Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 199.72 and 204.09
| Daily Target 1 | 198.88 |
| Daily Target 2 | 200.56 |
| Daily Target 3 | 203.25333333333 |
| Daily Target 4 | 204.93 |
| Daily Target 5 | 207.62 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 202.23 (0.65%) | 202.69 | 201.58 - 205.95 | 1.8034 times | Tue 10 March 2026 | 200.93 (1.1%) | 200.50 | 197.42 - 201.31 | 0.8018 times | Mon 09 March 2026 | 198.75 (1.71%) | 194.00 | 193.03 - 199.50 | 1.5973 times | Fri 06 March 2026 | 195.40 (-0.14%) | 195.60 | 195.00 - 198.93 | 0.5573 times | Thu 05 March 2026 | 195.68 (0.07%) | 196.40 | 193.22 - 196.97 | 0.8121 times | Wed 04 March 2026 | 195.55 (-1.52%) | 196.01 | 194.51 - 197.12 | 1.2082 times | Mon 02 March 2026 | 198.57 (-1.19%) | 195.00 | 194.70 - 200.36 | 0.6477 times | Fri 27 February 2026 | 200.96 (-0.06%) | 204.00 | 200.05 - 204.00 | 0.8207 times | Thu 26 February 2026 | 201.08 (-0.42%) | 203.71 | 199.12 - 204.63 | 0.888 times | Wed 25 February 2026 | 201.92 (0.89%) | 201.31 | 201.31 - 205.48 | 0.8634 times | Tue 24 February 2026 | 200.14 (-2.79%) | 203.00 | 199.36 - 203.29 | 1.5463 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 197.63 and 210.55
| Weekly Target 1 | 187.48 |
| Weekly Target 2 | 194.86 |
| Weekly Target 3 | 200.40333333333 |
| Weekly Target 4 | 207.78 |
| Weekly Target 5 | 213.32 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 202.23 (3.5%) | 194.00 | 193.03 - 205.95 | 0.9145 times | Fri 06 March 2026 | 195.40 (-2.77%) | 195.00 | 193.22 - 200.36 | 0.7018 times | Fri 27 February 2026 | 200.96 (-4.24%) | 210.36 | 199.12 - 211.74 | 1.1777 times | Fri 20 February 2026 | 209.86 (-1.98%) | 214.62 | 208.25 - 219.39 | 1.3738 times | Fri 13 February 2026 | 214.09 (-7.21%) | 231.85 | 209.01 - 233.00 | 1.2639 times | Fri 06 February 2026 | 230.72 (-2.61%) | 236.80 | 226.26 - 259.89 | 1.447 times | Fri 30 January 2026 | 236.90 (-0.63%) | 235.20 | 231.75 - 240.90 | 0.6639 times | Fri 23 January 2026 | 238.40 (-10.86%) | 252.00 | 237.60 - 252.00 | 1.6009 times | Fri 16 January 2026 | 267.45 (2.1%) | 260.70 | 259.05 - 269.80 | 0.3815 times | Fri 09 January 2026 | 261.95 (-2.62%) | 269.45 | 260.45 - 272.50 | 0.4749 times | Fri 02 January 2026 | 269.00 (1.01%) | 265.99 | 261.26 - 272.40 | 0.3562 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 197.63 and 210.55
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 194.86 |
| Monthly Target 3 | 200.40333333333 |
| Monthly Target 4 | 207.78 |
| Monthly Target 5 | 213.32 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 202.23 (0.63%) | 195.00 | 193.03 - 205.95 | 0.5921 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.9277 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 1.2021 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.8022 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7545 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.0503 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.8894 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.7976 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.0709 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9132 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.0262 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 198.6 |
| 12 day DMA | 199.76 |
| 20 day DMA | 206.1 |
| 35 day DMA | 219.29 |
| 50 day DMA | 232.06 |
| 100 day DMA | 241.36 |
| 150 day DMA | 243.24 |
| 200 day DMA | 247.08 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.96 | 198.83 | 197.78 |
| 12 day EMA | 202.16 | 202.15 | 202.37 |
| 20 day EMA | 207.71 | 208.29 | 209.06 |
| 35 day EMA | 219.15 | 220.15 | 221.28 |
| 50 day EMA | 231.76 | 232.96 | 234.27 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.6 | 197.26 | 196.79 |
| 12 day SMA | 199.76 | 200.39 | 201.25 |
| 20 day SMA | 206.1 | 207.56 | 209.02 |
| 35 day SMA | 219.29 | 220.37 | 221.66 |
| 50 day SMA | 232.06 | 233.3 | 234.61 |
| 100 day SMA | 241.36 | 241.84 | 242.31 |
| 150 day SMA | 243.24 | 243.51 | 243.82 |
| 200 day SMA | 247.08 | 247.3 | 247.53 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 201.68 | 203.30 | 201.01 to 205.64 | 1.03 times |
| 10 Tue | 200.56 | 200.25 | 197.00 to 200.83 | 1 times |
| 09 Mon | 198.25 | 193.01 | 193.01 to 198.89 | 1 times |
| 06 Fri | 195.95 | 196.00 | 195.40 to 199.39 | 0.97 times |
| 05 Thu | 196.02 | 197.00 | 193.65 to 197.40 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 201.60 | 203.03 | 200.98 to 208.90 | 1.58 times |
| 10 Tue | 200.33 | 200.00 | 196.73 to 200.60 | 1.26 times |
| 09 Mon | 198.01 | 196.14 | 193.00 to 198.44 | 0.77 times |
| 06 Fri | 196.19 | 196.94 | 195.69 to 199.28 | 0.7 times |
| 05 Thu | 196.25 | 197.00 | 193.88 to 197.54 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 201.64 | 202.00 | 201.03 to 205.35 | 1.01 times |
| 10 Tue | 200.37 | 198.32 | 197.00 to 200.69 | 1 times |
| 09 Mon | 198.08 | 195.18 | 193.65 to 198.50 | 0.98 times |
| 06 Fri | 196.35 | 196.54 | 195.70 to 199.36 | 1.03 times |
| 05 Thu | 196.21 | 196.85 | 194.00 to 197.86 | 0.99 times |
Option chain for Wipro WIPRO 30 Mon March 2026 expiry
Wipro WIPRO Option strike: 294.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.04 | 95.50 | 0.69 |
| 10 Tue March 2026 | 0.04 | 95.50 | 0.69 |
| 09 Mon March 2026 | 0.04 | 98.00 | 0.69 |
| 06 Fri March 2026 | 0.04 | 98.00 | 0.68 |
| 05 Thu March 2026 | 0.04 | 98.00 | 0.68 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.07 | 76.40 | 0.25 |
| 10 Tue March 2026 | 0.07 | 84.00 | 0.25 |
| 09 Mon March 2026 | 0.07 | 84.00 | 0.25 |
| 06 Fri March 2026 | 0.07 | 84.00 | 0.22 |
| 05 Thu March 2026 | 0.07 | 84.00 | 0.22 |
Wipro WIPRO Option strike: 274.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.06 | 59.60 | 1.48 |
| 10 Tue March 2026 | 0.06 | 59.60 | 1.48 |
| 09 Mon March 2026 | 0.06 | 59.60 | 1.48 |
| 06 Fri March 2026 | 0.09 | 59.60 | 1.41 |
| 05 Thu March 2026 | 0.09 | 59.60 | 1.41 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.11 | 66.12 | 0.29 |
| 10 Tue March 2026 | 0.09 | 66.12 | 0.3 |
| 09 Mon March 2026 | 0.09 | 66.12 | 0.3 |
| 06 Fri March 2026 | 0.09 | 66.12 | 0.3 |
| 05 Thu March 2026 | 0.10 | 66.12 | 0.3 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.30 | 62.00 | 25 |
| 10 Tue March 2026 | 0.30 | 72.00 | 27 |
| 09 Mon March 2026 | 0.30 | 72.00 | 27 |
| 06 Fri March 2026 | 0.30 | 62.00 | 30 |
| 05 Thu March 2026 | 0.30 | 62.00 | 30 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.07 | 59.20 | 0.17 |
| 10 Tue March 2026 | 0.07 | 59.20 | 0.17 |
| 09 Mon March 2026 | 0.07 | 59.20 | 0.17 |
| 06 Fri March 2026 | 0.10 | 59.20 | 0.14 |
| 05 Thu March 2026 | 0.10 | 59.20 | 0.14 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.11 | 57.10 | 0.6 |
| 10 Tue March 2026 | 0.11 | 62.00 | 0.7 |
| 09 Mon March 2026 | 0.12 | 63.13 | 0.7 |
| 06 Fri March 2026 | 0.09 | 64.35 | 0.71 |
| 05 Thu March 2026 | 0.10 | 64.35 | 0.71 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.11 | 54.00 | 0.47 |
| 10 Tue March 2026 | 0.09 | 54.00 | 0.47 |
| 09 Mon March 2026 | 0.08 | 57.91 | 0.44 |
| 06 Fri March 2026 | 0.08 | 57.91 | 0.44 |
| 05 Thu March 2026 | 0.08 | 59.30 | 0.43 |
Wipro WIPRO Option strike: 254.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.12 | 52.39 | 0.23 |
| 10 Tue March 2026 | 0.19 | 52.39 | 0.23 |
| 09 Mon March 2026 | 0.19 | 52.39 | 0.23 |
| 06 Fri March 2026 | 0.19 | 52.39 | 0.23 |
| 05 Thu March 2026 | 0.19 | 52.39 | 0.23 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.18 | 51.00 | 0.05 |
| 10 Tue March 2026 | 0.31 | 51.00 | 0.05 |
| 09 Mon March 2026 | 0.31 | 51.00 | 0.05 |
| 06 Fri March 2026 | 0.31 | 51.00 | 0.05 |
| 05 Thu March 2026 | 0.31 | 51.00 | 0.05 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.12 | 47.00 | 0.19 |
| 10 Tue March 2026 | 0.13 | 50.80 | 0.19 |
| 09 Mon March 2026 | 0.12 | 52.00 | 0.19 |
| 06 Fri March 2026 | 0.12 | 51.40 | 0.19 |
| 05 Thu March 2026 | 0.11 | 55.20 | 0.2 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.10 | 45.50 | 0.12 |
| 10 Tue March 2026 | 0.20 | 37.00 | 0.15 |
| 09 Mon March 2026 | 0.20 | 37.00 | 0.15 |
| 06 Fri March 2026 | 0.30 | 37.00 | 0.15 |
| 05 Thu March 2026 | 0.30 | 37.00 | 0.15 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.16 | 48.00 | 0.65 |
| 10 Tue March 2026 | 0.18 | 48.00 | 0.6 |
| 09 Mon March 2026 | 0.18 | 48.00 | 0.6 |
| 06 Fri March 2026 | 0.13 | 48.00 | 0.6 |
| 05 Thu March 2026 | 0.13 | 48.00 | 0.6 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.17 | 47.00 | 0.38 |
| 10 Tue March 2026 | 0.17 | 47.00 | 0.38 |
| 09 Mon March 2026 | 0.17 | 47.00 | 0.38 |
| 06 Fri March 2026 | 0.20 | 47.00 | 0.35 |
| 05 Thu March 2026 | 0.36 | 47.00 | 0.35 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.24 | 36.00 | 0.14 |
| 10 Tue March 2026 | 0.17 | 39.83 | 0.14 |
| 09 Mon March 2026 | 0.18 | 45.05 | 0.14 |
| 06 Fri March 2026 | 0.15 | 45.05 | 0.14 |
| 05 Thu March 2026 | 0.13 | 45.05 | 0.13 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.16 | 37.00 | 0.22 |
| 10 Tue March 2026 | 0.16 | 37.00 | 0.22 |
| 09 Mon March 2026 | 0.21 | 37.00 | 0.24 |
| 06 Fri March 2026 | 0.21 | 37.00 | 0.24 |
| 05 Thu March 2026 | 0.15 | 37.00 | 0.24 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.31 | 32.84 | 0.11 |
| 10 Tue March 2026 | 0.23 | 34.20 | 0.11 |
| 09 Mon March 2026 | 0.26 | 36.10 | 0.12 |
| 06 Fri March 2026 | 0.21 | 36.10 | 0.12 |
| 05 Thu March 2026 | 0.20 | 36.10 | 0.12 |
Wipro WIPRO Option strike: 234.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.26 | 39.00 | 0.25 |
| 10 Tue March 2026 | 0.27 | 39.00 | 0.3 |
| 09 Mon March 2026 | 0.28 | 39.00 | 0.29 |
| 06 Fri March 2026 | 0.13 | 38.50 | 0.3 |
| 05 Thu March 2026 | 0.21 | 38.50 | 0.3 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.37 | 37.36 | 0.08 |
| 10 Tue March 2026 | 0.24 | 37.36 | 0.09 |
| 09 Mon March 2026 | 0.24 | 37.36 | 0.09 |
| 06 Fri March 2026 | 0.24 | 37.36 | 0.08 |
| 05 Thu March 2026 | 0.19 | 37.36 | 0.08 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.44 | 28.67 | 0.25 |
| 10 Tue March 2026 | 0.34 | 29.49 | 0.25 |
| 09 Mon March 2026 | 0.36 | 31.81 | 0.26 |
| 06 Fri March 2026 | 0.30 | 34.00 | 0.25 |
| 05 Thu March 2026 | 0.30 | 34.12 | 0.25 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.53 | 26.00 | 0.18 |
| 10 Tue March 2026 | 0.39 | 30.00 | 0.18 |
| 09 Mon March 2026 | 0.40 | 30.00 | 0.19 |
| 06 Fri March 2026 | 0.33 | 30.00 | 0.22 |
| 05 Thu March 2026 | 0.36 | 30.00 | 0.23 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.66 | 23.44 | 0.2 |
| 10 Tue March 2026 | 0.48 | 25.05 | 0.19 |
| 09 Mon March 2026 | 0.49 | 28.38 | 0.2 |
| 06 Fri March 2026 | 0.41 | 30.54 | 0.19 |
| 05 Thu March 2026 | 0.42 | 30.54 | 0.19 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.80 | 21.18 | 0.2 |
| 10 Tue March 2026 | 0.60 | 25.23 | 0.24 |
| 09 Mon March 2026 | 0.59 | 25.23 | 0.24 |
| 06 Fri March 2026 | 0.50 | 28.50 | 0.24 |
| 05 Thu March 2026 | 0.54 | 28.50 | 0.24 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.03 | 18.13 | 0.14 |
| 10 Tue March 2026 | 0.75 | 21.50 | 0.15 |
| 09 Mon March 2026 | 0.76 | 22.55 | 0.15 |
| 06 Fri March 2026 | 0.63 | 23.77 | 0.16 |
| 05 Thu March 2026 | 0.64 | 24.78 | 0.18 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.29 | 17.72 | 0.25 |
| 10 Tue March 2026 | 0.94 | 17.72 | 0.26 |
| 09 Mon March 2026 | 0.93 | 20.68 | 0.27 |
| 06 Fri March 2026 | 0.75 | 22.30 | 0.26 |
| 05 Thu March 2026 | 0.80 | 22.30 | 0.31 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.62 | 14.50 | 0.19 |
| 10 Tue March 2026 | 1.19 | 15.41 | 0.19 |
| 09 Mon March 2026 | 1.16 | 17.82 | 0.19 |
| 06 Fri March 2026 | 0.91 | 19.63 | 0.2 |
| 05 Thu March 2026 | 0.99 | 20.06 | 0.26 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.10 | 12.38 | 0.2 |
| 10 Tue March 2026 | 1.58 | 13.71 | 0.24 |
| 09 Mon March 2026 | 1.53 | 15.76 | 0.24 |
| 06 Fri March 2026 | 1.18 | 16.19 | 0.24 |
| 05 Thu March 2026 | 1.26 | 19.00 | 0.28 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.70 | 10.90 | 0.29 |
| 10 Tue March 2026 | 2.08 | 11.36 | 0.32 |
| 09 Mon March 2026 | 1.99 | 13.65 | 0.34 |
| 06 Fri March 2026 | 1.51 | 15.39 | 0.36 |
| 05 Thu March 2026 | 1.62 | 15.61 | 0.36 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.46 | 9.23 | 0.43 |
| 10 Tue March 2026 | 2.75 | 9.49 | 0.34 |
| 09 Mon March 2026 | 2.54 | 11.73 | 0.34 |
| 06 Fri March 2026 | 1.92 | 12.93 | 0.36 |
| 05 Thu March 2026 | 2.07 | 13.29 | 0.39 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 4.45 | 7.81 | 0.49 |
| 10 Tue March 2026 | 3.58 | 7.97 | 0.38 |
| 09 Mon March 2026 | 3.27 | 9.98 | 0.45 |
| 06 Fri March 2026 | 2.54 | 11.41 | 0.43 |
| 05 Thu March 2026 | 2.65 | 11.40 | 0.38 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.61 | 6.47 | 0.91 |
| 10 Tue March 2026 | 4.65 | 6.45 | 0.6 |
| 09 Mon March 2026 | 4.20 | 8.15 | 0.53 |
| 06 Fri March 2026 | 3.27 | 9.59 | 0.52 |
| 05 Thu March 2026 | 3.36 | 9.62 | 0.58 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 6.92 | 5.33 | 0.96 |
| 10 Tue March 2026 | 5.93 | 5.31 | 0.59 |
| 09 Mon March 2026 | 5.29 | 6.95 | 0.46 |
| 06 Fri March 2026 | 4.17 | 7.99 | 0.62 |
| 05 Thu March 2026 | 4.24 | 8.10 | 0.69 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 8.50 | 4.40 | 1.22 |
| 10 Tue March 2026 | 7.36 | 4.28 | 1.01 |
| 09 Mon March 2026 | 6.56 | 5.73 | 0.88 |
| 06 Fri March 2026 | 5.22 | 6.63 | 1 |
| 05 Thu March 2026 | 5.32 | 6.60 | 0.94 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 10.10 | 3.53 | 2.93 |
| 10 Tue March 2026 | 9.05 | 3.43 | 2.84 |
| 09 Mon March 2026 | 8.01 | 4.73 | 1.78 |
| 06 Fri March 2026 | 6.54 | 5.50 | 1.6 |
| 05 Thu March 2026 | 6.52 | 5.47 | 1.3 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 11.99 | 3.01 | 3.44 |
| 10 Tue March 2026 | 10.78 | 2.71 | 3.94 |
| 09 Mon March 2026 | 9.66 | 3.89 | 3.96 |
| 06 Fri March 2026 | 7.95 | 4.46 | 3.43 |
| 05 Thu March 2026 | 7.97 | 4.38 | 2.73 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 14.06 | 2.40 | 3.94 |
| 10 Tue March 2026 | 12.83 | 2.16 | 3.26 |
| 09 Mon March 2026 | 11.41 | 3.17 | 3 |
| 06 Fri March 2026 | 9.63 | 3.60 | 2.79 |
| 05 Thu March 2026 | 9.62 | 3.47 | 2.77 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 14.34 | 1.98 | 0.81 |
| 10 Tue March 2026 | 14.34 | 1.76 | 0.87 |
| 09 Mon March 2026 | 13.42 | 2.56 | 0.83 |
| 06 Fri March 2026 | 11.55 | 2.89 | 0.88 |
| 05 Thu March 2026 | 12.19 | 2.72 | 129 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 17.98 | 1.61 | 7.13 |
| 10 Tue March 2026 | 17.08 | 1.43 | 8.03 |
| 09 Mon March 2026 | 15.53 | 2.11 | 7.58 |
| 06 Fri March 2026 | 13.37 | 2.33 | 4.94 |
| 05 Thu March 2026 | 13.20 | 2.16 | 5.92 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 22.30 | 1.07 | 10.08 |
| 10 Tue March 2026 | 21.29 | 0.93 | 11.87 |
| 09 Mon March 2026 | 19.69 | 1.41 | 9.67 |
| 06 Fri March 2026 | 17.46 | 1.49 | 9.35 |
| 05 Thu March 2026 | 17.51 | 1.35 | 10.13 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 21.87 | 0.68 | 417 |
| 10 Tue March 2026 | 21.87 | 0.60 | 422 |
| 09 Mon March 2026 | 21.87 | 0.93 | 436 |
| 06 Fri March 2026 | 21.87 | 0.94 | 413 |
| 05 Thu March 2026 | 21.87 | 0.83 | 416 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 31.52 | 0.47 | 394 |
| 10 Tue March 2026 | 31.52 | 0.39 | 424 |
| 09 Mon March 2026 | 31.52 | 0.67 | 485 |
| 06 Fri March 2026 | 31.52 | 0.61 | 631 |
| 05 Thu March 2026 | 31.52 | 0.54 | 449 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.