Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 558.35 and 573.45

Daily Target 1	547.07
Daily Target 2	554.53
Daily Target 3	562.16666666667
Daily Target 4	569.63
Daily Target 5	577.27

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Tue 19 November 2024	562.00 (1.66%)	556.00	554.70 - 569.80	0.9496 times
Mon 18 November 2024	552.85 (-2.44%)	566.70	540.30 - 566.70	1.1238 times
Thu 14 November 2024	566.70 (-0.4%)	568.95	564.20 - 574.55	0.7191 times
Wed 13 November 2024	569.00 (-0.29%)	570.00	565.55 - 573.60	0.8373 times
Tue 12 November 2024	570.65 (-0.5%)	575.00	569.05 - 579.70	0.8277 times
Mon 11 November 2024	573.50 (0.79%)	569.00	566.05 - 583.20	1.1863 times
Fri 08 November 2024	569.00 (0.99%)	565.00	565.00 - 578.80	1.5327 times
Thu 07 November 2024	563.40 (-0.09%)	566.00	554.45 - 569.70	0.8818 times
Wed 06 November 2024	563.90 (3.72%)	547.45	541.00 - 565.85	1.4373 times
Tue 05 November 2024	543.70 (0.54%)	543.00	540.40 - 545.35	0.5044 times
Mon 04 November 2024	540.80 (-1.91%)	551.00	534.20 - 552.45	0.7244 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 536.4 and 565.9

Weekly Target 1	527.87
Weekly Target 2	544.93
Weekly Target 3	557.36666666667
Weekly Target 4	574.43
Weekly Target 5	586.87

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Tue 19 November 2024	562.00 (-0.83%)	566.70	540.30 - 569.80	0.4125 times
Thu 14 November 2024	566.70 (-0.4%)	569.00	564.20 - 583.20	0.7103 times
Fri 08 November 2024	569.00 (3.2%)	551.00	534.20 - 578.80	1.0107 times
Fri 01 November 2024	551.35 (1.45%)	543.45	542.70 - 578.75	0.9013 times
Fri 25 October 2024	543.45 (-0.95%)	551.60	540.50 - 561.90	1.0944 times
Fri 18 October 2024	548.65 (3.85%)	538.70	524.80 - 558.40	2.4229 times
Fri 11 October 2024	528.30 (-0.98%)	538.00	520.30 - 541.70	0.7498 times
Fri 04 October 2024	533.55 (-1.52%)	538.00	526.25 - 549.60	0.6371 times
Fri 27 September 2024	541.80 (0.5%)	539.10	529.35 - 558.90	0.9772 times
Fri 20 September 2024	539.10 (-2.09%)	553.00	529.15 - 556.85	1.0837 times
Fri 13 September 2024	550.60 (5.76%)	517.10	513.25 - 552.50	1.2015 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 548.1 and 597.1

Monthly Target 1	510.8
Monthly Target 2	536.4
Monthly Target 3	559.8
Monthly Target 4	585.4
Monthly Target 5	608.8

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Tue 19 November 2024	562.00 (1.85%)	551.70	534.20 - 583.20	0.4671 times
Thu 31 October 2024	551.80 (1.91%)	540.20	520.30 - 578.75	1.222 times
Mon 30 September 2024	541.45 (0.57%)	538.40	513.25 - 558.90	0.9765 times
Fri 30 August 2024	538.40 (3.14%)	523.00	480.25 - 542.00	0.9213 times
Wed 31 July 2024	522.00 (1.39%)	517.90	486.35 - 579.90	1.5088 times
Fri 28 June 2024	514.85 (17.49%)	450.20	417.00 - 516.30	1.4024 times
Fri 31 May 2024	438.20 (-5.23%)	462.40	435.10 - 470.50	0.7911 times
Tue 30 April 2024	462.40 (-3.69%)	483.70	437.00 - 491.95	0.8724 times
Thu 28 March 2024	480.10 (-7.42%)	522.40	471.25 - 526.40	0.7033 times
Thu 29 February 2024	518.60 (8.46%)	477.55	470.60 - 545.90	1.1352 times
Wed 31 January 2024	478.15 (1.45%)	473.00	446.70 - 529.00	1.5083 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	564.24
12 day DMA	560.57
20 day DMA	557.39
35 day DMA	548.07
50 day DMA	544.54
100 day DMA	533.4
150 day DMA	510.32
200 day DMA	508.48

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	562.31	562.47	567.28
12 day EMA	560.85	560.64	562.06
20 day EMA	557.14	556.63	557.03
35 day EMA	551.42	550.8	550.68
50 day EMA	544.98	544.29	543.94

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	564.24	566.54	569.77
12 day SMA	560.57	559.72	560.75
20 day SMA	557.39	556.69	556.48
35 day SMA	548.07	547.5	547.18
50 day SMA	544.54	543.71	543.15
100 day SMA	533.4	532.73	532.17
150 day SMA	510.32	509.71	509.2
200 day SMA	508.48	508.03	507.63

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	562.00	556.10	555.00 to 570.15	0.93 times
18 Mon	553.00	564.80	541.10 to 567.45	0.99 times
14 Thu	567.95	571.00	565.55 to 575.95	1.02 times
13 Wed	570.85	570.05	566.75 to 575.00	1.03 times
12 Tue	572.75	580.25	571.40 to 580.50	1.03 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	564.85	558.00	558.00 to 573.00	1.25 times
18 Mon	556.10	567.30	544.25 to 567.80	1.08 times
14 Thu	571.20	575.55	568.70 to 578.50	1 times
13 Wed	573.55	573.75	570.15 to 577.65	0.94 times
12 Tue	575.65	583.25	574.60 to 583.30	0.73 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	566.45	561.55	561.55 to 574.20	1.3 times
18 Mon	558.25	563.00	546.30 to 568.00	1.29 times
14 Thu	571.35	577.85	570.45 to 579.20	0.81 times
13 Wed	575.30	575.00	572.00 to 578.40	0.79 times
12 Tue	576.45	580.00	576.00 to 584.50	0.81 times

Option chain for Wipro WIPRO 28 Thu November 2024 expiry

Wipro WIPRO Option strike: 640.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	59.00	0.01
18 Mon November 2024	0.20	59.00	0.01
14 Thu November 2024	0.35	59.00	0
13 Wed November 2024	0.50	59.00	0

Wipro WIPRO Option strike: 620.00

Date	CE	PE	PCR
19 Tue November 2024	0.40	51.90	0.02
18 Mon November 2024	0.40	47.85	0.04
14 Thu November 2024	0.75	47.85	0.03
13 Wed November 2024	1.05	47.85	0.03

Wipro WIPRO Option strike: 615.00

Date	CE	PE	PCR
19 Tue November 2024	0.45	41.00	0.03
18 Mon November 2024	0.40	41.00	0.05
14 Thu November 2024	0.90	41.00	0.02
13 Wed November 2024	1.30	41.00	0.02

Wipro WIPRO Option strike: 610.00

Date	CE	PE	PCR
19 Tue November 2024	0.60	38.05	0.02
18 Mon November 2024	0.45	38.05	0.02
14 Thu November 2024	1.10	38.05	0.02
13 Wed November 2024	1.70	41.05	0.01

Wipro WIPRO Option strike: 605.00

Date	CE	PE	PCR
19 Tue November 2024	0.75	43.40	0.06
18 Mon November 2024	0.50	33.50	0.06
14 Thu November 2024	1.45	33.50	0.05
13 Wed November 2024	2.15	36.65	0.05

Wipro WIPRO Option strike: 600.00

Date	CE	PE	PCR
19 Tue November 2024	0.90	39.05	0.05
18 Mon November 2024	0.70	47.75	0.06
14 Thu November 2024	1.90	33.15	0.06
13 Wed November 2024	2.90	32.10	0.07

Wipro WIPRO Option strike: 595.00

Date	CE	PE	PCR
19 Tue November 2024	1.15	33.15	0.04
18 Mon November 2024	0.80	42.65	0.06
14 Thu November 2024	2.35	29.80	0.05
13 Wed November 2024	3.70	27.60	0.05

Wipro WIPRO Option strike: 590.00

Date	CE	PE	PCR
19 Tue November 2024	1.50	29.20	0.04
18 Mon November 2024	0.95	37.30	0.04
14 Thu November 2024	3.15	24.95	0.05
13 Wed November 2024	4.65	23.75	0.06

Wipro WIPRO Option strike: 585.00

Date	CE	PE	PCR
19 Tue November 2024	1.95	20.95	0.16
18 Mon November 2024	1.25	32.75	0.19
14 Thu November 2024	4.25	20.50	0.23
13 Wed November 2024	5.95	20.05	0.2

Wipro WIPRO Option strike: 580.00

Date	CE	PE	PCR
19 Tue November 2024	2.65	20.50	0.16
18 Mon November 2024	1.70	28.50	0.13
14 Thu November 2024	5.50	17.40	0.25
13 Wed November 2024	7.50	16.65	0.29

Wipro WIPRO Option strike: 575.00

Date	CE	PE	PCR
19 Tue November 2024	3.60	16.55	0.34
18 Mon November 2024	2.15	23.55	0.31
14 Thu November 2024	7.15	14.05	0.45
13 Wed November 2024	9.30	13.55	0.53

Wipro WIPRO Option strike: 570.00

Date	CE	PE	PCR
19 Tue November 2024	5.00	12.85	0.29
18 Mon November 2024	3.00	19.65	0.28
14 Thu November 2024	9.10	11.10	0.56
13 Wed November 2024	11.75	11.05	0.72

Wipro WIPRO Option strike: 565.00

Date	CE	PE	PCR
19 Tue November 2024	7.00	9.95	0.41
18 Mon November 2024	4.10	15.75	0.32
14 Thu November 2024	11.75	8.65	0.86
13 Wed November 2024	14.20	8.65	0.97

Wipro WIPRO Option strike: 560.00

Date	CE	PE	PCR
19 Tue November 2024	9.60	7.55	0.81
18 Mon November 2024	5.75	12.50	0.47
14 Thu November 2024	14.70	6.55	0.87
13 Wed November 2024	17.65	6.75	0.8

Wipro WIPRO Option strike: 555.00

Date	CE	PE	PCR
19 Tue November 2024	12.70	5.70	1.84
18 Mon November 2024	7.90	9.75	1.13
14 Thu November 2024	18.00	5.10	2.48
13 Wed November 2024	20.45	5.25	2.43

Wipro WIPRO Option strike: 550.00

Date	CE	PE	PCR
19 Tue November 2024	16.15	4.20	0.84
18 Mon November 2024	10.75	7.45	0.7
14 Thu November 2024	22.10	3.85	0.9
13 Wed November 2024	24.90	4.30	0.8

Wipro WIPRO Option strike: 545.00

Date	CE	PE	PCR
19 Tue November 2024	19.70	3.20	1.98
18 Mon November 2024	13.85	5.75	1.52
14 Thu November 2024	26.10	3.00	1.58
13 Wed November 2024	28.15	3.25	1.52

Wipro WIPRO Option strike: 540.00

Date	CE	PE	PCR
19 Tue November 2024	23.80	2.45	4.34
18 Mon November 2024	17.40	4.35	3.15
14 Thu November 2024	30.60	2.25	2.5
13 Wed November 2024	33.20	2.65	2.17

Wipro WIPRO Option strike: 535.00

Date	CE	PE	PCR
19 Tue November 2024	29.00	1.80	1.93
18 Mon November 2024	21.35	3.25	2.14
14 Thu November 2024	34.30	1.80	2.49
13 Wed November 2024	39.75	2.20	2.34

Wipro WIPRO Option strike: 530.00

Date	CE	PE	PCR
19 Tue November 2024	33.80	1.35	11.28
18 Mon November 2024	25.15	2.45	9.4
14 Thu November 2024	39.90	1.30	10.22
13 Wed November 2024	41.25	1.75	8.55

Wipro WIPRO Option strike: 525.00

Date	CE	PE	PCR
19 Tue November 2024	31.40	1.05	13.44
18 Mon November 2024	31.40	1.85	12.5
14 Thu November 2024	45.80	1.05	19
13 Wed November 2024	45.80	1.40	19.23

Wipro WIPRO Option strike: 520.00

Date	CE	PE	PCR
19 Tue November 2024	46.00	0.85	5.31
18 Mon November 2024	34.85	1.50	5.63
14 Thu November 2024	49.50	0.90	4.71
13 Wed November 2024	49.50	1.15	4.82

Wipro WIPRO Option strike: 515.00

Date	CE	PE	PCR
19 Tue November 2024	39.90	0.65	18.73
18 Mon November 2024	39.90	1.10	19.53
14 Thu November 2024	46.50	0.70	10.94
13 Wed November 2024	46.50	0.95	14.39

Wipro WIPRO Option strike: 510.00

Date	CE	PE	PCR
19 Tue November 2024	56.45	0.50	39.14
18 Mon November 2024	56.45	0.90	53.57
14 Thu November 2024	56.45	0.60	50.29
13 Wed November 2024	56.45	0.80	57.29

Wipro WIPRO Option strike: 505.00

Date	CE	PE	PCR
19 Tue November 2024	48.10	0.45	6.75
18 Mon November 2024	48.10	0.70	7.33
14 Thu November 2024	48.10	0.60	5.17
13 Wed November 2024	48.10	0.60	5.17

Wipro WIPRO Option strike: 500.00

Date	CE	PE	PCR
19 Tue November 2024	66.15	0.45	19.39
18 Mon November 2024	54.00	0.60	21.84
14 Thu November 2024	70.85	0.45	22.58
13 Wed November 2024	72.00	0.60	22.27

Wipro WIPRO Option strike: 490.00

Date	CE	PE	PCR
19 Tue November 2024	76.00	0.25	10.63
18 Mon November 2024	65.20	0.40	10.66
14 Thu November 2024	65.20	0.40	7.76
13 Wed November 2024	65.20	0.50	7.72

Wipro WIPRO Option strike: 480.00

Date	CE	PE	PCR
19 Tue November 2024	65.90	0.20	68
18 Mon November 2024	65.90	0.30	71.33
14 Thu November 2024	65.90	0.25	75.67
13 Wed November 2024	65.90	0.45	80

Wipro WIPRO Option strike: 470.00

Date	CE	PE	PCR
19 Tue November 2024	92.00	0.15	77
18 Mon November 2024	92.00	0.30	90
14 Thu November 2024	92.00	0.25	94
13 Wed November 2024	92.00	0.25	94

Wipro WIPRO Option strike: 450.00

Date	CE	PE	PCR
19 Tue November 2024	113.00	0.15	189.5
18 Mon November 2024	113.00	0.20	195.5
14 Thu November 2024	113.00	0.20	204.5
13 Wed November 2024	113.00	0.15	191

Feed