Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 187.26 and 191.65

Daily Target 1	183.68
Daily Target 2	186.44
Daily Target 3	188.07
Daily Target 4	190.83
Daily Target 5	192.46

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Mon 26 October 2026	189.20 (-0.34%)	185.55	185.31 - 189.70	0.4332 times
Fri 23 October 2026	189.84 (-0.3%)	194.50	188.63 - 197.25	1.0513 times
Thu 22 October 2026	190.41 (0.66%)	190.50	188.97 - 192.88	1.7449 times
Wed 21 October 2026	189.17 (3.86%)	183.99	183.72 - 189.75	1.4363 times
Mon 19 October 2026	182.14 (-1.23%)	184.00	181.48 - 185.85	0.5993 times
Fri 16 October 2026	184.40 (5.95%)	170.20	170.00 - 185.69	2.8208 times
Thu 15 October 2026	174.05 (1.83%)	173.01	172.71 - 174.69	0.4567 times
Wed 14 October 2026	170.92 (1.14%)	169.82	169.10 - 172.45	0.4831 times
Tue 13 October 2026	169.00 (4.45%)	163.50	162.12 - 169.00	0.7387 times
Mon 12 October 2026	161.80 (-0.47%)	162.50	161.06 - 163.98	0.2358 times
Fri 09 October 2026	162.57 (2.65%)	158.30	158.30 - 164.30	0.9083 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 187.26 and 191.65

Weekly Target 1	183.68
Weekly Target 2	186.44
Weekly Target 3	188.07
Weekly Target 4	190.83
Weekly Target 5	192.46

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Mon 26 October 2026	189.20 (-0.34%)	185.55	185.31 - 189.70	0.138 times
Fri 23 October 2026	189.84 (2.95%)	184.00	181.48 - 197.25	1.5396 times
Fri 16 October 2026	184.40 (13.43%)	162.50	161.06 - 185.69	1.5088 times
Fri 09 October 2026	162.57 (2.02%)	163.00	158.30 - 164.30	1.2524 times
Thu 01 October 2026	159.35 (-2.85%)	164.02	156.79 - 164.45	2.5323 times
Fri 25 September 2026	164.02 (-1.68%)	165.24	161.66 - 166.00	0.6245 times
Fri 18 September 2026	166.83 (-0.34%)	172.20	163.30 - 173.35	0.6715 times
Fri 11 September 2026	167.40 (-5.1%)	175.89	165.16 - 176.47	0.5778 times
Fri 04 September 2026	176.40 (-2.51%)	180.17	175.72 - 184.50	0.592 times
Fri 28 August 2026	180.95 (0.09%)	181.00	176.40 - 183.92	0.5631 times
Fri 21 August 2026	180.79 (-1.74%)	183.50	178.06 - 183.71	0.3325 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 173.23 and 213.23

Monthly Target 1	141.23
Monthly Target 2	165.22
Monthly Target 3	181.23333333333
Monthly Target 4	205.22
Monthly Target 5	221.23

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Mon 26 October 2026	189.20 (19.37%)	158.61	157.25 - 197.25	0.9498 times
Wed 30 September 2026	158.50 (-14.09%)	181.00	156.79 - 182.10	0.9313 times
Mon 31 August 2026	184.50 (0.46%)	184.02	176.17 - 189.81	0.4379 times
Fri 31 July 2026	183.65 (7.78%)	171.00	169.00 - 191.34	1.1004 times
Tue 30 June 2026	170.39 (-16.58%)	205.10	170.05 - 210.18	1.5417 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.2537 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.3778 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	0.8403 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	0.9652 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.6019 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.4017 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	188.15
12 day DMA	176.82
20 day DMA	170.28
35 day DMA	169.49
50 day DMA	172.8
100 day DMA	176.62
150 day DMA	183.91
200 day DMA	194.95

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.05	185.97	184.04
12 day EMA	179.9	178.21	176.1
20 day EMA	175.81	174.4	172.78
35 day EMA	174.63	173.77	172.82
50 day EMA	175.38	174.82	174.21

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.15	187.19	184.03
12 day SMA	176.82	174.36	172.02
20 day SMA	170.28	169.01	167.76
35 day SMA	169.49	169.14	168.91
50 day SMA	172.8	172.69	172.59
100 day SMA	176.62	176.82	176.99
150 day SMA	183.91	183.95	184
200 day SMA	194.95	195.34	195.71

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Mon	189.72	187.26	185.84 to 190.28	0.35 times
23 Fri	190.16	195.00	188.50 to 197.48	0.71 times
22 Thu	190.33	191.05	189.06 to 193.09	1.05 times
21 Wed	189.18	184.48	184.27 to 190.57	1.4 times
19 Mon	182.27	185.97	182.00 to 186.50	1.49 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Mon	190.72	187.00	185.99 to 191.20	1.58 times
23 Fri	190.68	194.30	189.00 to 196.80	1.28 times
22 Thu	189.76	190.25	188.44 to 192.80	1.02 times
21 Wed	188.36	183.63	183.63 to 189.50	0.62 times
19 Mon	181.52	184.51	181.27 to 185.90	0.51 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
26 Mon	190.99	188.58	187.54 to 191.57	1.11 times
23 Fri	190.72	196.00	189.54 to 196.06	1.01 times
22 Thu	189.44	190.14	188.50 to 192.60	1.03 times
21 Wed	188.16	183.94	183.93 to 189.30	0.98 times
19 Mon	181.62	184.71	181.20 to 185.52	0.88 times

Option chain for Wipro WIPRO 27 Tue October 2026 expiry

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
26 Mon October 2026	0.01	30.67	0.98
23 Fri October 2026	0.02	30.04	0.7
22 Thu October 2026	0.03	30.30	1.01
21 Wed October 2026	0.04	31.79	1.08

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
26 Mon October 2026	0.01	20.28	0.3
23 Fri October 2026	0.07	19.80	0.39
22 Thu October 2026	0.06	20.22	0.53
21 Wed October 2026	0.08	20.95	0.71

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
26 Mon October 2026	0.01	15.42	0.03
23 Fri October 2026	0.17	15.54	0.03
22 Thu October 2026	0.14	15.25	0.03
21 Wed October 2026	0.14	15.50	0.03

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
26 Mon October 2026	0.02	14.87	0.03
23 Fri October 2026	0.24	13.22	0.03
22 Thu October 2026	0.19	13.27	0
21 Wed October 2026	0.16	13.27	0

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
26 Mon October 2026	0.04	10.40	0.16
23 Fri October 2026	0.39	10.53	0.17
22 Thu October 2026	0.32	9.99	0.13
21 Wed October 2026	0.25	11.20	0.11

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
26 Mon October 2026	0.11	7.96	0.11
23 Fri October 2026	0.62	8.03	0.1
22 Thu October 2026	0.49	7.70	0.04
21 Wed October 2026	0.34	8.75	0.04

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
26 Mon October 2026	0.34	5.66	1.38
23 Fri October 2026	1.07	6.13	1.27
22 Thu October 2026	0.89	5.77	0.87
21 Wed October 2026	0.55	6.48	0.2

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
26 Mon October 2026	0.59	3.46	0.4
23 Fri October 2026	1.67	4.15	0.37
22 Thu October 2026	1.42	3.76	0.37
21 Wed October 2026	0.95	4.31	0.2

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
26 Mon October 2026	1.26	1.65	0.76
23 Fri October 2026	2.63	2.59	0.94
22 Thu October 2026	2.37	2.23	0.76
21 Wed October 2026	1.74	2.67	0.44

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
26 Mon October 2026	2.94	0.74	1.75
23 Fri October 2026	4.12	1.58	1.55
22 Thu October 2026	3.87	1.30	1.81
21 Wed October 2026	3.08	1.54	1.71

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
26 Mon October 2026	4.89	0.30	1.89
23 Fri October 2026	5.71	0.81	1.75
22 Thu October 2026	5.89	0.74	1.4
21 Wed October 2026	4.92	0.89	1.45

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
26 Mon October 2026	7.09	0.13	2.37
23 Fri October 2026	7.95	0.42	2.2
22 Thu October 2026	8.05	0.40	2.35
21 Wed October 2026	7.00	0.51	1.64

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
26 Mon October 2026	9.76	0.06	1.7
23 Fri October 2026	10.28	0.25	1.91
22 Thu October 2026	10.47	0.27	2.63
21 Wed October 2026	9.40	0.36	2.91

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
26 Mon October 2026	12.24	0.04	0.97
23 Fri October 2026	12.44	0.16	1.06
22 Thu October 2026	12.98	0.17	1.72
21 Wed October 2026	11.81	0.25	2.59

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
26 Mon October 2026	14.79	0.03	2.66
23 Fri October 2026	14.93	0.09	2.28
22 Thu October 2026	15.60	0.12	2.24
21 Wed October 2026	14.24	0.20	3.29

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
26 Mon October 2026	17.13	0.02	1.78
23 Fri October 2026	17.36	0.07	1.64
22 Thu October 2026	17.69	0.10	1.78
21 Wed October 2026	16.83	0.14	1.65

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
26 Mon October 2026	19.90	0.02	1.52
23 Fri October 2026	20.02	0.06	1.45
22 Thu October 2026	20.33	0.09	1.92
21 Wed October 2026	19.16	0.11	1.66

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
26 Mon October 2026	22.00	0.03	1.2
23 Fri October 2026	23.11	0.06	1.22
22 Thu October 2026	22.89	0.07	1.3
21 Wed October 2026	21.81	0.09	1.42

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
26 Mon October 2026	24.68	0.02	1.06
23 Fri October 2026	24.97	0.05	1.07
22 Thu October 2026	25.57	0.06	1.03
21 Wed October 2026	24.41	0.08	1.1

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
26 Mon October 2026	27.09	0.01	1.46
23 Fri October 2026	28.19	0.03	1.4
22 Thu October 2026	28.17	0.04	1.44
21 Wed October 2026	26.22	0.06	1.46

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
26 Mon October 2026	29.62	0.01	1.95
23 Fri October 2026	30.29	0.04	2.21
22 Thu October 2026	29.60	0.04	2.44
21 Wed October 2026	29.04	0.06	2.42

Wipro WIPRO Option strike: 157.50

Date	CE	PE	PCR
26 Mon October 2026	31.30	0.01	1.26
23 Fri October 2026	32.35	0.03	1.28
22 Thu October 2026	32.06	0.04	1.17
21 Wed October 2026	31.51	0.06	1.18

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
26 Mon October 2026	33.98	0.01	2.31
23 Fri October 2026	34.96	0.02	2.47
22 Thu October 2026	34.80	0.04	2.54
21 Wed October 2026	33.58	0.04	2.65

Wipro WIPRO Option strike: 152.50

Date	CE	PE	PCR
26 Mon October 2026	37.60	0.01	1.01
23 Fri October 2026	12.37	0.02	1.02
22 Thu October 2026	12.37	0.03	1.06
21 Wed October 2026	12.37	0.04	1.23

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
26 Mon October 2026	39.83	0.01	8.79
23 Fri October 2026	39.95	0.02	5.98
22 Thu October 2026	39.55	0.02	5.01
21 Wed October 2026	39.20	0.03	4.82

Wipro WIPRO Option strike: 147.50

Date	CE	PE	PCR
26 Mon October 2026	42.00	0.03	6.08
23 Fri October 2026	42.00	0.03	6.08
22 Thu October 2026	42.00	0.04	6.17
21 Wed October 2026	42.00	0.02	6.33

Wipro WIPRO Option strike: 145.00

Date	CE	PE	PCR
26 Mon October 2026	45.18	0.01	35.17
23 Fri October 2026	45.18	0.02	35.83
22 Thu October 2026	44.68	0.01	31.86
21 Wed October 2026	38.00	0.01	26.78

Wipro WIPRO Option strike: 140.00

Date	CE	PE	PCR
26 Mon October 2026	49.10	0.01	27.43
23 Fri October 2026	51.00	0.01	26.82
22 Thu October 2026	49.30	0.01	26.95
21 Wed October 2026	49.25	0.01	26.33

Wipro WIPRO Option strike: 130.00

Date	CE	PE	PCR
26 Mon October 2026	29.50	0.01	101
23 Fri October 2026	29.50	0.02	104
22 Thu October 2026	29.50	0.01	125
21 Wed October 2026	29.50	0.01	147

Feed