Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 167.53 and 172.88
| Daily Target 1 | 166.58 |
| Daily Target 2 | 168.47 |
| Daily Target 3 | 171.93333333333 |
| Daily Target 4 | 173.82 |
| Daily Target 5 | 177.28 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 170.35 (-2.92%) | 175.00 | 170.05 - 175.40 | 1.084 times | Mon 29 June 2026 | 175.48 (0.27%) | 176.28 | 174.60 - 176.69 | 0.9902 times | Thu 25 June 2026 | 175.00 (0.3%) | 176.00 | 172.69 - 176.39 | 0.8714 times | Wed 24 June 2026 | 174.48 (-0.01%) | 171.50 | 171.49 - 175.49 | 2.2903 times | Tue 23 June 2026 | 174.49 (-3.16%) | 179.50 | 174.00 - 179.50 | 0.9688 times | Mon 22 June 2026 | 180.18 (-0.34%) | 180.84 | 180.00 - 182.40 | 0.4193 times | Fri 19 June 2026 | 180.80 (-1.12%) | 176.76 | 174.89 - 181.48 | 1.5154 times | Thu 18 June 2026 | 182.84 (-0.88%) | 184.47 | 181.71 - 184.76 | 0.7347 times | Wed 17 June 2026 | 184.47 (0.99%) | 184.00 | 183.58 - 185.25 | 0.6524 times | Tue 16 June 2026 | 182.67 (0.71%) | 182.39 | 181.63 - 183.38 | 0.4734 times | Mon 15 June 2026 | 181.38 (0.69%) | 183.00 | 180.91 - 183.00 | 0.561 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 166.88 and 173.52
| Weekly Target 1 | 165.72 |
| Weekly Target 2 | 168.04 |
| Weekly Target 3 | 172.36333333333 |
| Weekly Target 4 | 174.68 |
| Weekly Target 5 | 179 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 170.35 (-2.66%) | 176.28 | 170.05 - 176.69 | 0.4166 times | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 0.9138 times | Fri 19 June 2026 | 180.80 (0.37%) | 183.00 | 174.89 - 185.25 | 0.7907 times | Fri 12 June 2026 | 180.14 (-9.19%) | 193.39 | 175.83 - 193.89 | 1.2087 times | Fri 05 June 2026 | 198.37 (-2.88%) | 205.10 | 188.15 - 210.18 | 1.7501 times | Fri 29 May 2026 | 204.25 (0.56%) | 207.00 | 200.20 - 211.00 | 1.9553 times | Fri 22 May 2026 | 203.11 (6.9%) | 190.99 | 189.20 - 205.40 | 0.9103 times | Fri 15 May 2026 | 190.00 (-4%) | 197.88 | 187.00 - 198.24 | 0.7316 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.5344 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 0.7884 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 1.0635 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 150.14 and 190.27
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 156.87 |
| Monthly Target 3 | 183.52666666667 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 223.66 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 170.35 (-16.6%) | 205.10 | 170.05 - 210.18 | 1.8504 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.5049 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.6538 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.0086 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.1585 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.7224 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4821 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4534 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.6313 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.5345 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.4794 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 173.96 |
| 12 day DMA | 178.52 |
| 20 day DMA | 183.93 |
| 35 day DMA | 189.75 |
| 50 day DMA | 193.24 |
| 100 day DMA | 199.97 |
| 150 day DMA | 218.62 |
| 200 day DMA | 225.23 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.34 | 176.33 | 176.75 |
| 12 day EMA | 178.45 | 179.92 | 180.73 |
| 20 day EMA | 182.42 | 183.69 | 184.55 |
| 35 day EMA | 187.36 | 188.36 | 189.12 |
| 50 day EMA | 192.37 | 193.27 | 194 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.96 | 175.93 | 176.99 |
| 12 day SMA | 178.52 | 179.11 | 179.4 |
| 20 day SMA | 183.93 | 185.74 | 187.17 |
| 35 day SMA | 189.75 | 190.53 | 191.16 |
| 50 day SMA | 193.24 | 194.04 | 194.72 |
| 100 day SMA | 199.97 | 200.63 | 201.28 |
| 150 day SMA | 218.62 | 219.09 | 219.55 |
| 200 day SMA | 225.23 | 225.6 | 225.97 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 175.57 | 176.43 | 174.29 to 177.15 | 0.23 times |
| 25 Thu | 175.63 | 177.56 | 172.89 to 177.56 | 0.54 times |
| 24 Wed | 175.06 | 171.90 | 171.53 to 176.23 | 1.06 times |
| 23 Tue | 174.05 | 178.50 | 173.69 to 178.99 | 1.56 times |
| 22 Mon | 179.42 | 180.06 | 179.14 to 181.59 | 1.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 171.69 | 172.00 | 170.10 to 172.87 | 1.52 times |
| 25 Thu | 171.34 | 172.44 | 169.90 to 173.00 | 1.3 times |
| 24 Wed | 171.68 | 170.40 | 168.67 to 172.50 | 0.95 times |
| 23 Tue | 171.47 | 176.30 | 171.22 to 176.39 | 0.67 times |
| 22 Mon | 177.47 | 178.01 | 177.10 to 180.00 | 0.56 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 170.07 | 171.30 | 168.83 to 171.30 | 1.31 times |
| 25 Thu | 169.92 | 172.00 | 169.50 to 172.00 | 1.15 times |
| 24 Wed | 170.70 | 168.50 | 168.00 to 171.49 | 1.01 times |
| 23 Tue | 170.70 | 175.96 | 170.51 to 175.96 | 0.86 times |
| 22 Mon | 176.95 | 178.80 | 176.50 to 179.38 | 0.67 times |
Option chain for Wipro WIPRO 30 Tue June 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.03 | 64.60 | 0.2 |
| 25 Thu June 2026 | 0.02 | 64.50 | 0.25 |
| 24 Wed June 2026 | 0.03 | 64.60 | 0.24 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.02 | 54.67 | 0.66 |
| 25 Thu June 2026 | 0.02 | 54.55 | 0.66 |
| 24 Wed June 2026 | 0.03 | 54.93 | 0.61 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.01 | 49.30 | 0.03 |
| 25 Thu June 2026 | 0.01 | 49.25 | 0.04 |
| 24 Wed June 2026 | 0.01 | 49.67 | 0.06 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.02 | 44.55 | 0.22 |
| 25 Thu June 2026 | 0.03 | 44.62 | 0.22 |
| 24 Wed June 2026 | 0.02 | 45.07 | 0.21 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.02 | 34.01 | 0.24 |
| 25 Thu June 2026 | 0.04 | 34.01 | 0.23 |
| 24 Wed June 2026 | 0.04 | 34.01 | 0.2 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.02 | 39.60 | 0.05 |
| 25 Thu June 2026 | 0.04 | 39.45 | 0.05 |
| 24 Wed June 2026 | 0.04 | 41.40 | 0.05 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.02 | 40.01 | 0.09 |
| 25 Thu June 2026 | 0.04 | 40.01 | 0.08 |
| 24 Wed June 2026 | 0.06 | 40.01 | 0.07 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.02 | 34.55 | 0.04 |
| 25 Thu June 2026 | 0.05 | 34.43 | 0.04 |
| 24 Wed June 2026 | 0.06 | 35.24 | 0.04 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.02 | 32.00 | 0.45 |
| 25 Thu June 2026 | 0.04 | 33.73 | 0.41 |
| 24 Wed June 2026 | 0.06 | 33.73 | 0.33 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.02 | 29.57 | 0.16 |
| 25 Thu June 2026 | 0.05 | 29.48 | 0.15 |
| 24 Wed June 2026 | 0.07 | 29.68 | 0.13 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.02 | 27.08 | 0.3 |
| 25 Thu June 2026 | 0.06 | 27.07 | 0.22 |
| 24 Wed June 2026 | 0.08 | 28.47 | 0.2 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.02 | 24.63 | 0.09 |
| 25 Thu June 2026 | 0.06 | 24.50 | 0.09 |
| 24 Wed June 2026 | 0.10 | 24.99 | 0.07 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.02 | 22.60 | 0.35 |
| 25 Thu June 2026 | 0.06 | 22.00 | 0.3 |
| 24 Wed June 2026 | 0.10 | 22.24 | 0.24 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.03 | 19.29 | 0.21 |
| 25 Thu June 2026 | 0.07 | 19.43 | 0.2 |
| 24 Wed June 2026 | 0.13 | 19.93 | 0.19 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.03 | 17.10 | 0.31 |
| 25 Thu June 2026 | 0.08 | 16.78 | 0.3 |
| 24 Wed June 2026 | 0.14 | 17.44 | 0.29 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 14.51 | 0.3 |
| 25 Thu June 2026 | 0.12 | 14.40 | 0.25 |
| 24 Wed June 2026 | 0.20 | 15.03 | 0.24 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.06 | 11.96 | 0.5 |
| 25 Thu June 2026 | 0.11 | 12.04 | 0.42 |
| 24 Wed June 2026 | 0.23 | 12.57 | 0.34 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.06 | 9.36 | 0.42 |
| 25 Thu June 2026 | 0.15 | 9.53 | 0.37 |
| 24 Wed June 2026 | 0.34 | 10.15 | 0.3 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.09 | 6.99 | 0.3 |
| 25 Thu June 2026 | 0.22 | 7.07 | 0.28 |
| 24 Wed June 2026 | 0.50 | 7.85 | 0.28 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.17 | 4.60 | 0.44 |
| 25 Thu June 2026 | 0.50 | 4.85 | 0.42 |
| 24 Wed June 2026 | 0.80 | 5.67 | 0.41 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.46 | 2.36 | 0.36 |
| 25 Thu June 2026 | 0.92 | 2.75 | 0.44 |
| 24 Wed June 2026 | 1.34 | 3.67 | 0.36 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.25 | 0.66 | 1.45 |
| 25 Thu June 2026 | 1.75 | 1.11 | 1.19 |
| 24 Wed June 2026 | 2.30 | 2.15 | 1.18 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.29 | 0.15 | 2.18 |
| 25 Thu June 2026 | 3.66 | 0.54 | 1.74 |
| 24 Wed June 2026 | 3.87 | 1.25 | 1.87 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.63 | 0.08 | 3.29 |
| 25 Thu June 2026 | 5.92 | 0.28 | 3.69 |
| 24 Wed June 2026 | 5.88 | 0.73 | 2.7 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.47 | 0.02 | 3.09 |
| 25 Thu June 2026 | 8.14 | 0.12 | 3.45 |
| 24 Wed June 2026 | 8.02 | 0.40 | 4.08 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.39 | 0.02 | 14.38 |
| 25 Thu June 2026 | 10.62 | 0.10 | 15.38 |
| 24 Wed June 2026 | 10.37 | 0.28 | 17.08 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 19.77 | 0.01 | 23.67 |
| 25 Thu June 2026 | 19.77 | 0.08 | 30 |
| 24 Wed June 2026 | 19.77 | 0.18 | 26.67 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 16.02 | 0.01 | 16.93 |
| 25 Thu June 2026 | 15.75 | 0.05 | 17.26 |
| 24 Wed June 2026 | 15.29 | 0.11 | 16.31 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20.00 | 0.02 | 44.5 |
| 25 Thu June 2026 | 23.50 | 0.05 | 30.67 |
| 24 Wed June 2026 | 23.50 | 0.07 | 30.67 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 34.00 | 0.02 | 304 |
| 25 Thu June 2026 | 34.00 | 0.04 | 454 |
| 24 Wed June 2026 | 34.00 | 0.03 | 458 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.