Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 164.61 and 167.4

Daily Target 1	162.28
Daily Target 2	164.14
Daily Target 3	165.07
Daily Target 4	166.93
Daily Target 5	167.86

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Tue 22 September 2026	166.00 (0.88%)	164.81	163.21 - 166.00	1.2639 times
Mon 21 September 2026	164.55 (-1.37%)	165.24	163.34 - 165.50	0.7966 times
Fri 18 September 2026	166.83 (0.26%)	166.90	163.30 - 166.90	2.026 times
Thu 17 September 2026	166.40 (-0.29%)	165.75	165.02 - 167.60	0.7835 times
Wed 16 September 2026	166.89 (-1.83%)	170.02	166.11 - 170.89	0.9467 times
Tue 15 September 2026	170.00 (1.55%)	172.20	169.01 - 173.35	1.006 times
Fri 11 September 2026	167.40 (0.66%)	165.20	165.16 - 167.75	0.7282 times
Thu 10 September 2026	166.30 (-0.42%)	167.90	166.00 - 169.19	0.8228 times
Wed 09 September 2026	167.00 (-2.62%)	168.70	166.37 - 169.15	1.03 times
Tue 08 September 2026	171.50 (-0.75%)	172.80	171.13 - 172.90	0.5964 times
Mon 07 September 2026	172.80 (-2.04%)	175.89	172.65 - 176.47	0.9201 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 164.61 and 167.4

Weekly Target 1	162.28
Weekly Target 2	164.14
Weekly Target 3	165.07
Weekly Target 4	166.93
Weekly Target 5	167.86

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Tue 22 September 2026	166.00 (-0.5%)	165.24	163.21 - 166.00	0.4579 times
Fri 18 September 2026	166.83 (-0.34%)	172.20	163.30 - 173.35	1.0582 times
Fri 11 September 2026	167.40 (-5.1%)	175.89	165.16 - 176.47	0.9105 times
Fri 04 September 2026	176.40 (-2.51%)	180.17	175.72 - 184.50	0.9328 times
Fri 28 August 2026	180.95 (0.09%)	181.00	176.40 - 183.92	0.8874 times
Fri 21 August 2026	180.79 (-1.74%)	183.50	178.06 - 183.71	0.524 times
Fri 14 August 2026	184.00 (-1.88%)	187.53	181.72 - 187.89	0.6855 times
Fri 07 August 2026	187.53 (2.11%)	184.02	184.02 - 189.81	0.9731 times
Fri 31 July 2026	183.65 (3.69%)	177.50	175.61 - 191.34	2.6375 times
Fri 24 July 2026	177.12 (0.64%)	177.00	172.80 - 177.90	0.9331 times
Fri 17 July 2026	176.00 (0.31%)	174.60	173.55 - 180.50	1.5528 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 155.16 and 174.05

Monthly Target 1	151.55
Monthly Target 2	158.77
Monthly Target 3	170.43666666667
Monthly Target 4	177.66
Monthly Target 5	189.33

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Tue 22 September 2026	166.00 (-10.03%)	181.00	163.21 - 182.10	0.4411 times
Mon 31 August 2026	184.50 (0.46%)	184.02	176.17 - 189.81	0.4913 times
Fri 31 July 2026	183.65 (7.78%)	171.00	169.00 - 191.34	1.2346 times
Tue 30 June 2026	170.39 (-16.58%)	205.10	170.05 - 210.18	1.7296 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.4065 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.5457 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	0.9427 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.0828 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.6752 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.4506 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.4238 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	166.13
12 day DMA	168.51
20 day DMA	172.79
35 day DMA	177.33
50 day DMA	177.83
100 day DMA	182.95
150 day DMA	188.93
200 day DMA	205.11

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.36	166.54	167.53
12 day EMA	168.9	169.43	170.32
20 day EMA	171.42	171.99	172.77
35 day EMA	173.96	174.43	175.01
50 day EMA	176.4	176.82	177.32

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.13	166.93	167.5
12 day SMA	168.51	169.32	170.36
20 day SMA	172.79	173.56	174.37
35 day SMA	177.33	177.98	178.52
50 day SMA	177.83	178.08	178.3
100 day SMA	182.95	183.3	183.67
150 day SMA	188.93	189.36	189.8
200 day SMA	205.11	205.53	205.96

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Tue	166.02	164.93	163.26 to 166.21	0.92 times
21 Mon	164.21	165.00	163.00 to 165.17	1.02 times
18 Fri	164.52	167.10	163.43 to 167.10	1.02 times
17 Thu	166.69	166.00	165.62 to 167.52	1.02 times
16 Wed	166.87	169.39	166.50 to 170.80	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Tue	165.05	163.89	162.48 to 165.18	1.4 times
21 Mon	163.50	164.19	162.45 to 164.19	1.13 times
18 Fri	163.74	166.12	163.00 to 166.19	0.96 times
17 Thu	166.12	165.23	165.07 to 166.92	0.8 times
16 Wed	166.26	168.92	166.00 to 169.89	0.72 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Tue	164.55	163.60	162.30 to 164.70	1.21 times
21 Mon	163.28	163.50	162.40 to 163.55	1.16 times
18 Fri	163.66	166.50	163.00 to 166.50	1.04 times
17 Thu	165.99	165.75	165.10 to 166.70	0.82 times
16 Wed	166.21	168.55	165.95 to 168.55	0.77 times

Option chain for Wipro WIPRO 29 Tue September 2026 expiry

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
22 Tue September 2026	0.02	49.15	5.64
21 Mon September 2026	0.03	50.99	5.21
18 Fri September 2026	0.03	50.70	3.89
17 Thu September 2026	0.02	48.00	3.9
16 Wed September 2026	0.04	45.97	3.62

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
22 Tue September 2026	0.02	44.78	0.19
21 Mon September 2026	0.03	46.00	0.2
18 Fri September 2026	0.04	45.00	0.2
17 Thu September 2026	0.04	43.09	0.21
16 Wed September 2026	0.06	41.10	0.21

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
22 Tue September 2026	0.01	39.74	0.47
21 Mon September 2026	0.03	40.80	0.49
18 Fri September 2026	0.03	40.90	0.47
17 Thu September 2026	0.05	38.14	0.47
16 Wed September 2026	0.07	37.00	0.47

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
22 Tue September 2026	0.03	21.25	0.02
21 Mon September 2026	0.03	21.25	0.02
18 Fri September 2026	0.03	21.25	0.02
17 Thu September 2026	0.06	21.25	0.02
16 Wed September 2026	0.08	21.25	0.02

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
22 Tue September 2026	0.02	34.10	0.25
21 Mon September 2026	0.03	35.75	0.24
18 Fri September 2026	0.04	35.60	0.24
17 Thu September 2026	0.07	33.80	0.23
16 Wed September 2026	0.09	33.26	0.23

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
22 Tue September 2026	0.05	17.98	0.03
21 Mon September 2026	0.05	17.98	0.03
18 Fri September 2026	0.06	17.98	0.03
17 Thu September 2026	0.09	17.98	0.03
16 Wed September 2026	0.09	17.98	0.03

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
22 Tue September 2026	0.03	29.52	0.22
21 Mon September 2026	0.04	30.85	0.23
18 Fri September 2026	0.06	25.53	0.23
17 Thu September 2026	0.08	25.53	0.23
16 Wed September 2026	0.12	25.53	0.22

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
22 Tue September 2026	0.04	28.50	0.25
21 Mon September 2026	0.06	15.32	0.25
18 Fri September 2026	0.08	15.32	0.23
17 Thu September 2026	0.11	15.32	0.23
16 Wed September 2026	0.16	15.32	0.2

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	24.30	0.25
21 Mon September 2026	0.07	25.80	0.24
18 Fri September 2026	0.09	25.54	0.25
17 Thu September 2026	0.13	23.99	0.24
16 Wed September 2026	0.18	22.90	0.24

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
22 Tue September 2026	0.05	20.97	0.31
21 Mon September 2026	0.06	20.97	0.25
18 Fri September 2026	0.10	20.97	0.24
17 Thu September 2026	0.16	20.97	0.19
16 Wed September 2026	0.21	17.00	0.19

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
22 Tue September 2026	0.07	19.02	0.28
21 Mon September 2026	0.09	20.79	0.28
18 Fri September 2026	0.13	20.50	0.27
17 Thu September 2026	0.21	18.19	0.27
16 Wed September 2026	0.27	17.80	0.27

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
22 Tue September 2026	0.07	16.79	0.53
21 Mon September 2026	0.11	18.81	0.49
18 Fri September 2026	0.14	18.48	0.45
17 Thu September 2026	0.24	15.88	0.43
16 Wed September 2026	0.35	15.17	0.4

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
22 Tue September 2026	0.11	14.15	0.52
21 Mon September 2026	0.12	15.96	0.55
18 Fri September 2026	0.19	15.98	0.53
17 Thu September 2026	0.33	13.51	0.54
16 Wed September 2026	0.46	13.55	0.54

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
22 Tue September 2026	0.14	11.74	0.47
21 Mon September 2026	0.17	13.84	0.42
18 Fri September 2026	0.26	13.03	0.48
17 Thu September 2026	0.44	11.07	0.53
16 Wed September 2026	0.64	11.16	0.54

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
22 Tue September 2026	0.23	9.28	0.55
21 Mon September 2026	0.26	10.93	0.45
18 Fri September 2026	0.37	10.53	0.51
17 Thu September 2026	0.63	8.80	0.51
16 Wed September 2026	0.91	9.07	0.54

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
22 Tue September 2026	0.39	6.95	0.61
21 Mon September 2026	0.37	8.60	0.58
18 Fri September 2026	0.55	8.47	0.52
17 Thu September 2026	0.97	6.75	0.5
16 Wed September 2026	1.32	6.84	0.45

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
22 Tue September 2026	0.70	4.81	0.42
21 Mon September 2026	0.62	6.47	0.43
18 Fri September 2026	0.83	6.33	0.46
17 Thu September 2026	1.52	4.80	0.54
16 Wed September 2026	1.98	5.09	0.64

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
22 Tue September 2026	1.33	2.90	0.38
21 Mon September 2026	1.10	4.43	0.33
18 Fri September 2026	1.42	4.40	0.43
17 Thu September 2026	2.41	3.14	0.56
16 Wed September 2026	2.93	3.58	0.76

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
22 Tue September 2026	2.46	1.56	0.97
21 Mon September 2026	1.92	2.75	0.7
18 Fri September 2026	2.29	2.77	0.83
17 Thu September 2026	3.66	1.93	1.61
16 Wed September 2026	4.23	2.37	1.74

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
22 Tue September 2026	4.17	0.73	1.73
21 Mon September 2026	3.20	1.57	1.66
18 Fri September 2026	3.66	1.67	1.7
17 Thu September 2026	5.30	1.11	3.45
16 Wed September 2026	5.75	1.53	3.88

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
22 Tue September 2026	6.20	0.33	2.67
21 Mon September 2026	4.97	0.83	2.76
18 Fri September 2026	5.32	0.94	3.14
17 Thu September 2026	7.43	0.64	4.04
16 Wed September 2026	7.76	0.96	3.87

Wipro WIPRO Option strike: 157.50

Date	CE	PE	PCR
22 Tue September 2026	8.60	0.16	3.38
21 Mon September 2026	7.00	0.44	3.53
18 Fri September 2026	7.60	0.48	3.77
17 Thu September 2026	9.72	0.37	2.54
16 Wed September 2026	8.37	0.60	18.73

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
22 Tue September 2026	9.86	0.09	31.3
21 Mon September 2026	9.52	0.24	30.76
18 Fri September 2026	9.45	0.28	38.78
17 Thu September 2026	12.00	0.23	37.29
16 Wed September 2026	23.25	0.38	41.15

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
22 Tue September 2026	15.15	0.05	16.2
21 Mon September 2026	14.35	0.12	15.56
18 Fri September 2026	14.33	0.15	14.05
17 Thu September 2026	16.96	0.14	13.56
16 Wed September 2026	17.00	0.18	14.03

Feed