Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 179.78 and 181.73

Daily Target 1179.37
Daily Target 2180.19
Daily Target 3181.32333333333
Daily Target 4182.14
Daily Target 5183.27

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 20 August 2026 181.00 (0.81%) 181.56 180.51 - 182.46 0.8053 times
Wed 19 August 2026 179.55 (0.84%) 179.06 178.22 - 179.95 0.8954 times
Tue 18 August 2026 178.06 (-2.11%) 181.90 178.06 - 181.99 1.0622 times
Mon 17 August 2026 181.90 (-1.14%) 183.50 181.00 - 183.71 0.6661 times
Fri 14 August 2026 184.00 (0.49%) 183.55 183.10 - 185.84 1.1059 times
Thu 13 August 2026 183.10 (-0.46%) 183.49 181.72 - 183.75 0.8158 times
Wed 12 August 2026 183.94 (-0.36%) 184.51 181.91 - 185.00 1.2948 times
Tue 11 August 2026 184.60 (-0.49%) 185.50 183.31 - 187.48 1.3786 times
Mon 10 August 2026 185.50 (-1.08%) 187.53 185.00 - 187.89 0.8014 times
Fri 07 August 2026 187.53 (0.76%) 185.87 185.65 - 188.37 1.1745 times
Thu 06 August 2026 186.12 (-0.47%) 186.00 185.41 - 188.24 0.9953 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 176.71 and 182.36

Weekly Target 1175.27
Weekly Target 2178.14
Weekly Target 3180.92333333333
Weekly Target 4183.79
Weekly Target 5186.57

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 20 August 2026 181.00 (-1.63%) 183.50 178.06 - 183.71 0.2794 times
Fri 14 August 2026 184.00 (-1.88%) 187.53 181.72 - 187.89 0.4397 times
Fri 07 August 2026 187.53 (2.11%) 184.02 184.02 - 189.81 0.6242 times
Fri 31 July 2026 183.65 (3.69%) 177.50 175.61 - 191.34 1.692 times
Fri 24 July 2026 177.12 (0.64%) 177.00 172.80 - 177.90 0.5986 times
Fri 17 July 2026 176.00 (0.31%) 174.60 173.55 - 180.50 0.9961 times
Fri 10 July 2026 175.46 (-0.35%) 176.08 171.65 - 177.22 0.8581 times
Fri 03 July 2026 176.08 (0.62%) 176.28 169.00 - 178.14 1.9446 times
Thu 25 June 2026 175.00 (-3.21%) 180.84 171.49 - 182.40 1.3763 times
Fri 19 June 2026 180.80 (0.37%) 183.00 174.89 - 185.25 1.1909 times
Fri 12 June 2026 180.14 (-9.19%) 193.39 175.83 - 193.89 1.8204 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 173.66 and 185.41

Monthly Target 1171.21
Monthly Target 2176.1
Monthly Target 3182.95666666667
Monthly Target 4187.85
Monthly Target 5194.71

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 20 August 2026 181.00 (-1.44%) 184.02 178.06 - 189.81 0.31 times
Fri 31 July 2026 183.65 (7.78%) 171.00 169.00 - 191.34 1.2604 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.7657 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.4359 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.578 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 0.9624 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.1055 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.6893 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.46 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.4327 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.6023 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 180.9
12 day DMA 183.52
20 day DMA 183.38
35 day DMA 179.9
50 day DMA 179.21
100 day DMA 188.93
150 day DMA 198.97
200 day DMA 212.86

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA180.97180.96181.67
12 day EMA182.13182.33182.83
20 day EMA182.04182.15182.42
35 day EMA181.6181.64181.76
50 day EMA180.17180.14180.16

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA180.9181.32182.2
12 day SMA183.52183.97184.73
20 day SMA183.38183.07182.82
35 day SMA179.9179.7179.43
50 day SMA179.21179.17179.21
100 day SMA188.93189.01189.09
150 day SMA198.97199.51200.06
200 day SMA212.86213.17213.48

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Thu 181.80 181.58 180.99 to 182.92 0.65 times
19 Wed 179.95 179.50 177.96 to 180.59 1.03 times
18 Tue 178.75 182.00 178.20 to 182.00 1.1 times
17 Mon 181.94 184.38 181.45 to 184.38 1.11 times
14 Fri 184.90 184.69 183.73 to 186.35 1.11 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Thu 181.25 180.80 180.27 to 182.05 2.1 times
19 Wed 179.60 179.50 178.32 to 180.34 1 times
18 Tue 178.61 182.56 178.12 to 182.56 0.75 times
17 Mon 181.82 183.80 181.31 to 184.00 0.59 times
14 Fri 184.58 184.99 183.50 to 186.00 0.56 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
20 Thu 181.39 181.11 180.50 to 182.06 1.13 times
19 Wed 179.87 179.41 178.60 to 180.30 1.07 times
18 Tue 178.98 182.91 178.50 to 182.91 1.03 times
17 Mon 182.14 183.25 181.76 to 183.25 0.93 times
14 Fri 184.79 183.96 183.77 to 185.96 0.83 times

Option chain for Wipro WIPRO 25 Tue August 2026 expiry

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
20 Thu August 2026 0.0248.45 3.21
19 Wed August 2026 0.0350.10 4.14
18 Tue August 2026 0.0351.10 3.49
17 Mon August 2026 0.0247.88 3.31
14 Fri August 2026 0.0545.08 3

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
20 Thu August 2026 0.0238.28 0.27
19 Wed August 2026 0.0240.00 0.28
18 Tue August 2026 0.0241.26 0.29
17 Mon August 2026 0.0237.80 0.27
14 Fri August 2026 0.0434.90 0.27

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
20 Thu August 2026 0.0328.25 0.16
19 Wed August 2026 0.0330.70 0.15
18 Tue August 2026 0.0225.00 0.14
17 Mon August 2026 0.0625.00 0.14
14 Fri August 2026 0.1025.00 0.11

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
20 Thu August 2026 0.0323.30 0.28
19 Wed August 2026 0.0425.20 0.29
18 Tue August 2026 0.0526.50 0.25
17 Mon August 2026 0.0922.97 0.24
14 Fri August 2026 0.1520.04 0.2

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
20 Thu August 2026 0.0518.70 0.13
19 Wed August 2026 0.0620.15 0.14
18 Tue August 2026 0.0821.58 0.14
17 Mon August 2026 0.1417.85 0.13
14 Fri August 2026 0.2715.30 0.11

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
20 Thu August 2026 0.0618.43 0.41
19 Wed August 2026 0.0818.43 0.34
18 Tue August 2026 0.0910.89 0.3
17 Mon August 2026 0.1710.89 0.27
14 Fri August 2026 0.3510.89 0.2

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
20 Thu August 2026 0.0913.50 0.16
19 Wed August 2026 0.0815.15 0.18
18 Tue August 2026 0.1216.29 0.19
17 Mon August 2026 0.2313.42 0.18
14 Fri August 2026 0.5110.89 0.19

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
20 Thu August 2026 0.1310.91 0.36
19 Wed August 2026 0.1413.10 0.34
18 Tue August 2026 0.1813.05 0.29
17 Mon August 2026 0.3610.70 0.32
14 Fri August 2026 0.797.90 0.28

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
20 Thu August 2026 0.218.43 0.19
19 Wed August 2026 0.2310.19 0.19
18 Tue August 2026 0.2811.84 0.19
17 Mon August 2026 0.568.57 0.2
14 Fri August 2026 1.246.38 0.21

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
20 Thu August 2026 0.326.12 0.46
19 Wed August 2026 0.357.67 0.46
18 Tue August 2026 0.409.36 0.45
17 Mon August 2026 0.906.41 0.51
14 Fri August 2026 1.934.45 0.51

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
20 Thu August 2026 0.603.93 0.54
19 Wed August 2026 0.565.67 0.63
18 Tue August 2026 0.627.05 0.61
17 Mon August 2026 1.474.59 0.65
14 Fri August 2026 2.953.02 0.75

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
20 Thu August 2026 1.252.08 0.69
19 Wed August 2026 1.033.61 0.6
18 Tue August 2026 1.024.89 0.56
17 Mon August 2026 2.413.02 1.13
14 Fri August 2026 4.361.95 1.32

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
20 Thu August 2026 2.510.87 1.02
19 Wed August 2026 1.901.95 0.79
18 Tue August 2026 1.753.18 0.81
17 Mon August 2026 3.731.83 1.21
14 Fri August 2026 6.091.21 1.24

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
20 Thu August 2026 4.510.35 1.33
19 Wed August 2026 3.430.94 1.62
18 Tue August 2026 2.991.99 1.49
17 Mon August 2026 5.591.10 1.7
14 Fri August 2026 8.250.78 1.48

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
20 Thu August 2026 6.810.16 2.4
19 Wed August 2026 5.320.47 2.17
18 Tue August 2026 4.621.06 1.63
17 Mon August 2026 7.500.67 1.47
14 Fri August 2026 10.300.51 1.46

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
20 Thu August 2026 9.240.07 1.16
19 Wed August 2026 7.490.25 1.36
18 Tue August 2026 6.380.63 1.07
17 Mon August 2026 12.050.44 1.13
14 Fri August 2026 12.050.38 1.28

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
20 Thu August 2026 11.500.04 2.5
19 Wed August 2026 10.020.17 5.54
18 Tue August 2026 8.880.38 5.43
17 Mon August 2026 12.230.31 5.42
14 Fri August 2026 15.420.30 5.31

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
20 Thu August 2026 12.300.09 0.97
19 Wed August 2026 12.300.11 1.62
18 Tue August 2026 12.300.22 1.75
17 Mon August 2026 17.800.20 1.33
14 Fri August 2026 17.800.21 1.3

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
20 Thu August 2026 16.680.03 4.98
19 Wed August 2026 14.950.06 6
18 Tue August 2026 13.860.13 5.99
17 Mon August 2026 17.500.14 5.34
14 Fri August 2026 20.300.16 5.66

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
20 Thu August 2026 22.080.02 3.94
19 Wed August 2026 22.080.06 5.32
18 Tue August 2026 22.080.09 5.68
17 Mon August 2026 22.080.12 4.74
14 Fri August 2026 22.080.16 4.71

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
20 Thu August 2026 22.180.01 6.04
19 Wed August 2026 19.760.03 7.31
18 Tue August 2026 18.470.07 7.32
17 Mon August 2026 22.290.07 7.56
14 Fri August 2026 25.000.08 7.62

Wipro WIPRO Option strike: 157.50

Date CE PE PCR
20 Thu August 2026 22.940.01 2.41
19 Wed August 2026 22.940.10 2.82
18 Tue August 2026 22.940.10 2.82
17 Mon August 2026 22.940.10 2.82
14 Fri August 2026 22.940.10 2.82

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
20 Thu August 2026 32.000.01 7.08
19 Wed August 2026 32.000.02 8.42
18 Tue August 2026 32.000.06 9.17
17 Mon August 2026 32.000.06 9.17
14 Fri August 2026 32.000.06 9.33

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
20 Thu August 2026 29.900.02 6.46
19 Wed August 2026 29.900.02 6.95
18 Tue August 2026 31.900.05 8.48
17 Mon August 2026 31.900.05 8.63
14 Fri August 2026 34.450.03 6.7

Wipro WIPRO Option strike: 145.00

Date CE PE PCR
20 Thu August 2026 25.060.01 11.57
19 Wed August 2026 25.060.01 12.43
18 Tue August 2026 25.060.01 12.86
17 Mon August 2026 25.060.04 12.57
14 Fri August 2026 25.060.01 12.86
Back to top | Use Dark Theme