Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 194.56 and 202.07
| Daily Target 1 | 188.3 |
| Daily Target 2 | 193.3 |
| Daily Target 3 | 195.80666666667 |
| Daily Target 4 | 200.81 |
| Daily Target 5 | 203.32 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.31 (4.32%) | 190.80 | 190.80 - 198.31 | 0.9646 times | Thu 29 October 2026 | 190.10 (3.04%) | 186.00 | 185.43 - 190.45 | 0.5636 times | Wed 28 October 2026 | 184.50 (-1.34%) | 183.28 | 182.25 - 186.15 | 0.6419 times | Tue 27 October 2026 | 187.00 (-1.16%) | 187.49 | 184.82 - 188.89 | 0.7167 times | Mon 26 October 2026 | 189.20 (-0.34%) | 185.55 | 185.31 - 189.70 | 0.3811 times | Fri 23 October 2026 | 189.84 (-0.3%) | 194.50 | 188.63 - 197.25 | 0.9248 times | Thu 22 October 2026 | 190.41 (0.66%) | 190.50 | 188.97 - 192.88 | 1.535 times | Wed 21 October 2026 | 189.17 (3.86%) | 183.99 | 183.72 - 189.75 | 1.2635 times | Mon 19 October 2026 | 182.14 (-1.23%) | 184.00 | 181.48 - 185.85 | 0.5272 times | Fri 16 October 2026 | 184.40 (5.95%) | 170.20 | 170.00 - 185.69 | 2.4815 times | Thu 15 October 2026 | 174.05 (1.83%) | 173.01 | 172.71 - 174.69 | 0.4018 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 190.28 and 206.34
| Weekly Target 1 | 176.9 |
| Weekly Target 2 | 187.6 |
| Weekly Target 3 | 192.95666666667 |
| Weekly Target 4 | 203.66 |
| Weekly Target 5 | 209.02 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.31 (4.46%) | 185.55 | 182.25 - 198.31 | 1.0716 times | Fri 23 October 2026 | 189.84 (2.95%) | 184.00 | 181.48 - 197.25 | 1.3939 times | Fri 16 October 2026 | 184.40 (13.43%) | 162.50 | 161.06 - 185.69 | 1.366 times | Fri 09 October 2026 | 162.57 (2.02%) | 163.00 | 158.30 - 164.30 | 1.1338 times | Thu 01 October 2026 | 159.35 (-2.85%) | 164.02 | 156.79 - 164.45 | 2.2926 times | Fri 25 September 2026 | 164.02 (-1.68%) | 165.24 | 161.66 - 166.00 | 0.5653 times | Fri 18 September 2026 | 166.83 (-0.34%) | 172.20 | 163.30 - 173.35 | 0.6079 times | Fri 11 September 2026 | 167.40 (-5.1%) | 175.89 | 165.16 - 176.47 | 0.5231 times | Fri 04 September 2026 | 176.40 (-2.51%) | 180.17 | 175.72 - 184.50 | 0.5359 times | Fri 28 August 2026 | 180.95 (0.09%) | 181.00 | 176.40 - 183.92 | 0.5098 times | Fri 21 August 2026 | 180.79 (-1.74%) | 183.50 | 178.06 - 183.71 | 0.3011 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 177.78 and 218.84
| Monthly Target 1 | 143.56 |
| Monthly Target 2 | 170.94 |
| Monthly Target 3 | 184.62333333333 |
| Monthly Target 4 | 212 |
| Monthly Target 5 | 225.68 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.31 (25.12%) | 158.61 | 157.25 - 198.31 | 1.1385 times | Wed 30 September 2026 | 158.50 (-14.09%) | 181.00 | 156.79 - 182.10 | 0.9119 times | Mon 31 August 2026 | 184.50 (0.46%) | 184.02 | 176.17 - 189.81 | 0.4288 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.0775 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.5095 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.2276 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.3491 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.8228 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 0.9451 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.5893 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.3933 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 189.82 |
| 12 day DMA | 185.84 |
| 20 day DMA | 176.24 |
| 35 day DMA | 171.3 |
| 50 day DMA | 173.45 |
| 100 day DMA | 176.33 |
| 150 day DMA | 183.88 |
| 200 day DMA | 193.41 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.1 | 187.49 | 186.19 |
| 12 day EMA | 185.23 | 182.85 | 181.53 |
| 20 day EMA | 180.66 | 178.8 | 177.61 |
| 35 day EMA | 177.92 | 176.72 | 175.93 |
| 50 day EMA | 175.84 | 174.92 | 174.3 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.82 | 188.13 | 188.19 |
| 12 day SMA | 185.84 | 183.39 | 181.04 |
| 20 day SMA | 176.24 | 174.25 | 172.58 |
| 35 day SMA | 171.3 | 170.53 | 170.04 |
| 50 day SMA | 173.45 | 173.05 | 172.88 |
| 100 day SMA | 176.33 | 176.16 | 176.25 |
| 150 day SMA | 183.88 | 183.83 | 183.82 |
| 200 day SMA | 193.41 | 193.77 | 194.15 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 198.35 | 192.23 | 192.14 to 199.19 | 0.99 times |
| 29 Thu | 190.98 | 186.80 | 185.73 to 191.45 | 1.03 times |
| 28 Wed | 185.51 | 184.19 | 183.10 to 186.64 | 1.04 times |
| 27 Tue | 188.82 | 190.21 | 185.70 to 190.21 | 1.03 times |
| 26 Mon | 190.72 | 187.00 | 185.99 to 191.20 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 198.81 | 192.47 | 192.47 to 199.45 | 0.99 times |
| 29 Thu | 191.51 | 188.05 | 188.00 to 191.69 | 1.01 times |
| 28 Wed | 185.90 | 184.52 | 183.90 to 186.82 | 1.08 times |
| 27 Tue | 189.22 | 188.00 | 186.30 to 190.23 | 1.03 times |
| 26 Mon | 190.99 | 188.58 | 187.54 to 191.57 | 0.89 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 199.54 | 194.81 | 194.04 to 199.90 | 1.82 times |
| 29 Thu | 191.94 | 188.97 | 188.80 to 192.00 | 0.98 times |
| 28 Wed | 185.80 | 184.00 | 184.00 to 186.37 | 0.2 times |
Option chain for Wipro WIPRO 23 Mon November 2026 expiry
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.89 | 17.92 | 0.19 |
| 29 Thu October 2026 | 0.44 | 26.50 | 0.15 |
| 28 Wed October 2026 | 0.31 | 29.25 | 0.14 |
| 27 Tue October 2026 | 0.37 | 26.96 | 0.12 |
| 26 Mon October 2026 | 0.45 | 24.80 | 0.13 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.59 | 13.19 | 0.59 |
| 29 Thu October 2026 | 0.71 | 19.45 | 0.77 |
| 28 Wed October 2026 | 0.47 | 24.88 | 0.8 |
| 27 Tue October 2026 | 0.66 | 21.53 | 0.88 |
| 26 Mon October 2026 | 0.90 | 20.25 | 0.88 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.10 | 20.30 | 0.02 |
| 29 Thu October 2026 | 0.97 | 20.30 | 0.03 |
| 28 Wed October 2026 | 0.63 | 20.30 | 0.04 |
| 27 Tue October 2026 | 0.95 | 20.30 | 0.05 |
| 26 Mon October 2026 | 1.21 | 15.90 | 0.04 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.81 | 9.42 | 0.13 |
| 29 Thu October 2026 | 1.26 | 15.50 | 0.14 |
| 28 Wed October 2026 | 0.81 | 20.06 | 0.15 |
| 27 Tue October 2026 | 1.19 | 17.47 | 0.15 |
| 26 Mon October 2026 | 1.61 | 16.01 | 0.19 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.64 | 7.89 | 0.13 |
| 29 Thu October 2026 | 1.65 | 15.72 | 0.04 |
| 28 Wed October 2026 | 1.02 | 15.72 | 0.04 |
| 27 Tue October 2026 | 1.58 | 15.72 | 0.04 |
| 26 Mon October 2026 | 2.04 | 15.02 | 0.03 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.59 | 6.31 | 0.34 |
| 29 Thu October 2026 | 2.18 | 11.11 | 0.25 |
| 28 Wed October 2026 | 1.32 | 15.63 | 0.27 |
| 27 Tue October 2026 | 2.04 | 13.65 | 0.29 |
| 26 Mon October 2026 | 2.63 | 11.89 | 0.31 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.81 | 5.09 | 0.83 |
| 29 Thu October 2026 | 2.85 | 9.27 | 0.13 |
| 28 Wed October 2026 | 1.71 | 11.59 | 0.07 |
| 27 Tue October 2026 | 2.61 | 11.59 | 0.08 |
| 26 Mon October 2026 | 3.35 | 10.18 | 0.12 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.26 | 4.04 | 1.1 |
| 29 Thu October 2026 | 3.63 | 7.76 | 0.38 |
| 28 Wed October 2026 | 2.19 | 11.59 | 0.47 |
| 27 Tue October 2026 | 3.29 | 9.78 | 0.62 |
| 26 Mon October 2026 | 4.21 | 8.43 | 0.8 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.74 | 3.19 | 1.21 |
| 29 Thu October 2026 | 4.65 | 6.24 | 0.42 |
| 28 Wed October 2026 | 2.84 | 9.85 | 0.48 |
| 27 Tue October 2026 | 4.13 | 8.07 | 0.4 |
| 26 Mon October 2026 | 5.22 | 7.05 | 0.47 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.66 | 2.47 | 1.18 |
| 29 Thu October 2026 | 5.88 | 4.94 | 0.7 |
| 28 Wed October 2026 | 3.65 | 8.12 | 0.75 |
| 27 Tue October 2026 | 5.29 | 6.55 | 0.69 |
| 26 Mon October 2026 | 6.40 | 5.83 | 0.81 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.68 | 1.93 | 1.46 |
| 29 Thu October 2026 | 7.22 | 3.92 | 1.05 |
| 28 Wed October 2026 | 4.62 | 6.59 | 0.82 |
| 27 Tue October 2026 | 6.53 | 5.31 | 1.76 |
| 26 Mon October 2026 | 7.74 | 4.69 | 2.15 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.59 | 1.49 | 2.27 |
| 29 Thu October 2026 | 8.89 | 2.99 | 1.44 |
| 28 Wed October 2026 | 5.78 | 5.32 | 0.47 |
| 27 Tue October 2026 | 7.91 | 4.25 | 1.29 |
| 26 Mon October 2026 | 9.38 | 3.79 | 1.2 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.12 | 1.12 | 3.57 |
| 29 Thu October 2026 | 10.73 | 2.29 | 3.87 |
| 28 Wed October 2026 | 7.09 | 4.23 | 3.71 |
| 27 Tue October 2026 | 9.18 | 3.38 | 6.36 |
| 26 Mon October 2026 | 10.70 | 3.04 | 6.51 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.75 | 0.90 | 1.85 |
| 29 Thu October 2026 | 12.56 | 1.75 | 1.06 |
| 28 Wed October 2026 | 8.66 | 3.25 | 0.9 |
| 27 Tue October 2026 | 11.43 | 2.61 | 0.86 |
| 26 Mon October 2026 | 12.95 | 2.46 | 0.81 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.00 | 0.69 | 3.29 |
| 29 Thu October 2026 | 14.28 | 1.36 | 3.23 |
| 28 Wed October 2026 | 10.53 | 2.50 | 3.52 |
| 27 Tue October 2026 | 13.13 | 2.17 | 6.15 |
| 26 Mon October 2026 | 14.50 | 2.01 | 7.81 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.55 | 0.58 | 2.24 |
| 29 Thu October 2026 | 16.20 | 1.04 | 1.95 |
| 28 Wed October 2026 | 12.43 | 1.92 | 1.68 |
| 27 Tue October 2026 | 14.87 | 1.66 | 1.92 |
| 26 Mon October 2026 | 17.10 | 1.63 | 1.99 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.59 | 0.47 | 13.11 |
| 29 Thu October 2026 | 14.59 | 0.79 | 8.56 |
| 28 Wed October 2026 | 14.59 | 1.43 | 8.44 |
| 27 Tue October 2026 | 16.99 | 1.34 | 18.5 |
| 26 Mon October 2026 | 15.20 | 1.35 | 19.83 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.03 | 0.37 | 4.98 |
| 29 Thu October 2026 | 19.80 | 0.64 | 4.29 |
| 28 Wed October 2026 | 16.20 | 1.10 | 3.16 |
| 27 Tue October 2026 | 19.46 | 1.11 | 4.07 |
| 26 Mon October 2026 | 21.60 | 1.12 | 4.35 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.13 | 0.36 | 29.25 |
| 29 Thu October 2026 | 21.13 | 0.48 | 31 |
| 28 Wed October 2026 | 21.13 | 0.84 | 37.75 |
| 27 Tue October 2026 | 21.13 | 0.89 | 50.5 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.90 | 0.25 | 3.71 |
| 29 Thu October 2026 | 25.90 | 0.38 | 4.37 |
| 28 Wed October 2026 | 20.81 | 0.65 | 2.99 |
| 27 Tue October 2026 | 23.61 | 0.73 | 3.53 |
| 26 Mon October 2026 | 24.60 | 0.80 | 3.79 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.81 | 0.32 | 5 |
| 29 Thu October 2026 | 25.81 | 0.39 | 5.5 |
| 28 Wed October 2026 | 25.81 | 0.55 | 5.5 |
| 27 Tue October 2026 | 25.81 | 0.67 | 5 |
| 26 Mon October 2026 | 28.80 | 0.72 | 7 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.35 | 0.17 | 4.55 |
| 29 Thu October 2026 | 30.00 | 0.26 | 5.33 |
| 28 Wed October 2026 | 25.85 | 0.41 | 5.25 |
| 27 Tue October 2026 | 28.42 | 0.47 | 5.81 |
| 26 Mon October 2026 | 30.20 | 0.57 | 4.12 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.00 | 0.12 | 1.55 |
| 29 Thu October 2026 | 33.00 | 0.18 | 1.8 |
| 28 Wed October 2026 | 33.00 | 0.27 | 1.79 |
| 27 Tue October 2026 | 33.00 | 0.37 | 1.77 |
| 26 Mon October 2026 | 35.60 | 0.42 | 1.21 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.00 | 0.10 | 10.5 |
| 29 Thu October 2026 | 38.65 | 0.12 | 11.51 |
| 28 Wed October 2026 | 38.65 | 0.20 | 10.49 |
| 27 Tue October 2026 | 38.65 | 0.25 | 11.31 |
| 26 Mon October 2026 | 39.50 | 0.31 | 9.85 |
Wipro WIPRO Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 58.33 | 0.05 | 3.29 |
| 29 Thu October 2026 | 51.05 | 0.04 | 3.83 |
| 28 Wed October 2026 | 51.05 | 0.10 | 3.17 |
| 27 Tue October 2026 | 51.05 | 0.10 | 3 |
| 26 Mon October 2026 | 28.88 | 0.10 | 0.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.