Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 200.99 and 203.52
| Daily Target 1 | 200.36 |
| Daily Target 2 | 201.61 |
| Daily Target 3 | 202.88666666667 |
| Daily Target 4 | 204.14 |
| Daily Target 5 | 205.42 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.87 (-0.27%) | 203.71 | 201.63 - 204.16 | 0.7534 times | Wed 08 April 2026 | 203.42 (-0.64%) | 207.70 | 202.80 - 209.00 | 1.1443 times | Tue 07 April 2026 | 204.72 (3.77%) | 197.01 | 197.01 - 205.27 | 1.2835 times | Mon 06 April 2026 | 197.29 (1.22%) | 197.00 | 196.11 - 201.18 | 1.2064 times | Thu 02 April 2026 | 194.91 (1.95%) | 190.50 | 188.58 - 195.34 | 0.8613 times | Wed 01 April 2026 | 191.18 (1.89%) | 191.51 | 190.41 - 194.49 | 0.6098 times | Mon 30 March 2026 | 187.64 (-2.07%) | 189.99 | 186.50 - 191.63 | 1.4481 times | Fri 27 March 2026 | 191.60 (1.35%) | 189.05 | 187.90 - 192.29 | 1.3611 times | Wed 25 March 2026 | 189.05 (0.16%) | 189.00 | 187.90 - 190.62 | 0.7183 times | Tue 24 March 2026 | 188.74 (0.64%) | 191.50 | 187.80 - 191.50 | 0.6137 times | Mon 23 March 2026 | 187.54 (-1.76%) | 189.41 | 187.00 - 190.62 | 0.6226 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 199.49 and 212.38
| Weekly Target 1 | 189.77 |
| Weekly Target 2 | 196.32 |
| Weekly Target 3 | 202.66 |
| Weekly Target 4 | 209.21 |
| Weekly Target 5 | 215.55 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.87 (4.08%) | 197.00 | 196.11 - 209.00 | 1.0015 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.6663 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.7568 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 1.1475 times | Fri 13 March 2026 | 197.58 (1.12%) | 194.00 | 193.03 - 205.95 | 1.1794 times | Fri 06 March 2026 | 195.40 (-2.77%) | 195.00 | 193.22 - 200.36 | 0.6176 times | Fri 27 February 2026 | 200.96 (-4.24%) | 210.36 | 199.12 - 211.74 | 1.0364 times | Fri 20 February 2026 | 209.86 (-1.98%) | 214.62 | 208.25 - 219.39 | 1.2089 times | Fri 13 February 2026 | 214.09 (-7.21%) | 231.85 | 209.01 - 233.00 | 1.1123 times | Fri 06 February 2026 | 230.72 (-2.61%) | 236.80 | 226.26 - 259.89 | 1.2733 times | Fri 30 January 2026 | 236.90 (-0.63%) | 235.20 | 231.75 - 240.90 | 0.5842 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 195.73 and 216.15
| Monthly Target 1 | 179.73 |
| Monthly Target 2 | 191.3 |
| Monthly Target 3 | 200.15 |
| Monthly Target 4 | 211.72 |
| Monthly Target 5 | 220.57 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.87 (8.12%) | 191.51 | 188.58 - 209.00 | 0.5188 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.5642 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.7966 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 1.1203 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.7477 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7032 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.9789 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.8289 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.7434 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 0.9981 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.8511 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 200.64 |
| 12 day DMA | 194.16 |
| 20 day DMA | 195.11 |
| 35 day DMA | 198.8 |
| 50 day DMA | 209.12 |
| 100 day DMA | 232.78 |
| 150 day DMA | 237.02 |
| 200 day DMA | 241.79 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.5 | 199.32 | 197.27 |
| 12 day EMA | 197.23 | 196.2 | 194.89 |
| 20 day EMA | 197.69 | 197.14 | 196.48 |
| 35 day EMA | 203.79 | 203.84 | 203.86 |
| 50 day EMA | 210.91 | 211.24 | 211.56 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.64 | 198.3 | 195.15 |
| 12 day SMA | 194.16 | 192.95 | 192.19 |
| 20 day SMA | 195.11 | 194.91 | 194.51 |
| 35 day SMA | 198.8 | 199.13 | 199.57 |
| 50 day SMA | 209.12 | 209.83 | 210.57 |
| 100 day SMA | 232.78 | 233.2 | 233.58 |
| 150 day SMA | 237.02 | 237.33 | 237.64 |
| 200 day SMA | 241.79 | 242.09 | 242.39 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 202.36 | 202.22 | 200.31 to 202.70 | 1.03 times |
| 08 Wed | 201.82 | 206.02 | 201.25 to 206.44 | 1.02 times |
| 07 Tue | 203.12 | 196.95 | 196.95 to 203.49 | 0.99 times |
| 06 Mon | 196.97 | 195.50 | 195.11 to 200.60 | 0.97 times |
| 02 Thu | 194.71 | 189.15 | 187.77 to 195.44 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 201.44 | 200.86 | 199.63 to 201.60 | 1.45 times |
| 08 Wed | 201.01 | 204.60 | 200.30 to 205.89 | 1.35 times |
| 07 Tue | 201.93 | 197.20 | 197.15 to 202.35 | 0.75 times |
| 06 Mon | 196.02 | 196.20 | 194.48 to 199.29 | 0.77 times |
| 02 Thu | 193.89 | 188.75 | 187.40 to 194.50 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 201.15 | 200.40 | 199.44 to 201.30 | 1.77 times |
| 08 Wed | 200.84 | 205.16 | 200.08 to 205.16 | 1.65 times |
| 07 Tue | 201.57 | 196.40 | 196.40 to 202.00 | 0.76 times |
| 06 Mon | 195.91 | 194.00 | 194.00 to 198.70 | 0.52 times |
| 02 Thu | 193.44 | 187.66 | 187.51 to 193.94 | 0.3 times |
Option chain for Wipro WIPRO 28 Tue April 2026 expiry
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.20 | 43.25 | 12.21 |
| 08 Wed April 2026 | 0.20 | 43.25 | 16.03 |
| 07 Tue April 2026 | 0.22 | 41.53 | 39.15 |
| 06 Mon April 2026 | 0.27 | 47.88 | 126.5 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.29 | 37.49 | 0.65 |
| 08 Wed April 2026 | 0.28 | 37.77 | 0.72 |
| 07 Tue April 2026 | 0.31 | 36.75 | 0.59 |
| 06 Mon April 2026 | 0.25 | 43.57 | 0.64 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.39 | 33.40 | 0.12 |
| 08 Wed April 2026 | 0.39 | 33.10 | 0.15 |
| 07 Tue April 2026 | 0.40 | 32.50 | 0.16 |
| 06 Mon April 2026 | 0.29 | 39.90 | 0.31 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.60 | 27.84 | 0.43 |
| 08 Wed April 2026 | 0.60 | 28.41 | 0.41 |
| 07 Tue April 2026 | 0.63 | 27.42 | 0.47 |
| 06 Mon April 2026 | 0.43 | 32.82 | 0.46 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.76 | 40.00 | 0.01 |
| 08 Wed April 2026 | 0.76 | 40.00 | 0.01 |
| 07 Tue April 2026 | 0.79 | 40.00 | 0.02 |
| 06 Mon April 2026 | 0.52 | 40.00 | 0.03 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.95 | 23.25 | 0.32 |
| 08 Wed April 2026 | 0.96 | 24.10 | 0.28 |
| 07 Tue April 2026 | 1.00 | 22.75 | 0.42 |
| 06 Mon April 2026 | 0.63 | 28.36 | 0.5 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.56 | 19.00 | 0.22 |
| 08 Wed April 2026 | 1.56 | 19.93 | 0.22 |
| 07 Tue April 2026 | 1.62 | 18.51 | 0.22 |
| 06 Mon April 2026 | 1.01 | 23.85 | 0.22 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.97 | 33.55 | 0.01 |
| 08 Wed April 2026 | 1.95 | 33.55 | 0.01 |
| 07 Tue April 2026 | 2.07 | 33.55 | 0.01 |
| 06 Mon April 2026 | 1.26 | 33.55 | 0.02 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.48 | 14.92 | 0.25 |
| 08 Wed April 2026 | 2.45 | 15.67 | 0.18 |
| 07 Tue April 2026 | 2.62 | 14.44 | 0.19 |
| 06 Mon April 2026 | 1.60 | 20.36 | 0.25 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.89 | 11.39 | 0.14 |
| 08 Wed April 2026 | 3.81 | 11.82 | 0.11 |
| 07 Tue April 2026 | 4.10 | 11.02 | 0.22 |
| 06 Mon April 2026 | 2.52 | 15.59 | 0.26 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.76 | 9.78 | 0.2 |
| 08 Wed April 2026 | 4.65 | 10.21 | 0.16 |
| 07 Tue April 2026 | 5.05 | 9.52 | 0.28 |
| 06 Mon April 2026 | 3.14 | 13.98 | 0.05 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.84 | 8.36 | 0.12 |
| 08 Wed April 2026 | 5.66 | 8.62 | 0.11 |
| 07 Tue April 2026 | 6.17 | 8.11 | 0.16 |
| 06 Mon April 2026 | 3.91 | 12.00 | 0.03 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.04 | 7.08 | 0.49 |
| 08 Wed April 2026 | 6.79 | 7.30 | 0.36 |
| 07 Tue April 2026 | 7.42 | 6.90 | 0.55 |
| 06 Mon April 2026 | 4.83 | 10.35 | 0.11 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.42 | 5.95 | 0.63 |
| 08 Wed April 2026 | 8.13 | 6.13 | 0.57 |
| 07 Tue April 2026 | 8.85 | 5.82 | 0.63 |
| 06 Mon April 2026 | 5.91 | 8.98 | 0.33 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.90 | 4.91 | 0.46 |
| 08 Wed April 2026 | 9.47 | 5.11 | 0.44 |
| 07 Tue April 2026 | 10.33 | 4.84 | 0.63 |
| 06 Mon April 2026 | 7.10 | 7.70 | 0.44 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.54 | 4.09 | 1.3 |
| 08 Wed April 2026 | 11.01 | 4.18 | 1.3 |
| 07 Tue April 2026 | 12.06 | 4.02 | 1.08 |
| 06 Mon April 2026 | 8.42 | 6.50 | 0.62 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.80 | 3.34 | 1.69 |
| 08 Wed April 2026 | 12.61 | 3.47 | 1.66 |
| 07 Tue April 2026 | 13.89 | 3.32 | 1.43 |
| 06 Mon April 2026 | 9.89 | 5.53 | 1.34 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.16 | 2.75 | 1.59 |
| 08 Wed April 2026 | 14.57 | 2.83 | 1.42 |
| 07 Tue April 2026 | 15.73 | 2.73 | 1.3 |
| 06 Mon April 2026 | 11.47 | 4.63 | 1.14 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.17 | 2.20 | 2.07 |
| 08 Wed April 2026 | 16.30 | 2.23 | 1.53 |
| 07 Tue April 2026 | 17.65 | 2.22 | 1.38 |
| 06 Mon April 2026 | 13.10 | 3.91 | 1.47 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.16 | 1.77 | 1.56 |
| 08 Wed April 2026 | 18.33 | 1.78 | 1.62 |
| 07 Tue April 2026 | 19.80 | 1.79 | 1.6 |
| 06 Mon April 2026 | 15.12 | 3.20 | 1.62 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 20.56 | 1.36 | 6.66 |
| 08 Wed April 2026 | 11.23 | 1.38 | 25.17 |
| 07 Tue April 2026 | 11.23 | 1.44 | 23.17 |
| 06 Mon April 2026 | 11.23 | 2.60 | 24.5 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.50 | 1.08 | 4.3 |
| 08 Wed April 2026 | 22.86 | 1.09 | 4.2 |
| 07 Tue April 2026 | 24.11 | 1.14 | 3.51 |
| 06 Mon April 2026 | 18.90 | 2.15 | 3.11 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.22 | 0.85 | 3.6 |
| 08 Wed April 2026 | 26.22 | 0.81 | 3.5 |
| 07 Tue April 2026 | 26.22 | 0.89 | 3.7 |
| 06 Mon April 2026 | 19.28 | 1.75 | 2.47 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 27.28 | 0.62 | 10.25 |
| 08 Wed April 2026 | 27.28 | 0.63 | 9.98 |
| 07 Tue April 2026 | 23.25 | 0.70 | 6.11 |
| 06 Mon April 2026 | 23.25 | 1.38 | 5.34 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 31.87 | 0.37 | 8.51 |
| 08 Wed April 2026 | 32.65 | 0.40 | 8.36 |
| 07 Tue April 2026 | 33.28 | 0.44 | 8.62 |
| 06 Mon April 2026 | 27.80 | 0.88 | 8.94 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 41.53 | 0.14 | 13.5 |
| 08 Wed April 2026 | 41.53 | 0.18 | 13.33 |
| 07 Tue April 2026 | 30.00 | 0.20 | 13.84 |
| 06 Mon April 2026 | 30.00 | 0.35 | 13.37 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 51.51 | 0.10 | 5.39 |
| 08 Wed April 2026 | 51.51 | 0.10 | 5.22 |
| 07 Tue April 2026 | 53.00 | 0.12 | 6.21 |
| 06 Mon April 2026 | 47.10 | 0.18 | 6.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.