Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 242.23 and 245.87

Daily Target 1	241.48
Daily Target 2	242.98
Daily Target 3	245.11666666667
Daily Target 4	246.62
Daily Target 5	248.76

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Fri 21 November 2025	244.49 (-0.72%)	245.00	243.61 - 247.25	0.686 times
Thu 20 November 2025	246.26 (0.08%)	247.50	245.71 - 247.80	0.8339 times
Wed 19 November 2025	246.07 (2.15%)	241.20	240.54 - 246.85	1.6538 times
Tue 18 November 2025	240.90 (-1.29%)	242.93	240.30 - 244.00	0.5882 times
Mon 17 November 2025	244.05 (-0.13%)	243.97	242.69 - 244.78	0.8157 times
Fri 14 November 2025	244.37 (-0.39%)	243.92	242.15 - 245.90	0.8508 times
Thu 13 November 2025	245.33 (0.04%)	246.00	244.00 - 246.00	0.7724 times
Wed 12 November 2025	245.22 (1.46%)	242.75	242.10 - 246.30	1.6356 times
Tue 11 November 2025	241.69 (0.77%)	241.10	238.81 - 242.05	1.0982 times
Mon 10 November 2025	239.84 (1.42%)	237.44	237.02 - 241.55	1.0653 times
Fri 07 November 2025	236.49 (-1.48%)	238.70	236.00 - 239.25	0.6865 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 242.4 and 249.9

Weekly Target 1	236.7
Weekly Target 2	240.59
Weekly Target 3	244.19666666667
Weekly Target 4	248.09
Weekly Target 5	251.7

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Fri 21 November 2025	244.49 (0.05%)	243.97	240.30 - 247.80	0.8569 times
Fri 14 November 2025	244.37 (3.33%)	237.44	237.02 - 246.30	1.0151 times
Fri 07 November 2025	236.49 (-1.74%)	240.67	236.00 - 241.29	0.5683 times
Fri 31 October 2025	240.67 (-0.95%)	243.29	240.50 - 245.73	0.9571 times
Fri 24 October 2025	242.98 (0.86%)	240.90	239.27 - 247.80	0.8782 times
Fri 17 October 2025	240.90 (-3.14%)	246.06	239.11 - 254.07	1.9171 times
Fri 10 October 2025	248.70 (3.2%)	240.00	239.32 - 251.25	0.7383 times
Fri 03 October 2025	240.98 (2.22%)	236.88	236.29 - 243.57	0.8132 times
Fri 26 September 2025	235.75 (-7.87%)	248.55	235.01 - 252.00	1.334 times
Fri 19 September 2025	255.88 (1.56%)	251.50	249.60 - 259.80	0.9218 times
Fri 12 September 2025	251.94 (3.39%)	244.36	242.20 - 257.17	1.0687 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 240.25 and 252.05

Monthly Target 1	230.96
Monthly Target 2	237.73
Monthly Target 3	242.76333333333
Monthly Target 4	249.53
Monthly Target 5	254.56

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Fri 21 November 2025	244.49 (1.59%)	240.67	236.00 - 247.80	0.5126 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.0433 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.8835 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.7923 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.0638 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.9071 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0194 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.6263 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.1204 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	1.0313 times
Fri 31 January 2025	311.90 (3.33%)	300.00	280.50 - 324.60	1.6254 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	244.35
12 day DMA	242.9
20 day DMA	242.37
35 day DMA	243.42
50 day DMA	245.1
100 day DMA	249.29
150 day DMA	249.88
200 day DMA	258.07

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	244.6	244.65	243.84
12 day EMA	243.64	243.48	242.98
20 day EMA	243.46	243.35	243.04
35 day EMA	244.05	244.02	243.89
50 day EMA	245.1	245.13	245.08

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	244.35	244.33	244.14
12 day SMA	242.9	242.35	241.87
20 day SMA	242.37	242.36	242.11
35 day SMA	243.42	243.28	243.09
50 day SMA	245.1	245.19	245.12
100 day SMA	249.29	249.5	249.72
150 day SMA	249.88	249.9	249.88
200 day SMA	258.07	258.41	258.69

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	245.03	245.45	244.40 to 247.69	0.43 times
20 Thu	247.09	248.00	246.04 to 248.39	0.83 times
19 Wed	246.92	241.90	240.63 to 247.55	1.23 times
18 Tue	241.18	244.12	240.75 to 244.52	1.25 times
17 Mon	244.84	244.57	243.24 to 245.36	1.26 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	244.83	245.50	244.27 to 247.80	2.08 times
20 Thu	246.74	247.49	245.67 to 247.50	1.27 times
19 Wed	246.43	240.81	240.48 to 247.00	0.65 times
18 Tue	240.76	244.60	240.51 to 244.60	0.56 times
17 Mon	244.27	243.82	242.85 to 244.90	0.44 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	244.38	245.01	243.79 to 246.90	1.24 times
20 Thu	246.21	246.50	245.50 to 246.70	1.13 times
19 Wed	245.86	240.70	240.15 to 246.54	0.92 times
18 Tue	240.84	249.15	240.51 to 249.15	0.94 times
17 Mon	244.16	244.00	242.89 to 244.90	0.76 times

Option chain for Wipro WIPRO 25 Tue November 2025 expiry

Wipro WIPRO Option strike: 300.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	54.50	0.18
20 Thu November 2025	0.02	53.17	0.19
19 Wed November 2025	0.05	53.20	0.18
18 Tue November 2025	0.04	55.15	0.2
17 Mon November 2025	0.02	55.15	0.19

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	44.20	1
20 Thu November 2025	0.02	42.80	1.71
19 Wed November 2025	0.02	42.80	1.96
18 Tue November 2025	0.02	47.40	3.94
17 Mon November 2025	0.04	45.30	4.04

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
21 Fri November 2025	0.02	39.00	0.5
20 Thu November 2025	0.06	38.10	0.58
19 Wed November 2025	0.06	38.03	1.42
18 Tue November 2025	0.06	42.80	2
17 Mon November 2025	0.06	40.20	2.17

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	34.90	0.17
20 Thu November 2025	0.02	33.20	0.21
19 Wed November 2025	0.03	33.15	0.29
18 Tue November 2025	0.03	37.60	0.34
17 Mon November 2025	0.04	35.15	0.34

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	29.89	0.14
20 Thu November 2025	0.03	28.24	0.15
19 Wed November 2025	0.05	27.99	0.16
18 Tue November 2025	0.05	32.80	0.17
17 Mon November 2025	0.07	30.20	0.17

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
21 Fri November 2025	0.01	26.00	0.03
20 Thu November 2025	0.07	26.00	0.03
19 Wed November 2025	0.07	26.00	0.03
18 Tue November 2025	0.10	29.00	0.03
17 Mon November 2025	0.12	29.00	0.03

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
21 Fri November 2025	0.01	24.92	0.18
20 Thu November 2025	0.02	22.70	0.2
19 Wed November 2025	0.07	23.00	0.16
18 Tue November 2025	0.06	28.41	0.18
17 Mon November 2025	0.10	25.10	0.18

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
21 Fri November 2025	0.02	22.00	0.03
20 Thu November 2025	0.03	25.40	0.03
19 Wed November 2025	0.10	25.40	0.03
18 Tue November 2025	0.09	25.40	0.03
17 Mon November 2025	0.13	25.40	0.03

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
21 Fri November 2025	0.04	20.00	0.07
20 Thu November 2025	0.08	18.20	0.06
19 Wed November 2025	0.15	18.86	0.06
18 Tue November 2025	0.12	22.68	0.06
17 Mon November 2025	0.19	20.30	0.06

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
21 Fri November 2025	0.07	15.61	0.16
20 Thu November 2025	0.12	15.61	0.18
19 Wed November 2025	0.23	16.56	0.16
18 Tue November 2025	0.16	16.56	0.15
17 Mon November 2025	0.25	16.56	0.15

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
21 Fri November 2025	0.09	13.10	0.13
20 Thu November 2025	0.19	13.36	0.13
19 Wed November 2025	0.32	13.00	0.13
18 Tue November 2025	0.21	18.85	0.12
17 Mon November 2025	0.34	15.37	0.12

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
21 Fri November 2025	0.12	11.05	0.13
20 Thu November 2025	0.28	11.05	0.12
19 Wed November 2025	0.47	11.05	0.1
18 Tue November 2025	0.24	16.19	0.14
17 Mon November 2025	0.45	11.32	0.14

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	10.07	0.05
20 Thu November 2025	0.46	8.37	0.06
19 Wed November 2025	0.71	8.84	0.06
18 Tue November 2025	0.32	14.12	0.07
17 Mon November 2025	0.64	10.78	0.08

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
21 Fri November 2025	0.25	7.75	0.06
20 Thu November 2025	0.76	6.25	0.04
19 Wed November 2025	1.11	6.68	0.05
18 Tue November 2025	0.45	11.48	0.05
17 Mon November 2025	0.95	8.33	0.05

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
21 Fri November 2025	0.48	5.46	0.15
20 Thu November 2025	1.32	4.24	0.15
19 Wed November 2025	1.77	4.84	0.16
18 Tue November 2025	0.67	9.40	0.17
17 Mon November 2025	1.47	6.61	0.19

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
21 Fri November 2025	0.95	3.42	0.33
20 Thu November 2025	2.16	2.58	0.46
19 Wed November 2025	2.69	3.29	0.41
18 Tue November 2025	1.00	7.21	0.3
17 Mon November 2025	2.16	4.86	0.35

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
21 Fri November 2025	1.83	1.81	1.12
20 Thu November 2025	3.50	1.44	1.33
19 Wed November 2025	4.03	2.16	0.98
18 Tue November 2025	1.55	5.26	0.51
17 Mon November 2025	3.20	3.36	0.67

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
21 Fri November 2025	3.41	0.90	3.47
20 Thu November 2025	5.36	0.73	2.94
19 Wed November 2025	5.72	1.36	2.36
18 Tue November 2025	2.38	3.61	1.3
17 Mon November 2025	4.60	2.26	2

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
21 Fri November 2025	5.43	0.41	1.59
20 Thu November 2025	7.48	0.37	1.27
19 Wed November 2025	7.72	0.82	1.54
18 Tue November 2025	3.58	2.37	1.36
17 Mon November 2025	6.32	1.49	1.32

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
21 Fri November 2025	7.75	0.19	1.57
20 Thu November 2025	9.86	0.22	1.96
19 Wed November 2025	9.92	0.52	1.78
18 Tue November 2025	5.26	1.45	1.62
17 Mon November 2025	8.27	0.98	1.66

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
21 Fri November 2025	10.15	0.10	5.8
20 Thu November 2025	12.21	0.16	10.06
19 Wed November 2025	12.26	0.35	8.24
18 Tue November 2025	7.06	0.87	4.13
17 Mon November 2025	10.49	0.66	5.75

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
21 Fri November 2025	15.03	0.07	3.97
20 Thu November 2025	15.03	0.10	5.38
19 Wed November 2025	15.03	0.24	5.41
18 Tue November 2025	9.48	0.54	7.37
17 Mon November 2025	12.48	0.46	6.2

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
21 Fri November 2025	15.11	0.06	1.41
20 Thu November 2025	16.84	0.07	1.99
19 Wed November 2025	17.14	0.19	2.36
18 Tue November 2025	11.58	0.37	2.07
17 Mon November 2025	15.18	0.34	1.96

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
21 Fri November 2025	16.20	0.04	2.81
20 Thu November 2025	16.20	0.03	5.07
19 Wed November 2025	16.20	0.15	6.04
18 Tue November 2025	16.20	0.25	5.96
17 Mon November 2025	16.20	0.27	6

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
21 Fri November 2025	22.50	0.03	7.97
20 Thu November 2025	22.50	0.03	8.8
19 Wed November 2025	22.36	0.11	10.52
18 Tue November 2025	16.00	0.19	11.94
17 Mon November 2025	19.73	0.21	13.28

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
21 Fri November 2025	20.46	0.02	3.63
20 Thu November 2025	20.46	0.04	5.94
19 Wed November 2025	20.46	0.09	7.13
18 Tue November 2025	20.46	0.16	7.19
17 Mon November 2025	20.46	0.16	7.19

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
21 Fri November 2025	27.00	0.02	1.86
20 Thu November 2025	27.00	0.05	2.45
19 Wed November 2025	23.90	0.07	2.62
18 Tue November 2025	23.30	0.12	2.84
17 Mon November 2025	23.30	0.12	2.82

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
21 Fri November 2025	28.42	0.01	14.67
20 Thu November 2025	28.42	0.04	17.33
19 Wed November 2025	28.42	0.06	19
18 Tue November 2025	27.42	0.20	16
17 Mon November 2025	27.42	0.20	16

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
21 Fri November 2025	36.22	0.01	32.47
20 Thu November 2025	36.22	0.05	33.13
19 Wed November 2025	36.22	0.03	35.4
18 Tue November 2025	34.76	0.03	22.04
17 Mon November 2025	34.76	0.04	22.21

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
21 Fri November 2025	47.00	0.04	14.71
20 Thu November 2025	47.00	0.01	13.29
19 Wed November 2025	47.00	0.03	15.57
18 Tue November 2025	47.00	0.03	18.29
17 Mon November 2025	47.00	0.05	24.29

Feed