Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 196.85 and 201.15

Daily Target 1	193.27
Daily Target 2	196.13
Daily Target 3	197.56666666667
Daily Target 4	200.43
Daily Target 5	201.87

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Mon 09 November 2026	199.00 (0.73%)	197.00	194.70 - 199.00	0.7896 times
Sun 08 November 2026	197.55 (-0.23%)	197.79	197.20 - 198.89	0.0566 times
Fri 06 November 2026	198.00 (-0.2%)	199.90	197.56 - 201.70	0.9869 times
Thu 05 November 2026	198.40 (0.2%)	197.50	195.75 - 199.21	0.7919 times
Tue 03 November 2026	198.00 (0.81%)	198.00	196.01 - 198.50	0.5661 times
Mon 02 November 2026	196.40 (-0.96%)	198.50	195.01 - 200.11	1.0071 times
Fri 30 October 2026	198.31 (4.32%)	190.80	190.80 - 198.31	1.9385 times
Thu 29 October 2026	190.10 (3.04%)	186.00	185.43 - 190.45	1.1327 times
Wed 28 October 2026	184.50 (-1.34%)	183.28	182.25 - 186.15	1.2901 times
Tue 27 October 2026	187.00 (-1.16%)	187.49	184.82 - 188.89	1.4405 times
Mon 26 October 2026	189.20 (-0.34%)	185.55	185.31 - 189.70	0.7659 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 196.85 and 201.15

Weekly Target 1	193.27
Weekly Target 2	196.13
Weekly Target 3	197.56666666667
Weekly Target 4	200.43
Weekly Target 5	201.87

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Mon 09 November 2026	199.00 (0.51%)	197.79	194.70 - 199.00	0.1432 times
Fri 06 November 2026	198.00 (-0.16%)	198.50	195.01 - 201.70	0.5674 times
Fri 30 October 2026	198.31 (4.46%)	185.55	182.25 - 198.31	1.1117 times
Fri 23 October 2026	189.84 (2.95%)	184.00	181.48 - 197.25	1.446 times
Fri 16 October 2026	184.40 (13.43%)	162.50	161.06 - 185.69	1.4171 times
Fri 09 October 2026	162.57 (2.02%)	163.00	158.30 - 164.30	1.1762 times
Thu 01 October 2026	159.35 (-2.85%)	164.02	156.79 - 164.45	2.3784 times
Fri 25 September 2026	164.02 (-1.68%)	165.24	161.66 - 166.00	0.5865 times
Fri 18 September 2026	166.83 (-0.34%)	172.20	163.30 - 173.35	0.6307 times
Fri 11 September 2026	167.40 (-5.1%)	175.89	165.16 - 176.47	0.5427 times
Fri 04 September 2026	176.40 (-2.51%)	180.17	175.72 - 184.50	0.556 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 196.85 and 203.85

Monthly Target 1	191.47
Monthly Target 2	195.23
Monthly Target 3	198.46666666667
Monthly Target 4	202.23
Monthly Target 5	205.47

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Mon 09 November 2026	199.00 (0.35%)	198.50	194.70 - 201.70	0.1578 times
Fri 30 October 2026	198.31 (25.12%)	158.61	157.25 - 198.31	1.1907 times
Wed 30 September 2026	158.50 (-14.09%)	181.00	156.79 - 182.10	0.9537 times
Mon 31 August 2026	184.50 (0.46%)	184.02	176.17 - 189.81	0.4484 times
Fri 31 July 2026	183.65 (7.78%)	171.00	169.00 - 191.34	1.1269 times
Tue 30 June 2026	170.39 (-16.58%)	205.10	170.05 - 210.18	1.5787 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.2839 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.4109 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	0.8605 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	0.9884 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.6163 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	198.19
12 day DMA	193.86
20 day DMA	187.41
35 day DMA	176.54
50 day DMA	175.6
100 day DMA	177.38
150 day DMA	184.22
200 day DMA	191.45

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	197.6	196.9	196.57
12 day EMA	193.34	192.31	191.36
20 day EMA	188.51	187.41	186.34
35 day EMA	183.74	182.84	181.97
50 day EMA	178.22	177.37	176.55

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.19	197.67	197.82
12 day SMA	193.86	193.14	192.44
20 day SMA	187.41	185.59	183.63
35 day SMA	176.54	175.61	174.73
50 day SMA	175.6	175.17	174.82
100 day SMA	177.38	177.22	177.06
150 day SMA	184.22	184.17	184.1
200 day SMA	191.45	191.79	192.11

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	198.75	198.00	195.53 to 199.39	0.99 times
08 Sun	198.38	199.10	197.96 to 199.24	0.99 times
05 Thu	199.53	197.09	196.62 to 200.14	0.99 times
30 Fri	198.35	192.23	192.14 to 199.19	1 times
29 Thu	190.98	186.80	185.73 to 191.45	1.03 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	199.30	199.07	196.05 to 199.80	1.22 times
08 Sun	199.07	199.31	198.75 to 199.66	1.13 times
05 Thu	200.16	197.99	197.40 to 200.70	1 times
30 Fri	198.81	192.47	192.47 to 199.45	0.82 times
29 Thu	191.51	188.05	188.00 to 191.69	0.84 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	199.98	198.50	197.72 to 199.98	1.23 times
08 Sun	200.03	200.51	199.95 to 200.51	1.18 times
05 Thu	200.51	200.00	198.60 to 201.39	1.11 times
30 Fri	199.54	194.81	194.04 to 199.90	0.96 times
29 Thu	191.94	188.97	188.80 to 192.00	0.52 times

Option chain for Wipro WIPRO 23 Mon November 2026 expiry

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
09 Mon November 2026	0.28	24.25	0.03
08 Sun November 2026	0.30	24.25	0.04
05 Thu November 2026	0.33	25.74	0.04

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
09 Mon November 2026	0.43	22.12	0.01
08 Sun November 2026	0.44	22.12	0.01

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
09 Mon November 2026	0.66	17.20	0.17
08 Sun November 2026	0.69	17.20	0.16
05 Thu November 2026	0.82	17.06	0.23

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
09 Mon November 2026	0.86	14.10	0.11
08 Sun November 2026	0.87	14.10	0.1
05 Thu November 2026	1.08	14.10	0.26

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
09 Mon November 2026	1.14	12.54	0.44
08 Sun November 2026	1.18	12.48	0.43
05 Thu November 2026	1.40	11.91	0.46

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
09 Mon November 2026	1.49	11.00	0.05
08 Sun November 2026	1.56	11.00	0.04
05 Thu November 2026	1.86	20.30	0.02

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
09 Mon November 2026	2.00	8.33	0.18
08 Sun November 2026	2.05	8.55	0.07
05 Thu November 2026	2.47	8.08	0.06

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
09 Mon November 2026	2.68	6.52	0.49
08 Sun November 2026	2.74	6.86	0.38
05 Thu November 2026	3.28	6.37	0.29

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
09 Mon November 2026	3.51	5.03	0.4
08 Sun November 2026	3.66	5.24	0.44
05 Thu November 2026	4.31	4.94	0.51

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
09 Mon November 2026	4.75	3.75	0.91
08 Sun November 2026	4.85	3.91	0.78
05 Thu November 2026	5.60	3.71	0.73

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
09 Mon November 2026	6.51	2.71	1.17
08 Sun November 2026	6.39	2.90	1.14
05 Thu November 2026	7.15	2.77	1.19

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
09 Mon November 2026	7.99	1.93	1.48
08 Sun November 2026	8.00	2.12	1.23
05 Thu November 2026	8.88	2.03	1.42

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
09 Mon November 2026	9.87	1.37	1.35
08 Sun November 2026	9.96	1.55	1.31
05 Thu November 2026	10.83	1.52	1.28

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
09 Mon November 2026	11.31	1.01	2
08 Sun November 2026	12.80	1.15	1.85
05 Thu November 2026	12.72	1.13	1.66

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
09 Mon November 2026	14.25	0.75	2.53
08 Sun November 2026	13.92	0.88	2.27
05 Thu November 2026	15.10	0.86	1.98

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
09 Mon November 2026	16.52	0.58	4.02
08 Sun November 2026	16.52	0.68	2.7
05 Thu November 2026	18.04	0.67	2.4

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
09 Mon November 2026	18.70	0.47	2.23
08 Sun November 2026	18.94	0.55	2.05
05 Thu November 2026	20.00	0.53	2.04

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
09 Mon November 2026	18.00	0.40	2.8
08 Sun November 2026	18.00	0.44	2.78
05 Thu November 2026	18.00	0.42	2.63

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
09 Mon November 2026	24.30	0.31	2.66
08 Sun November 2026	24.30	0.35	2.53
05 Thu November 2026	24.36	0.35	2.3

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
09 Mon November 2026	27.30	0.24	17.14
08 Sun November 2026	27.30	0.28	17.43
05 Thu November 2026	27.30	0.31	17.57

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
09 Mon November 2026	26.80	0.23	4.92
08 Sun November 2026	28.37	0.26	4.88
05 Thu November 2026	29.90	0.25	5.14

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
09 Mon November 2026	21.13	0.19	53.25
08 Sun November 2026	21.13	0.18	53.5
05 Thu November 2026	21.13	0.20	27.25

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
09 Mon November 2026	33.05	0.16	3.95
08 Sun November 2026	33.05	0.16	3.95
05 Thu November 2026	33.05	0.19	3.78

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
09 Mon November 2026	35.25	0.14	27.33
08 Sun November 2026	35.25	0.16	27.33
05 Thu November 2026	35.25	0.16	6.67

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
09 Mon November 2026	39.45	0.12	3.39
08 Sun November 2026	39.45	0.13	3.42
05 Thu November 2026	37.25	0.14	3.83

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
09 Mon November 2026	41.81	0.08	1.03
08 Sun November 2026	41.81	0.08	1.06
05 Thu November 2026	41.81	0.08	1.15

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
09 Mon November 2026	46.66	0.07	8.05
08 Sun November 2026	46.66	0.07	8.24
05 Thu November 2026	46.66	0.10	8.42

Wipro WIPRO Option strike: 135.00

Date	CE	PE	PCR
09 Mon November 2026	58.33	0.03	3.43
08 Sun November 2026	58.33	0.03	3.43
05 Thu November 2026	58.33	0.03	3.71

Feed