Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 185.3 and 187.77
| Daily Target 1 | 184.73 |
| Daily Target 2 | 185.86 |
| Daily Target 3 | 187.2 |
| Daily Target 4 | 188.33 |
| Daily Target 5 | 189.67 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 186.99 (0.37%) | 187.00 | 186.07 - 188.54 | 0.4477 times | Tue 04 August 2026 | 186.30 (-1.25%) | 189.00 | 186.30 - 189.40 | 0.6036 times | Mon 03 August 2026 | 188.66 (2.73%) | 184.02 | 184.02 - 189.81 | 0.8032 times | Fri 31 July 2026 | 183.65 (-1.44%) | 184.85 | 180.83 - 185.24 | 0.9514 times | Thu 30 July 2026 | 186.33 (1.48%) | 183.40 | 183.40 - 191.34 | 2.7389 times | Wed 29 July 2026 | 183.61 (1.37%) | 183.00 | 181.45 - 185.76 | 1.3259 times | Tue 28 July 2026 | 181.12 (1.45%) | 178.55 | 178.55 - 181.70 | 1.3626 times | Mon 27 July 2026 | 178.53 (0.8%) | 177.50 | 175.61 - 178.78 | 0.634 times | Fri 24 July 2026 | 177.12 (1.32%) | 174.00 | 172.80 - 177.90 | 0.6735 times | Thu 23 July 2026 | 174.82 (0.22%) | 173.81 | 173.31 - 175.56 | 0.4592 times | Wed 22 July 2026 | 174.44 (-0.3%) | 174.77 | 173.42 - 174.96 | 0.2564 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 185.51 and 191.3
| Weekly Target 1 | 181.15 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 186.94 |
| Weekly Target 4 | 189.86 |
| Weekly Target 5 | 192.73 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 186.99 (1.82%) | 184.02 | 184.02 - 189.81 | 0.33 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 1.2478 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.4414 times | Fri 17 July 2026 | 176.00 (0.31%) | 174.60 | 173.55 - 180.50 | 0.7346 times | Fri 10 July 2026 | 175.46 (-0.35%) | 176.08 | 171.65 - 177.22 | 0.6328 times | Fri 03 July 2026 | 176.08 (0.62%) | 176.28 | 169.00 - 178.14 | 1.4341 times | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 1.0149 times | Fri 19 June 2026 | 180.80 (0.37%) | 183.00 | 174.89 - 185.25 | 0.8782 times | Fri 12 June 2026 | 180.14 (-9.19%) | 193.39 | 175.83 - 193.89 | 1.3425 times | Fri 05 June 2026 | 198.37 (-2.88%) | 205.10 | 188.15 - 210.18 | 1.9438 times | Fri 29 May 2026 | 204.25 (0.56%) | 207.00 | 200.20 - 211.00 | 2.1716 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 185.51 and 191.3
| Monthly Target 1 | 181.15 |
| Monthly Target 2 | 184.07 |
| Monthly Target 3 | 186.94 |
| Monthly Target 4 | 189.86 |
| Monthly Target 5 | 192.73 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 186.99 (1.82%) | 184.02 | 184.02 - 189.81 | 0.1054 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.287 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.803 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.4662 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.6113 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.9828 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.1288 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.7039 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4698 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4418 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.615 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 186.39 |
| 12 day DMA | 181.38 |
| 20 day DMA | 179.26 |
| 35 day DMA | 177.81 |
| 50 day DMA | 182.4 |
| 100 day DMA | 190.17 |
| 150 day DMA | 204.99 |
| 200 day DMA | 216.24 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.79 | 185.19 | 184.63 |
| 12 day EMA | 182.81 | 182.05 | 181.28 |
| 20 day EMA | 181.34 | 180.74 | 180.15 |
| 35 day EMA | 182.58 | 182.32 | 182.09 |
| 50 day EMA | 184.28 | 184.17 | 184.08 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.39 | 185.71 | 184.67 |
| 12 day SMA | 181.38 | 180.49 | 179.64 |
| 20 day SMA | 179.26 | 178.54 | 177.88 |
| 35 day SMA | 177.81 | 177.69 | 177.55 |
| 50 day SMA | 182.4 | 182.8 | 183.13 |
| 100 day SMA | 190.17 | 190.29 | 190.38 |
| 150 day SMA | 204.99 | 205.53 | 206.09 |
| 200 day SMA | 216.24 | 216.54 | 216.85 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 187.71 | 188.00 | 186.91 to 189.29 | 0.96 times |
| 04 Tue | 188.45 | 189.78 | 187.35 to 189.78 | 0.96 times |
| 03 Mon | 189.35 | 184.80 | 184.29 to 189.95 | 0.99 times |
| 31 Fri | 184.03 | 185.00 | 181.12 to 185.30 | 1.03 times |
| 30 Thu | 187.09 | 183.00 | 183.00 to 192.00 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 187.18 | 187.84 | 186.51 to 189.08 | 1.03 times |
| 04 Tue | 187.84 | 188.25 | 186.27 to 188.41 | 1.01 times |
| 03 Mon | 188.23 | 184.09 | 183.91 to 188.79 | 1.01 times |
| 31 Fri | 183.09 | 183.00 | 180.22 to 184.03 | 1.01 times |
| 30 Thu | 185.98 | 181.95 | 181.73 to 190.40 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 187.13 | 187.85 | 186.50 to 188.15 | 1.14 times |
| 04 Tue | 187.61 | 187.69 | 186.29 to 188.22 | 1.06 times |
| 03 Mon | 187.85 | 184.00 | 183.80 to 188.70 | 1.04 times |
| 31 Fri | 182.77 | 182.00 | 180.05 to 183.70 | 0.99 times |
| 30 Thu | 185.49 | 181.00 | 181.00 to 189.64 | 0.77 times |
Option chain for Wipro WIPRO 25 Tue August 2026 expiry
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.10 | 41.67 | 2.09 |
| 04 Tue August 2026 | 0.11 | 41.08 | 2.02 |
| 03 Mon August 2026 | 0.13 | 41.00 | 2.04 |
| 31 Fri July 2026 | 0.11 | 45.15 | 2.05 |
| 30 Thu July 2026 | 0.13 | 41.70 | 2.01 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.17 | 32.40 | 0.18 |
| 04 Tue August 2026 | 0.23 | 31.15 | 0.18 |
| 03 Mon August 2026 | 0.29 | 31.25 | 0.18 |
| 31 Fri July 2026 | 0.20 | 35.00 | 0.16 |
| 30 Thu July 2026 | 0.28 | 32.59 | 0.18 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.38 | 22.09 | 0.11 |
| 04 Tue August 2026 | 0.47 | 22.09 | 0.11 |
| 03 Mon August 2026 | 0.59 | 21.27 | 0.13 |
| 31 Fri July 2026 | 0.40 | 25.50 | 0 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.60 | 18.14 | 0.15 |
| 04 Tue August 2026 | 0.75 | 17.34 | 0.15 |
| 03 Mon August 2026 | 0.96 | 17.01 | 0.14 |
| 31 Fri July 2026 | 0.62 | 21.45 | 0.14 |
| 30 Thu July 2026 | 0.92 | 18.70 | 0.13 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.08 | 13.60 | 0.21 |
| 04 Tue August 2026 | 1.34 | 12.91 | 0.19 |
| 03 Mon August 2026 | 1.66 | 12.32 | 0.2 |
| 31 Fri July 2026 | 1.03 | 16.82 | 0.19 |
| 30 Thu July 2026 | 1.51 | 14.31 | 0.21 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.51 | 10.89 | 0.42 |
| 04 Tue August 2026 | 1.80 | 10.89 | 0.36 |
| 03 Mon August 2026 | 2.13 | 10.48 | 0.38 |
| 31 Fri July 2026 | 1.31 | 14.57 | 0.37 |
| 30 Thu July 2026 | 1.91 | 12.20 | 0.41 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.02 | 9.55 | 0.28 |
| 04 Tue August 2026 | 2.33 | 8.85 | 0.27 |
| 03 Mon August 2026 | 2.78 | 8.51 | 0.27 |
| 31 Fri July 2026 | 1.69 | 12.54 | 0.26 |
| 30 Thu July 2026 | 2.46 | 10.26 | 0.27 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.72 | 8.07 | 0.43 |
| 04 Tue August 2026 | 3.11 | 7.12 | 0.44 |
| 03 Mon August 2026 | 3.64 | 10.58 | 0.39 |
| 31 Fri July 2026 | 2.20 | 10.58 | 0.3 |
| 30 Thu July 2026 | 3.16 | 8.48 | 0.29 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.61 | 5.97 | 0.4 |
| 04 Tue August 2026 | 4.04 | 5.54 | 0.44 |
| 03 Mon August 2026 | 4.66 | 5.53 | 0.37 |
| 31 Fri July 2026 | 2.86 | 8.68 | 0.28 |
| 30 Thu July 2026 | 4.01 | 6.85 | 0.33 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.79 | 4.54 | 0.59 |
| 04 Tue August 2026 | 5.27 | 4.31 | 0.56 |
| 03 Mon August 2026 | 5.90 | 4.34 | 0.61 |
| 31 Fri July 2026 | 3.68 | 7.06 | 0.4 |
| 30 Thu July 2026 | 5.08 | 5.46 | 0.42 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.13 | 3.42 | 0.93 |
| 04 Tue August 2026 | 6.72 | 3.25 | 0.84 |
| 03 Mon August 2026 | 7.41 | 3.26 | 0.87 |
| 31 Fri July 2026 | 4.70 | 5.61 | 0.64 |
| 30 Thu July 2026 | 6.36 | 4.21 | 0.75 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.61 | 2.57 | 0.87 |
| 04 Tue August 2026 | 8.43 | 2.42 | 0.94 |
| 03 Mon August 2026 | 8.93 | 2.51 | 0.96 |
| 31 Fri July 2026 | 5.93 | 4.38 | 1 |
| 30 Thu July 2026 | 7.83 | 3.21 | 0.82 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.55 | 1.92 | 0.88 |
| 04 Tue August 2026 | 10.19 | 1.78 | 0.91 |
| 03 Mon August 2026 | 10.98 | 1.81 | 0.83 |
| 31 Fri July 2026 | 7.38 | 3.32 | 0.83 |
| 30 Thu July 2026 | 9.53 | 2.42 | 0.9 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.31 | 1.39 | 1.65 |
| 04 Tue August 2026 | 12.06 | 1.31 | 1.59 |
| 03 Mon August 2026 | 12.64 | 1.35 | 1.51 |
| 31 Fri July 2026 | 9.07 | 2.49 | 1.57 |
| 30 Thu July 2026 | 11.37 | 1.80 | 1.42 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.60 | 1.03 | 1.23 |
| 04 Tue August 2026 | 14.39 | 0.98 | 1.25 |
| 03 Mon August 2026 | 15.11 | 0.99 | 1.24 |
| 31 Fri July 2026 | 10.94 | 1.84 | 1.19 |
| 30 Thu July 2026 | 13.39 | 1.34 | 1.17 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 12.96 | 0.78 | 1.28 |
| 04 Tue August 2026 | 12.96 | 0.73 | 1.3 |
| 03 Mon August 2026 | 12.96 | 0.74 | 1.34 |
| 31 Fri July 2026 | 12.96 | 1.36 | 1.26 |
| 30 Thu July 2026 | 15.58 | 0.99 | 1.2 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 17.95 | 0.59 | 3.99 |
| 04 Tue August 2026 | 19.11 | 0.55 | 3.41 |
| 03 Mon August 2026 | 19.66 | 0.54 | 2.15 |
| 31 Fri July 2026 | 15.08 | 1.00 | 1.84 |
| 30 Thu July 2026 | 17.87 | 0.75 | 1.79 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 22.09 | 0.44 | 1.22 |
| 04 Tue August 2026 | 22.09 | 0.40 | 1.04 |
| 03 Mon August 2026 | 22.09 | 0.40 | 1.06 |
| 31 Fri July 2026 | 16.50 | 0.73 | 0.89 |
| 30 Thu July 2026 | 16.50 | 0.55 | 0.82 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 24.38 | 0.33 | 4.22 |
| 04 Tue August 2026 | 24.38 | 0.29 | 4.12 |
| 03 Mon August 2026 | 22.50 | 0.28 | 4.14 |
| 31 Fri July 2026 | 19.53 | 0.54 | 4.07 |
| 30 Thu July 2026 | 24.00 | 0.42 | 3.65 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 22.08 | 0.21 | 4.74 |
| 04 Tue August 2026 | 22.08 | 0.21 | 4.74 |
| 03 Mon August 2026 | 22.08 | 0.23 | 4.94 |
| 31 Fri July 2026 | 22.08 | 0.41 | 4.97 |
| 30 Thu July 2026 | 10.76 | 0.30 | 16.67 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 28.81 | 0.20 | 7.58 |
| 04 Tue August 2026 | 28.81 | 0.16 | 7.12 |
| 03 Mon August 2026 | 29.70 | 0.16 | 6.99 |
| 31 Fri July 2026 | 24.80 | 0.30 | 7.18 |
| 30 Thu July 2026 | 27.13 | 0.24 | 7.58 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 22.94 | 0.13 | 2.29 |
| 04 Tue August 2026 | 22.94 | 0.15 | 3.06 |
| 03 Mon August 2026 | 22.94 | 0.14 | 3.06 |
| 31 Fri July 2026 | 22.94 | 0.14 | 3.18 |
| 30 Thu July 2026 | 22.94 | 0.14 | 3.18 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 32.40 | 0.15 | 9.15 |
| 04 Tue August 2026 | 28.00 | 0.15 | 2.6 |
| 03 Mon August 2026 | 28.00 | 0.14 | 2.62 |
| 31 Fri July 2026 | 28.00 | 0.19 | 2.8 |
| 30 Thu July 2026 | 28.00 | 0.17 | 2.84 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 38.50 | 0.11 | 8 |
| 04 Tue August 2026 | 38.50 | 0.10 | 8.05 |
| 03 Mon August 2026 | 36.72 | 0.11 | 7.96 |
| 31 Fri July 2026 | 34.60 | 0.12 | 8.62 |
| 30 Thu July 2026 | 37.00 | 0.10 | 8.7 |
Wipro WIPRO Option strike: 145.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 25.06 | 0.08 | 16.29 |
| 04 Tue August 2026 | 25.06 | 0.05 | 18 |
| 03 Mon August 2026 | 25.06 | 0.07 | 18.86 |
| 31 Fri July 2026 | 25.06 | 0.06 | 18.14 |
| 30 Thu July 2026 | 25.06 | 0.07 | 17.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.