Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 184.87 and 192.81

Daily Target 1	179.08
Daily Target 2	182.71
Daily Target 3	187.02333333333
Daily Target 4	190.65
Daily Target 5	194.96

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Thu 30 July 2026	186.33 (1.48%)	183.40	183.40 - 191.34	2.8217 times
Wed 29 July 2026	183.61 (1.37%)	183.00	181.45 - 185.76	1.3659 times
Tue 28 July 2026	181.12 (1.45%)	178.55	178.55 - 181.70	1.4038 times
Mon 27 July 2026	178.53 (0.8%)	177.50	175.61 - 178.78	0.6532 times
Fri 24 July 2026	177.12 (1.32%)	174.00	172.80 - 177.90	0.6939 times
Thu 23 July 2026	174.82 (0.22%)	173.81	173.31 - 175.56	0.4731 times
Wed 22 July 2026	174.44 (-0.3%)	174.77	173.42 - 174.96	0.2642 times
Tue 21 July 2026	174.97 (-0.8%)	176.11	174.50 - 177.50	0.5929 times
Mon 20 July 2026	176.38 (0.22%)	177.00	175.85 - 177.80	0.532 times
Fri 17 July 2026	176.00 (-0.98%)	173.55	173.55 - 176.26	1.1994 times
Thu 16 July 2026	177.74 (1.77%)	175.60	175.41 - 177.99	0.5843 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 180.97 and 196.7

Weekly Target 1	168.7
Weekly Target 2	177.51
Weekly Target 3	184.42666666667
Weekly Target 4	193.24
Weekly Target 5	200.16

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Thu 30 July 2026	186.33 (5.2%)	177.50	175.61 - 191.34	0.924 times
Fri 24 July 2026	177.12 (0.64%)	177.00	172.80 - 177.90	0.3782 times
Fri 17 July 2026	176.00 (0.31%)	174.60	173.55 - 180.50	0.6293 times
Fri 10 July 2026	175.46 (-0.35%)	176.08	171.65 - 177.22	0.5422 times
Fri 03 July 2026	176.08 (0.62%)	176.28	169.00 - 178.14	1.2286 times
Thu 25 June 2026	175.00 (-3.21%)	180.84	171.49 - 182.40	0.8695 times
Fri 19 June 2026	180.80 (0.37%)	183.00	174.89 - 185.25	0.7524 times
Fri 12 June 2026	180.14 (-9.19%)	193.39	175.83 - 193.89	1.1501 times
Fri 05 June 2026	198.37 (-2.88%)	205.10	188.15 - 210.18	1.6653 times
Fri 29 May 2026	204.25 (0.56%)	207.00	200.20 - 211.00	1.8604 times
Fri 22 May 2026	203.11 (6.9%)	190.99	189.20 - 205.40	0.8661 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 177.67 and 200.01

Monthly Target 1	159.88
Monthly Target 2	173.11
Monthly Target 3	182.22333333333
Monthly Target 4	195.45
Monthly Target 5	204.56

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Thu 30 July 2026	186.33 (9.36%)	171.00	169.00 - 191.34	1.1792 times
Tue 30 June 2026	170.39 (-16.58%)	205.10	170.05 - 210.18	1.7245 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.4024 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.5411 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	0.9399 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.0796 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.6732 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.4493 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.4225 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.5883 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.4981 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	181.34
12 day DMA	177.98
20 day DMA	176.78
35 day DMA	177.13
50 day DMA	183.62
100 day DMA	190.57
150 day DMA	207.19
200 day DMA	217.44

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.11	180	178.19
12 day EMA	179.26	177.97	176.94
20 day EMA	178.63	177.82	177.21
35 day EMA	181.12	180.81	180.64
50 day EMA	184.01	183.92	183.93

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.34	179.04	177.21
12 day SMA	177.98	177.21	176.78
20 day SMA	176.78	176.16	175.49
35 day SMA	177.13	176.92	176.86
50 day SMA	183.62	183.8	183.97
100 day SMA	190.57	190.69	190.87
150 day SMA	207.19	207.71	208.23
200 day SMA	217.44	217.73	218.02

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Thu	187.09	183.00	183.00 to 192.00	0.95 times
29 Wed	183.55	181.30	180.61 to 186.10	1.02 times
28 Tue	179.44	175.99	175.60 to 180.65	1.06 times
27 Mon	175.29	174.50	172.81 to 175.54	1.12 times
24 Fri	172.29	169.25	169.08 to 172.88	0.84 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
30 Thu	185.98	181.95	181.73 to 190.40	1.09 times
29 Wed	182.03	179.95	179.22 to 184.40	1.08 times
28 Tue	178.03	175.88	175.15 to 179.75	1.04 times
27 Mon	174.15	172.18	171.50 to 174.46	0.93 times
24 Fri	170.48	168.50	167.61 to 171.38	0.86 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
30 Thu	185.49	181.00	181.00 to 189.64	1.17 times
29 Wed	181.66	180.00	178.80 to 183.79	0.83 times

Option chain for Wipro WIPRO 25 Tue August 2026 expiry

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
30 Thu July 2026	0.13	41.70	2.01
29 Wed July 2026	0.12	46.16	3.1
28 Tue July 2026	0.12	49.15	2.94
27 Mon July 2026	0.07	53.80	2.47
24 Fri July 2026	0.09	56.76	1.91

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
30 Thu July 2026	0.28	32.59	0.18
29 Wed July 2026	0.23	36.38	0.12
28 Tue July 2026	0.19	40.16	0.71
27 Mon July 2026	0.12	43.96	0.86
24 Fri July 2026	0.13	47.11	0.67

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
30 Thu July 2026	0.92	18.70	0.13
29 Wed July 2026	0.67	21.60	0.19
28 Tue July 2026	0.50	25.52	0.6
27 Mon July 2026	0.36	29.38	0.86
24 Fri July 2026	0.30	32.40	0.69

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
30 Thu July 2026	1.51	14.31	0.21
29 Wed July 2026	1.04	17.32	0.27
28 Tue July 2026	0.77	20.94	0.3
27 Mon July 2026	0.54	24.79	0.31
24 Fri July 2026	0.47	27.67	0.3

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
30 Thu July 2026	1.91	12.20	0.41

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
30 Thu July 2026	2.46	10.26	0.27
29 Wed July 2026	1.66	13.06	0.3
28 Tue July 2026	1.17	16.35	0.36
27 Mon July 2026	0.81	20.20	0.74
24 Fri July 2026	0.67	23.04	1.19

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
30 Thu July 2026	3.16	8.48	0.29
29 Wed July 2026	2.16	13.92	0.04
28 Tue July 2026	1.51	13.92	0.08
27 Mon July 2026	1.01	19.75	0.07
24 Fri July 2026	0.82	23.60	0.19

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
30 Thu July 2026	4.01	6.85	0.33
29 Wed July 2026	2.78	9.22	0.2
28 Tue July 2026	1.93	12.11	0.23
27 Mon July 2026	1.28	15.67	0.23
24 Fri July 2026	1.01	18.31	0.25

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
30 Thu July 2026	5.08	5.46	0.42
29 Wed July 2026	3.51	7.49	0.29
28 Tue July 2026	2.47	10.24	0.07
27 Mon July 2026	1.63	14.00	0

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
30 Thu July 2026	6.36	4.21	0.75
29 Wed July 2026	4.55	5.98	0.37
28 Tue July 2026	3.17	8.47	0.26
27 Mon July 2026	2.09	11.50	0.29
24 Fri July 2026	1.63	14.08	0.26

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
30 Thu July 2026	7.83	3.21	0.82
29 Wed July 2026	5.70	4.67	0.95
28 Tue July 2026	4.03	6.85	0.3
27 Mon July 2026	2.67	9.61	0.18
24 Fri July 2026	2.05	13.66	0.04

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
30 Thu July 2026	9.53	2.42	0.9
29 Wed July 2026	7.10	3.61	0.66
28 Tue July 2026	5.09	5.45	0.46
27 Mon July 2026	3.42	7.89	0.45
24 Fri July 2026	2.64	10.20	0.42

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
30 Thu July 2026	11.37	1.80	1.42
29 Wed July 2026	8.60	2.70	1.6
28 Tue July 2026	6.37	4.23	1.5
27 Mon July 2026	4.32	6.38	0.94
24 Fri July 2026	3.30	8.35	0.35

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
30 Thu July 2026	13.39	1.34	1.17
29 Wed July 2026	10.49	2.02	1.04
28 Tue July 2026	7.83	3.22	0.96
27 Mon July 2026	5.44	4.95	0.84
24 Fri July 2026	4.23	6.75	0.78

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
30 Thu July 2026	15.58	0.99	1.2
29 Wed July 2026	12.27	1.49	1.25
28 Tue July 2026	9.54	2.46	1.05
27 Mon July 2026	6.78	3.82	0.83
24 Fri July 2026	5.28	5.37	0.6

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
30 Thu July 2026	17.87	0.75	1.79
29 Wed July 2026	14.54	1.07	1.23
28 Tue July 2026	11.35	1.83	1.15
27 Mon July 2026	8.34	2.90	1.02
24 Fri July 2026	6.48	4.18	0.97

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
30 Thu July 2026	16.50	0.55	0.82
29 Wed July 2026	16.50	0.77	1.1
28 Tue July 2026	13.13	1.38	1.57
27 Mon July 2026	10.08	2.18	1.68
24 Fri July 2026	8.12	3.19	1.84

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
30 Thu July 2026	24.00	0.42	3.65
29 Wed July 2026	19.00	0.53	4.41
28 Tue July 2026	15.65	1.03	4.53
27 Mon July 2026	12.01	1.62	2.38
24 Fri July 2026	9.51	2.41	2.39

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
30 Thu July 2026	10.76	0.30	16.67
29 Wed July 2026	10.76	0.40	17.44
28 Tue July 2026	10.76	0.76	13.78
27 Mon July 2026	10.76	1.20	15.44
24 Fri July 2026	10.76	1.80	14.67

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
30 Thu July 2026	27.13	0.24	7.58
29 Wed July 2026	23.50	0.28	3.79
28 Tue July 2026	19.93	0.59	1.86
27 Mon July 2026	16.11	0.92	1.7
24 Fri July 2026	13.44	1.36	1.99

Wipro WIPRO Option strike: 157.50

Date	CE	PE	PCR
30 Thu July 2026	22.94	0.14	3.18
29 Wed July 2026	22.94	0.21	4.24
28 Tue July 2026	22.94	0.46	5.53
27 Mon July 2026	13.70	0.68	22.14
24 Fri July 2026	13.70	1.01	20.14

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
30 Thu July 2026	28.00	0.17	2.84
29 Wed July 2026	28.00	0.18	3.87
28 Tue July 2026	22.19	0.36	4.22
27 Mon July 2026	20.50	0.53	4.61
24 Fri July 2026	18.42	0.76	5.67

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
30 Thu July 2026	37.00	0.10	8.7
29 Wed July 2026	33.96	0.12	10.11
28 Tue July 2026	29.90	0.23	8.47
27 Mon July 2026	25.47	0.31	10.35
24 Fri July 2026	22.38	0.46	9.4

Wipro WIPRO Option strike: 145.00

Date	CE	PE	PCR
30 Thu July 2026	25.06	0.07	17.57
29 Wed July 2026	25.06	0.08	16.29
28 Tue July 2026	25.06	0.15	16.57
27 Mon July 2026	25.06	0.19	16.43
24 Fri July 2026	25.06	0.30	18.43

Feed