Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 258.98 and 262.44

Daily Target 1	256.13
Daily Target 2	258.37
Daily Target 3	259.59333333333
Daily Target 4	261.83
Daily Target 5	263.05

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Sat 13 December 2025	260.60 (0%)	259.50	257.36 - 260.82	0.4715 times
Fri 12 December 2025	260.60 (0.52%)	259.50	257.36 - 260.82	0.4715 times
Thu 11 December 2025	259.25 (0.49%)	258.31	257.72 - 259.98	0.7615 times
Wed 10 December 2025	257.98 (0.22%)	258.01	257.25 - 260.37	0.9346 times
Tue 09 December 2025	257.41 (-1.52%)	261.38	257.05 - 261.82	1.0071 times
Mon 08 December 2025	261.38 (0.57%)	260.01	259.71 - 263.07	1.1393 times
Fri 05 December 2025	259.91 (1.16%)	258.20	257.70 - 261.10	0.9278 times
Thu 04 December 2025	256.93 (0.88%)	256.00	255.50 - 258.80	1.2573 times
Wed 03 December 2025	254.69 (1.81%)	250.60	250.55 - 257.13	2.0253 times
Tue 02 December 2025	250.17 (-0.04%)	250.00	248.87 - 251.45	1.0042 times
Mon 01 December 2025	250.28 (0.3%)	250.10	248.86 - 250.75	0.4547 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 258.83 and 264.85

Weekly Target 1	254.22
Weekly Target 2	257.41
Weekly Target 3	260.24
Weekly Target 4	263.43
Weekly Target 5	266.26

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Sat 13 December 2025	260.60 (0.27%)	260.01	257.05 - 263.07	0.9351 times
Fri 05 December 2025	259.91 (4.16%)	250.10	248.86 - 261.10	1.1078 times
Fri 28 November 2025	249.53 (2.06%)	245.02	244.00 - 251.99	1.1131 times
Fri 21 November 2025	244.49 (0.05%)	243.97	240.30 - 247.80	0.8462 times
Fri 14 November 2025	244.37 (3.33%)	237.44	237.02 - 246.30	1.0023 times
Fri 07 November 2025	236.49 (-1.74%)	240.67	236.00 - 241.29	0.5612 times
Fri 31 October 2025	240.67 (-0.95%)	243.29	240.50 - 245.73	0.9451 times
Fri 24 October 2025	242.98 (0.86%)	240.90	239.27 - 247.80	0.8672 times
Fri 17 October 2025	240.90 (-3.14%)	246.06	239.11 - 254.07	1.893 times
Fri 10 October 2025	248.70 (3.2%)	240.00	239.32 - 251.25	0.729 times
Fri 03 October 2025	240.98 (2.22%)	236.88	236.29 - 243.57	0.803 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 254.73 and 268.94

Monthly Target 1	243.3
Monthly Target 2	251.95
Monthly Target 3	257.51
Monthly Target 4	266.16
Monthly Target 5	271.72

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Sat 13 December 2025	260.60 (4.44%)	250.10	248.86 - 263.07	0.4508 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.7774 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.0823 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.9165 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.8219 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.1035 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.9409 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0574 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.687 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.1622 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	1.0698 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	259.17
12 day DMA	256.56
20 day DMA	252.46
35 day DMA	247.88
50 day DMA	247
100 day DMA	247.75
150 day DMA	251.2
200 day DMA	253.39

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	259.51	258.96	258.14
12 day EMA	256.66	255.94	255.09
20 day EMA	253.84	253.13	252.34
35 day EMA	250.68	250.1	249.48
50 day EMA	247.61	247.08	246.53

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	259.17	259.32	259.19
12 day SMA	256.56	255.64	254.77
20 day SMA	252.46	251.63	250.82
35 day SMA	247.88	247.37	246.91
50 day SMA	247	246.61	246.19
100 day SMA	247.75	247.75	247.81
150 day SMA	251.2	251.18	251.06
200 day SMA	253.39	253.65	253.92

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	261.16	260.95	258.30 to 261.50	0.99 times
11 Thu	260.52	259.94	259.10 to 261.25	0.99 times
10 Wed	259.22	260.00	258.54 to 261.68	1.01 times
09 Tue	258.73	261.10	258.41 to 262.33	1 times
08 Mon	262.56	261.04	261.04 to 264.22	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	260.42	258.50	257.78 to 260.66	1.07 times
11 Thu	259.94	259.91	258.46 to 260.37	1.02 times
10 Wed	258.43	258.90	258.10 to 260.71	1 times
09 Tue	257.70	259.96	257.55 to 260.10	0.97 times
08 Mon	261.46	260.47	259.80 to 263.00	0.93 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	259.59	258.25	257.01 to 259.70	1.06 times
11 Thu	258.97	259.00	257.57 to 259.43	1.03 times
10 Wed	257.75	258.19	257.27 to 259.51	1.01 times
09 Tue	257.03	258.55	256.87 to 259.12	0.99 times
08 Mon	260.50	261.63	258.97 to 262.14	0.91 times

Option chain for Wipro WIPRO 30 Tue December 2025 expiry

Wipro WIPRO Option strike: 300.00

Date	CE	PE	PCR
12 Fri December 2025	0.08	41.00	0.13
11 Thu December 2025	0.09	41.00	0.17
10 Wed December 2025	0.09	41.00	1
09 Tue December 2025	0.09	41.00	1

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
12 Fri December 2025	0.12	29.15	2.29
11 Thu December 2025	0.12	29.38	2.35
10 Wed December 2025	0.14	30.55	2.39
09 Tue December 2025	0.16	30.95	2.19
08 Mon December 2025	0.18	27.32	1.52

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	25.75	0.02
11 Thu December 2025	0.16	25.75	0.02
10 Wed December 2025	0.19	25.75	0.02
09 Tue December 2025	0.21	22.29	0.02
08 Mon December 2025	0.26	22.29	0.02

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
12 Fri December 2025	0.27	18.93	0.22
11 Thu December 2025	0.30	20.08	0.23
10 Wed December 2025	0.34	21.62	0.24
09 Tue December 2025	0.36	21.62	0.23
08 Mon December 2025	0.54	17.80	0.21

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
12 Fri December 2025	0.53	16.77	0.07
11 Thu December 2025	0.55	16.77	0.08
10 Wed December 2025	0.64	16.77	0.08
09 Tue December 2025	0.64	16.79	0.11
08 Mon December 2025	1.07	13.66	0.1

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
12 Fri December 2025	0.79	14.25	0.05
11 Thu December 2025	0.82	13.69	0.05
10 Wed December 2025	0.90	13.69	0.05
09 Tue December 2025	0.88	15.42	0.02
08 Mon December 2025	1.44	15.42	0.02

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
12 Fri December 2025	1.19	10.11	0.1
11 Thu December 2025	1.18	11.44	0.11
10 Wed December 2025	1.28	12.16	0.1
09 Tue December 2025	1.20	12.42	0.11
08 Mon December 2025	2.04	9.59	0.11

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
12 Fri December 2025	1.68	7.89	0.1
11 Thu December 2025	1.67	8.85	0.1
10 Wed December 2025	1.75	9.12	0.1
09 Tue December 2025	1.62	10.48	0.1
08 Mon December 2025	2.82	7.61	0.05

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
12 Fri December 2025	2.41	6.32	0.23
11 Thu December 2025	2.39	6.94	0.23
10 Wed December 2025	2.36	8.23	0.22
09 Tue December 2025	2.21	8.49	0.22
08 Mon December 2025	3.71	6.16	0.26

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
12 Fri December 2025	3.39	4.75	0.15
11 Thu December 2025	3.30	5.37	0.14
10 Wed December 2025	3.21	6.53	0.12
09 Tue December 2025	3.00	6.78	0.11
08 Mon December 2025	4.85	4.83	0.3

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
12 Fri December 2025	4.69	3.52	0.39
11 Thu December 2025	4.52	4.09	0.44
10 Wed December 2025	4.26	5.07	0.38
09 Tue December 2025	4.04	5.26	0.4
08 Mon December 2025	6.20	3.70	0.44

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
12 Fri December 2025	6.20	2.59	1.85
11 Thu December 2025	5.98	3.04	2.11
10 Wed December 2025	5.57	3.87	1.67
09 Tue December 2025	5.31	4.04	1.57
08 Mon December 2025	7.71	2.83	1.96

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
12 Fri December 2025	8.01	1.88	0.78
11 Thu December 2025	7.60	2.23	0.82
10 Wed December 2025	7.03	2.91	0.76
09 Tue December 2025	6.76	3.06	0.67
08 Mon December 2025	9.54	2.12	0.69

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
12 Fri December 2025	9.90	1.34	3.03
11 Thu December 2025	9.44	1.62	3.04
10 Wed December 2025	8.96	2.15	3.13
09 Tue December 2025	8.51	2.26	3.15
08 Mon December 2025	11.41	1.60	3.01

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
12 Fri December 2025	12.08	0.99	1.92
11 Thu December 2025	11.55	1.17	1.84
10 Wed December 2025	10.60	1.56	1.77
09 Tue December 2025	10.34	1.64	1.55
08 Mon December 2025	13.35	1.17	1.5

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
12 Fri December 2025	14.28	0.71	2.91
11 Thu December 2025	13.65	0.83	2.64
10 Wed December 2025	12.70	1.12	2.69
09 Tue December 2025	13.09	1.20	2.37
08 Mon December 2025	15.59	0.85	2.32

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
12 Fri December 2025	16.67	0.52	3.74
11 Thu December 2025	15.66	0.60	3.29
10 Wed December 2025	15.50	0.79	3.03
09 Tue December 2025	14.44	0.84	2.88
08 Mon December 2025	17.85	0.63	2.9

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
12 Fri December 2025	17.47	0.38	8.5
11 Thu December 2025	17.47	0.44	7.68
10 Wed December 2025	17.47	0.57	7.5
09 Tue December 2025	19.18	0.59	6.84
08 Mon December 2025	19.18	0.48	6.58

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
12 Fri December 2025	21.00	0.29	2.88
11 Thu December 2025	20.75	0.33	2.63
10 Wed December 2025	19.34	0.40	2.62
09 Tue December 2025	18.92	0.41	2.52
08 Mon December 2025	22.55	0.36	2.56

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
12 Fri December 2025	24.00	0.25	1.59
11 Thu December 2025	24.00	0.25	1.78
10 Wed December 2025	24.00	0.30	1.7
09 Tue December 2025	24.00	0.30	1.78
08 Mon December 2025	24.00	0.27	1.72

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
12 Fri December 2025	26.03	0.19	7.65
11 Thu December 2025	24.50	0.20	7.89
10 Wed December 2025	24.50	0.21	7.9
09 Tue December 2025	23.75	0.20	7.71
08 Mon December 2025	27.85	0.20	7.7

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
12 Fri December 2025	16.43	0.17	6.5
11 Thu December 2025	16.43	0.16	6.6
10 Wed December 2025	16.43	0.16	6.1
09 Tue December 2025	16.43	0.15	6.4
08 Mon December 2025	16.43	0.16	4.7

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
12 Fri December 2025	30.28	0.17	3.27
11 Thu December 2025	29.08	0.13	3.62
10 Wed December 2025	29.08	0.17	3.71
09 Tue December 2025	29.08	0.12	3.63
08 Mon December 2025	30.69	0.13	3.54

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
12 Fri December 2025	32.45	0.05	1.49
11 Thu December 2025	32.45	0.10	1.49
10 Wed December 2025	32.45	0.10	1.49
09 Tue December 2025	32.11	0.10	1.44
08 Mon December 2025	20.63	0.07	1.51

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
12 Fri December 2025	38.93	0.13	28.89
11 Thu December 2025	38.93	0.09	29.67
10 Wed December 2025	38.93	0.10	30
09 Tue December 2025	38.93	0.10	30
08 Mon December 2025	38.93	0.07	31.11

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
12 Fri December 2025	41.00	0.05	48.87
11 Thu December 2025	42.00	0.06	50.67
10 Wed December 2025	42.00	0.04	49.07
09 Tue December 2025	42.00	0.04	49.2
08 Mon December 2025	42.00	0.03	50.13

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
12 Fri December 2025	48.65	0.05	52
11 Thu December 2025	49.44	0.05	51
10 Wed December 2025	36.50	0.05	36
09 Tue December 2025	36.50	0.03	34
08 Mon December 2025	36.50	0.01	28

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
12 Fri December 2025	58.64	0.05	15
11 Thu December 2025	59.39	0.03	16.71
10 Wed December 2025	50.43	0.03	16.86
09 Tue December 2025	50.43	0.03	16.86
08 Mon December 2025	50.43	0.03	16.79

Feed