Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 197.79 and 201.72

Daily Target 1	197
Daily Target 2	198.57
Daily Target 3	200.93
Daily Target 4	202.5
Daily Target 5	204.86

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Tue 24 February 2026	200.14 (-2.79%)	203.00	199.36 - 203.29	1.1344 times
Mon 23 February 2026	205.89 (-1.89%)	210.36	204.28 - 211.74	0.9491 times
Fri 20 February 2026	209.86 (-0.64%)	209.70	208.25 - 211.96	0.8016 times
Thu 19 February 2026	211.21 (-0.35%)	214.00	210.40 - 215.44	0.6412 times
Wed 18 February 2026	211.95 (-1.73%)	216.20	210.26 - 216.40	1.0276 times
Tue 17 February 2026	215.69 (1.14%)	213.26	212.26 - 219.39	1.2208 times
Mon 16 February 2026	213.26 (-0.39%)	214.62	210.11 - 216.91	0.9404 times
Fri 13 February 2026	214.09 (-2.28%)	210.65	209.01 - 216.48	1.0748 times
Thu 12 February 2026	219.08 (-4.67%)	226.20	218.50 - 226.26	1.8532 times
Wed 11 February 2026	229.81 (-0.72%)	231.47	229.50 - 233.00	0.3568 times
Tue 10 February 2026	231.47 (0.6%)	229.98	227.20 - 232.86	0.5635 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 193.56 and 205.94

Weekly Target 1	191.37
Weekly Target 2	195.75
Weekly Target 3	203.74666666667
Weekly Target 4	208.13
Weekly Target 5	216.13

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Tue 24 February 2026	200.14 (-4.63%)	210.36	199.36 - 211.74	0.7202 times
Fri 20 February 2026	209.86 (-1.98%)	214.62	208.25 - 219.39	1.601 times
Fri 13 February 2026	214.09 (-7.21%)	231.85	209.01 - 233.00	1.473 times
Fri 06 February 2026	230.72 (-2.61%)	236.80	226.26 - 259.89	1.6863 times
Fri 30 January 2026	236.90 (-0.63%)	235.20	231.75 - 240.90	0.7737 times
Fri 23 January 2026	238.40 (-10.86%)	252.00	237.60 - 252.00	1.8656 times
Fri 16 January 2026	267.45 (2.1%)	260.70	259.05 - 269.80	0.4446 times
Fri 09 January 2026	261.95 (-2.62%)	269.45	260.45 - 272.50	0.5535 times
Fri 02 January 2026	269.00 (1.01%)	265.99	261.26 - 272.40	0.4151 times
Fri 26 December 2025	266.30 (0.7%)	267.51	265.74 - 273.10	0.467 times
Fri 19 December 2025	264.45 (1.48%)	259.99	258.31 - 267.00	0.5276 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 169.49 and 230.02

Monthly Target 1	159.27
Monthly Target 2	179.7
Monthly Target 3	219.79666666667
Monthly Target 4	240.23
Monthly Target 5	280.33

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Tue 24 February 2026	200.14 (-15.52%)	236.80	199.36 - 259.89	1.6841 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	1.1751 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.7843 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.7376 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.0268 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.8695 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.7798 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.0469 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.8927 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0032 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.6005 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	207.81
12 day DMA	216.04
20 day DMA	224.67
35 day DMA	236.73
50 day DMA	245.3
100 day DMA	245.96
150 day DMA	246.94
200 day DMA	249.71

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	207.14	210.64	213.01
12 day EMA	215.04	217.75	219.9
20 day EMA	222.21	224.53	226.49
35 day EMA	232.81	234.73	236.43
50 day EMA	242.69	244.43	246

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.81	210.92	212.39
12 day SMA	216.04	218.59	220.88
20 day SMA	224.67	226.53	227.98
35 day SMA	236.73	238.54	240.34
50 day SMA	245.3	246.51	247.58
100 day SMA	245.96	246.35	246.69
150 day SMA	246.94	247.38	247.75
200 day SMA	249.71	249.92	250.1

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	200.93	203.60	199.55 to 204.27	1.24 times
23 Mon	206.81	210.90	205.00 to 211.45	1.17 times
20 Fri	210.13	210.10	208.22 to 212.25	1.09 times
19 Thu	211.31	213.90	210.40 to 214.76	0.89 times
18 Wed	211.70	215.26	209.80 to 216.92	0.62 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	200.98	205.00	199.74 to 205.00	1.32 times
23 Mon	206.97	211.39	205.10 to 211.45	1.12 times
20 Fri	210.10	209.48	208.11 to 212.00	0.95 times
19 Thu	210.94	213.71	210.40 to 214.25	0.83 times
18 Wed	211.78	216.30	210.13 to 216.30	0.79 times

Option chain for Wipro WIPRO 30 Mon March 2026 expiry

Wipro WIPRO Option strike: 294.00

Date	CE	PE	PCR
24 Tue February 2026	0.07	91.00	1.02
23 Mon February 2026	0.09	87.10	1.08
20 Fri February 2026	0.10	81.00	1.14
19 Thu February 2026	0.13	81.00	1.17
18 Wed February 2026	0.14	78.90	0.54

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
24 Tue February 2026	0.14	78.20	0.32
23 Mon February 2026	0.17	69.00	0.14
20 Fri February 2026	0.21	69.00	0.13
19 Thu February 2026	0.39	67.00	0.14
18 Wed February 2026	0.39	60.50	0.12

Wipro WIPRO Option strike: 274.00

Date	CE	PE	PCR
24 Tue February 2026	0.15	59.60	0.91
23 Mon February 2026	0.17	59.60	0.94
20 Fri February 2026	0.39	59.60	0.94
19 Thu February 2026	0.39	59.60	0.94
18 Wed February 2026	0.39	62.00	0.79

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
24 Tue February 2026	0.17	66.12	0.49
23 Mon February 2026	0.17	61.30	0.44
20 Fri February 2026	0.22	59.20	0.45
19 Thu February 2026	0.26	57.00	0.33
18 Wed February 2026	0.31	58.35	0.26

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
24 Tue February 2026	0.64	62.00	15
23 Mon February 2026	0.64	54.50	14.5
20 Fri February 2026	0.64	54.50	12.5
19 Thu February 2026	0.64	51.25	15
18 Wed February 2026	0.64	53.70	12.5

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
24 Tue February 2026	0.49	59.20	0.13

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
24 Tue February 2026	0.23	58.79	0.8
23 Mon February 2026	0.30	52.20	0.82
20 Fri February 2026	0.40	49.16	0.77
19 Thu February 2026	0.45	47.73	0.71
18 Wed February 2026	0.52	48.00	0.65

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
24 Tue February 2026	0.28	53.82	1.92
23 Mon February 2026	0.33	47.65	4.3
20 Fri February 2026	0.57	45.03	4.06
19 Thu February 2026	0.57	43.35	3.78
18 Wed February 2026	0.69	43.00	3

Wipro WIPRO Option strike: 254.00

Date	CE	PE	PCR
24 Tue February 2026	0.31	52.39	0.3
23 Mon February 2026	0.45	42.00	0.07
20 Fri February 2026	0.57	42.00	0.07
19 Thu February 2026	0.61	42.00	0.09
18 Wed February 2026	0.71	43.97	0.08

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
24 Tue February 2026	0.32	51.00	0.05

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
24 Tue February 2026	0.36	48.72	0.23
23 Mon February 2026	0.53	43.00	0.19
20 Fri February 2026	0.68	39.74	0.17
19 Thu February 2026	0.78	39.40	0.15
18 Wed February 2026	0.87	38.52	0.14

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
24 Tue February 2026	0.40	37.00	0.14
23 Mon February 2026	0.57	37.00	0.16
20 Fri February 2026	0.77	37.00	0.21
19 Thu February 2026	0.85	30.00	0.2
18 Wed February 2026	2.53	30.00	2.5

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
24 Tue February 2026	0.46	45.43	0.51
23 Mon February 2026	0.66	38.39	0.44
20 Fri February 2026	0.88	35.25	0.31
19 Thu February 2026	0.99	34.70	0.27
18 Wed February 2026	1.09	35.30	0.38

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
24 Tue February 2026	0.54	41.50	0.33
23 Mon February 2026	0.78	36.43	0.37
20 Fri February 2026	0.99	32.60	0.37
19 Thu February 2026	1.13	27.00	0.2
18 Wed February 2026	1.42	27.00	0.55

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
24 Tue February 2026	0.61	39.06	0.17
23 Mon February 2026	0.88	33.42	0.15
20 Fri February 2026	1.15	30.25	0.17
19 Thu February 2026	1.34	30.15	0.18
18 Wed February 2026	1.49	29.42	0.15

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
24 Tue February 2026	0.71	37.00	0.21
23 Mon February 2026	1.03	4.02	0.22
20 Fri February 2026	1.35	4.02	0.36
19 Thu February 2026	1.52	4.02	0.6
18 Wed February 2026	1.71	4.02	0.63

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
24 Tue February 2026	0.82	34.40	0.19
23 Mon February 2026	1.21	28.90	0.15
20 Fri February 2026	1.60	26.00	0.17
19 Thu February 2026	1.76	25.50	0.15
18 Wed February 2026	2.04	26.20	0.14

Wipro WIPRO Option strike: 234.00

Date	CE	PE	PCR
24 Tue February 2026	0.88	33.43	0.25
23 Mon February 2026	1.30	28.04	0.22
20 Fri February 2026	1.72	25.16	0.25
19 Thu February 2026	1.89	22.00	0.28
18 Wed February 2026	2.18	25.07	0.28

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
24 Tue February 2026	0.96	32.38	0.09
23 Mon February 2026	1.43	22.68	0.11
20 Fri February 2026	1.89	22.68	0.1
19 Thu February 2026	2.21	22.40	0.15
18 Wed February 2026	2.17	23.65	0.15

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
24 Tue February 2026	1.12	29.99	0.26
23 Mon February 2026	1.69	24.48	0.33
20 Fri February 2026	2.23	21.56	0.35
19 Thu February 2026	2.46	20.73	0.37
18 Wed February 2026	2.76	20.71	0.36

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
24 Tue February 2026	1.34	27.92	0.28
23 Mon February 2026	2.02	22.43	0.41
20 Fri February 2026	2.65	15.83	0.41
19 Thu February 2026	2.91	15.83	0.4
18 Wed February 2026	3.28	15.83	0.41

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
24 Tue February 2026	1.60	25.20	0.24
23 Mon February 2026	2.40	20.30	0.24
20 Fri February 2026	3.14	17.68	0.28
19 Thu February 2026	3.43	16.61	0.31
18 Wed February 2026	3.82	16.81	0.32

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
24 Tue February 2026	1.90	24.00	0.32
23 Mon February 2026	2.85	18.67	0.48
20 Fri February 2026	3.74	15.83	0.6
19 Thu February 2026	4.00	11.02	0.82
18 Wed February 2026	4.51	11.02	0.88

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
24 Tue February 2026	2.28	21.07	0.27
23 Mon February 2026	3.43	16.33	0.29
20 Fri February 2026	4.42	13.95	0.35
19 Thu February 2026	4.76	13.43	0.38
18 Wed February 2026	5.21	13.24	0.37

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
24 Tue February 2026	2.69	17.81	0.32
23 Mon February 2026	4.06	14.44	0.39
20 Fri February 2026	5.18	12.30	0.48
19 Thu February 2026	5.59	11.49	0.63
18 Wed February 2026	6.08	11.60	0.52

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
24 Tue February 2026	3.20	17.00	0.54
23 Mon February 2026	4.80	12.83	0.59
20 Fri February 2026	6.08	10.72	0.69
19 Thu February 2026	6.49	10.12	0.72
18 Wed February 2026	7.03	10.17	0.78

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
24 Tue February 2026	3.84	15.24	0.4
23 Mon February 2026	5.67	11.23	0.67
20 Fri February 2026	7.13	9.25	1.06
19 Thu February 2026	7.53	8.43	1.2
18 Wed February 2026	8.16	8.85	1.69

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
24 Tue February 2026	4.56	13.29	0.59
23 Mon February 2026	6.72	9.74	0.95
20 Fri February 2026	8.30	8.00	1.34
19 Thu February 2026	9.02	7.42	1.79
18 Wed February 2026	9.38	7.56	1.64

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
24 Tue February 2026	5.38	11.76	0.75
23 Mon February 2026	7.86	8.38	1.04
20 Fri February 2026	9.60	6.83	2.35
19 Thu February 2026	10.00	6.21	13.33
18 Wed February 2026	10.44	6.57	9.5

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
24 Tue February 2026	6.39	10.18	0.83
23 Mon February 2026	9.11	7.15	2.14
20 Fri February 2026	11.04	5.78	9.69

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
24 Tue February 2026	7.53	8.84	1.41
23 Mon February 2026	10.51	6.13	9.62
20 Fri February 2026	13.51	4.94	16
19 Thu February 2026	13.10	4.55	25.67
18 Wed February 2026	13.10	4.62	23.33

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
24 Tue February 2026	8.74	7.64	2.08
23 Mon February 2026	12.07	5.16	4.97
20 Fri February 2026	14.36	4.10	5.25
19 Thu February 2026	15.18	3.77	5.01
18 Wed February 2026	15.71	3.91	4.59

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
24 Tue February 2026	10.13	6.52	9.71
23 Mon February 2026	13.62	4.35	5
20 Fri February 2026	17.60	3.45	64
19 Thu February 2026	17.60	3.11	67
18 Wed February 2026	17.60	3.57	60

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
24 Tue February 2026	11.68	5.55	5.66
23 Mon February 2026	15.38	3.62	76

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
24 Tue February 2026	13.34	4.73	3.54

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
24 Tue February 2026	14.95	3.96	6.35
23 Mon February 2026	19.38	2.48	4.13
20 Fri February 2026	22.08	2.00	4.62
19 Thu February 2026	23.40	1.76	4.93
18 Wed February 2026	23.45	1.92	4.94

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
24 Tue February 2026	18.50	2.75	35.44
23 Mon February 2026	23.50	1.68	27.07

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
24 Tue February 2026	23.05	1.91	16.34
23 Mon February 2026	27.78	1.09	16.52
20 Fri February 2026	31.00	0.99	13.82
19 Thu February 2026	32.85	0.84	15.46
18 Wed February 2026	32.85	0.91	12.69

Feed