Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 185.56 and 189.55
| Daily Target 1 | 184.81 |
| Daily Target 2 | 186.31 |
| Daily Target 3 | 188.80333333333 |
| Daily Target 4 | 190.3 |
| Daily Target 5 | 192.79 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 187.80 (-0.93%) | 190.67 | 187.31 - 191.30 | 1.1447 times | Tue 12 May 2026 | 189.57 (-3.62%) | 196.10 | 189.10 - 196.14 | 1.8213 times | Mon 11 May 2026 | 196.68 (-0.62%) | 197.88 | 196.15 - 198.24 | 0.6107 times | Fri 08 May 2026 | 197.91 (0.28%) | 198.00 | 196.70 - 198.94 | 1.0602 times | Thu 07 May 2026 | 197.36 (-0.88%) | 199.50 | 197.19 - 200.28 | 1.2815 times | Wed 06 May 2026 | 199.12 (-0.33%) | 200.51 | 198.25 - 201.13 | 0.8741 times | Tue 05 May 2026 | 199.78 (-0.48%) | 200.00 | 199.60 - 202.30 | 0.5908 times | Mon 04 May 2026 | 200.75 (0.05%) | 202.40 | 200.06 - 203.37 | 0.5608 times | Thu 30 April 2026 | 200.65 (-0.01%) | 200.89 | 200.00 - 202.15 | 1.0157 times | Wed 29 April 2026 | 200.68 (-0.45%) | 201.58 | 200.30 - 203.60 | 1.0401 times | Tue 28 April 2026 | 201.58 (-1.69%) | 204.56 | 201.02 - 205.68 | 1.5572 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 182.09 and 193.02
| Weekly Target 1 | 180.19 |
| Weekly Target 2 | 183.99 |
| Weekly Target 3 | 191.11666666667 |
| Weekly Target 4 | 194.92 |
| Weekly Target 5 | 202.05 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 187.80 (-5.11%) | 197.88 | 187.31 - 198.24 | 0.557 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.6801 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 1.0034 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 1.3535 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.7231 times | Fri 10 April 2026 | 204.88 (5.12%) | 197.00 | 196.11 - 209.00 | 1.405 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.5825 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.6616 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 1.003 times | Fri 13 March 2026 | 197.58 (1.12%) | 194.00 | 193.03 - 205.95 | 1.0309 times | Fri 06 March 2026 | 195.40 (-2.77%) | 195.00 | 193.22 - 200.36 | 0.5399 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 179.53 and 195.59
| Monthly Target 1 | 176.77 |
| Monthly Target 2 | 182.28 |
| Monthly Target 3 | 192.82666666667 |
| Monthly Target 4 | 198.34 |
| Monthly Target 5 | 208.89 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 187.80 (-6.4%) | 202.40 | 187.31 - 203.37 | 0.4735 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 2.2115 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.3488 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.5492 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.966 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.6447 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.6063 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.8441 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.7148 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.641 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 0.8606 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 193.86 |
| 12 day DMA | 198.08 |
| 20 day DMA | 200.74 |
| 35 day DMA | 198.31 |
| 50 day DMA | 198.26 |
| 100 day DMA | 221.78 |
| 150 day DMA | 230.06 |
| 200 day DMA | 234.77 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.77 | 195.26 | 198.11 |
| 12 day EMA | 196.52 | 198.1 | 199.65 |
| 20 day EMA | 198.06 | 199.14 | 200.15 |
| 35 day EMA | 198.86 | 199.51 | 200.09 |
| 50 day EMA | 198.57 | 199.01 | 199.39 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.86 | 196.13 | 198.17 |
| 12 day SMA | 198.08 | 199.04 | 200.14 |
| 20 day SMA | 200.74 | 201.5 | 202.27 |
| 35 day SMA | 198.31 | 198.5 | 198.55 |
| 50 day SMA | 198.26 | 198.5 | 198.83 |
| 100 day SMA | 221.78 | 222.51 | 223.21 |
| 150 day SMA | 230.06 | 230.4 | 230.74 |
| 200 day SMA | 234.77 | 235.16 | 235.52 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 185.77 | 187.15 | 184.53 to 188.46 | 1.05 times |
| 12 Tue | 186.48 | 194.50 | 186.10 to 194.85 | 1.03 times |
| 11 Mon | 195.29 | 195.50 | 195.01 to 196.68 | 0.97 times |
| 08 Fri | 196.56 | 195.50 | 194.68 to 197.34 | 0.97 times |
| 07 Thu | 195.46 | 198.17 | 195.10 to 198.17 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 177.79 | 181.57 | 177.15 to 182.02 | 1.32 times |
| 12 Tue | 180.04 | 189.40 | 179.77 to 189.40 | 1.12 times |
| 11 Mon | 189.40 | 190.59 | 189.20 to 190.70 | 0.88 times |
| 08 Fri | 190.59 | 189.70 | 189.05 to 191.25 | 0.85 times |
| 07 Thu | 189.80 | 192.83 | 189.60 to 192.83 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 175.25 | 181.66 | 174.50 to 181.66 | 1.39 times |
| 12 Tue | 177.94 | 186.80 | 177.50 to 186.80 | 1.2 times |
| 11 Mon | 187.70 | 188.58 | 187.53 to 188.97 | 0.83 times |
| 08 Fri | 188.77 | 188.79 | 187.22 to 189.00 | 0.81 times |
| 07 Thu | 188.08 | 190.54 | 187.51 to 190.54 | 0.77 times |
Option chain for Wipro WIPRO 26 Tue May 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.08 | 53.98 | 0.48 |
| 12 Tue May 2026 | 0.08 | 52.46 | 0.52 |
| 11 Mon May 2026 | 0.11 | 44.50 | 0.53 |
| 08 Fri May 2026 | 0.13 | 44.10 | 0.54 |
| 07 Thu May 2026 | 0.11 | 44.44 | 0.49 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.10 | 49.26 | 0.34 |
| 12 Tue May 2026 | 0.11 | 48.55 | 0.31 |
| 11 Mon May 2026 | 0.15 | 39.00 | 0.25 |
| 08 Fri May 2026 | 0.15 | 39.80 | 0.24 |
| 07 Thu May 2026 | 0.14 | 39.50 | 0.15 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.11 | 44.17 | 0.06 |
| 12 Tue May 2026 | 0.11 | 43.40 | 0.06 |
| 11 Mon May 2026 | 0.18 | 33.24 | 0.06 |
| 08 Fri May 2026 | 0.21 | 33.24 | 0.06 |
| 07 Thu May 2026 | 0.21 | 34.34 | 0.06 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.12 | 42.00 | 0.03 |
| 12 Tue May 2026 | 0.13 | 28.50 | 0.04 |
| 11 Mon May 2026 | 0.22 | 28.50 | 0.04 |
| 08 Fri May 2026 | 0.27 | 28.50 | 0.04 |
| 07 Thu May 2026 | 0.25 | 28.50 | 0.04 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.14 | 38.80 | 0.02 |
| 12 Tue May 2026 | 0.15 | 35.62 | 0.02 |
| 11 Mon May 2026 | 0.26 | 29.00 | 0.02 |
| 08 Fri May 2026 | 0.30 | 29.00 | 0.02 |
| 07 Thu May 2026 | 0.31 | 29.77 | 0.02 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.17 | 21.00 | 0 |
| 12 Tue May 2026 | 0.15 | 21.00 | 0 |
| 11 Mon May 2026 | 0.30 | 21.00 | 0 |
| 08 Fri May 2026 | 0.36 | 21.00 | 0 |
| 07 Thu May 2026 | 0.35 | 21.00 | 0 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.17 | 33.62 | 0.09 |
| 12 Tue May 2026 | 0.17 | 33.30 | 0.08 |
| 11 Mon May 2026 | 0.35 | 24.00 | 0.09 |
| 08 Fri May 2026 | 0.42 | 23.60 | 0.08 |
| 07 Thu May 2026 | 0.43 | 24.16 | 0.09 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.19 | 32.05 | 0.33 |
| 12 Tue May 2026 | 0.23 | 20.25 | 0.32 |
| 11 Mon May 2026 | 0.43 | 20.25 | 0.34 |
| 08 Fri May 2026 | 0.53 | 20.25 | 0.34 |
| 07 Thu May 2026 | 0.53 | 20.25 | 0.34 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.22 | 28.70 | 0.06 |
| 12 Tue May 2026 | 0.25 | 19.66 | 0.06 |
| 11 Mon May 2026 | 0.53 | 19.66 | 0.05 |
| 08 Fri May 2026 | 0.67 | 18.84 | 0.05 |
| 07 Thu May 2026 | 0.66 | 20.09 | 0.04 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.25 | 21.26 | 0.03 |
| 12 Tue May 2026 | 0.30 | 21.26 | 0.03 |
| 11 Mon May 2026 | 0.69 | 21.26 | 0.03 |
| 08 Fri May 2026 | 0.87 | 21.26 | 0.04 |
| 07 Thu May 2026 | 0.86 | 21.26 | 0.04 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.31 | 24.59 | 0.11 |
| 12 Tue May 2026 | 0.36 | 23.83 | 0.11 |
| 11 Mon May 2026 | 0.89 | 15.27 | 0.11 |
| 08 Fri May 2026 | 1.11 | 14.32 | 0.12 |
| 07 Thu May 2026 | 1.11 | 15.52 | 0.12 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 22.60 | 0.18 |
| 12 Tue May 2026 | 0.43 | 17.08 | 0.21 |
| 11 Mon May 2026 | 1.14 | 13.45 | 0.2 |
| 08 Fri May 2026 | 1.39 | 13.45 | 0.19 |
| 07 Thu May 2026 | 1.37 | 13.45 | 0.18 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.44 | 19.73 | 0.14 |
| 12 Tue May 2026 | 0.54 | 19.13 | 0.13 |
| 11 Mon May 2026 | 1.45 | 11.05 | 0.16 |
| 08 Fri May 2026 | 1.77 | 10.18 | 0.17 |
| 07 Thu May 2026 | 1.74 | 11.31 | 0.17 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.53 | 16.43 | 0.29 |
| 12 Tue May 2026 | 0.68 | 16.44 | 0.25 |
| 11 Mon May 2026 | 1.87 | 8.92 | 0.33 |
| 08 Fri May 2026 | 2.25 | 8.08 | 0.37 |
| 07 Thu May 2026 | 2.20 | 9.16 | 0.37 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.67 | 14.77 | 0.44 |
| 12 Tue May 2026 | 0.86 | 14.21 | 0.45 |
| 11 Mon May 2026 | 2.43 | 7.06 | 0.57 |
| 08 Fri May 2026 | 2.93 | 6.27 | 0.62 |
| 07 Thu May 2026 | 2.81 | 7.31 | 0.64 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.86 | 12.35 | 0.43 |
| 12 Tue May 2026 | 1.10 | 11.94 | 0.43 |
| 11 Mon May 2026 | 3.17 | 5.28 | 0.65 |
| 08 Fri May 2026 | 3.85 | 4.71 | 0.72 |
| 07 Thu May 2026 | 3.61 | 5.68 | 0.83 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.15 | 10.33 | 0.72 |
| 12 Tue May 2026 | 1.46 | 9.91 | 0.85 |
| 11 Mon May 2026 | 4.25 | 3.88 | 1.49 |
| 08 Fri May 2026 | 5.01 | 3.41 | 1.5 |
| 07 Thu May 2026 | 4.64 | 4.21 | 1.44 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.55 | 8.31 | 0.63 |
| 12 Tue May 2026 | 1.99 | 8.00 | 0.63 |
| 11 Mon May 2026 | 5.64 | 2.70 | 1.08 |
| 08 Fri May 2026 | 6.47 | 2.42 | 0.99 |
| 07 Thu May 2026 | 5.98 | 3.07 | 1 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.17 | 6.37 | 0.84 |
| 12 Tue May 2026 | 2.70 | 6.15 | 1.03 |
| 11 Mon May 2026 | 7.23 | 1.88 | 2.51 |
| 08 Fri May 2026 | 8.24 | 1.69 | 2.64 |
| 07 Thu May 2026 | 7.55 | 2.19 | 2.66 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.03 | 4.70 | 1.53 |
| 12 Tue May 2026 | 3.67 | 4.69 | 1.5 |
| 11 Mon May 2026 | 9.09 | 1.32 | 3.21 |
| 08 Fri May 2026 | 10.06 | 1.17 | 3.25 |
| 07 Thu May 2026 | 9.31 | 1.56 | 3.02 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.13 | 3.39 | 2.73 |
| 12 Tue May 2026 | 4.94 | 3.40 | 3.44 |
| 11 Mon May 2026 | 11.31 | 0.91 | 3.56 |
| 08 Fri May 2026 | 12.49 | 0.82 | 3.75 |
| 07 Thu May 2026 | 11.49 | 1.07 | 3.52 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.57 | 2.37 | 1.96 |
| 12 Tue May 2026 | 6.49 | 2.49 | 2.18 |
| 11 Mon May 2026 | 14.63 | 0.65 | 2.6 |
| 08 Fri May 2026 | 14.63 | 0.58 | 2.7 |
| 07 Thu May 2026 | 14.63 | 0.76 | 2.85 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.31 | 1.61 | 6.2 |
| 12 Tue May 2026 | 8.25 | 1.73 | 6.64 |
| 11 Mon May 2026 | 15.79 | 0.48 | 6.31 |
| 08 Fri May 2026 | 16.88 | 0.43 | 6.48 |
| 07 Thu May 2026 | 15.81 | 0.53 | 6.37 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.37 | 1.07 | 2.39 |
| 12 Tue May 2026 | 10.26 | 1.22 | 1.68 |
| 11 Mon May 2026 | 19.79 | 0.32 | 0.76 |
| 08 Fri May 2026 | 19.79 | 0.27 | 0.78 |
| 07 Thu May 2026 | 19.79 | 0.35 | 0.99 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.40 | 0.72 | 15.82 |
| 12 Tue May 2026 | 12.24 | 0.81 | 16.75 |
| 11 Mon May 2026 | 21.70 | 0.22 | 19.56 |
| 08 Fri May 2026 | 20.48 | 0.19 | 18.89 |
| 07 Thu May 2026 | 22.27 | 0.21 | 17.89 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.39 | 0.46 | 22.16 |
| 12 Tue May 2026 | 14.39 | 0.54 | 22.28 |
| 11 Mon May 2026 | 28.14 | 0.15 | 534 |
| 08 Fri May 2026 | 28.14 | 0.12 | 534 |
| 07 Thu May 2026 | 28.14 | 0.17 | 533 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.14 | 0.33 | 5.13 |
| 12 Tue May 2026 | 17.09 | 0.36 | 5.32 |
| 11 Mon May 2026 | 25.54 | 0.11 | 5.31 |
| 08 Fri May 2026 | 25.54 | 0.09 | 5.64 |
| 07 Thu May 2026 | 25.54 | 0.09 | 5.66 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.40 | 0.19 | 6.55 |
| 12 Tue May 2026 | 28.40 | 0.19 | 6.77 |
| 11 Mon May 2026 | 28.40 | 0.07 | 4.23 |
| 08 Fri May 2026 | 28.40 | 0.08 | 4.23 |
| 07 Thu May 2026 | 28.40 | 0.06 | 4.19 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.07 | 0.13 | 6.68 |
| 12 Tue May 2026 | 26.53 | 0.09 | 6.88 |
| 11 Mon May 2026 | 37.17 | 0.03 | 7.18 |
| 08 Fri May 2026 | 37.17 | 0.03 | 7.23 |
| 07 Thu May 2026 | 37.17 | 0.06 | 6.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.