Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 195.73 and 198.82
| Daily Target 1 | 195.19 |
| Daily Target 2 | 196.27 |
| Daily Target 3 | 198.27666666667 |
| Daily Target 4 | 199.36 |
| Daily Target 5 | 201.37 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 197.36 (-0.88%) | 199.50 | 197.19 - 200.28 | 0.9346 times | Wed 06 May 2026 | 199.12 (-0.33%) | 200.51 | 198.25 - 201.13 | 0.6375 times | Tue 05 May 2026 | 199.78 (-0.48%) | 200.00 | 199.60 - 202.30 | 0.4309 times | Mon 04 May 2026 | 200.75 (0.05%) | 202.40 | 200.06 - 203.37 | 0.409 times | Thu 30 April 2026 | 200.65 (-0.01%) | 200.89 | 200.00 - 202.15 | 0.7408 times | Wed 29 April 2026 | 200.68 (-0.45%) | 201.58 | 200.30 - 203.60 | 0.7586 times | Tue 28 April 2026 | 201.58 (-1.69%) | 204.56 | 201.02 - 205.68 | 1.1356 times | Mon 27 April 2026 | 205.05 (2.85%) | 199.36 | 199.36 - 205.25 | 2.0641 times | Fri 24 April 2026 | 199.36 (-1.68%) | 202.75 | 197.88 - 202.75 | 1.9058 times | Thu 23 April 2026 | 202.76 (-0.61%) | 204.00 | 202.30 - 204.90 | 0.9832 times | Wed 22 April 2026 | 204.00 (-0.49%) | 203.50 | 202.20 - 205.38 | 1.055 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 194.19 and 200.37
| Weekly Target 1 | 193.13 |
| Weekly Target 2 | 195.24 |
| Weekly Target 3 | 199.30666666667 |
| Weekly Target 4 | 201.42 |
| Weekly Target 5 | 205.49 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 197.36 (-1.64%) | 202.40 | 197.19 - 203.37 | 0.5246 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 1.022 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 1.3786 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.7551 times | Fri 10 April 2026 | 204.88 (5.12%) | 197.00 | 196.11 - 209.00 | 1.431 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.5933 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.6738 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 1.0216 times | Fri 13 March 2026 | 197.58 (1.12%) | 194.00 | 193.03 - 205.95 | 1.05 times | Fri 06 March 2026 | 195.40 (-2.77%) | 195.00 | 193.22 - 200.36 | 0.5499 times | Fri 27 February 2026 | 200.96 (-4.24%) | 210.36 | 199.12 - 211.74 | 0.9228 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 194.19 and 200.37
| Monthly Target 1 | 193.13 |
| Monthly Target 2 | 195.24 |
| Monthly Target 3 | 199.30666666667 |
| Monthly Target 4 | 201.42 |
| Monthly Target 5 | 205.49 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 197.36 (-1.64%) | 202.40 | 197.19 - 203.37 | 0.2027 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 2.2743 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.3871 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.5933 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.9935 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.663 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.6236 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.8681 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.7351 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.6592 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 0.8851 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 199.53 |
| 12 day DMA | 201.34 |
| 20 day DMA | 202.85 |
| 35 day DMA | 198.5 |
| 50 day DMA | 199.36 |
| 100 day DMA | 224.41 |
| 150 day DMA | 231.29 |
| 200 day DMA | 236.14 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.27 | 200.23 | 200.79 |
| 12 day EMA | 200.6 | 201.19 | 201.57 |
| 20 day EMA | 200.81 | 201.17 | 201.39 |
| 35 day EMA | 201.31 | 201.54 | 201.68 |
| 50 day EMA | 200.63 | 200.76 | 200.83 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.53 | 200.2 | 200.69 |
| 12 day SMA | 201.34 | 201.77 | 202.2 |
| 20 day SMA | 202.85 | 203.22 | 203.13 |
| 35 day SMA | 198.5 | 198.64 | 198.73 |
| 50 day SMA | 199.36 | 199.65 | 199.98 |
| 100 day SMA | 224.41 | 225.05 | 225.66 |
| 150 day SMA | 231.29 | 231.6 | 231.94 |
| 200 day SMA | 236.14 | 236.43 | 236.73 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 195.46 | 198.17 | 195.10 to 198.17 | 1.02 times |
| 06 Wed | 197.51 | 197.00 | 195.36 to 198.20 | 1 times |
| 05 Tue | 196.13 | 195.11 | 194.95 to 197.20 | 1 times |
| 04 Mon | 195.91 | 197.80 | 194.75 to 198.17 | 0.99 times |
| 30 Thu | 196.75 | 195.24 | 192.85 to 197.15 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 189.80 | 192.83 | 189.60 to 192.83 | 1.12 times |
| 06 Wed | 191.48 | 191.00 | 189.50 to 191.80 | 1.02 times |
| 05 Tue | 189.76 | 189.74 | 188.75 to 191.50 | 1.01 times |
| 04 Mon | 190.35 | 192.39 | 189.25 to 192.40 | 0.96 times |
| 30 Thu | 190.86 | 189.64 | 187.50 to 191.20 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 188.08 | 190.54 | 187.51 to 190.54 | 1.32 times |
| 06 Wed | 188.61 | 190.00 | 186.61 to 190.00 | 1.24 times |
| 05 Tue | 187.00 | 188.28 | 186.21 to 188.90 | 1.09 times |
| 04 Mon | 188.27 | 189.50 | 187.25 to 189.88 | 0.76 times |
| 30 Thu | 188.50 | 187.39 | 185.50 to 188.90 | 0.59 times |
Option chain for Wipro WIPRO 26 Tue May 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.11 | 44.44 | 0.49 |
| 06 Wed May 2026 | 0.14 | 42.13 | 0.51 |
| 05 Tue May 2026 | 0.14 | 43.66 | 0.48 |
| 04 Mon May 2026 | 0.18 | 43.60 | 0.49 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.14 | 39.50 | 0.15 |
| 06 Wed May 2026 | 0.17 | 38.10 | 0.15 |
| 05 Tue May 2026 | 0.18 | 38.75 | 0.15 |
| 04 Mon May 2026 | 0.23 | 39.30 | 0.14 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.21 | 34.34 | 0.06 |
| 06 Wed May 2026 | 0.27 | 33.50 | 0.06 |
| 05 Tue May 2026 | 0.27 | 33.90 | 0.07 |
| 04 Mon May 2026 | 0.35 | 34.20 | 0.07 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.25 | 28.50 | 0.04 |
| 06 Wed May 2026 | 0.29 | 28.50 | 0.04 |
| 05 Tue May 2026 | 0.33 | 28.50 | 0.04 |
| 04 Mon May 2026 | 0.41 | 28.50 | 0.04 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.31 | 29.77 | 0.02 |
| 06 Wed May 2026 | 0.40 | 29.50 | 0.02 |
| 05 Tue May 2026 | 0.40 | 29.50 | 0.02 |
| 04 Mon May 2026 | 0.50 | 33.40 | 0.02 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.35 | 21.00 | 0 |
| 06 Wed May 2026 | 0.47 | 21.00 | 0 |
| 05 Tue May 2026 | 0.47 | 21.00 | 0 |
| 04 Mon May 2026 | 0.59 | 21.00 | 0 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.43 | 24.16 | 0.09 |
| 06 Wed May 2026 | 0.57 | 22.83 | 0.09 |
| 05 Tue May 2026 | 0.58 | 24.48 | 0.09 |
| 04 Mon May 2026 | 0.71 | 24.41 | 0.09 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.53 | 20.25 | 0.34 |
| 06 Wed May 2026 | 0.71 | 20.25 | 0.37 |
| 05 Tue May 2026 | 0.72 | 21.92 | 0.37 |
| 04 Mon May 2026 | 0.86 | 21.92 | 0.37 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.66 | 20.09 | 0.04 |
| 06 Wed May 2026 | 0.89 | 17.99 | 0.04 |
| 05 Tue May 2026 | 0.90 | 19.62 | 0.04 |
| 04 Mon May 2026 | 1.08 | 19.85 | 0.05 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.86 | 21.26 | 0.04 |
| 06 Wed May 2026 | 1.14 | 21.26 | 0.05 |
| 05 Tue May 2026 | 1.13 | 21.26 | 0.05 |
| 04 Mon May 2026 | 1.34 | 21.26 | 0.05 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.11 | 15.52 | 0.12 |
| 06 Wed May 2026 | 1.48 | 13.79 | 0.12 |
| 05 Tue May 2026 | 1.44 | 15.06 | 0.12 |
| 04 Mon May 2026 | 1.67 | 15.40 | 0.12 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.37 | 13.45 | 0.18 |
| 06 Wed May 2026 | 1.85 | 11.88 | 0.18 |
| 05 Tue May 2026 | 1.79 | 13.19 | 0.2 |
| 04 Mon May 2026 | 2.02 | 13.90 | 0.18 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.74 | 11.31 | 0.17 |
| 06 Wed May 2026 | 2.35 | 9.51 | 0.18 |
| 05 Tue May 2026 | 2.24 | 10.94 | 0.17 |
| 04 Mon May 2026 | 2.52 | 11.33 | 0.18 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.20 | 9.16 | 0.37 |
| 06 Wed May 2026 | 2.95 | 7.57 | 0.42 |
| 05 Tue May 2026 | 2.81 | 9.00 | 0.36 |
| 04 Mon May 2026 | 3.10 | 9.53 | 0.36 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.81 | 7.31 | 0.64 |
| 06 Wed May 2026 | 3.77 | 6.09 | 0.8 |
| 05 Tue May 2026 | 3.52 | 7.28 | 0.76 |
| 04 Mon May 2026 | 3.83 | 7.76 | 0.81 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.61 | 5.68 | 0.83 |
| 06 Wed May 2026 | 4.81 | 4.67 | 1.19 |
| 05 Tue May 2026 | 4.46 | 5.70 | 1.23 |
| 04 Mon May 2026 | 4.74 | 6.21 | 1.33 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.64 | 4.21 | 1.44 |
| 06 Wed May 2026 | 6.08 | 3.44 | 1.36 |
| 05 Tue May 2026 | 5.56 | 4.38 | 1.34 |
| 04 Mon May 2026 | 5.86 | 4.85 | 1.2 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.98 | 3.07 | 1 |
| 06 Wed May 2026 | 7.58 | 2.53 | 1.19 |
| 05 Tue May 2026 | 6.99 | 3.29 | 1.19 |
| 04 Mon May 2026 | 7.24 | 3.72 | 1.23 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.55 | 2.19 | 2.66 |
| 06 Wed May 2026 | 9.37 | 1.83 | 2.65 |
| 05 Tue May 2026 | 8.62 | 2.43 | 2.62 |
| 04 Mon May 2026 | 8.85 | 2.82 | 2.6 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9.31 | 1.56 | 3.02 |
| 06 Wed May 2026 | 11.31 | 1.30 | 2.96 |
| 05 Tue May 2026 | 10.19 | 1.79 | 2.5 |
| 04 Mon May 2026 | 10.50 | 2.14 | 2.45 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 11.49 | 1.07 | 3.52 |
| 06 Wed May 2026 | 13.41 | 0.93 | 3.28 |
| 05 Tue May 2026 | 12.58 | 1.32 | 3.16 |
| 04 Mon May 2026 | 12.54 | 1.59 | 3.02 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 14.63 | 0.76 | 2.85 |
| 06 Wed May 2026 | 14.63 | 0.69 | 2.77 |
| 05 Tue May 2026 | 14.63 | 0.96 | 2.64 |
| 04 Mon May 2026 | 15.33 | 1.20 | 2.36 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 15.81 | 0.53 | 6.37 |
| 06 Wed May 2026 | 17.92 | 0.46 | 5.69 |
| 05 Tue May 2026 | 16.83 | 0.71 | 6.17 |
| 04 Mon May 2026 | 16.75 | 0.88 | 5.64 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 19.79 | 0.35 | 0.99 |
| 06 Wed May 2026 | 19.79 | 0.31 | 0.91 |
| 05 Tue May 2026 | 19.79 | 0.50 | 0.85 |
| 04 Mon May 2026 | 19.79 | 0.65 | 0.9 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 22.27 | 0.21 | 17.89 |
| 06 Wed May 2026 | 22.27 | 0.21 | 18.34 |
| 05 Tue May 2026 | 22.27 | 0.37 | 21.51 |
| 04 Mon May 2026 | 22.27 | 0.50 | 18.79 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 28.14 | 0.17 | 533 |
| 06 Wed May 2026 | 28.14 | 0.15 | 535 |
| 05 Tue May 2026 | 28.14 | 0.25 | 538 |
| 04 Mon May 2026 | 28.14 | 0.36 | 537 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 25.54 | 0.09 | 5.66 |
| 06 Wed May 2026 | 25.50 | 0.09 | 5.89 |
| 05 Tue May 2026 | 26.30 | 0.19 | 6.6 |
| 04 Mon May 2026 | 26.00 | 0.25 | 6.85 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 28.40 | 0.06 | 4.19 |
| 06 Wed May 2026 | 28.40 | 0.06 | 5.03 |
| 05 Tue May 2026 | 28.40 | 0.12 | 5.71 |
| 04 Mon May 2026 | 28.40 | 0.15 | 6.1 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 37.17 | 0.06 | 6.97 |
| 06 Wed May 2026 | 37.17 | 0.06 | 7.23 |
| 05 Tue May 2026 | 36.11 | 0.08 | 7.08 |
| 04 Mon May 2026 | 36.07 | 0.09 | 6.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.