Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 201.44 and 205.39

Daily Target 1200.47
Daily Target 2202.4
Daily Target 3204.42333333333
Daily Target 4206.35
Daily Target 5208.37

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 17 April 2026 204.32 (-2.83%) 205.00 202.50 - 206.45 2.5233 times
Thu 16 April 2026 210.26 (0.24%) 212.98 208.21 - 212.98 1.1374 times
Wed 15 April 2026 209.75 (3.34%) 206.50 205.10 - 210.49 0.8738 times
Mon 13 April 2026 202.97 (-0.93%) 203.01 200.31 - 203.40 0.6871 times
Fri 10 April 2026 204.88 (0.99%) 208.70 200.62 - 208.70 1.6047 times
Thu 09 April 2026 202.87 (-0.27%) 203.71 201.63 - 204.16 0.4556 times
Wed 08 April 2026 203.42 (-0.64%) 207.70 202.80 - 209.00 0.6919 times
Tue 07 April 2026 204.72 (3.77%) 197.01 197.01 - 205.27 0.7761 times
Mon 06 April 2026 197.29 (1.22%) 197.00 196.11 - 201.18 0.7294 times
Thu 02 April 2026 194.91 (1.95%) 190.50 188.58 - 195.34 0.5208 times
Wed 01 April 2026 191.18 (1.89%) 191.51 190.41 - 194.49 0.3687 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 202.32 and 214.99

Weekly Target 1193.2
Weekly Target 2198.76
Weekly Target 3205.87
Weekly Target 4211.43
Weekly Target 5218.54

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 17 April 2026 204.32 (-0.27%) 203.01 200.31 - 212.98 1.7439 times
Fri 10 April 2026 204.88 (5.12%) 197.00 196.11 - 209.00 1.4219 times
Thu 02 April 2026 194.91 (1.73%) 189.99 186.50 - 195.34 0.5895 times
Fri 27 March 2026 191.60 (0.37%) 189.41 187.00 - 192.29 0.6695 times
Fri 20 March 2026 190.90 (-3.38%) 196.24 187.68 - 198.29 1.0151 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.0433 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.5464 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 0.9169 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.0695 times
Fri 13 February 2026 214.09 (-7.21%) 231.85 209.01 - 233.00 0.984 times
Fri 06 February 2026 230.72 (-2.61%) 236.80 226.26 - 259.89 1.1265 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 196.45 and 220.85

Monthly Target 1177.56
Monthly Target 2190.94
Monthly Target 3201.96
Monthly Target 4215.34
Monthly Target 5226.36

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 17 April 2026 204.32 (8.89%) 191.51 188.58 - 212.98 1.3806 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 1.422 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.6333 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 1.0185 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.6797 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.6392 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.8899 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.7536 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.6758 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 0.9074 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.7737 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 206.44
12 day DMA 201.18
20 day DMA 196.8
35 day DMA 197.95
50 day DMA 205.95
100 day DMA 230.89
150 day DMA 235.63
200 day DMA 240.31

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA205.85206.61204.78
12 day EMA202.53202.21200.75
20 day EMA201.23200.9199.91
35 day EMA204.35204.35204
50 day EMA208.64208.82208.76

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA206.44206.15204.78
12 day SMA201.18200.12198.36
20 day SMA196.8196.34195.71
35 day SMA197.95198.11198.14
50 day SMA205.95206.7207.23
100 day SMA230.89231.31231.61
150 day SMA235.63235.9236.13
200 day SMA240.31240.63240.91

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 202.37 200.00 197.61 to 202.66 1.11 times
16 Thu 204.81 208.90 203.79 to 208.90 1.03 times
15 Wed 206.47 203.00 202.00 to 207.25 0.96 times
13 Mon 200.11 200.50 197.30 to 200.79 0.96 times
10 Fri 201.91 207.99 198.20 to 207.99 0.95 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 199.72 200.11 195.07 to 200.11 1.55 times
16 Thu 202.34 207.90 201.62 to 207.90 1.21 times
15 Wed 204.50 201.89 200.76 to 204.92 1 times
13 Mon 198.74 199.00 196.20 to 199.97 0.71 times
10 Fri 200.87 205.95 197.18 to 207.07 0.53 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 197.36 201.19 193.30 to 201.19 1.72 times
16 Thu 200.58 205.00 200.00 to 205.00 1.1 times
15 Wed 202.72 201.00 199.75 to 202.98 0.81 times
13 Mon 197.43 199.49 195.02 to 199.49 0.73 times
10 Fri 199.64 206.00 196.29 to 206.52 0.64 times

Option chain for Wipro WIPRO 28 Tue April 2026 expiry

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
17 Fri April 2026 0.0543.20 2.46
16 Thu April 2026 0.1539.95 2.05
15 Wed April 2026 0.2038.37 3.14
13 Mon April 2026 0.1542.83 10.47

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
17 Fri April 2026 0.0739.75 0.71
16 Thu April 2026 0.2535.15 0.59
15 Wed April 2026 0.2733.55 0.77
13 Mon April 2026 0.2239.69 0.5

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
17 Fri April 2026 0.1133.25 0.04
16 Thu April 2026 0.3830.10 0.04
15 Wed April 2026 0.4128.92 0.07
13 Mon April 2026 0.2734.72 0.09

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
17 Fri April 2026 0.1729.80 0.16
16 Thu April 2026 0.6425.76 0.17
15 Wed April 2026 0.6824.03 0.25
13 Mon April 2026 0.3930.10 0.3

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
17 Fri April 2026 0.2223.59 0.06
16 Thu April 2026 0.8223.59 0.05
15 Wed April 2026 0.8540.00 0
13 Mon April 2026 0.4840.00 0.01

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
17 Fri April 2026 0.2722.80 0.12
16 Thu April 2026 1.0421.00 0.13
15 Wed April 2026 1.0719.40 0.19
13 Mon April 2026 0.5925.13 0.2

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
17 Fri April 2026 0.3520.42 0.03
16 Thu April 2026 1.3418.97 0.03

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
17 Fri April 2026 0.4518.05 0.03
16 Thu April 2026 1.6916.85 0.05
15 Wed April 2026 1.7915.23 0.07
13 Mon April 2026 0.9320.54 0.12

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
17 Fri April 2026 0.5714.63 0.18
16 Thu April 2026 2.1014.63 0.13
15 Wed April 2026 2.2018.17 0.01
13 Mon April 2026 1.1718.17 0.02

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
17 Fri April 2026 0.7313.46 0.05
16 Thu April 2026 2.5712.53 0.07
15 Wed April 2026 2.7511.18 0.09
13 Mon April 2026 1.5016.34 0.09

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
17 Fri April 2026 0.9611.29 0.28
16 Thu April 2026 3.1310.82 0.34
15 Wed April 2026 3.439.39 0.52
13 Mon April 2026 1.9214.16 0.04

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
17 Fri April 2026 1.308.94 0.09
16 Thu April 2026 3.849.09 0.14
15 Wed April 2026 4.297.75 0.21
13 Mon April 2026 2.4612.24 0.13

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
17 Fri April 2026 1.777.01 0.44
16 Thu April 2026 4.677.30 0.62
15 Wed April 2026 5.316.30 0.69
13 Mon April 2026 3.1510.40 0.12

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
17 Fri April 2026 2.465.13 0.22
16 Thu April 2026 5.705.92 0.31
15 Wed April 2026 6.525.03 0.26
13 Mon April 2026 3.998.74 0.11

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
17 Fri April 2026 3.463.71 0.91
16 Thu April 2026 7.004.62 1.05
15 Wed April 2026 7.843.96 0.81
13 Mon April 2026 5.017.29 0.5

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
17 Fri April 2026 4.852.56 1.23
16 Thu April 2026 8.473.67 1.22
15 Wed April 2026 9.573.10 1.04
13 Mon April 2026 6.226.01 0.6

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
17 Fri April 2026 6.481.74 3.34
16 Thu April 2026 10.072.86 1.46
15 Wed April 2026 11.422.43 1.31
13 Mon April 2026 7.594.89 0.87

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
17 Fri April 2026 8.421.17 5
16 Thu April 2026 11.952.17 4.6
15 Wed April 2026 13.381.90 4.29
13 Mon April 2026 9.133.93 2.73

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
17 Fri April 2026 10.570.83 3.14
16 Thu April 2026 13.871.63 2.03
15 Wed April 2026 15.441.46 1.74
13 Mon April 2026 10.823.13 2.03

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
17 Fri April 2026 12.880.59 3
16 Thu April 2026 16.171.23 2.58
15 Wed April 2026 17.531.14 2.39
13 Mon April 2026 12.602.48 2.23

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
17 Fri April 2026 15.200.46 2.2
16 Thu April 2026 18.150.93 2.03
15 Wed April 2026 19.810.87 1.97
13 Mon April 2026 15.181.93 2.1

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
17 Fri April 2026 17.550.34 2.5
16 Thu April 2026 20.530.67 2.33
15 Wed April 2026 22.150.67 2.03
13 Mon April 2026 16.611.48 1.89

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
17 Fri April 2026 20.560.27 7.37
16 Thu April 2026 20.560.49 6.34
15 Wed April 2026 20.560.52 6.46
13 Mon April 2026 20.561.13 6.26

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
17 Fri April 2026 22.520.20 6.46
16 Thu April 2026 25.220.36 5.61
15 Wed April 2026 26.940.40 4.96
13 Mon April 2026 21.510.85 5.07

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
17 Fri April 2026 26.220.16 3.8
16 Thu April 2026 26.220.26 7.9
15 Wed April 2026 26.220.31 7.45
13 Mon April 2026 26.220.63 8.2

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
17 Fri April 2026 27.600.12 9.35
16 Thu April 2026 30.180.21 10.2
15 Wed April 2026 27.280.24 8.2
13 Mon April 2026 27.280.46 13.68

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
17 Fri April 2026 30.200.06 7.88
16 Thu April 2026 34.690.12 7.89
15 Wed April 2026 36.500.15 7.9
13 Mon April 2026 30.000.27 8.09

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
17 Fri April 2026 42.650.06 105
16 Thu April 2026 42.650.09 118

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
17 Fri April 2026 44.000.06 11.24
16 Thu April 2026 44.000.06 11.94
15 Wed April 2026 46.100.10 16.35
13 Mon April 2026 41.200.14 13.41

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
17 Fri April 2026 48.300.03 5.66
16 Thu April 2026 51.510.05 5.51
15 Wed April 2026 51.510.07 5.76
13 Mon April 2026 51.510.09 5.8
Back to top | Use Dark Theme