Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 172.58 and 175.31
| Daily Target 1 | 172 |
| Daily Target 2 | 173.16 |
| Daily Target 3 | 174.73 |
| Daily Target 4 | 175.89 |
| Daily Target 5 | 177.46 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 174.32 (-1%) | 176.08 | 173.57 - 176.30 | 0.2968 times | Fri 03 July 2026 | 176.08 (1.2%) | 176.20 | 174.59 - 178.14 | 1.0559 times | Thu 02 July 2026 | 174.00 (2.27%) | 169.49 | 169.00 - 174.97 | 1.5531 times | Wed 01 July 2026 | 170.13 (-0.15%) | 171.00 | 169.25 - 172.15 | 1.2382 times | Tue 30 June 2026 | 170.39 (-2.9%) | 175.00 | 170.05 - 175.40 | 0.9596 times | Mon 29 June 2026 | 175.48 (0.27%) | 176.28 | 174.60 - 176.69 | 0.8752 times | Thu 25 June 2026 | 175.00 (0.3%) | 176.00 | 172.69 - 176.39 | 0.7701 times | Wed 24 June 2026 | 174.48 (-0.01%) | 171.50 | 171.49 - 175.49 | 2.0242 times | Tue 23 June 2026 | 174.49 (-3.16%) | 179.50 | 174.00 - 179.50 | 0.8563 times | Mon 22 June 2026 | 180.18 (-0.34%) | 180.84 | 180.00 - 182.40 | 0.3706 times | Fri 19 June 2026 | 180.80 (-1.12%) | 176.76 | 174.89 - 181.48 | 1.3394 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 172.58 and 175.31
| Weekly Target 1 | 172 |
| Weekly Target 2 | 173.16 |
| Weekly Target 3 | 174.73 |
| Weekly Target 4 | 175.89 |
| Weekly Target 5 | 177.46 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 174.32 (-1%) | 176.08 | 173.57 - 176.30 | 0.0664 times | Fri 03 July 2026 | 176.08 (0.62%) | 176.28 | 169.00 - 178.14 | 1.2717 times | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 0.9 times | Fri 19 June 2026 | 180.80 (0.37%) | 183.00 | 174.89 - 185.25 | 0.7788 times | Fri 12 June 2026 | 180.14 (-9.19%) | 193.39 | 175.83 - 193.89 | 1.1905 times | Fri 05 June 2026 | 198.37 (-2.88%) | 205.10 | 188.15 - 210.18 | 1.7237 times | Fri 29 May 2026 | 204.25 (0.56%) | 207.00 | 200.20 - 211.00 | 1.9257 times | Fri 22 May 2026 | 203.11 (6.9%) | 190.99 | 189.20 - 205.40 | 0.8965 times | Fri 15 May 2026 | 190.00 (-4%) | 197.88 | 187.00 - 198.24 | 0.7205 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.5263 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 0.7765 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 171.66 and 180.8
| Monthly Target 1 | 164.68 |
| Monthly Target 2 | 169.5 |
| Monthly Target 3 | 173.82 |
| Monthly Target 4 | 178.64 |
| Monthly Target 5 | 182.96 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 174.32 (2.31%) | 171.00 | 169.00 - 178.14 | 0.3497 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.8866 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.5342 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.6861 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.0283 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.1811 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.7365 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4915 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4623 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.6436 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.545 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 172.98 |
| 12 day DMA | 175.68 |
| 20 day DMA | 177.83 |
| 35 day DMA | 187.81 |
| 50 day DMA | 190.81 |
| 100 day DMA | 197.31 |
| 150 day DMA | 216.69 |
| 200 day DMA | 223.75 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.25 | 174.22 | 173.29 |
| 12 day EMA | 176.24 | 176.59 | 176.68 |
| 20 day EMA | 179.62 | 180.18 | 180.61 |
| 35 day EMA | 184.29 | 184.88 | 185.4 |
| 50 day EMA | 190.25 | 190.9 | 191.5 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.98 | 173.22 | 173 |
| 12 day SMA | 175.68 | 176.53 | 177.08 |
| 20 day SMA | 177.83 | 179.03 | 180.44 |
| 35 day SMA | 187.81 | 188.21 | 188.54 |
| 50 day SMA | 190.81 | 191.41 | 191.99 |
| 100 day SMA | 197.31 | 197.9 | 198.57 |
| 150 day SMA | 216.69 | 217.17 | 217.63 |
| 200 day SMA | 223.75 | 224.16 | 224.52 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 173.04 | 173.16 | 172.23 to 175.48 | 1.03 times |
| 02 Thu | 171.07 | 166.21 | 166.21 to 172.91 | 1.03 times |
| 01 Wed | 168.00 | 171.20 | 166.66 to 171.78 | 1.02 times |
| 30 Tue | 170.29 | 171.90 | 169.21 to 172.30 | 0.96 times |
| 29 Mon | 171.69 | 172.00 | 170.10 to 172.87 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 170.72 | 171.49 | 170.00 to 173.25 | 1.12 times |
| 02 Thu | 169.10 | 165.89 | 165.00 to 170.89 | 1.04 times |
| 01 Wed | 165.87 | 169.99 | 164.50 to 170.69 | 1.05 times |
| 30 Tue | 169.53 | 171.36 | 168.15 to 171.36 | 0.97 times |
| 29 Mon | 170.07 | 171.30 | 168.83 to 171.30 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 169.47 | 170.96 | 169.00 to 172.20 | 1.31 times |
| 02 Thu | 168.21 | 166.75 | 164.58 to 169.90 | 1.09 times |
| 01 Wed | 164.86 | 170.56 | 163.50 to 170.56 | 0.6 times |
Option chain for Wipro WIPRO 28 Tue July 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.10 | 66.00 | 3.13 |
| 02 Thu July 2026 | 0.10 | 67.05 | 3.04 |
| 01 Wed July 2026 | 0.08 | 71.86 | 3.1 |
| 30 Tue June 2026 | 0.12 | 68.52 | 2.94 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.08 | 65.70 | 2.8 |
| 02 Thu July 2026 | 0.08 | 65.70 | 2.8 |
| 01 Wed July 2026 | 0.08 | 65.70 | 2.8 |
| 30 Tue June 2026 | 0.14 | 62.70 | 4.33 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.14 | 56.00 | 0.84 |
| 02 Thu July 2026 | 0.15 | 58.27 | 0.86 |
| 01 Wed July 2026 | 0.14 | 61.06 | 0.86 |
| 30 Tue June 2026 | 0.15 | 59.00 | 0.77 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.17 | 51.00 | 0.79 |
| 02 Thu July 2026 | 0.15 | 55.00 | 0.83 |
| 01 Wed July 2026 | 0.14 | 53.89 | 1.08 |
| 30 Tue June 2026 | 0.18 | 53.25 | 1.25 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 47.00 | 0.29 |
| 02 Thu July 2026 | 0.17 | 50.15 | 0.35 |
| 01 Wed July 2026 | 0.16 | 51.00 | 0.39 |
| 30 Tue June 2026 | 0.21 | 48.60 | 0.46 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 46.00 | 0.13 |
| 02 Thu July 2026 | 0.17 | 46.00 | 0.14 |
| 01 Wed July 2026 | 0.47 | 46.00 | 0.17 |
| 30 Tue June 2026 | 0.47 | 46.00 | 0.17 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 42.47 | 0.1 |
| 02 Thu July 2026 | 0.21 | 42.47 | 0.1 |
| 01 Wed July 2026 | 0.19 | 42.47 | 0.13 |
| 30 Tue June 2026 | 0.27 | 43.80 | 0.17 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.33 | 40.69 | 0.38 |
| 02 Thu July 2026 | 0.33 | 40.69 | 0.38 |
| 01 Wed July 2026 | 0.33 | 40.69 | 0.38 |
| 30 Tue June 2026 | 0.33 | 40.69 | 0.38 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 35.00 | 0.28 |
| 02 Thu July 2026 | 0.29 | 38.40 | 0.27 |
| 01 Wed July 2026 | 0.25 | 41.43 | 0.28 |
| 30 Tue June 2026 | 0.37 | 39.23 | 0.32 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.36 | 37.00 | 0.02 |
| 02 Thu July 2026 | 0.39 | 37.00 | 0.02 |
| 01 Wed July 2026 | 0.30 | 37.00 | 0.02 |
| 30 Tue June 2026 | 0.43 | 37.00 | 0.03 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 34.26 | 0.1 |
| 02 Thu July 2026 | 0.39 | 34.26 | 0.09 |
| 01 Wed July 2026 | 0.34 | 34.26 | 0.11 |
| 30 Tue June 2026 | 0.51 | 34.26 | 0.13 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.43 | 31.80 | 0 |
| 02 Thu July 2026 | 0.49 | 31.80 | 0 |
| 01 Wed July 2026 | 0.41 | 31.80 | 0 |
| 30 Tue June 2026 | 0.62 | 31.80 | 0 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.52 | 27.14 | 0.23 |
| 02 Thu July 2026 | 0.58 | 29.30 | 0.25 |
| 01 Wed July 2026 | 0.49 | 31.95 | 0.24 |
| 30 Tue June 2026 | 0.74 | 29.83 | 0.26 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.64 | 29.16 | 0.08 |
| 02 Thu July 2026 | 0.70 | 29.16 | 0.08 |
| 01 Wed July 2026 | 0.60 | 27.20 | 0.12 |
| 30 Tue June 2026 | 0.86 | 27.20 | 0.13 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.78 | 22.71 | 0.16 |
| 02 Thu July 2026 | 0.86 | 24.65 | 0.17 |
| 01 Wed July 2026 | 0.73 | 27.27 | 0.19 |
| 30 Tue June 2026 | 1.03 | 25.21 | 0.23 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.97 | 19.93 | 0.05 |
| 02 Thu July 2026 | 1.04 | 21.42 | 0.07 |
| 01 Wed July 2026 | 0.89 | 22.50 | 0.03 |
| 30 Tue June 2026 | 1.24 | 22.50 | 0.04 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.22 | 17.96 | 0.26 |
| 02 Thu July 2026 | 1.29 | 20.19 | 0.27 |
| 01 Wed July 2026 | 1.09 | 22.63 | 0.27 |
| 30 Tue June 2026 | 1.51 | 20.77 | 0.28 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.53 | 15.55 | 0.14 |
| 02 Thu July 2026 | 1.58 | 16.80 | 0.06 |
| 01 Wed July 2026 | 1.34 | 19.43 | 0.06 |
| 30 Tue June 2026 | 1.83 | 18.67 | 0.07 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.95 | 13.92 | 0.46 |
| 02 Thu July 2026 | 1.98 | 15.82 | 0.49 |
| 01 Wed July 2026 | 1.66 | 18.28 | 0.52 |
| 30 Tue June 2026 | 2.24 | 16.41 | 0.59 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.47 | 11.87 | 0.23 |
| 02 Thu July 2026 | 2.45 | 13.67 | 0.18 |
| 01 Wed July 2026 | 2.04 | 14.45 | 0.19 |
| 30 Tue June 2026 | 2.71 | 14.45 | 0.2 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.15 | 9.93 | 0.38 |
| 02 Thu July 2026 | 3.03 | 11.74 | 0.33 |
| 01 Wed July 2026 | 2.53 | 14.10 | 0.34 |
| 30 Tue June 2026 | 3.30 | 12.50 | 0.38 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.95 | 8.27 | 0.38 |
| 02 Thu July 2026 | 3.71 | 9.91 | 0.42 |
| 01 Wed July 2026 | 3.11 | 12.38 | 0.44 |
| 30 Tue June 2026 | 3.96 | 10.72 | 0.49 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.90 | 6.76 | 0.6 |
| 02 Thu July 2026 | 4.54 | 8.28 | 0.53 |
| 01 Wed July 2026 | 3.79 | 10.68 | 0.59 |
| 30 Tue June 2026 | 4.78 | 9.10 | 0.69 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.02 | 5.42 | 0.96 |
| 02 Thu July 2026 | 5.55 | 6.78 | 0.88 |
| 01 Wed July 2026 | 4.63 | 8.95 | 0.77 |
| 30 Tue June 2026 | 5.74 | 7.59 | 0.91 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.42 | 4.34 | 1.19 |
| 02 Thu July 2026 | 6.71 | 5.50 | 1.11 |
| 01 Wed July 2026 | 5.58 | 7.46 | 0.92 |
| 30 Tue June 2026 | 6.87 | 6.23 | 1.3 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.02 | 3.38 | 1.55 |
| 02 Thu July 2026 | 8.14 | 4.38 | 1.36 |
| 01 Wed July 2026 | 6.80 | 6.09 | 1.37 |
| 30 Tue June 2026 | 8.10 | 4.99 | 1.55 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.81 | 2.62 | 3.41 |
| 02 Thu July 2026 | 9.72 | 3.43 | 2.86 |
| 01 Wed July 2026 | 8.10 | 4.95 | 2.27 |
| 30 Tue June 2026 | 9.66 | 4.00 | 2.44 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.50 | 2.00 | 5.92 |
| 02 Thu July 2026 | 11.33 | 2.70 | 6.39 |
| 01 Wed July 2026 | 11.18 | 3.98 | 15.84 |
| 30 Tue June 2026 | 11.18 | 3.18 | 10.74 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.45 | 1.51 | 3.28 |
| 02 Thu July 2026 | 13.27 | 2.09 | 3.06 |
| 01 Wed July 2026 | 11.19 | 3.10 | 2.35 |
| 30 Tue June 2026 | 13.05 | 2.50 | 2.73 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.75 | 1.14 | 2.58 |
| 02 Thu July 2026 | 14.75 | 1.63 | 2.3 |
| 01 Wed July 2026 | 15.74 | 2.43 | 130 |
| 30 Tue June 2026 | 15.74 | 1.97 | 104 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.00 | 0.85 | 4.9 |
| 02 Thu July 2026 | 15.09 | 1.25 | 7.02 |
| 01 Wed July 2026 | 15.09 | 1.86 | 6.25 |
| 30 Tue June 2026 | 16.98 | 1.53 | 13.85 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.62 | 0.48 | 9.92 |
| 02 Thu July 2026 | 22.00 | 0.73 | 13.19 |
| 01 Wed July 2026 | 18.79 | 1.11 | 10.83 |
| 30 Tue June 2026 | 21.48 | 0.97 | 8.9 |
Wipro WIPRO Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.32 | 0.25 | 60.9 |
| 02 Thu July 2026 | 26.32 | 0.43 | 70.2 |
| 01 Wed July 2026 | 25.85 | 0.63 | 63.7 |
| 30 Tue June 2026 | 25.85 | 0.61 | 35.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.