Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 177.2 and 192.89

Daily Target 1	164.34
Daily Target 2	174.37
Daily Target 3	180.03
Daily Target 4	190.06
Daily Target 5	195.72

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Fri 16 October 2026	184.40 (5.95%)	170.20	170.00 - 185.69	3.2553 times
Thu 15 October 2026	174.05 (1.83%)	173.01	172.71 - 174.69	0.527 times
Wed 14 October 2026	170.92 (1.14%)	169.82	169.10 - 172.45	0.5575 times
Tue 13 October 2026	169.00 (4.45%)	163.50	162.12 - 169.00	0.8525 times
Mon 12 October 2026	161.80 (-0.47%)	162.50	161.06 - 163.98	0.2721 times
Fri 09 October 2026	162.57 (2.65%)	158.30	158.30 - 164.30	1.0482 times
Thu 08 October 2026	158.38 (-0.76%)	159.55	158.38 - 162.21	0.8739 times
Wed 07 October 2026	159.60 (-1.38%)	160.60	158.70 - 162.20	0.5437 times
Tue 06 October 2026	161.84 (-0.19%)	161.96	160.54 - 162.88	0.7182 times
Mon 05 October 2026	162.14 (1.75%)	163.00	161.43 - 164.30	1.3516 times
Thu 01 October 2026	159.35 (0.54%)	158.61	157.25 - 160.95	0.8118 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 172.73 and 197.36

Weekly Target 1	152.42
Weekly Target 2	168.41
Weekly Target 3	177.05
Weekly Target 4	193.04
Weekly Target 5	201.68

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Fri 16 October 2026	184.40 (13.43%)	162.50	161.06 - 185.69	1.6599 times
Fri 09 October 2026	162.57 (2.02%)	163.00	158.30 - 164.30	1.3778 times
Thu 01 October 2026	159.35 (-2.85%)	164.02	156.79 - 164.45	2.7859 times
Fri 25 September 2026	164.02 (-1.68%)	165.24	161.66 - 166.00	0.687 times
Fri 18 September 2026	166.83 (-0.34%)	172.20	163.30 - 173.35	0.7388 times
Fri 11 September 2026	167.40 (-5.1%)	175.89	165.16 - 176.47	0.6356 times
Fri 04 September 2026	176.40 (-2.51%)	180.17	175.72 - 184.50	0.6512 times
Fri 28 August 2026	180.95 (0.09%)	181.00	176.40 - 183.92	0.6195 times
Fri 21 August 2026	180.79 (-1.74%)	183.50	178.06 - 183.71	0.3658 times
Fri 14 August 2026	184.00 (-1.88%)	187.53	181.72 - 187.89	0.4786 times
Fri 07 August 2026	187.53 (2.11%)	184.02	184.02 - 189.81	0.6793 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 170.83 and 199.27

Monthly Target 1	147.34
Monthly Target 2	165.87
Monthly Target 3	175.78
Monthly Target 4	194.31
Monthly Target 5	204.22

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Fri 16 October 2026	184.40 (16.34%)	158.61	157.25 - 185.69	0.6296 times
Wed 30 September 2026	158.50 (-14.09%)	181.00	156.79 - 182.10	0.9643 times
Mon 31 August 2026	184.50 (0.46%)	184.02	176.17 - 189.81	0.4534 times
Fri 31 July 2026	183.65 (7.78%)	171.00	169.00 - 191.34	1.1394 times
Tue 30 June 2026	170.39 (-16.58%)	205.10	170.05 - 210.18	1.5962 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.2981 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.4265 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	0.87 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	0.9993 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.6232 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.4159 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	172.03
12 day DMA	165.21
20 day DMA	164.54
35 day DMA	168.34
50 day DMA	172.53
100 day DMA	177.47
150 day DMA	184.29
200 day DMA	196.87

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.98	168.77	166.13
12 day EMA	168.56	165.68	164.16
20 day EMA	167.64	165.88	165.02
35 day EMA	169.9	169.05	168.76
50 day EMA	173.69	173.25	173.22

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.03	167.67	164.53
12 day SMA	165.21	162.91	161.87
20 day SMA	164.54	163.64	163.28
35 day SMA	168.34	168.14	168.31
50 day SMA	172.53	172.59	172.83
100 day SMA	177.47	177.69	177.98
150 day SMA	184.29	184.39	184.53
200 day SMA	196.87	197.29	197.78

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	185.62	171.00	170.88 to 186.24	1.02 times
15 Thu	174.38	173.50	173.44 to 175.40	0.96 times
14 Wed	171.82	170.20	169.69 to 172.85	0.99 times
13 Tue	169.51	164.02	162.92 to 169.89	1.01 times
12 Mon	162.27	163.90	161.78 to 164.58	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	184.91	170.93	170.77 to 185.70	1.31 times
15 Thu	173.94	173.49	173.25 to 174.90	0.99 times
14 Wed	171.47	170.49	169.50 to 172.42	0.92 times
13 Tue	169.16	163.89	163.89 to 169.39	0.91 times
12 Mon	162.25	163.50	161.50 to 164.18	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	184.56	173.00	173.00 to 185.45	1.33 times
15 Thu	173.85	174.00	172.95 to 174.50	1.12 times
14 Wed	171.36	168.85	168.85 to 172.15	0.94 times
13 Tue	168.86	164.22	163.83 to 169.00	0.79 times
12 Mon	162.20	163.54	161.67 to 164.02	0.82 times

Option chain for Wipro WIPRO 27 Tue October 2026 expiry

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
16 Fri October 2026	0.04	35.00	1.18
15 Thu October 2026	0.06	44.90	2.13
14 Wed October 2026	0.04	47.70	2.31
13 Tue October 2026	0.05	50.75	2.13
12 Mon October 2026	0.04	57.75	2.16

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	24.57	1.54
15 Thu October 2026	0.10	35.20	3.23
14 Wed October 2026	0.08	38.32	3.77
13 Tue October 2026	0.04	39.89	4.02
12 Mon October 2026	0.03	47.55	4.17

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
16 Fri October 2026	0.16	19.57	0.04
15 Thu October 2026	0.15	30.70	0.19
14 Wed October 2026	0.14	33.20	0.2
13 Tue October 2026	0.09	36.00	0.21
12 Mon October 2026	0.06	42.38	0.21

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
16 Fri October 2026	0.29	14.73	0.16
15 Thu October 2026	0.17	25.80	0.33
14 Wed October 2026	0.16	28.20	0.39
13 Tue October 2026	0.08	30.25	0.71
12 Mon October 2026	0.06	38.00	0.67

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
16 Fri October 2026	0.39	13.97	0.01

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
16 Fri October 2026	0.53	9.80	0.15
15 Thu October 2026	0.29	20.70	0.46
14 Wed October 2026	0.24	23.50	1.11
13 Tue October 2026	0.12	26.50	1.24
12 Mon October 2026	0.06	31.30	1.43

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
16 Fri October 2026	0.85	8.06	0.02
15 Thu October 2026	0.39	26.01	0
14 Wed October 2026	0.31	26.01	0.05
13 Tue October 2026	0.13	26.01	0.14
12 Mon October 2026	0.13	30.00	0.29

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
16 Fri October 2026	1.35	5.80	0.17
15 Thu October 2026	0.52	16.28	0.2
14 Wed October 2026	0.40	18.47	0.29
13 Tue October 2026	0.20	20.62	0.49
12 Mon October 2026	0.11	27.00	0.63

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
16 Fri October 2026	2.21	4.12	0.3
15 Thu October 2026	0.69	16.95	0.03
14 Wed October 2026	0.53	16.95	0.13
13 Tue October 2026	0.33	23.56	0.06
12 Mon October 2026	0.12	23.56	0.23

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
16 Fri October 2026	3.43	2.88	0.56
15 Thu October 2026	0.99	11.53	0.06
14 Wed October 2026	0.75	13.89	0.05
13 Tue October 2026	0.46	16.14	0.04
12 Mon October 2026	0.14	21.98	0.05

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
16 Fri October 2026	4.92	1.96	1.7
15 Thu October 2026	1.42	11.51	0.11
14 Wed October 2026	1.08	11.51	0.19
13 Tue October 2026	0.72	22.98	0.02
12 Mon October 2026	0.26	22.98	0.01

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
16 Fri October 2026	6.82	1.34	2.2
15 Thu October 2026	2.05	7.90	0.12
14 Wed October 2026	1.55	9.71	0.13
13 Tue October 2026	1.08	11.62	0.15
12 Mon October 2026	0.39	16.73	0.26

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
16 Fri October 2026	8.99	0.93	1.92
15 Thu October 2026	2.93	6.13	0.33
14 Wed October 2026	2.18	7.97	0.31
13 Tue October 2026	1.56	9.30	0.03
12 Mon October 2026	0.56	17.95	0.04

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
16 Fri October 2026	11.20	0.65	2.38
15 Thu October 2026	4.00	4.69	0.64
14 Wed October 2026	3.05	6.23	0.24
13 Tue October 2026	2.18	7.75	0.22
12 Mon October 2026	0.80	12.89	0.26

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
16 Fri October 2026	13.51	0.47	1.65
15 Thu October 2026	5.32	3.54	1.42
14 Wed October 2026	4.14	4.80	0.42
13 Tue October 2026	3.04	6.08	0.29
12 Mon October 2026	1.13	10.68	0.21

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
16 Fri October 2026	15.90	0.36	1.89
15 Thu October 2026	6.94	2.73	1.17
14 Wed October 2026	5.46	3.65	0.66
13 Tue October 2026	4.08	4.66	0.4
12 Mon October 2026	1.65	9.34	0.39

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
16 Fri October 2026	18.19	0.28	1.66
15 Thu October 2026	8.72	2.01	1.15
14 Wed October 2026	7.08	2.78	0.94
13 Tue October 2026	5.50	3.48	0.9
12 Mon October 2026	2.34	7.78	0.51

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
16 Fri October 2026	20.54	0.23	1.34
15 Thu October 2026	10.67	1.52	1.02
14 Wed October 2026	8.86	2.08	0.94
13 Tue October 2026	6.95	2.56	0.97
12 Mon October 2026	3.24	6.01	0.64

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
16 Fri October 2026	23.10	0.17	1.55
15 Thu October 2026	13.04	1.11	1.57
14 Wed October 2026	10.92	1.53	1.21
13 Tue October 2026	8.76	1.83	1.16
12 Mon October 2026	4.35	4.60	0.87

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
16 Fri October 2026	25.67	0.14	2.72
15 Thu October 2026	15.08	0.86	2.15
14 Wed October 2026	12.91	1.14	1.74
13 Tue October 2026	10.70	1.30	1.74
12 Mon October 2026	5.69	3.42	1.57

Wipro WIPRO Option strike: 157.50

Date	CE	PE	PCR
16 Fri October 2026	28.03	0.12	1.18
15 Thu October 2026	17.54	0.64	1.07
14 Wed October 2026	15.11	0.85	1.06
13 Tue October 2026	13.02	0.90	1.03
12 Mon October 2026	7.11	2.54	1.02

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
16 Fri October 2026	30.80	0.10	2.82
15 Thu October 2026	19.73	0.49	2.92
14 Wed October 2026	16.71	0.63	2.8
13 Tue October 2026	14.39	0.63	2.94
12 Mon October 2026	9.24	1.81	3.21

Wipro WIPRO Option strike: 152.50

Date	CE	PE	PCR
16 Fri October 2026	12.37	0.08	1.33
15 Thu October 2026	12.37	0.38	1.27
14 Wed October 2026	12.37	0.46	1.35
13 Tue October 2026	12.37	0.44	3.02
12 Mon October 2026	12.37	1.26	2.31

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
16 Fri October 2026	35.85	0.08	6.53
15 Thu October 2026	24.33	0.27	5.23
14 Wed October 2026	22.40	0.34	5.76
13 Tue October 2026	19.55	0.32	5.71
12 Mon October 2026	12.75	0.88	4.75

Wipro WIPRO Option strike: 147.50

Date	CE	PE	PCR
16 Fri October 2026	20.10	0.06	7.08
15 Thu October 2026	20.10	0.16	10.04
14 Wed October 2026	20.10	0.22	9.42
13 Tue October 2026	20.10	0.21	10.42
12 Mon October 2026	16.60	0.59	21.04

Wipro WIPRO Option strike: 145.00

Date	CE	PE	PCR
16 Fri October 2026	38.00	0.05	32.44
15 Thu October 2026	26.85	0.11	36
14 Wed October 2026	26.85	0.16	37
13 Tue October 2026	15.79	0.13	37.07
12 Mon October 2026	15.79	0.40	36.14

Wipro WIPRO Option strike: 140.00

Date	CE	PE	PCR
16 Fri October 2026	45.50	0.02	26.49
15 Thu October 2026	27.50	0.05	27.78
14 Wed October 2026	27.50	0.09	30.9
13 Tue October 2026	27.50	0.06	33.98
12 Mon October 2026	23.72	0.17	37.95

Wipro WIPRO Option strike: 130.00

Date	CE	PE	PCR
16 Fri October 2026	29.50	0.02	158
15 Thu October 2026	29.50	0.03	184
14 Wed October 2026	29.50	0.04	212
13 Tue October 2026	29.50	0.03	219
12 Mon October 2026	29.50	0.07	229

Feed