Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 201.62 and 205.79

Daily Target 1198.73
Daily Target 2200.33
Daily Target 3202.90333333333
Daily Target 4204.5
Daily Target 5207.07

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 25 February 2026 201.92 (0.89%) 201.31 201.31 - 205.48 0.6164 times
Tue 24 February 2026 200.14 (-2.79%) 203.00 199.36 - 203.29 1.1039 times
Mon 23 February 2026 205.89 (-1.89%) 210.36 204.28 - 211.74 0.9236 times
Fri 20 February 2026 209.86 (-0.64%) 209.70 208.25 - 211.96 0.78 times
Thu 19 February 2026 211.21 (-0.35%) 214.00 210.40 - 215.44 0.624 times
Wed 18 February 2026 211.95 (-1.73%) 216.20 210.26 - 216.40 1 times
Tue 17 February 2026 215.69 (1.14%) 213.26 212.26 - 219.39 1.1879 times
Mon 16 February 2026 213.26 (-0.39%) 214.62 210.11 - 216.91 0.9151 times
Fri 13 February 2026 214.09 (-2.28%) 210.65 209.01 - 216.48 1.0459 times
Thu 12 February 2026 219.08 (-4.67%) 226.20 218.50 - 226.26 1.8033 times
Wed 11 February 2026 229.81 (-0.72%) 231.47 229.50 - 233.00 0.3472 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 194.45 and 206.83

Weekly Target 1191.96
Weekly Target 2196.94
Weekly Target 3204.34
Weekly Target 4209.32
Weekly Target 5216.72

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 25 February 2026 201.92 (-3.78%) 210.36 199.36 - 211.74 0.919 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.5667 times
Fri 13 February 2026 214.09 (-7.21%) 231.85 209.01 - 233.00 1.4414 times
Fri 06 February 2026 230.72 (-2.61%) 236.80 226.26 - 259.89 1.6501 times
Fri 30 January 2026 236.90 (-0.63%) 235.20 231.75 - 240.90 0.7571 times
Fri 23 January 2026 238.40 (-10.86%) 252.00 237.60 - 252.00 1.8256 times
Fri 16 January 2026 267.45 (2.1%) 260.70 259.05 - 269.80 0.4351 times
Fri 09 January 2026 261.95 (-2.62%) 269.45 260.45 - 272.50 0.5416 times
Fri 02 January 2026 269.00 (1.01%) 265.99 261.26 - 272.40 0.4062 times
Fri 26 December 2025 266.30 (0.7%) 267.51 265.74 - 273.10 0.457 times
Fri 19 December 2025 264.45 (1.48%) 259.99 258.31 - 267.00 0.5163 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 170.38 and 230.91

Monthly Target 1159.86
Monthly Target 2180.89
Monthly Target 3220.39
Monthly Target 4241.42
Monthly Target 5280.92

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 25 February 2026 201.92 (-14.77%) 236.80 199.36 - 259.89 1.7397 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 1.1673 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.779 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.7326 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.02 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8637 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.7746 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.0399 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.8867 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 0.9965 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.5898 times

 monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 205.8
12 day DMA 213.7
20 day DMA 222.78
35 day DMA 234.91
50 day DMA 244.11
100 day DMA 245.57
150 day DMA 246.55
200 day DMA 249.44

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA205.4207.14210.64
12 day EMA213.02215.04217.75
20 day EMA220.28222.21224.53
35 day EMA231.23232.96234.89
50 day EMA241.52243.14244.89

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA205.8207.81210.92
12 day SMA213.7216.04218.59
20 day SMA222.78224.67226.53
35 day SMA234.91236.73238.54
50 day SMA244.11245.3246.51
100 day SMA245.57245.96246.35
150 day SMA246.55246.94247.38
200 day SMA249.44249.71249.92

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
25 Wed 202.83 201.40 201.25 to 205.90 1.12 times
24 Tue 200.93 203.60 199.55 to 204.27 1.1 times
23 Mon 206.81 210.90 205.00 to 211.45 1.03 times
20 Fri 210.13 210.10 208.22 to 212.25 0.97 times
19 Thu 211.31 213.90 210.40 to 214.76 0.78 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
25 Wed 202.84 203.71 202.55 to 205.90 1.22 times
24 Tue 200.98 205.00 199.74 to 205.00 1.19 times
23 Mon 206.97 211.39 205.10 to 211.45 1 times
20 Fri 210.10 209.48 208.11 to 212.00 0.85 times
19 Thu 210.94 213.71 210.40 to 214.25 0.74 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Wed 202.90 205.36 202.41 to 205.61 1 times

Option chain for Wipro WIPRO 30 Mon March 2026 expiry

Wipro WIPRO Option strike: 294.00

Date CE PE PCR
25 Wed February 2026 0.0991.00 0.91
24 Tue February 2026 0.0791.00 1.02
23 Mon February 2026 0.0987.10 1.08
20 Fri February 2026 0.1081.00 1.14
19 Thu February 2026 0.1381.00 1.17

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
25 Wed February 2026 0.1178.20 0.28
24 Tue February 2026 0.1478.20 0.32
23 Mon February 2026 0.1769.00 0.14
20 Fri February 2026 0.2169.00 0.13
19 Thu February 2026 0.3967.00 0.14

Wipro WIPRO Option strike: 274.00

Date CE PE PCR
25 Wed February 2026 0.1559.60 0.91
24 Tue February 2026 0.1559.60 0.91
23 Mon February 2026 0.1759.60 0.94
20 Fri February 2026 0.3959.60 0.94
19 Thu February 2026 0.3959.60 0.94

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
25 Wed February 2026 0.1466.12 0.48
24 Tue February 2026 0.1766.12 0.49
23 Mon February 2026 0.1761.30 0.44
20 Fri February 2026 0.2259.20 0.45
19 Thu February 2026 0.2657.00 0.33

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
25 Wed February 2026 0.6462.00 15
24 Tue February 2026 0.6462.00 15
23 Mon February 2026 0.6454.50 14.5
20 Fri February 2026 0.6454.50 12.5
19 Thu February 2026 0.6451.25 15

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
25 Wed February 2026 0.4959.20 0.13
24 Tue February 2026 0.4959.20 0.13

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
25 Wed February 2026 0.1756.35 0.77
24 Tue February 2026 0.2358.79 0.8
23 Mon February 2026 0.3052.20 0.82
20 Fri February 2026 0.4049.16 0.77
19 Thu February 2026 0.4547.73 0.71

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
25 Wed February 2026 0.1853.82 0.52
24 Tue February 2026 0.2853.82 1.92
23 Mon February 2026 0.3347.65 4.3
20 Fri February 2026 0.5745.03 4.06
19 Thu February 2026 0.5743.35 3.78

Wipro WIPRO Option strike: 254.00

Date CE PE PCR
25 Wed February 2026 0.2352.39 0.24
24 Tue February 2026 0.3152.39 0.3
23 Mon February 2026 0.4542.00 0.07
20 Fri February 2026 0.5742.00 0.07
19 Thu February 2026 0.6142.00 0.09

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
25 Wed February 2026 0.3151.00 0.05
24 Tue February 2026 0.3251.00 0.05

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
25 Wed February 2026 0.2647.40 0.21
24 Tue February 2026 0.3648.72 0.23
23 Mon February 2026 0.5343.00 0.19
20 Fri February 2026 0.6839.74 0.17
19 Thu February 2026 0.7839.40 0.15

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
25 Wed February 2026 0.4037.00 0.15
24 Tue February 2026 0.4037.00 0.14
23 Mon February 2026 0.5737.00 0.16
20 Fri February 2026 0.7737.00 0.21
19 Thu February 2026 0.8530.00 0.2

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
25 Wed February 2026 0.3445.43 0.5
24 Tue February 2026 0.4645.43 0.51
23 Mon February 2026 0.6638.39 0.44
20 Fri February 2026 0.8835.25 0.31
19 Thu February 2026 0.9934.70 0.27

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
25 Wed February 2026 0.4941.50 0.36
24 Tue February 2026 0.5441.50 0.33
23 Mon February 2026 0.7836.43 0.37
20 Fri February 2026 0.9932.60 0.37
19 Thu February 2026 1.1327.00 0.2

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
25 Wed February 2026 0.4736.00 0.16
24 Tue February 2026 0.6139.06 0.17
23 Mon February 2026 0.8833.42 0.15
20 Fri February 2026 1.1530.25 0.17
19 Thu February 2026 1.3430.15 0.18

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
25 Wed February 2026 0.5437.00 0.23
24 Tue February 2026 0.7137.00 0.21
23 Mon February 2026 1.034.02 0.22
20 Fri February 2026 1.354.02 0.36
19 Thu February 2026 1.524.02 0.6

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
25 Wed February 2026 0.6632.46 0.2
24 Tue February 2026 0.8234.40 0.19
23 Mon February 2026 1.2128.90 0.15
20 Fri February 2026 1.6026.00 0.17
19 Thu February 2026 1.7625.50 0.15

Wipro WIPRO Option strike: 234.00

Date CE PE PCR
25 Wed February 2026 0.7131.50 0.26
24 Tue February 2026 0.8833.43 0.25
23 Mon February 2026 1.3028.04 0.22
20 Fri February 2026 1.7225.16 0.25
19 Thu February 2026 1.8922.00 0.28

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
25 Wed February 2026 0.7932.38 0.08
24 Tue February 2026 0.9632.38 0.09
23 Mon February 2026 1.4322.68 0.11
20 Fri February 2026 1.8922.68 0.1
19 Thu February 2026 2.2122.40 0.15

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
25 Wed February 2026 0.9427.58 0.26
24 Tue February 2026 1.1229.99 0.26
23 Mon February 2026 1.6924.48 0.33
20 Fri February 2026 2.2321.56 0.35
19 Thu February 2026 2.4620.73 0.37

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
25 Wed February 2026 1.1527.92 0.29
24 Tue February 2026 1.3427.92 0.28
23 Mon February 2026 2.0222.43 0.41
20 Fri February 2026 2.6515.83 0.41
19 Thu February 2026 2.9115.83 0.4

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
25 Wed February 2026 1.4023.27 0.25
24 Tue February 2026 1.6025.20 0.24
23 Mon February 2026 2.4020.30 0.24
20 Fri February 2026 3.1417.68 0.28
19 Thu February 2026 3.4316.61 0.31

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
25 Wed February 2026 1.7224.00 0.33
24 Tue February 2026 1.9024.00 0.32
23 Mon February 2026 2.8518.67 0.48
20 Fri February 2026 3.7415.83 0.6
19 Thu February 2026 4.0011.02 0.82

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
25 Wed February 2026 2.0819.08 0.26
24 Tue February 2026 2.2821.07 0.27
23 Mon February 2026 3.4316.33 0.29
20 Fri February 2026 4.4213.95 0.35
19 Thu February 2026 4.7613.43 0.38

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
25 Wed February 2026 2.5316.87 0.31
24 Tue February 2026 2.6917.81 0.32
23 Mon February 2026 4.0614.44 0.39
20 Fri February 2026 5.1812.30 0.48
19 Thu February 2026 5.5911.49 0.63

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
25 Wed February 2026 3.0215.09 0.32
24 Tue February 2026 3.2017.00 0.54
23 Mon February 2026 4.8012.83 0.59
20 Fri February 2026 6.0810.72 0.69
19 Thu February 2026 6.4910.12 0.72

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
25 Wed February 2026 3.7213.22 0.37
24 Tue February 2026 3.8415.24 0.4
23 Mon February 2026 5.6711.23 0.67
20 Fri February 2026 7.139.25 1.06
19 Thu February 2026 7.538.43 1.2

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
25 Wed February 2026 4.5211.59 0.54
24 Tue February 2026 4.5613.29 0.59
23 Mon February 2026 6.729.74 0.95
20 Fri February 2026 8.308.00 1.34
19 Thu February 2026 9.027.42 1.79

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
25 Wed February 2026 5.4710.01 0.62
24 Tue February 2026 5.3811.76 0.75
23 Mon February 2026 7.868.38 1.04
20 Fri February 2026 9.606.83 2.35
19 Thu February 2026 10.006.21 13.33

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
25 Wed February 2026 6.578.60 0.77
24 Tue February 2026 6.3910.18 0.83
23 Mon February 2026 9.117.15 2.14
20 Fri February 2026 11.045.78 9.69

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
25 Wed February 2026 7.787.34 1.39
24 Tue February 2026 7.538.84 1.41
23 Mon February 2026 10.516.13 9.62
20 Fri February 2026 13.514.94 16
19 Thu February 2026 13.104.55 25.67

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
25 Wed February 2026 9.076.19 2.37
24 Tue February 2026 8.747.64 2.08
23 Mon February 2026 12.075.16 4.97
20 Fri February 2026 14.364.10 5.25
19 Thu February 2026 15.183.77 5.01

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
25 Wed February 2026 10.525.19 5.23
24 Tue February 2026 10.136.52 9.71
23 Mon February 2026 13.624.35 5
20 Fri February 2026 17.603.45 64
19 Thu February 2026 17.603.11 67

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
25 Wed February 2026 12.194.33 5.04
24 Tue February 2026 11.685.55 5.66
23 Mon February 2026 15.383.62 76

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
25 Wed February 2026 14.023.58 3.52
24 Tue February 2026 13.344.73 3.54

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
25 Wed February 2026 15.792.94 4.45
24 Tue February 2026 14.953.96 6.35
23 Mon February 2026 19.382.48 4.13
20 Fri February 2026 22.082.00 4.62
19 Thu February 2026 23.401.76 4.93

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
25 Wed February 2026 18.501.99 35.44
24 Tue February 2026 18.502.75 35.44
23 Mon February 2026 23.501.68 27.07

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
25 Wed February 2026 24.001.36 10.04
24 Tue February 2026 23.051.91 16.34
23 Mon February 2026 27.781.09 16.52
20 Fri February 2026 31.000.99 13.82
19 Thu February 2026 32.850.84 15.46
Back to top | Use Dark Theme