Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 200.28 and 207.63
| Daily Target 1 | 198.95 |
| Daily Target 2 | 201.6 |
| Daily Target 3 | 206.3 |
| Daily Target 4 | 208.95 |
| Daily Target 5 | 213.65 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 204.25 (1.32%) | 211.00 | 203.65 - 211.00 | 2.2321 times | Wed 27 May 2026 | 201.58 (-1.06%) | 203.85 | 200.20 - 205.99 | 1.0647 times | Tue 26 May 2026 | 203.73 (-1.5%) | 206.99 | 202.94 - 208.69 | 1.2534 times | Mon 25 May 2026 | 206.84 (1.84%) | 207.00 | 204.06 - 209.55 | 1.9436 times | Fri 22 May 2026 | 203.11 (1.69%) | 200.00 | 198.83 - 205.40 | 1.0795 times | Thu 21 May 2026 | 199.74 (1.33%) | 198.50 | 197.50 - 200.04 | 0.5121 times | Wed 20 May 2026 | 197.12 (1%) | 194.61 | 194.01 - 197.94 | 0.4371 times | Tue 19 May 2026 | 195.17 (1.56%) | 192.40 | 192.40 - 198.00 | 0.554 times | Mon 18 May 2026 | 192.17 (1.14%) | 190.99 | 189.20 - 192.75 | 0.4405 times | Fri 15 May 2026 | 190.00 (0.9%) | 189.90 | 188.80 - 191.90 | 0.483 times | Thu 14 May 2026 | 188.30 (0.27%) | 188.25 | 187.00 - 190.18 | 0.4932 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 196.83 and 207.63
| Weekly Target 1 | 194.35 |
| Weekly Target 2 | 199.3 |
| Weekly Target 3 | 205.15 |
| Weekly Target 4 | 210.1 |
| Weekly Target 5 | 215.95 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 204.25 (0.56%) | 207.00 | 200.20 - 211.00 | 2.0759 times | Fri 22 May 2026 | 203.11 (6.9%) | 190.99 | 189.20 - 205.40 | 0.9665 times | Fri 15 May 2026 | 190.00 (-4%) | 197.88 | 187.00 - 198.24 | 0.7767 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.5674 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 0.8371 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 1.1291 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.4374 times | Fri 10 April 2026 | 204.88 (5.12%) | 197.00 | 196.11 - 209.00 | 1.1721 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.4859 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.5519 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 0.8368 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 195.63 and 219.63
| Monthly Target 1 | 176.75 |
| Monthly Target 2 | 190.5 |
| Monthly Target 3 | 200.75 |
| Monthly Target 4 | 214.5 |
| Monthly Target 5 | 224.75 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.744 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.9166 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.1689 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.3426 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.8372 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.5587 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.5255 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.7315 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.6195 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.5555 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 0.7459 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 203.9 |
| 12 day DMA | 197.48 |
| 20 day DMA | 197.58 |
| 35 day DMA | 200.31 |
| 50 day DMA | 198.03 |
| 100 day DMA | 214.43 |
| 150 day DMA | 226.57 |
| 200 day DMA | 231.72 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 201.88 | 202.03 |
| 12 day EMA | 200.2 | 199.46 | 199.07 |
| 20 day EMA | 199.3 | 198.78 | 198.49 |
| 35 day EMA | 198.39 | 198.04 | 197.83 |
| 50 day EMA | 198.75 | 198.53 | 198.41 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.9 | 203 | 202.11 |
| 12 day SMA | 197.48 | 196.26 | 195.85 |
| 20 day SMA | 197.58 | 197.4 | 197.4 |
| 35 day SMA | 200.31 | 200.33 | 200.21 |
| 50 day SMA | 198.03 | 197.99 | 198 |
| 100 day SMA | 214.43 | 215.03 | 215.65 |
| 150 day SMA | 226.57 | 226.9 | 227.23 |
| 200 day SMA | 231.72 | 231.93 | 232.13 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 188.90 | 193.00 | 187.13 to 193.00 | 1.08 times |
| 27 Wed | 181.54 | 182.46 | 179.51 to 182.70 | 1.08 times |
| 26 Tue | 181.41 | 181.55 | 177.51 to 182.20 | 1.05 times |
| 25 Mon | 180.60 | 186.51 | 178.25 to 186.69 | 0.99 times |
| 22 Fri | 183.33 | 182.90 | 181.13 to 185.74 | 0.81 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 187.79 | 190.00 | 184.22 to 190.00 | 1.52 times |
| 27 Wed | 177.29 | 178.18 | 175.53 to 178.90 | 1.09 times |
| 26 Tue | 177.19 | 179.00 | 174.25 to 179.00 | 0.99 times |
| 25 Mon | 177.27 | 185.00 | 175.06 to 185.00 | 0.82 times |
| 22 Fri | 178.68 | 180.00 | 177.62 to 181.49 | 0.58 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 187.00 | 190.00 | 183.00 to 190.00 | 1.76 times |
| 27 Wed | 186.11 | 186.11 | 186.11 to 186.11 | 0.24 times |
Option chain for Wipro WIPRO 30 Tue June 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.38 | 50.02 | 0.42 |
| 27 Wed May 2026 | 0.15 | 57.16 | 0.48 |
| 26 Tue May 2026 | 0.22 | 59.00 | 0.41 |
| 25 Mon May 2026 | 0.26 | 58.95 | 0.37 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.68 | 40.98 | 0.31 |
| 27 Wed May 2026 | 0.23 | 47.64 | 0.47 |
| 26 Tue May 2026 | 0.35 | 47.40 | 0.59 |
| 25 Mon May 2026 | 0.40 | 48.80 | 0.62 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.86 | 37.01 | 0.13 |
| 27 Wed May 2026 | 0.34 | 42.99 | 0.35 |
| 26 Tue May 2026 | 0.45 | 45.55 | 0.36 |
| 25 Mon May 2026 | 0.50 | 45.20 | 0.38 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.14 | 31.89 | 0.1 |
| 27 Wed May 2026 | 0.45 | 38.11 | 0.06 |
| 26 Tue May 2026 | 0.59 | 39.14 | 0.07 |
| 25 Mon May 2026 | 0.67 | 39.11 | 0.08 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.31 | 30.61 | 0.03 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.52 | 26.98 | 0.04 |
| 27 Wed May 2026 | 0.61 | 34.20 | 0.07 |
| 26 Tue May 2026 | 0.78 | 34.12 | 0.09 |
| 25 Mon May 2026 | 0.89 | 35.15 | 0.14 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.76 | 25.69 | 0.05 |
| 27 Wed May 2026 | 0.73 | 31.54 | 0.07 |
| 26 Tue May 2026 | 0.93 | 35.00 | 0.04 |
| 25 Mon May 2026 | 1.01 | 32.29 | 0.03 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.02 | 22.78 | 0.04 |
| 27 Wed May 2026 | 0.86 | 28.83 | 0.05 |
| 26 Tue May 2026 | 1.09 | 29.53 | 0.06 |
| 25 Mon May 2026 | 1.16 | 29.96 | 0.05 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.41 | 20.69 | 0.11 |
| 27 Wed May 2026 | 1.03 | 27.00 | 0.04 |
| 26 Tue May 2026 | 1.24 | 26.95 | 0.05 |
| 25 Mon May 2026 | 1.33 | 27.48 | 0.05 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.80 | 18.61 | 0.1 |
| 27 Wed May 2026 | 1.24 | 24.20 | 0.06 |
| 26 Tue May 2026 | 1.45 | 24.66 | 0.07 |
| 25 Mon May 2026 | 1.50 | 25.14 | 0.06 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.23 | 16.48 | 0.2 |
| 27 Wed May 2026 | 1.48 | 21.99 | 0.1 |
| 26 Tue May 2026 | 1.71 | 21.95 | 0.15 |
| 25 Mon May 2026 | 1.73 | 22.98 | 0.15 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.80 | 14.64 | 0.18 |
| 27 Wed May 2026 | 1.75 | 19.91 | 0.13 |
| 26 Tue May 2026 | 1.97 | 20.22 | 0.14 |
| 25 Mon May 2026 | 1.98 | 20.87 | 0.18 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.44 | 12.83 | 0.36 |
| 27 Wed May 2026 | 2.12 | 17.90 | 0.18 |
| 26 Tue May 2026 | 2.33 | 20.50 | 0.16 |
| 25 Mon May 2026 | 2.28 | 18.62 | 0.16 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.17 | 11.02 | 0.6 |
| 27 Wed May 2026 | 2.49 | 15.63 | 0.38 |
| 26 Tue May 2026 | 2.78 | 16.16 | 0.34 |
| 25 Mon May 2026 | 2.64 | 16.82 | 0.39 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.02 | 9.40 | 0.77 |
| 27 Wed May 2026 | 2.99 | 13.57 | 0.62 |
| 26 Tue May 2026 | 3.30 | 14.50 | 0.78 |
| 25 Mon May 2026 | 3.07 | 15.03 | 1.03 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.98 | 7.95 | 1.36 |
| 27 Wed May 2026 | 3.59 | 11.77 | 0.55 |
| 26 Tue May 2026 | 3.97 | 12.19 | 0.56 |
| 25 Mon May 2026 | 3.59 | 12.56 | 0.6 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.96 | 6.41 | 1.19 |
| 27 Wed May 2026 | 4.30 | 10.03 | 0.9 |
| 26 Tue May 2026 | 4.83 | 10.61 | 0.87 |
| 25 Mon May 2026 | 4.21 | 10.90 | 0.79 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.25 | 5.21 | 1.2 |
| 27 Wed May 2026 | 5.15 | 8.36 | 0.88 |
| 26 Tue May 2026 | 5.58 | 8.89 | 0.77 |
| 25 Mon May 2026 | 5.01 | 8.99 | 0.75 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.61 | 4.12 | 0.97 |
| 27 Wed May 2026 | 6.11 | 6.91 | 0.91 |
| 26 Tue May 2026 | 6.66 | 7.44 | 0.85 |
| 25 Mon May 2026 | 5.90 | 7.60 | 0.88 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.13 | 3.21 | 1.3 |
| 27 Wed May 2026 | 7.31 | 5.62 | 2.1 |
| 26 Tue May 2026 | 7.72 | 6.22 | 2.05 |
| 25 Mon May 2026 | 7.00 | 6.18 | 1.22 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.90 | 2.43 | 1.32 |
| 27 Wed May 2026 | 8.48 | 4.43 | 1.68 |
| 26 Tue May 2026 | 12.81 | 5.05 | 1.89 |
| 25 Mon May 2026 | 9.83 | 5.05 | 1.29 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.77 | 1.84 | 4.3 |
| 27 Wed May 2026 | 10.11 | 3.47 | 3.33 |
| 26 Tue May 2026 | 10.33 | 3.98 | 3.01 |
| 25 Mon May 2026 | 9.88 | 3.93 | 3.01 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.73 | 1.37 | 1.9 |
| 27 Wed May 2026 | 12.47 | 2.62 | 3.9 |
| 26 Tue May 2026 | 14.00 | 3.10 | 8.38 |
| 25 Mon May 2026 | 14.00 | 3.05 | 8.77 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.01 | 1.03 | 3.36 |
| 27 Wed May 2026 | 13.66 | 1.99 | 2.02 |
| 26 Tue May 2026 | 13.89 | 2.35 | 1.96 |
| 25 Mon May 2026 | 13.21 | 2.38 | 2.41 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.02 | 0.74 | 32.33 |
| 27 Wed May 2026 | 17.02 | 1.47 | 41.78 |
| 26 Tue May 2026 | 17.02 | 1.78 | 33 |
| 25 Mon May 2026 | 17.02 | 1.88 | 21.89 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.34 | 0.53 | 16 |
| 27 Wed May 2026 | 16.00 | 1.07 | 149.03 |
| 26 Tue May 2026 | 16.00 | 1.29 | 144.45 |
| 25 Mon May 2026 | 16.00 | 1.51 | 31.14 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 29.19 | 0.30 | 4.29 |
| 27 Wed May 2026 | 22.18 | 0.57 | 5.27 |
| 26 Tue May 2026 | 19.90 | 0.73 | 44.12 |
| 25 Mon May 2026 | 21.50 | 0.90 | 31.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.