Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 170.82 and 174.64
| Daily Target 1 | 170.15 |
| Daily Target 2 | 171.48 |
| Daily Target 3 | 173.97333333333 |
| Daily Target 4 | 175.3 |
| Daily Target 5 | 177.79 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 172.80 (-2.04%) | 175.89 | 172.65 - 176.47 | 1.1084 times | Fri 04 September 2026 | 176.40 (0.39%) | 176.74 | 176.40 - 178.75 | 0.7116 times | Thu 03 September 2026 | 175.72 (-0.77%) | 177.50 | 175.72 - 178.04 | 0.6716 times | Wed 02 September 2026 | 177.09 (-2.54%) | 180.00 | 176.80 - 180.39 | 1.2465 times | Tue 01 September 2026 | 181.70 (-1.52%) | 181.00 | 178.50 - 182.10 | 0.7044 times | Mon 31 August 2026 | 184.50 (1.96%) | 180.17 | 176.17 - 184.50 | 1.7231 times | Fri 28 August 2026 | 180.95 (2.58%) | 178.25 | 178.25 - 181.85 | 1.5183 times | Thu 27 August 2026 | 176.40 (-0.54%) | 177.35 | 176.40 - 178.70 | 0.4854 times | Wed 26 August 2026 | 177.35 (-1.52%) | 180.09 | 176.66 - 180.95 | 0.9672 times | Tue 25 August 2026 | 180.09 (-0.67%) | 181.29 | 178.39 - 181.29 | 0.8635 times | Mon 24 August 2026 | 181.31 (0.29%) | 181.00 | 180.56 - 183.92 | 0.9761 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 170.82 and 174.64
| Weekly Target 1 | 170.15 |
| Weekly Target 2 | 171.48 |
| Weekly Target 3 | 173.97333333333 |
| Weekly Target 4 | 175.3 |
| Weekly Target 5 | 177.79 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 172.80 (-2.04%) | 175.89 | 172.65 - 176.47 | 0.1916 times | Fri 04 September 2026 | 176.40 (-2.51%) | 180.17 | 175.72 - 184.50 | 0.8744 times | Fri 28 August 2026 | 180.95 (0.09%) | 181.00 | 176.40 - 183.92 | 0.8318 times | Fri 21 August 2026 | 180.79 (-1.74%) | 183.50 | 178.06 - 183.71 | 0.4912 times | Fri 14 August 2026 | 184.00 (-1.88%) | 187.53 | 181.72 - 187.89 | 0.6425 times | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.9121 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 2.4723 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.8747 times | Fri 17 July 2026 | 176.00 (0.31%) | 174.60 | 173.55 - 180.50 | 1.4555 times | Fri 10 July 2026 | 175.46 (-0.35%) | 176.08 | 171.65 - 177.22 | 1.2539 times | Fri 03 July 2026 | 176.08 (0.62%) | 176.28 | 169.00 - 178.14 | 2.8414 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 168 and 177.45
| Monthly Target 1 | 166.4 |
| Monthly Target 2 | 169.6 |
| Monthly Target 3 | 175.85 |
| Monthly Target 4 | 179.05 |
| Monthly Target 5 | 185.3 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 172.80 (-6.34%) | 181.00 | 172.65 - 182.10 | 0.1228 times | Mon 31 August 2026 | 184.50 (0.46%) | 184.02 | 176.17 - 189.81 | 0.5076 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.2757 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.7871 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.4533 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.5972 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.9741 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.1189 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6977 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4656 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4379 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 176.74 |
| 12 day DMA | 178.76 |
| 20 day DMA | 180.06 |
| 35 day DMA | 181.06 |
| 50 day DMA | 179.12 |
| 100 day DMA | 186.58 |
| 150 day DMA | 193.46 |
| 200 day DMA | 209.1 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.13 | 177.79 | 178.49 |
| 12 day EMA | 178.24 | 179.23 | 179.74 |
| 20 day EMA | 179.22 | 179.89 | 180.26 |
| 35 day EMA | 178.95 | 179.31 | 179.48 |
| 50 day EMA | 178.59 | 178.83 | 178.93 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.74 | 179.08 | 179.99 |
| 12 day SMA | 178.76 | 179.44 | 179.7 |
| 20 day SMA | 180.06 | 180.7 | 181.25 |
| 35 day SMA | 181.06 | 181.16 | 181.15 |
| 50 day SMA | 179.12 | 179.18 | 179.15 |
| 100 day SMA | 186.58 | 186.95 | 187.21 |
| 150 day SMA | 193.46 | 193.91 | 194.32 |
| 200 day SMA | 209.1 | 209.45 | 209.79 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 172.02 | 177.10 | 171.68 to 177.10 | 1.03 times |
| 04 Fri | 177.56 | 177.30 | 177.30 to 179.25 | 1 times |
| 03 Thu | 176.75 | 178.84 | 176.50 to 178.84 | 1 times |
| 02 Wed | 177.82 | 178.55 | 176.70 to 179.80 | 0.99 times |
| 01 Tue | 179.55 | 179.65 | 178.08 to 182.10 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 171.69 | 177.33 | 171.45 to 177.33 | 1.43 times |
| 04 Fri | 177.40 | 177.80 | 177.35 to 178.80 | 0.95 times |
| 03 Thu | 176.48 | 177.59 | 176.16 to 177.65 | 0.91 times |
| 02 Wed | 177.59 | 177.40 | 176.39 to 179.00 | 0.87 times |
| 01 Tue | 179.09 | 180.40 | 177.50 to 181.42 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 171.86 | 177.54 | 171.65 to 177.54 | 1.35 times |
| 04 Fri | 177.54 | 178.25 | 177.50 to 178.58 | 0.99 times |
| 03 Thu | 176.68 | 177.70 | 176.50 to 177.74 | 0.99 times |
| 02 Wed | 177.55 | 177.20 | 176.35 to 178.50 | 0.88 times |
| 01 Tue | 178.94 | 178.00 | 178.00 to 180.99 | 0.79 times |
Option chain for Wipro WIPRO 29 Tue September 2026 expiry
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.05 | 42.50 | 3.43 |
| 04 Fri September 2026 | 0.05 | 36.32 | 3.44 |
| 03 Thu September 2026 | 0.08 | 37.86 | 3.4 |
| 02 Wed September 2026 | 0.08 | 37.00 | 3.4 |
| 01 Tue September 2026 | 0.10 | 35.05 | 3.26 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.09 | 29.30 | 0.18 |
| 04 Fri September 2026 | 0.12 | 29.30 | 0.19 |
| 03 Thu September 2026 | 0.12 | 29.30 | 0.2 |
| 02 Wed September 2026 | 0.12 | 29.30 | 0.2 |
| 01 Tue September 2026 | 0.14 | 29.30 | 0.2 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.12 | 33.00 | 0.44 |
| 04 Fri September 2026 | 0.18 | 27.60 | 0.41 |
| 03 Thu September 2026 | 0.18 | 27.60 | 0.41 |
| 02 Wed September 2026 | 0.19 | 27.60 | 0.39 |
| 01 Tue September 2026 | 0.21 | 25.60 | 0.42 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.11 | 21.25 | 0.01 |
| 04 Fri September 2026 | 0.25 | 21.25 | 0.01 |
| 03 Thu September 2026 | 0.23 | 21.25 | 0.01 |
| 02 Wed September 2026 | 0.22 | 21.25 | 0.01 |
| 01 Tue September 2026 | 0.30 | 21.25 | 0.01 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.17 | 26.90 | 0.21 |
| 04 Fri September 2026 | 0.30 | 22.50 | 0.19 |
| 03 Thu September 2026 | 0.30 | 23.10 | 0.19 |
| 02 Wed September 2026 | 0.33 | 22.50 | 0.2 |
| 01 Tue September 2026 | 0.36 | 21.00 | 0.2 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.21 | 17.98 | 0.02 |
| 04 Fri September 2026 | 0.38 | 17.98 | 0.02 |
| 03 Thu September 2026 | 0.33 | 17.98 | 0.02 |
| 02 Wed September 2026 | 0.43 | 17.98 | 0.02 |
| 01 Tue September 2026 | 0.45 | 17.98 | 0.01 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.27 | 22.95 | 0.17 |
| 04 Fri September 2026 | 0.51 | 17.30 | 0.16 |
| 03 Thu September 2026 | 0.50 | 17.30 | 0.17 |
| 02 Wed September 2026 | 0.56 | 17.30 | 0.18 |
| 01 Tue September 2026 | 0.62 | 14.88 | 0.18 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.36 | 15.32 | 0.15 |
| 04 Fri September 2026 | 0.68 | 15.32 | 0.14 |
| 03 Thu September 2026 | 0.68 | 15.32 | 0.14 |
| 02 Wed September 2026 | 0.77 | 15.32 | 0.14 |
| 01 Tue September 2026 | 0.86 | 15.32 | 0.15 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.49 | 18.14 | 0.26 |
| 04 Fri September 2026 | 0.97 | 13.15 | 0.28 |
| 03 Thu September 2026 | 0.93 | 13.84 | 0.3 |
| 02 Wed September 2026 | 1.06 | 13.03 | 0.3 |
| 01 Tue September 2026 | 1.18 | 11.75 | 0.32 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.64 | 14.50 | 0.16 |
| 04 Fri September 2026 | 1.32 | 11.40 | 0.18 |
| 03 Thu September 2026 | 1.26 | 11.40 | 0.16 |
| 02 Wed September 2026 | 1.43 | 10.90 | 0.18 |
| 01 Tue September 2026 | 1.67 | 9.65 | 0.18 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.87 | 13.58 | 0.36 |
| 04 Fri September 2026 | 1.81 | 9.14 | 0.4 |
| 03 Thu September 2026 | 1.71 | 9.97 | 0.42 |
| 02 Wed September 2026 | 1.97 | 9.21 | 0.44 |
| 01 Tue September 2026 | 2.31 | 7.69 | 0.46 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.17 | 11.66 | 0.37 |
| 04 Fri September 2026 | 2.47 | 7.28 | 0.54 |
| 03 Thu September 2026 | 2.32 | 7.83 | 0.53 |
| 02 Wed September 2026 | 2.65 | 7.22 | 0.56 |
| 01 Tue September 2026 | 3.15 | 6.04 | 0.51 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.58 | 9.48 | 0.64 |
| 04 Fri September 2026 | 3.32 | 5.65 | 0.78 |
| 03 Thu September 2026 | 3.10 | 6.24 | 0.77 |
| 02 Wed September 2026 | 3.56 | 5.66 | 0.8 |
| 01 Tue September 2026 | 4.24 | 4.63 | 0.84 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.15 | 7.53 | 0.65 |
| 04 Fri September 2026 | 4.37 | 4.18 | 1.24 |
| 03 Thu September 2026 | 4.12 | 4.71 | 1.05 |
| 02 Wed September 2026 | 4.68 | 4.26 | 1.37 |
| 01 Tue September 2026 | 5.55 | 3.48 | 1.55 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.92 | 5.84 | 0.94 |
| 04 Fri September 2026 | 5.68 | 3.02 | 2.36 |
| 03 Thu September 2026 | 5.35 | 3.47 | 2.08 |
| 02 Wed September 2026 | 6.02 | 3.15 | 2.18 |
| 01 Tue September 2026 | 7.11 | 2.54 | 2.5 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.94 | 4.34 | 1.3 |
| 04 Fri September 2026 | 7.19 | 2.11 | 6.44 |
| 03 Thu September 2026 | 7.08 | 2.51 | 6.55 |
| 02 Wed September 2026 | 7.62 | 2.25 | 6.71 |
| 01 Tue September 2026 | 8.87 | 1.83 | 6.88 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.19 | 3.10 | 1.57 |
| 04 Fri September 2026 | 9.00 | 1.42 | 2.68 |
| 03 Thu September 2026 | 8.55 | 1.78 | 2.51 |
| 02 Wed September 2026 | 9.40 | 1.53 | 3.14 |
| 01 Tue September 2026 | 10.72 | 1.29 | 3.07 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.73 | 2.16 | 4.72 |
| 04 Fri September 2026 | 12.50 | 0.91 | 6.59 |
| 03 Thu September 2026 | 13.90 | 1.21 | 4.53 |
| 02 Wed September 2026 | 13.90 | 1.05 | 4.27 |
| 01 Tue September 2026 | 13.90 | 0.89 | 3.23 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.59 | 1.45 | 9.89 |
| 04 Fri September 2026 | 13.52 | 0.61 | 11.15 |
| 03 Thu September 2026 | 13.52 | 0.78 | 11.13 |
| 02 Wed September 2026 | 13.52 | 0.73 | 10.76 |
| 01 Tue September 2026 | 16.20 | 0.60 | 9.87 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.50 | 0.96 | 2.61 |
| 04 Fri September 2026 | 15.50 | 0.39 | 1.75 |
| 03 Thu September 2026 | 15.50 | 0.53 | 1.57 |
| 02 Wed September 2026 | 15.78 | 0.28 | 1.24 |
| 01 Tue September 2026 | 14.50 | 0.28 | 6.3 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.41 | 0.64 | 3.9 |
| 04 Fri September 2026 | 17.95 | 0.26 | 3.59 |
| 03 Thu September 2026 | 17.05 | 0.37 | 3.63 |
| 02 Wed September 2026 | 18.25 | 0.33 | 3.69 |
| 01 Tue September 2026 | 21.00 | 0.29 | 10.8 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 23.25 | 0.27 | 7.92 |
| 04 Fri September 2026 | 23.25 | 0.13 | 5.31 |
| 03 Thu September 2026 | 23.25 | 0.18 | 6.08 |
| 02 Wed September 2026 | 23.25 | 0.20 | 6.62 |
| 01 Tue September 2026 | 23.25 | 0.10 | 0.31 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 22.25 | 0.11 | 8.02 |
| 04 Fri September 2026 | 27.35 | 0.07 | 8.13 |
| 03 Thu September 2026 | 27.35 | 0.07 | 8.15 |
| 02 Wed September 2026 | 27.59 | 0.09 | 8.26 |
| 01 Tue September 2026 | 32.00 | 0.06 | 8.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.