	0.04	11.29
17 Fri April 2026	44.00	0.06	11.24
16 Thu April 2026	44.00	0.06	11.94
15 Wed April 2026	46.10	0.10	16.35

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
21 Tue April 2026	48.30	0.03	5.39
20 Mon April 2026	48.30	0.02	5.46
17 Fri April 2026	48.30	0.03	5.66
16 Thu April 2026	51.51	0.05	5.51
15 Wed April 2026	51.51	0.07	5.76

Feed