Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 180.1 and 183.7
| Daily Target 1 | 177.17 |
| Daily Target 2 | 179.43 |
| Daily Target 3 | 180.76666666667 |
| Daily Target 4 | 183.03 |
| Daily Target 5 | 184.37 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 181.70 (-1.52%) | 181.00 | 178.50 - 182.10 | 0.7925 times | Mon 31 August 2026 | 184.50 (1.96%) | 180.17 | 176.17 - 184.50 | 1.9385 times | Fri 28 August 2026 | 180.95 (2.58%) | 178.25 | 178.25 - 181.85 | 1.7082 times | Thu 27 August 2026 | 176.40 (-0.54%) | 177.35 | 176.40 - 178.70 | 0.5461 times | Wed 26 August 2026 | 177.35 (-1.52%) | 180.09 | 176.66 - 180.95 | 1.0882 times | Tue 25 August 2026 | 180.09 (-0.67%) | 181.29 | 178.39 - 181.29 | 0.9715 times | Mon 24 August 2026 | 181.31 (0.29%) | 181.00 | 180.56 - 183.92 | 1.0981 times | Fri 21 August 2026 | 180.79 (-0.12%) | 180.60 | 180.00 - 181.76 | 0.5394 times | Thu 20 August 2026 | 181.00 (0.81%) | 181.56 | 180.51 - 182.46 | 0.6239 times | Wed 19 August 2026 | 179.55 (0.84%) | 179.06 | 178.22 - 179.95 | 0.6937 times | Tue 18 August 2026 | 178.06 (-2.11%) | 181.90 | 178.06 - 181.99 | 0.8229 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 178.94 and 187.27
| Weekly Target 1 | 172.46 |
| Weekly Target 2 | 177.08 |
| Weekly Target 3 | 180.79 |
| Weekly Target 4 | 185.41 |
| Weekly Target 5 | 189.12 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 181.70 (0.41%) | 180.17 | 176.17 - 184.50 | 0.3442 times | Fri 28 August 2026 | 180.95 (0.09%) | 181.00 | 176.40 - 183.92 | 0.6821 times | Fri 21 August 2026 | 180.79 (-1.74%) | 183.50 | 178.06 - 183.71 | 0.4028 times | Fri 14 August 2026 | 184.00 (-1.88%) | 187.53 | 181.72 - 187.89 | 0.5269 times | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.7479 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 2.0273 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.7172 times | Fri 17 July 2026 | 176.00 (0.31%) | 174.60 | 173.55 - 180.50 | 1.1935 times | Fri 10 July 2026 | 175.46 (-0.35%) | 176.08 | 171.65 - 177.22 | 1.0282 times | Fri 03 July 2026 | 176.08 (0.62%) | 176.28 | 169.00 - 178.14 | 2.33 times | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 1.649 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 180.1 and 183.7
| Monthly Target 1 | 177.17 |
| Monthly Target 2 | 179.43 |
| Monthly Target 3 | 180.76666666667 |
| Monthly Target 4 | 183.03 |
| Monthly Target 5 | 184.37 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 181.70 (-1.52%) | 181.00 | 178.50 - 182.10 | 0.0197 times | Mon 31 August 2026 | 184.50 (0.46%) | 184.02 | 176.17 - 189.81 | 0.5129 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.289 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.8058 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.4685 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.6138 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.9843 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.1305 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.705 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4705 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4425 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 180.18 |
| 12 day DMA | 180.3 |
| 20 day DMA | 182.27 |
| 35 day DMA | 181.13 |
| 50 day DMA | 179.07 |
| 100 day DMA | 187.76 |
| 150 day DMA | 195.12 |
| 200 day DMA | 210.48 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.27 | 181.06 | 179.34 |
| 12 day EMA | 181.08 | 180.97 | 180.33 |
| 20 day EMA | 181.18 | 181.13 | 180.78 |
| 35 day EMA | 180.39 | 180.31 | 180.06 |
| 50 day EMA | 179.45 | 179.36 | 179.15 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.18 | 179.86 | 179.22 |
| 12 day SMA | 180.3 | 180.49 | 180.38 |
| 20 day SMA | 182.27 | 182.5 | 182.71 |
| 35 day SMA | 181.13 | 181 | 180.83 |
| 50 day SMA | 179.07 | 179.04 | 178.97 |
| 100 day SMA | 187.76 | 187.98 | 188.18 |
| 150 day SMA | 195.12 | 195.51 | 195.88 |
| 200 day SMA | 210.48 | 210.78 | 211.06 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 179.55 | 179.65 | 178.08 to 182.10 | 0.98 times |
| 31 Mon | 178.38 | 180.57 | 176.41 to 180.57 | 1 times |
| 28 Fri | 180.57 | 177.30 | 177.00 to 181.10 | 0.99 times |
| 27 Thu | 176.05 | 177.47 | 175.75 to 177.74 | 1.02 times |
| 26 Wed | 177.46 | 179.55 | 176.40 to 180.05 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 179.09 | 180.40 | 177.50 to 181.42 | 1 times |
| 31 Mon | 177.43 | 179.92 | 176.07 to 179.92 | 1.02 times |
| 28 Fri | 179.92 | 176.65 | 176.65 to 180.40 | 1.02 times |
| 27 Thu | 175.66 | 177.50 | 175.31 to 177.50 | 1 times |
| 26 Wed | 177.26 | 179.00 | 176.21 to 179.66 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 178.94 | 178.00 | 178.00 to 180.99 | 1.65 times |
| 31 Mon | 177.30 | 176.70 | 176.00 to 179.00 | 1.47 times |
| 28 Fri | 179.61 | 177.37 | 177.18 to 180.00 | 0.9 times |
| 27 Thu | 175.77 | 177.38 | 175.39 to 177.38 | 0.6 times |
| 26 Wed | 177.21 | 180.00 | 176.20 to 180.00 | 0.38 times |
Option chain for Wipro WIPRO 29 Tue September 2026 expiry
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 35.05 | 3.26 |
| 31 Mon August 2026 | 0.10 | 36.41 | 3.14 |
| 28 Fri August 2026 | 0.11 | 34.12 | 3.07 |
| 27 Thu August 2026 | 0.08 | 38.50 | 3.22 |
| 26 Wed August 2026 | 0.12 | 37.10 | 3.24 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.14 | 29.30 | 0.2 |
| 31 Mon August 2026 | 0.12 | 31.89 | 0.21 |
| 28 Fri August 2026 | 0.15 | 29.42 | 0.22 |
| 27 Thu August 2026 | 0.13 | 32.30 | 0.22 |
| 26 Wed August 2026 | 0.14 | 32.30 | 0.24 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.21 | 25.60 | 0.42 |
| 31 Mon August 2026 | 0.18 | 25.50 | 0.37 |
| 28 Fri August 2026 | 0.22 | 25.50 | 0.36 |
| 27 Thu August 2026 | 0.17 | 28.50 | 0.39 |
| 26 Wed August 2026 | 0.20 | 28.21 | 0.4 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.30 | 21.25 | 0.01 |
| 31 Mon August 2026 | 0.27 | 21.25 | 0.01 |
| 28 Fri August 2026 | 0.31 | 21.25 | 0.01 |
| 27 Thu August 2026 | 0.24 | 21.25 | 0.02 |
| 26 Wed August 2026 | 0.30 | 21.25 | 0.03 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.36 | 21.00 | 0.2 |
| 31 Mon August 2026 | 0.33 | 21.67 | 0.19 |
| 28 Fri August 2026 | 0.40 | 19.80 | 0.2 |
| 27 Thu August 2026 | 0.30 | 23.87 | 0.21 |
| 26 Wed August 2026 | 0.36 | 23.54 | 0.25 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.45 | 17.98 | 0.01 |
| 31 Mon August 2026 | 0.38 | 17.98 | 0.01 |
| 28 Fri August 2026 | 0.52 | 17.98 | 0.02 |
| 27 Thu August 2026 | 0.37 | 17.98 | 0.02 |
| 26 Wed August 2026 | 0.43 | 17.98 | 0.02 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.62 | 14.88 | 0.18 |
| 31 Mon August 2026 | 0.53 | 17.44 | 0.19 |
| 28 Fri August 2026 | 0.71 | 14.90 | 0.19 |
| 27 Thu August 2026 | 0.49 | 18.95 | 0.19 |
| 26 Wed August 2026 | 0.56 | 17.72 | 0.2 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.86 | 15.32 | 0.15 |
| 31 Mon August 2026 | 0.76 | 15.32 | 0.16 |
| 28 Fri August 2026 | 1.02 | 12.61 | 0.15 |
| 27 Thu August 2026 | 0.69 | 12.53 | 0.19 |
| 26 Wed August 2026 | 0.79 | 12.53 | 0.19 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.18 | 11.75 | 0.32 |
| 31 Mon August 2026 | 1.03 | 12.94 | 0.33 |
| 28 Fri August 2026 | 1.44 | 10.81 | 0.33 |
| 27 Thu August 2026 | 0.93 | 14.59 | 0.31 |
| 26 Wed August 2026 | 1.09 | 13.32 | 0.35 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.67 | 9.65 | 0.18 |
| 31 Mon August 2026 | 1.41 | 12.29 | 0.03 |
| 28 Fri August 2026 | 1.96 | 12.29 | 0.03 |
| 27 Thu August 2026 | 1.26 | 12.29 | 0.03 |
| 26 Wed August 2026 | 1.49 | 11.42 | 0.03 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.31 | 7.69 | 0.46 |
| 31 Mon August 2026 | 2.01 | 8.51 | 0.5 |
| 28 Fri August 2026 | 2.69 | 7.00 | 0.56 |
| 27 Thu August 2026 | 1.72 | 10.30 | 0.58 |
| 26 Wed August 2026 | 2.01 | 9.49 | 0.58 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.15 | 6.04 | 0.51 |
| 31 Mon August 2026 | 2.74 | 7.08 | 0.5 |
| 28 Fri August 2026 | 3.62 | 5.48 | 0.53 |
| 27 Thu August 2026 | 2.30 | 8.64 | 0.3 |
| 26 Wed August 2026 | 2.71 | 7.69 | 0.3 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.24 | 4.63 | 0.84 |
| 31 Mon August 2026 | 3.67 | 5.43 | 0.8 |
| 28 Fri August 2026 | 4.78 | 4.18 | 0.81 |
| 27 Thu August 2026 | 3.10 | 6.86 | 0.71 |
| 26 Wed August 2026 | 3.62 | 6.08 | 0.73 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.55 | 3.48 | 1.55 |
| 31 Mon August 2026 | 4.72 | 4.11 | 1.3 |
| 28 Fri August 2026 | 6.17 | 3.06 | 1.32 |
| 27 Thu August 2026 | 4.06 | 5.38 | 1.1 |
| 26 Wed August 2026 | 4.73 | 4.69 | 1.58 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.11 | 2.54 | 2.5 |
| 31 Mon August 2026 | 6.19 | 3.09 | 2.15 |
| 28 Fri August 2026 | 7.85 | 2.21 | 2.92 |
| 27 Thu August 2026 | 5.25 | 4.06 | 2.85 |
| 26 Wed August 2026 | 6.04 | 3.53 | 2.67 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.87 | 1.83 | 6.88 |
| 31 Mon August 2026 | 7.84 | 2.15 | 6.29 |
| 28 Fri August 2026 | 9.60 | 1.54 | 5.95 |
| 27 Thu August 2026 | 6.73 | 3.03 | 5.75 |
| 26 Wed August 2026 | 7.11 | 2.60 | 4.81 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.72 | 1.29 | 3.07 |
| 31 Mon August 2026 | 9.81 | 1.52 | 2.81 |
| 28 Fri August 2026 | 11.65 | 1.08 | 3 |
| 27 Thu August 2026 | 8.28 | 2.12 | 3.06 |
| 26 Wed August 2026 | 9.30 | 1.85 | 3.63 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 13.90 | 0.89 | 3.23 |
| 31 Mon August 2026 | 12.00 | 1.10 | 2.72 |
| 28 Fri August 2026 | 12.68 | 0.74 | 2.33 |
| 27 Thu August 2026 | 11.28 | 1.49 | 2.36 |
| 26 Wed August 2026 | 11.28 | 1.30 | 1.82 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 16.20 | 0.60 | 9.87 |
| 31 Mon August 2026 | 13.65 | 0.74 | 9.94 |
| 28 Fri August 2026 | 15.02 | 0.48 | 9.35 |
| 27 Thu August 2026 | 12.19 | 0.99 | 8.46 |
| 26 Wed August 2026 | 13.10 | 0.90 | 8.19 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 14.50 | 0.28 | 6.3 |
| 31 Mon August 2026 | 14.50 | 0.54 | 7.1 |
| 28 Fri August 2026 | 17.58 | 0.32 | 21.67 |
| 27 Thu August 2026 | 17.58 | 0.65 | 18 |
| 26 Wed August 2026 | 17.58 | 0.63 | 16.67 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 21.00 | 0.29 | 10.8 |
| 31 Mon August 2026 | 18.72 | 0.35 | 11.05 |
| 28 Fri August 2026 | 20.78 | 0.24 | 11.07 |
| 27 Thu August 2026 | 16.65 | 0.42 | 12.49 |
| 26 Wed August 2026 | 17.08 | 0.42 | 9.9 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 23.25 | 0.10 | 0.31 |
| 31 Mon August 2026 | 23.25 | 0.10 | 0.31 |
| 28 Fri August 2026 | 23.25 | 0.10 | 0.31 |
| 27 Thu August 2026 | 23.25 | 0.25 | 0.31 |
| 26 Wed August 2026 | 23.25 | 0.25 | 0.31 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 32.00 | 0.06 | 8.53 |
| 31 Mon August 2026 | 28.15 | 0.09 | 8.45 |
| 28 Fri August 2026 | 30.56 | 0.08 | 8.5 |
| 27 Thu August 2026 | 27.00 | 0.09 | 8.84 |
| 26 Wed August 2026 | 27.00 | 0.14 | 4.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.