Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 247.91 and 252.84

Daily Target 1	243.86
Daily Target 2	247.02
Daily Target 3	248.78666666667
Daily Target 4	251.95
Daily Target 5	253.72

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Wed 26 November 2025	250.19 (1.85%)	246.00	245.62 - 250.55	0.9541 times
Tue 25 November 2025	245.64 (-0.66%)	248.00	244.00 - 248.00	0.9526 times
Mon 24 November 2025	247.27 (1.14%)	245.02	245.02 - 249.38	2.2929 times
Fri 21 November 2025	244.49 (-0.72%)	245.00	243.61 - 247.25	0.6417 times
Thu 20 November 2025	246.26 (0.08%)	247.50	245.71 - 247.80	0.7801 times
Wed 19 November 2025	246.07 (2.15%)	241.20	240.54 - 246.85	1.547 times
Tue 18 November 2025	240.90 (-1.29%)	242.93	240.30 - 244.00	0.5502 times
Mon 17 November 2025	244.05 (-0.13%)	243.97	242.69 - 244.78	0.763 times
Fri 14 November 2025	244.37 (-0.39%)	243.92	242.15 - 245.90	0.7959 times
Thu 13 November 2025	245.33 (0.04%)	246.00	244.00 - 246.00	0.7225 times
Wed 12 November 2025	245.22 (1.46%)	242.75	242.10 - 246.30	1.53 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 247.1 and 253.65

Weekly Target 1	241.7
Weekly Target 2	245.94
Weekly Target 3	248.24666666667
Weekly Target 4	252.49
Weekly Target 5	254.8

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Wed 26 November 2025	250.19 (2.33%)	245.02	244.00 - 250.55	0.8473 times
Fri 21 November 2025	244.49 (0.05%)	243.97	240.30 - 247.80	0.864 times
Fri 14 November 2025	244.37 (3.33%)	237.44	237.02 - 246.30	1.0234 times
Fri 07 November 2025	236.49 (-1.74%)	240.67	236.00 - 241.29	0.573 times
Fri 31 October 2025	240.67 (-0.95%)	243.29	240.50 - 245.73	0.9649 times
Fri 24 October 2025	242.98 (0.86%)	240.90	239.27 - 247.80	0.8854 times
Fri 17 October 2025	240.90 (-3.14%)	246.06	239.11 - 254.07	1.9328 times
Fri 10 October 2025	248.70 (3.2%)	240.00	239.32 - 251.25	0.7443 times
Fri 03 October 2025	240.98 (2.22%)	236.88	236.29 - 243.57	0.8199 times
Fri 26 September 2025	235.75 (-7.87%)	248.55	235.01 - 252.00	1.345 times
Fri 19 September 2025	255.88 (1.56%)	251.50	249.60 - 259.80	0.9294 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 243.1 and 257.65

Monthly Target 1	231.03
Monthly Target 2	240.61
Monthly Target 3	245.58
Monthly Target 4	255.16
Monthly Target 5	260.13

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Wed 26 November 2025	250.19 (3.96%)	240.67	236.00 - 250.55	0.6772 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.0252 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.8682 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.7786 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.0453 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.8913 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0017 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.5981 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.101 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	1.0134 times
Fri 31 January 2025	311.90 (3.33%)	300.00	280.50 - 324.60	1.5972 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	246.77
12 day DMA	245.12
20 day DMA	243.06
35 day DMA	243.96
50 day DMA	244.73
100 day DMA	248.75
150 day DMA	250.1
200 day DMA	257.11

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	247.09	245.54	245.49
12 day EMA	245.31	244.42	244.2
20 day EMA	244.61	244.02	243.85
35 day EMA	244.72	244.4	244.33
50 day EMA	245.42	245.23	245.21

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	246.77	245.95	245
12 day SMA	245.12	244.26	243.5
20 day SMA	243.06	242.67	242.58
35 day SMA	243.96	243.73	243.6
50 day SMA	244.73	244.76	244.93
100 day SMA	248.75	248.92	249.11
150 day SMA	250.1	250	249.95
200 day SMA	257.11	257.43	257.76

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Wed	251.79	249.22	246.30 to 252.08	1.13 times
25 Tue	246.02	247.13	244.93 to 247.63	1.14 times
24 Mon	248.10	246.50	246.50 to 250.30	1.17 times
21 Fri	244.83	245.50	244.27 to 247.80	0.97 times
20 Thu	246.74	247.49	245.67 to 247.50	0.59 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Wed	251.18	246.64	246.25 to 251.60	1.14 times
25 Tue	245.67	245.46	245.02 to 246.80	1.15 times
24 Mon	247.35	247.15	247.00 to 249.82	0.94 times
21 Fri	244.38	245.01	243.79 to 246.90	0.92 times
20 Thu	246.21	246.50	245.50 to 246.70	0.84 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Wed	250.68	247.14	245.75 to 250.97	1 times

Option chain for Wipro WIPRO 30 Tue December 2025 expiry

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
26 Wed November 2025	0.20	38.50	0.05
25 Tue November 2025	0.23	38.50	0.65
24 Mon November 2025	0.31	38.70	0.75
21 Fri November 2025	0.26	38.70	1.11
20 Thu November 2025	0.32	37.80	0.76

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
26 Wed November 2025	0.39	28.33	0.43
25 Tue November 2025	0.33	33.28	0.45
24 Mon November 2025	0.45	31.93	0.49
21 Fri November 2025	0.36	34.02	0.52
20 Thu November 2025	0.47	33.15	0.33

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
26 Wed November 2025	0.65	23.70	0.24
25 Tue November 2025	0.47	26.30	0.4
24 Mon November 2025	0.66	26.30	0.4
21 Fri November 2025	0.55	30.10	0.47
20 Thu November 2025	0.69	28.64	0.47

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
26 Wed November 2025	1.09	19.04	0.2
25 Tue November 2025	0.74	24.22	0.22
24 Mon November 2025	1.00	22.35	0.28
21 Fri November 2025	0.79	25.24	0.29
20 Thu November 2025	1.03	23.74	0.26

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
26 Wed November 2025	1.41	21.98	0.1
25 Tue November 2025	0.90	21.98	0.12
24 Mon November 2025	1.26	20.22	0.03

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
26 Wed November 2025	1.80	15.13	0.03
25 Tue November 2025	1.16	19.50	0.04
24 Mon November 2025	1.61	17.00	0.04
21 Fri November 2025	1.24	21.00	0.05
20 Thu November 2025	1.56	19.85	0.04

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
26 Wed November 2025	2.29	12.80	0.05
25 Tue November 2025	1.47	17.39	0.02

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
26 Wed November 2025	2.92	10.98	0.12
25 Tue November 2025	1.86	15.50	0.11
24 Mon November 2025	2.51	14.13	0.1
21 Fri November 2025	1.93	16.66	0.12
20 Thu November 2025	2.44	15.27	0.14

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
26 Wed November 2025	3.68	9.23	0.23
25 Tue November 2025	2.32	13.58	0.13
24 Mon November 2025	3.09	11.29	0.1
21 Fri November 2025	2.36	14.80	0.1
20 Thu November 2025	2.96	13.41	0.14

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
26 Wed November 2025	4.59	7.70	0.32
25 Tue November 2025	2.91	11.49	0.31
24 Mon November 2025	3.81	10.52	0.34
21 Fri November 2025	2.92	12.51	0.45
20 Thu November 2025	3.59	11.54	0.49

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
26 Wed November 2025	5.69	6.30	0.61
25 Tue November 2025	3.65	9.70	0.39
24 Mon November 2025	4.75	8.48	0.35
21 Fri November 2025	3.62	9.75	0.2
20 Thu November 2025	4.53	9.76	0.19

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
26 Wed November 2025	6.95	5.08	0.67
25 Tue November 2025	4.52	8.28	0.49
24 Mon November 2025	5.73	7.41	0.5
21 Fri November 2025	4.43	9.34	0.45
20 Thu November 2025	5.45	8.34	0.44

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
26 Wed November 2025	8.35	4.06	1.56
25 Tue November 2025	5.56	6.79	0.89
24 Mon November 2025	6.84	6.10	1.09
21 Fri November 2025	5.32	7.82	0.72
20 Thu November 2025	6.62	6.98	0.66

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
26 Wed November 2025	9.96	3.17	1.49
25 Tue November 2025	6.74	5.50	1.04
24 Mon November 2025	8.24	4.99	1.39
21 Fri November 2025	6.49	6.46	0.96
20 Thu November 2025	7.82	5.80	1.2

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
26 Wed November 2025	11.64	2.46	2.78
25 Tue November 2025	8.09	4.39	2.58
24 Mon November 2025	9.80	4.00	2.53
21 Fri November 2025	7.83	5.28	1.76
20 Thu November 2025	9.26	4.67	1.58

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
26 Wed November 2025	13.63	1.90	1.28
25 Tue November 2025	9.72	3.46	1.22
24 Mon November 2025	11.38	3.21	1.15
21 Fri November 2025	9.23	4.24	1.2
20 Thu November 2025	10.75	3.78	1.25

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
26 Wed November 2025	15.73	1.46	1.34
25 Tue November 2025	11.71	2.72	5.19
24 Mon November 2025	13.23	2.51	4.45
21 Fri November 2025	12.30	3.35	4.59
20 Thu November 2025	12.30	2.99	3.55

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
26 Wed November 2025	17.99	1.10	5.39
25 Tue November 2025	13.43	2.10	3.43
24 Mon November 2025	15.13	1.99	2.94
21 Fri November 2025	12.66	2.66	2.29
20 Thu November 2025	14.31	2.38	1.57

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
26 Wed November 2025	16.43	0.83	11.6
25 Tue November 2025	16.43	1.62	10.5
24 Mon November 2025	16.43	1.58	8.6
21 Fri November 2025	16.43	2.09	7.3
20 Thu November 2025	16.43	1.86	7

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
26 Wed November 2025	22.14	0.64	3.6
25 Tue November 2025	17.55	1.26	5.19
24 Mon November 2025	19.52	1.23	5.97
21 Fri November 2025	16.76	1.64	6.11
20 Thu November 2025	18.55	1.49	5.79

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
26 Wed November 2025	20.63	0.49	2.55
25 Tue November 2025	20.63	0.99	2.77
24 Mon November 2025	20.63	0.98	2.43
21 Fri November 2025	20.63	1.29	1.7
20 Thu November 2025	20.63	1.16	1.58

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
26 Wed November 2025	21.84	0.37	38
25 Tue November 2025	21.84	0.77	36
24 Mon November 2025	24.36	0.76	26.33
21 Fri November 2025	20.94	0.99	25.6
20 Thu November 2025	23.40	0.92	20.36

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
26 Wed November 2025	30.97	0.22	44
25 Tue November 2025	26.75	0.50	36
24 Mon November 2025	29.16	0.50	34.2
21 Fri November 2025	27.53	0.63	48.14
20 Thu November 2025	27.34	0.60	39.38

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
26 Wed November 2025	36.50	0.13	33
25 Tue November 2025	36.50	0.27	24
24 Mon November 2025	39.00	0.27	12
21 Fri November 2025	34.31	0.30	20
20 Thu November 2025	34.31	0.30	6

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
26 Wed November 2025	45.00	0.10	16
25 Tue November 2025	45.00	0.15	13.85
24 Mon November 2025	45.00	0.18	13
21 Fri November 2025	45.00	0.21	10.38
20 Thu November 2025	45.00	0.21	3.77

Feed