Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 176.6 and 178.97

Daily Target 1	174.76
Daily Target 2	176.07
Daily Target 3	177.13333333333
Daily Target 4	178.44
Daily Target 5	179.5

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Thu 11 June 2026	177.37 (-0.87%)	176.97	175.83 - 178.20	0.3341 times
Wed 10 June 2026	178.93 (-1.51%)	182.10	178.50 - 182.29	0.391 times
Tue 09 June 2026	181.67 (-0.05%)	183.97	180.60 - 184.35	0.6553 times
Mon 08 June 2026	181.76 (-8.37%)	193.39	181.00 - 193.89	1.7354 times
Fri 05 June 2026	198.37 (-2.91%)	191.52	188.15 - 199.00	1.0052 times
Thu 04 June 2026	204.32 (0.11%)	203.00	202.10 - 205.09	0.9387 times
Wed 03 June 2026	204.10 (-2.74%)	208.00	202.00 - 208.40	1.4379 times
Tue 02 June 2026	209.84 (1.66%)	208.00	206.51 - 210.18	0.9807 times
Mon 01 June 2026	206.41 (1.06%)	205.10	205.10 - 207.75	0.6116 times
Fri 29 May 2026	204.25 (1.32%)	211.00	203.65 - 211.00	1.9101 times
Wed 27 May 2026	201.58 (-1.06%)	203.85	200.20 - 205.99	0.9112 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 167.57 and 185.63

Weekly Target 1	164.3
Weekly Target 2	170.84
Weekly Target 3	182.36333333333
Weekly Target 4	188.9
Weekly Target 5	200.42

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Thu 11 June 2026	177.37 (-10.59%)	193.39	175.83 - 193.89	0.9712 times
Fri 05 June 2026	198.37 (-2.88%)	205.10	188.15 - 210.18	1.5505 times
Fri 29 May 2026	204.25 (0.56%)	207.00	200.20 - 211.00	1.7322 times
Fri 22 May 2026	203.11 (6.9%)	190.99	189.20 - 205.40	0.8064 times
Fri 15 May 2026	190.00 (-4%)	197.88	187.00 - 198.24	0.6481 times
Fri 08 May 2026	197.91 (-1.37%)	202.40	196.70 - 203.37	0.4734 times
Thu 30 April 2026	200.65 (0.65%)	199.36	199.36 - 205.68	0.6985 times
Fri 24 April 2026	199.36 (-2.43%)	204.50	197.88 - 205.70	0.9422 times
Fri 17 April 2026	204.32 (-0.27%)	203.01	200.31 - 212.98	1.1994 times
Fri 10 April 2026	204.88 (5.12%)	197.00	196.11 - 209.00	0.978 times
Thu 02 April 2026	194.91 (1.73%)	189.99	186.50 - 195.34	0.4055 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 159.43 and 193.78

Monthly Target 1	153.44
Monthly Target 2	165.41
Monthly Target 3	187.79333333333
Monthly Target 4	199.76
Monthly Target 5	222.14

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Thu 11 June 2026	177.37 (-13.16%)	205.10	175.83 - 210.18	1.1286 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.6382 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.8003 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	1.098 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.2611 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.7864 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.5248 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.4936 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.6872 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.5819 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.5218 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	183.62
12 day DMA	196.03
20 day DMA	196.24
35 day DMA	197.37
50 day DMA	198.42
100 day DMA	208
150 day DMA	223.65
200 day DMA	229.51

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.8	187.02	191.07
12 day EMA	191.22	193.74	196.43
20 day EMA	194.05	195.8	197.57
35 day EMA	195.99	197.09	198.16
50 day EMA	196.12	196.88	197.61

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	183.62	189.01	194.04
12 day SMA	196.03	198.48	200.5
20 day SMA	196.24	196.76	197.29
35 day SMA	197.37	198.16	198.83
50 day SMA	198.42	198.66	198.85
100 day SMA	208	208.85	209.68
150 day SMA	223.65	224.08	224.5
200 day SMA	229.51	229.85	230.19

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	176.71	175.55	174.55 to 177.38	1.01 times
10 Wed	178.00	179.81	177.71 to 180.75	1 times
09 Tue	180.69	182.06	178.99 to 182.34	1 times
08 Mon	179.95	184.21	179.45 to 184.95	1 times
05 Fri	183.93	185.10	182.66 to 187.66	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	176.53	176.33	174.68 to 177.12	1.08 times
10 Wed	177.93	180.45	177.63 to 180.45	1.05 times
09 Tue	180.30	180.98	178.42 to 181.82	0.99 times
08 Mon	179.00	182.79	178.57 to 183.40	0.95 times
05 Fri	181.46	183.31	180.70 to 185.23	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	176.52	175.90	174.80 to 177.00	1.07 times
10 Wed	177.79	180.08	177.55 to 180.50	1.03 times
09 Tue	180.08	180.76	178.30 to 181.38	1.02 times
08 Mon	178.91	185.26	178.51 to 185.26	0.98 times
05 Fri	180.74	184.17	180.15 to 184.50	0.9 times

Option chain for Wipro WIPRO 30 Tue June 2026 expiry

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
11 Thu June 2026	0.10	63.00	0.26
10 Wed June 2026	0.11	59.45	0.25
09 Tue June 2026	0.12	59.00	0.25
08 Mon June 2026	0.14	59.75	0.28
05 Fri June 2026	0.19	54.41	0.26

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
11 Thu June 2026	0.10	53.00	0.4
10 Wed June 2026	0.12	49.81	0.4
09 Tue June 2026	0.15	50.71	0.39
08 Mon June 2026	0.19	50.10	0.35
05 Fri June 2026	0.30	45.50	0.35

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
11 Thu June 2026	0.11	44.89	0.09
10 Wed June 2026	0.14	44.89	0.09
09 Tue June 2026	0.19	45.25	0.09
08 Mon June 2026	0.25	41.60	0.09
05 Fri June 2026	0.37	41.60	0.09

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
11 Thu June 2026	0.15	42.68	0.16
10 Wed June 2026	0.18	40.03	0.16
09 Tue June 2026	0.26	40.05	0.14
08 Mon June 2026	0.35	40.00	0.14
05 Fri June 2026	0.53	36.00	0.14

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
11 Thu June 2026	0.17	37.32	0.06
10 Wed June 2026	0.23	37.32	0.05
09 Tue June 2026	0.31	37.47	0.06
08 Mon June 2026	0.40	37.47	0.06
05 Fri June 2026	0.61	23.95	0.04

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
11 Thu June 2026	0.20	34.88	0.03
10 Wed June 2026	0.25	34.88	0.03
09 Tue June 2026	0.36	31.06	0.03
08 Mon June 2026	0.46	31.06	0.03
05 Fri June 2026	0.71	31.06	0.03

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
11 Thu June 2026	0.23	33.20	0.05
10 Wed June 2026	0.31	33.20	0.05
09 Tue June 2026	0.42	33.20	0.05
08 Mon June 2026	0.54	30.72	0.05
05 Fri June 2026	0.85	26.73	0.05

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
11 Thu June 2026	0.26	33.65	0.04
10 Wed June 2026	0.34	30.06	0.04
09 Tue June 2026	0.48	29.56	0.04
08 Mon June 2026	0.61	30.49	0.04
05 Fri June 2026	0.98	26.96	0.04

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
11 Thu June 2026	0.31	31.66	0.2
10 Wed June 2026	0.42	28.53	0.19
09 Tue June 2026	0.58	27.24	0.19
08 Mon June 2026	0.73	27.04	0.2
05 Fri June 2026	1.17	24.19	0.2

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
11 Thu June 2026	0.36	28.75	0.1
10 Wed June 2026	0.49	27.43	0.1
09 Tue June 2026	0.68	24.84	0.11
08 Mon June 2026	0.86	25.89	0.11
05 Fri June 2026	1.37	22.21	0.12

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
11 Thu June 2026	0.43	22.49	0.16
10 Wed June 2026	0.59	22.49	0.16
09 Tue June 2026	0.81	22.49	0.16
08 Mon June 2026	1.02	23.49	0.16
05 Fri June 2026	1.61	20.06	0.19

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
11 Thu June 2026	0.51	23.91	0.12
10 Wed June 2026	0.72	22.61	0.13
09 Tue June 2026	0.99	20.02	0.14
08 Mon June 2026	1.21	21.25	0.14
05 Fri June 2026	1.90	17.98	0.16

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
11 Thu June 2026	0.62	21.51	0.24
10 Wed June 2026	0.86	18.00	0.24
09 Tue June 2026	1.20	18.00	0.25
08 Mon June 2026	1.46	19.00	0.26
05 Fri June 2026	2.23	15.75	0.25

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
11 Thu June 2026	0.73	19.14	0.26
10 Wed June 2026	1.06	17.90	0.27
09 Tue June 2026	1.46	15.71	0.28
08 Mon June 2026	1.71	16.71	0.3
05 Fri June 2026	2.63	13.63	0.32

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
11 Thu June 2026	0.92	16.55	0.38
10 Wed June 2026	1.32	15.77	0.39
09 Tue June 2026	1.80	13.52	0.43
08 Mon June 2026	2.08	14.41	0.43
05 Fri June 2026	3.10	11.58	0.51

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
11 Thu June 2026	1.17	14.44	0.69
10 Wed June 2026	1.65	13.69	0.73
09 Tue June 2026	2.25	11.61	0.79
08 Mon June 2026	2.53	12.52	0.89
05 Fri June 2026	3.72	9.80	1.39

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
11 Thu June 2026	1.50	12.23	0.56
10 Wed June 2026	2.04	11.61	0.64
09 Tue June 2026	2.76	9.52	0.7
08 Mon June 2026	3.06	10.56	0.71
05 Fri June 2026	4.40	7.92	0.82

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
11 Thu June 2026	1.92	10.12	0.42
10 Wed June 2026	2.59	9.52	0.41
09 Tue June 2026	3.47	7.76	0.51
08 Mon June 2026	3.74	8.72	0.7
05 Fri June 2026	5.41	6.34	0.86

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
11 Thu June 2026	2.48	8.34	0.49
10 Wed June 2026	3.27	7.75	0.6
09 Tue June 2026	4.32	6.15	0.74
08 Mon June 2026	4.55	7.08	0.82
05 Fri June 2026	6.43	4.97	0.93

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
11 Thu June 2026	3.25	6.55	0.8
10 Wed June 2026	4.13	6.11	0.98
09 Tue June 2026	5.37	4.71	1.21
08 Mon June 2026	5.54	5.60	1.26
05 Fri June 2026	7.76	3.83	1.59

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
11 Thu June 2026	4.25	5.04	1.22
10 Wed June 2026	5.17	4.69	1.14
09 Tue June 2026	6.66	3.52	1.34
08 Mon June 2026	6.70	4.33	1.46
05 Fri June 2026	9.18	2.89	1.71

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
11 Thu June 2026	5.46	3.79	3.37
10 Wed June 2026	6.50	3.55	5.07
09 Tue June 2026	8.21	2.54	6.59
08 Mon June 2026	8.21	3.27	8.32
05 Fri June 2026	11.00	2.17	6.74

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
11 Thu June 2026	6.93	2.71	2.04
10 Wed June 2026	7.97	2.65	2.54
09 Tue June 2026	9.99	1.84	2.63
08 Mon June 2026	9.72	2.44	2.64
05 Fri June 2026	12.94	1.60	2.57

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
11 Thu June 2026	8.64	1.97	3.1
10 Wed June 2026	9.83	1.88	3.32
09 Tue June 2026	11.91	1.31	3.63
08 Mon June 2026	11.69	1.80	4.15
05 Fri June 2026	15.05	1.21	5.42

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
11 Thu June 2026	10.59	1.37	21.31
10 Wed June 2026	11.66	1.32	21.36
09 Tue June 2026	13.66	0.91	31.73
08 Mon June 2026	13.66	1.29	30.67
05 Fri June 2026	23.50	0.87	39.3

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
11 Thu June 2026	12.74	0.99	18.54
10 Wed June 2026	15.63	0.91	17.52
09 Tue June 2026	15.63	0.63	17.4
08 Mon June 2026	15.63	0.93	17.74
05 Fri June 2026	18.62	0.61	14.15

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
11 Thu June 2026	19.00	0.68	107
10 Wed June 2026	19.00	0.65	80
09 Tue June 2026	19.00	0.46	79

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
11 Thu June 2026	17.02	0.50	12.69
10 Wed June 2026	18.38	0.45	11.56
09 Tue June 2026	20.84	0.33	9.71
08 Mon June 2026	20.34	0.50	8.58
05 Fri June 2026	23.78	0.32	4.3

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
11 Thu June 2026	25.71	0.17	139

Feed