Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 173.52 and 175.63

Daily Target 1	173.14
Daily Target 2	173.89
Daily Target 3	175.24666666667
Daily Target 4	176
Daily Target 5	177.36

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Wed 15 July 2026	174.65 (-1.41%)	175.12	174.49 - 176.60	0.5461 times
Tue 14 July 2026	177.14 (-0.72%)	178.50	176.71 - 180.50	0.7595 times
Mon 13 July 2026	178.43 (1.69%)	174.60	174.36 - 179.95	1.1774 times
Fri 10 July 2026	175.46 (1.56%)	175.23	175.00 - 177.22	0.8534 times
Thu 09 July 2026	172.76 (0.02%)	173.00	171.65 - 174.29	0.5394 times
Wed 08 July 2026	172.72 (-0.16%)	173.00	172.24 - 175.40	0.8656 times
Tue 07 July 2026	173.00 (-0.76%)	173.90	172.77 - 176.20	0.9893 times
Mon 06 July 2026	174.32 (-1%)	176.08	173.57 - 176.30	0.4361 times
Fri 03 July 2026	176.08 (1.2%)	176.20	174.59 - 178.14	1.5513 times
Thu 02 July 2026	174.00 (2.27%)	169.49	169.00 - 174.97	2.2818 times
Wed 01 July 2026	170.13 (-0.15%)	171.00	169.25 - 172.15	1.8192 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 174.51 and 180.65

Weekly Target 1	170.36
Weekly Target 2	172.51
Weekly Target 3	176.50333333333
Weekly Target 4	178.65
Weekly Target 5	182.64

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Wed 15 July 2026	174.65 (-0.46%)	174.60	174.36 - 180.50	0.3656 times
Fri 10 July 2026	175.46 (-0.35%)	176.08	171.65 - 177.22	0.5424 times
Fri 03 July 2026	176.08 (0.62%)	176.28	169.00 - 178.14	1.2291 times
Thu 25 June 2026	175.00 (-3.21%)	180.84	171.49 - 182.40	0.8698 times
Fri 19 June 2026	180.80 (0.37%)	183.00	174.89 - 185.25	0.7527 times
Fri 12 June 2026	180.14 (-9.19%)	193.39	175.83 - 193.89	1.1506 times
Fri 05 June 2026	198.37 (-2.88%)	205.10	188.15 - 210.18	1.6659 times
Fri 29 May 2026	204.25 (0.56%)	207.00	200.20 - 211.00	1.8612 times
Fri 22 May 2026	203.11 (6.9%)	190.99	189.20 - 205.40	0.8665 times
Fri 15 May 2026	190.00 (-4%)	197.88	187.00 - 198.24	0.6964 times
Fri 08 May 2026	197.91 (-1.37%)	202.40	196.70 - 203.37	0.5087 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 171.83 and 183.33

Monthly Target 1	163.22
Monthly Target 2	168.93
Monthly Target 3	174.71666666667
Monthly Target 4	180.43
Monthly Target 5	186.22

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Wed 15 July 2026	174.65 (2.5%)	171.00	169.00 - 180.50	0.6572 times
Tue 30 June 2026	170.39 (-16.58%)	205.10	170.05 - 210.18	1.8265 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.4854 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.6323 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	0.9956 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.1435 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.7131 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.4759 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.4475 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.6231 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.5276 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	175.69
12 day DMA	174.09
20 day DMA	175.84
35 day DMA	183.24
50 day DMA	187.08
100 day DMA	193.67
150 day DMA	213.18
200 day DMA	220.98

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.56	176.02	175.46
12 day EMA	175.59	175.76	175.51
20 day EMA	177.3	177.58	177.63
35 day EMA	181.83	182.25	182.55
50 day EMA	187.17	187.68	188.11

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.69	175.3	174.47
12 day SMA	174.09	174.16	173.98
20 day SMA	175.84	176.24	176.45
35 day SMA	183.24	184.16	184.9
50 day SMA	187.08	187.6	188.07
100 day SMA	193.67	194.06	194.48
150 day SMA	213.18	213.72	214.2
200 day SMA	220.98	221.38	221.78

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	173.30	173.23	173.00 to 175.71	0.99 times
14 Tue	174.96	177.97	174.59 to 179.16	0.99 times
13 Mon	177.62	174.10	173.60 to 179.45	0.98 times
10 Fri	174.60	174.00	173.50 to 176.30	1.01 times
09 Thu	171.93	172.29	170.06 to 173.17	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	170.80	171.34	170.60 to 172.90	1.23 times
14 Tue	172.64	175.48	172.37 to 176.97	1.11 times
13 Mon	175.48	172.00	171.50 to 177.07	0.99 times
10 Fri	172.54	172.00	171.84 to 173.87	0.91 times
09 Thu	169.69	169.54	167.71 to 170.55	0.77 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	169.68	170.50	169.31 to 171.44	1.3 times
14 Tue	171.46	174.80	171.28 to 176.01	1.16 times
13 Mon	174.69	171.68	170.51 to 176.20	0.95 times
10 Fri	171.68	171.95	170.66 to 172.50	0.84 times
09 Thu	168.78	167.75	166.81 to 169.50	0.75 times

Option chain for Wipro WIPRO 28 Tue July 2026 expiry

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
15 Wed July 2026	0.06	65.75	3.84
14 Tue July 2026	0.06	64.55	3.78
13 Mon July 2026	0.06	62.00	3.69
10 Fri July 2026	0.07	65.15	3.39
09 Thu July 2026	0.07	68.20	3.36

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
15 Wed July 2026	0.06	59.90	3.5
14 Tue July 2026	0.06	59.90	3.5
13 Mon July 2026	0.06	59.90	3.5
10 Fri July 2026	0.08	59.90	3.5
09 Thu July 2026	0.08	63.00	3.75

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
15 Wed July 2026	0.09	54.91	0.99
14 Tue July 2026	0.08	54.91	0.97
13 Mon July 2026	0.09	52.18	0.94
10 Fri July 2026	0.10	54.70	0.92
09 Thu July 2026	0.11	56.80	0.92

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
15 Wed July 2026	0.11	51.51	0.63
14 Tue July 2026	0.11	48.82	0.63
13 Mon July 2026	0.12	47.00	0.64
10 Fri July 2026	0.12	50.18	0.61
09 Thu July 2026	0.12	52.32	0.6

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
15 Wed July 2026	0.13	45.12	0.28
14 Tue July 2026	0.16	44.50	0.29
13 Mon July 2026	0.17	42.17	0.3
10 Fri July 2026	0.13	45.10	0.29
09 Thu July 2026	0.13	47.00	0.29

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
15 Wed July 2026	0.16	46.00	0.05
14 Tue July 2026	0.16	46.00	0.05
13 Mon July 2026	0.12	46.00	0.05
10 Fri July 2026	0.20	46.00	0.13
09 Thu July 2026	0.20	46.00	0.13

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	39.90	0.13
14 Tue July 2026	0.19	39.90	0.13
13 Mon July 2026	0.21	39.90	0.12
10 Fri July 2026	0.16	42.00	0.12
09 Thu July 2026	0.16	42.00	0.11

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
15 Wed July 2026	0.23	40.69	0.43
14 Tue July 2026	0.23	40.69	0.43
13 Mon July 2026	0.23	40.69	0.43
10 Fri July 2026	0.12	40.69	0.38
09 Thu July 2026	0.12	40.69	0.38

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
15 Wed July 2026	0.19	36.50	0.26
14 Tue July 2026	0.22	32.20	0.26
13 Mon July 2026	0.26	32.20	0.26
10 Fri July 2026	0.20	35.23	0.3
09 Thu July 2026	0.19	37.10	0.31

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
15 Wed July 2026	0.25	37.00	0.02
14 Tue July 2026	0.20	37.00	0.02
13 Mon July 2026	0.32	37.00	0.02
10 Fri July 2026	0.21	37.00	0.02
09 Thu July 2026	0.20	37.00	0.02

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
15 Wed July 2026	0.28	29.00	0.07
14 Tue July 2026	0.31	29.00	0.07
13 Mon July 2026	0.38	27.39	0.07
10 Fri July 2026	0.27	30.00	0.09
09 Thu July 2026	0.26	30.95	0.09

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
15 Wed July 2026	0.33	24.75	0
14 Tue July 2026	0.36	24.75	0
13 Mon July 2026	0.47	24.75	0
10 Fri July 2026	0.33	31.80	0
09 Thu July 2026	0.33	31.80	0

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
15 Wed July 2026	0.41	26.97	0.18
14 Tue July 2026	0.46	25.40	0.19
13 Mon July 2026	0.60	22.78	0.2
10 Fri July 2026	0.42	25.75	0.21
09 Thu July 2026	0.40	27.77	0.22

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
15 Wed July 2026	0.48	20.30	0.48
14 Tue July 2026	0.54	20.30	0.5
13 Mon July 2026	0.73	20.30	0.43
10 Fri July 2026	0.52	23.01	0.45
09 Thu July 2026	0.50	24.14	0.48

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
15 Wed July 2026	0.59	22.15	0.13
14 Tue July 2026	0.68	20.19	0.12
13 Mon July 2026	0.92	18.04	0.11
10 Fri July 2026	0.66	21.00	0.13
09 Thu July 2026	0.63	22.71	0.14

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
15 Wed July 2026	0.74	15.88	0.07
14 Tue July 2026	0.85	15.88	0.09
13 Mon July 2026	1.18	15.88	0.08
10 Fri July 2026	0.85	18.58	0.07
09 Thu July 2026	0.77	19.93	0.05

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
15 Wed July 2026	0.93	17.35	0.21
14 Tue July 2026	1.07	16.08	0.21
13 Mon July 2026	1.53	13.71	0.2
10 Fri July 2026	1.10	16.22	0.23
09 Thu July 2026	0.99	18.93	0.24

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
15 Wed July 2026	1.18	11.75	0.11
14 Tue July 2026	1.37	11.75	0.11
13 Mon July 2026	1.97	11.75	0.09
10 Fri July 2026	1.43	13.87	0.14
09 Thu July 2026	1.28	15.55	0.14

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
15 Wed July 2026	1.54	13.23	0.35
14 Tue July 2026	1.81	11.84	0.37
13 Mon July 2026	2.55	9.81	0.41
10 Fri July 2026	1.86	12.21	0.44
09 Thu July 2026	1.63	14.50	0.44

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
15 Wed July 2026	2.00	11.22	0.35
14 Tue July 2026	2.37	9.79	0.37
13 Mon July 2026	3.28	8.06	0.28
10 Fri July 2026	2.44	10.15	0.28
09 Thu July 2026	2.06	13.08	0.24

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
15 Wed July 2026	2.59	9.28	0.35
14 Tue July 2026	3.11	8.11	0.36
13 Mon July 2026	4.23	6.44	0.34
10 Fri July 2026	3.17	8.43	0.33
09 Thu July 2026	2.70	10.68	0.33

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
15 Wed July 2026	3.35	7.49	0.36
14 Tue July 2026	4.01	6.49	0.41
13 Mon July 2026	5.33	5.09	0.72
10 Fri July 2026	4.01	6.82	0.36
09 Thu July 2026	3.45	8.81	0.31

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
15 Wed July 2026	4.31	5.98	0.64
14 Tue July 2026	5.09	5.12	0.68
13 Mon July 2026	6.68	3.94	0.68
10 Fri July 2026	5.14	5.45	0.57
09 Thu July 2026	4.34	7.40	0.49

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
15 Wed July 2026	5.43	4.66	0.76
14 Tue July 2026	6.43	3.92	0.78
13 Mon July 2026	8.22	2.99	0.77
10 Fri July 2026	6.40	4.25	0.77
09 Thu July 2026	5.44	5.90	0.78

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
15 Wed July 2026	6.86	3.60	1.82
14 Tue July 2026	7.97	3.04	1.82
13 Mon July 2026	9.91	2.28	1.71
10 Fri July 2026	7.91	3.30	1.61
09 Thu July 2026	6.70	4.75	1.59

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
15 Wed July 2026	8.47	2.69	1.85
14 Tue July 2026	9.73	2.26	1.65
13 Mon July 2026	11.92	1.68	1.73
10 Fri July 2026	9.66	2.46	1.55
09 Thu July 2026	8.16	3.73	1.5

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
15 Wed July 2026	10.25	2.00	4.67
14 Tue July 2026	12.15	1.65	4.6
13 Mon July 2026	13.97	1.23	5.18
10 Fri July 2026	11.41	1.86	3.91
09 Thu July 2026	9.78	2.90	3.79

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
15 Wed July 2026	12.37	1.46	4.81
14 Tue July 2026	13.76	1.22	3.32
13 Mon July 2026	11.58	0.91	4.66
10 Fri July 2026	11.58	1.37	6.94
09 Thu July 2026	11.58	2.26	6.63

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
15 Wed July 2026	14.22	1.03	3.28
14 Tue July 2026	15.60	0.88	2.87
13 Mon July 2026	18.40	0.66	2.78
10 Fri July 2026	15.82	1.01	3.02
09 Thu July 2026	14.00	1.73	3.43

Wipro WIPRO Option strike: 157.50

Date	CE	PE	PCR
15 Wed July 2026	16.16	0.73	3.89
14 Tue July 2026	16.16	0.63	3.38
13 Mon July 2026	16.16	0.48	2.7
10 Fri July 2026	16.16	0.74	2.34
09 Thu July 2026	16.16	1.32	2.75

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
15 Wed July 2026	20.00	0.51	3.92
14 Tue July 2026	20.00	0.45	3.96
13 Mon July 2026	20.00	0.34	4.15
10 Fri July 2026	19.00	0.51	4.38
09 Thu July 2026	19.00	1.00	5.47

Wipro WIPRO Option strike: 152.50

Date	CE	PE	PCR
15 Wed July 2026	21.69	0.35	2.38
14 Tue July 2026	21.69	0.33	2.73
13 Mon July 2026	21.69	0.26	3.3
10 Fri July 2026	21.69	0.39	3.65
09 Thu July 2026	21.69	0.74	3.88

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
15 Wed July 2026	24.00	0.26	6.72
14 Tue July 2026	28.11	0.26	6.31
13 Mon July 2026	28.11	0.21	6.41
10 Fri July 2026	24.57	0.29	7.27
09 Thu July 2026	21.98	0.56	7.65

Wipro WIPRO Option strike: 145.00

Date	CE	PE	PCR
15 Wed July 2026	26.32	0.13	68.3
14 Tue July 2026	26.32	0.15	55.6
13 Mon July 2026	26.32	0.12	58.8
10 Fri July 2026	26.32	0.15	62.3
09 Thu July 2026	26.32	0.32	61.9

Feed