Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 172 and 175.7

Daily Target 1	170.99
Daily Target 2	173
Daily Target 3	174.69333333333
Daily Target 4	176.7
Daily Target 5	178.39

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Thu 25 June 2026	175.00 (0.3%)	176.00	172.69 - 176.39	0.9632 times
Wed 24 June 2026	174.48 (-0.01%)	171.50	171.49 - 175.49	2.5315 times
Tue 23 June 2026	174.49 (-3.16%)	179.50	174.00 - 179.50	1.0709 times
Mon 22 June 2026	180.18 (-0.34%)	180.84	180.00 - 182.40	0.4635 times
Fri 19 June 2026	180.80 (-1.12%)	176.76	174.89 - 181.48	1.6751 times
Thu 18 June 2026	182.84 (-0.88%)	184.47	181.71 - 184.76	0.8121 times
Wed 17 June 2026	184.47 (0.99%)	184.00	183.58 - 185.25	0.7212 times
Tue 16 June 2026	182.67 (0.71%)	182.39	181.63 - 183.38	0.5233 times
Mon 15 June 2026	181.38 (0.69%)	183.00	180.91 - 183.00	0.6201 times
Fri 12 June 2026	180.14 (1.56%)	178.65	177.57 - 180.45	0.6192 times
Thu 11 June 2026	177.37 (-0.87%)	176.97	175.83 - 178.20	0.6468 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 167.79 and 178.7

Weekly Target 1	165.39
Weekly Target 2	170.19
Weekly Target 3	176.29666666667
Weekly Target 4	181.1
Weekly Target 5	187.21

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Thu 25 June 2026	175.00 (-3.21%)	180.84	171.49 - 182.40	0.8583 times
Fri 19 June 2026	180.80 (0.37%)	183.00	174.89 - 185.25	0.7427 times
Fri 12 June 2026	180.14 (-9.19%)	193.39	175.83 - 193.89	1.1353 times
Fri 05 June 2026	198.37 (-2.88%)	205.10	188.15 - 210.18	1.6438 times
Fri 29 May 2026	204.25 (0.56%)	207.00	200.20 - 211.00	1.8365 times
Fri 22 May 2026	203.11 (6.9%)	190.99	189.20 - 205.40	0.855 times
Fri 15 May 2026	190.00 (-4%)	197.88	187.00 - 198.24	0.6871 times
Fri 08 May 2026	197.91 (-1.37%)	202.40	196.70 - 203.37	0.5019 times
Thu 30 April 2026	200.65 (0.65%)	199.36	199.36 - 205.68	0.7405 times
Fri 24 April 2026	199.36 (-2.43%)	204.50	197.88 - 205.70	0.9989 times
Fri 17 April 2026	204.32 (-0.27%)	203.01	200.31 - 212.98	1.2716 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 153.9 and 192.59

Monthly Target 1	146.87
Monthly Target 2	160.93
Monthly Target 3	185.55666666667
Monthly Target 4	199.62
Monthly Target 5	224.25

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Thu 25 June 2026	175.00 (-14.32%)	205.10	171.49 - 210.18	1.7248 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.5281 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.6793 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	1.0242 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.1764 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.7336 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.4896 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.4604 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.641 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.5428 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.4868 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	176.99
12 day DMA	179.4
20 day DMA	187.17
35 day DMA	191.16
50 day DMA	194.72
100 day DMA	201.28
150 day DMA	219.55
200 day DMA	225.97

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.75	177.63	179.2
12 day EMA	180.73	181.77	183.1
20 day EMA	184.54	185.54	186.7
35 day EMA	189.29	190.13	191.05
50 day EMA	193.68	194.44	195.25

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.99	178.56	180.56
12 day SMA	179.4	179.95	180.56
20 day SMA	187.17	188.5	189.97
35 day SMA	191.16	191.85	192.57
50 day SMA	194.72	195.28	195.89
100 day SMA	201.28	201.9	202.5
150 day SMA	219.55	220.01	220.48
200 day SMA	225.97	226.35	226.73

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	175.63	177.56	172.89 to 177.56	0.42 times
24 Wed	175.06	171.90	171.53 to 176.23	0.82 times
23 Tue	174.05	178.50	173.69 to 178.99	1.22 times
22 Mon	179.42	180.06	179.14 to 181.59	1.25 times
19 Fri	179.50	176.55	173.90 to 180.06	1.28 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	171.34	172.44	169.90 to 173.00	1.63 times
24 Wed	171.68	170.40	168.67 to 172.50	1.2 times
23 Tue	171.47	176.30	171.22 to 176.39	0.84 times
22 Mon	177.47	178.01	177.10 to 180.00	0.7 times
19 Fri	178.09	178.50	172.98 to 178.55	0.63 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	169.92	172.00	169.50 to 172.00	1.34 times
24 Wed	170.70	168.50	168.00 to 171.49	1.17 times
23 Tue	170.70	175.96	170.51 to 175.96	1 times
22 Mon	176.95	178.80	176.50 to 179.38	0.78 times
19 Fri	177.68	175.00	173.88 to 178.14	0.71 times

Option chain for Wipro WIPRO 30 Tue June 2026 expiry

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
25 Thu June 2026	0.02	64.50	0.25
24 Wed June 2026	0.03	64.60	0.24
23 Tue June 2026	0.04	65.70	0.28
22 Mon June 2026	0.05	60.45	0.27
19 Fri June 2026	0.07	60.38	0.27

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
25 Thu June 2026	0.02	54.55	0.66
24 Wed June 2026	0.03	54.93	0.61
23 Tue June 2026	0.03	55.40	0.63
22 Mon June 2026	0.04	50.51	0.53
19 Fri June 2026	0.06	51.50	0.52

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
25 Thu June 2026	0.01	49.25	0.04
24 Wed June 2026	0.01	49.67	0.06
23 Tue June 2026	0.02	50.00	0.08
22 Mon June 2026	0.04	45.30	0.09
19 Fri June 2026	0.06	45.80	0.08

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
25 Thu June 2026	0.03	44.62	0.22
24 Wed June 2026	0.02	45.07	0.21
23 Tue June 2026	0.04	45.90	0.2
22 Mon June 2026	0.07	40.55	0.2
19 Fri June 2026	0.10	40.00	0.19

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
25 Thu June 2026	0.04	34.01	0.23
24 Wed June 2026	0.04	34.01	0.2
23 Tue June 2026	0.06	34.01	0.15
22 Mon June 2026	0.09	34.01	0.13
19 Fri June 2026	0.12	34.01	0.11

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
25 Thu June 2026	0.04	39.45	0.05
24 Wed June 2026	0.04	41.40	0.05
23 Tue June 2026	0.06	35.80	0.04
22 Mon June 2026	0.09	35.80	0.04
19 Fri June 2026	0.13	35.43	0.04

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
25 Thu June 2026	0.04	40.01	0.08
24 Wed June 2026	0.06	40.01	0.07
23 Tue June 2026	0.08	28.61	0.07
22 Mon June 2026	0.12	28.61	0.06
19 Fri June 2026	0.15	28.61	0.05

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	34.43	0.04
24 Wed June 2026	0.06	35.24	0.04
23 Tue June 2026	0.09	36.32	0.04
22 Mon June 2026	0.13	30.25	0.04
19 Fri June 2026	0.17	30.67	0.04

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
25 Thu June 2026	0.04	33.73	0.41
24 Wed June 2026	0.06	33.73	0.33
23 Tue June 2026	0.09	27.73	0.31
22 Mon June 2026	0.15	27.73	0.27
19 Fri June 2026	0.18	23.46	0.28

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	29.48	0.15
24 Wed June 2026	0.07	29.68	0.13
23 Tue June 2026	0.10	31.28	0.12
22 Mon June 2026	0.17	25.30	0.12
19 Fri June 2026	0.20	25.97	0.11

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
25 Thu June 2026	0.06	27.07	0.22
24 Wed June 2026	0.08	28.47	0.2
23 Tue June 2026	0.12	27.77	0.2
22 Mon June 2026	0.20	23.10	0.19
19 Fri June 2026	0.24	23.10	0.18

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
25 Thu June 2026	0.06	24.50	0.09
24 Wed June 2026	0.10	24.99	0.07
23 Tue June 2026	0.13	26.10	0.08
22 Mon June 2026	0.23	20.70	0.09
19 Fri June 2026	0.28	20.90	0.1

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
25 Thu June 2026	0.06	22.00	0.3
24 Wed June 2026	0.10	22.24	0.24
23 Tue June 2026	0.14	23.86	0.26
22 Mon June 2026	0.27	18.20	0.2
19 Fri June 2026	0.32	21.34	0.2

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
25 Thu June 2026	0.07	19.43	0.2
24 Wed June 2026	0.13	19.93	0.19
23 Tue June 2026	0.16	21.24	0.18
22 Mon June 2026	0.32	15.87	0.16
19 Fri June 2026	0.39	15.76	0.18

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
25 Thu June 2026	0.08	16.78	0.3
24 Wed June 2026	0.14	17.44	0.29
23 Tue June 2026	0.19	17.73	0.25
22 Mon June 2026	0.43	13.22	0.25
19 Fri June 2026	0.51	14.73	0.29

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
25 Thu June 2026	0.12	14.40	0.25
24 Wed June 2026	0.20	15.03	0.24
23 Tue June 2026	0.25	16.33	0.24
22 Mon June 2026	0.61	11.02	0.24
19 Fri June 2026	0.70	11.25	0.24

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
25 Thu June 2026	0.11	12.04	0.42
24 Wed June 2026	0.23	12.57	0.34
23 Tue June 2026	0.33	14.00	0.37
22 Mon June 2026	0.84	8.89	0.42
19 Fri June 2026	0.96	8.82	0.43

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	9.53	0.37
24 Wed June 2026	0.34	10.15	0.3
23 Tue June 2026	0.47	11.37	0.33
22 Mon June 2026	1.17	6.71	0.34
19 Fri June 2026	1.38	6.92	0.38

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
25 Thu June 2026	0.22	7.07	0.28
24 Wed June 2026	0.50	7.85	0.28
23 Tue June 2026	0.67	9.06	0.26
22 Mon June 2026	1.70	4.71	0.34
19 Fri June 2026	1.99	4.96	0.5

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
25 Thu June 2026	0.50	4.85	0.42
24 Wed June 2026	0.80	5.67	0.41
23 Tue June 2026	1.00	7.00	0.56
22 Mon June 2026	2.53	3.10	0.87
19 Fri June 2026	2.93	3.47	0.91

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
25 Thu June 2026	0.92	2.75	0.44
24 Wed June 2026	1.34	3.67	0.36
23 Tue June 2026	1.50	4.97	0.5
22 Mon June 2026	3.82	1.88	1.12
19 Fri June 2026	4.23	2.32	0.99

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
25 Thu June 2026	1.75	1.11	1.19
24 Wed June 2026	2.30	2.15	1.18
23 Tue June 2026	2.29	3.28	1.74
22 Mon June 2026	5.59	1.13	4.12
19 Fri June 2026	5.91	1.51	3.66

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
25 Thu June 2026	3.66	0.54	1.74
24 Wed June 2026	3.87	1.25	1.87
23 Tue June 2026	3.53	2.02	1.67
22 Mon June 2026	7.72	0.69	1.97
19 Fri June 2026	7.88	0.92	1.69

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
25 Thu June 2026	5.92	0.28	3.69
24 Wed June 2026	5.88	0.73	2.7
23 Tue June 2026	5.24	1.26	2.95
22 Mon June 2026	9.82	0.45	3.37
19 Fri June 2026	10.04	0.60	3.12

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
25 Thu June 2026	8.14	0.12	3.45
24 Wed June 2026	8.02	0.40	4.08
23 Tue June 2026	7.30	0.72	9.24
22 Mon June 2026	11.46	0.30	13.03
19 Fri June 2026	11.46	0.42	14.23

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
25 Thu June 2026	10.62	0.10	15.38
24 Wed June 2026	10.37	0.28	17.08
23 Tue June 2026	9.41	0.48	10.85
22 Mon June 2026	15.31	0.21	8.71
19 Fri June 2026	14.53	0.29	8.78

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
25 Thu June 2026	19.77	0.08	30
24 Wed June 2026	19.77	0.18	26.67
23 Tue June 2026	19.77	0.30	33
22 Mon June 2026	19.77	0.17	34.33
19 Fri June 2026	19.77	0.21	25

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
25 Thu June 2026	15.75	0.05	17.26
24 Wed June 2026	15.29	0.11	16.31
23 Tue June 2026	14.33	0.20	13.79
22 Mon June 2026	20.00	0.10	10.7
19 Fri June 2026	19.47	0.15	10.83

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
25 Thu June 2026	23.50	0.05	30.67
24 Wed June 2026	23.50	0.07	30.67
23 Tue June 2026	23.50	0.09	29.83
22 Mon June 2026	23.50	0.09	38.83
19 Fri June 2026	23.50	0.12	42.5

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
25 Thu June 2026	34.00	0.04	454
24 Wed June 2026	34.00	0.03	458
23 Tue June 2026	34.00	0.06	489
22 Mon June 2026	34.00	0.05	431
19 Fri June 2026	34.00	0.08	499

Feed