Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 185.46 and 189.08

Daily Target 1184.77
Daily Target 2186.15
Daily Target 3188.38666666667
Daily Target 4189.77
Daily Target 5192.01

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 23 March 2026 187.54 (-1.76%) 189.41 187.00 - 190.62 0.657 times
Fri 20 March 2026 190.90 (1.32%) 191.19 188.41 - 192.30 1.3339 times
Thu 19 March 2026 188.41 (-3.03%) 191.98 187.68 - 192.79 0.7483 times
Wed 18 March 2026 194.30 (1.56%) 193.00 192.69 - 198.00 1.3412 times
Tue 17 March 2026 191.32 (-1.94%) 195.00 188.25 - 195.11 1.1908 times
Mon 16 March 2026 195.11 (-1.25%) 196.24 192.77 - 198.29 0.6907 times
Fri 13 March 2026 197.58 (-2.43%) 200.60 196.04 - 202.07 0.6906 times
Thu 12 March 2026 202.51 (0.14%) 201.06 199.70 - 203.80 1.0412 times
Wed 11 March 2026 202.23 (0.65%) 202.69 201.58 - 205.95 1.5965 times
Tue 10 March 2026 200.93 (1.1%) 200.50 197.42 - 201.31 0.7099 times
Mon 09 March 2026 198.75 (1.71%) 194.00 193.03 - 199.50 1.4141 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 185.46 and 189.08

Weekly Target 1184.77
Weekly Target 2186.15
Weekly Target 3188.38666666667
Weekly Target 4189.77
Weekly Target 5192.01

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 23 March 2026 187.54 (-1.76%) 189.41 187.00 - 190.62 0.1463 times
Fri 20 March 2026 190.90 (-3.38%) 196.24 187.68 - 198.29 1.1817 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.2145 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.636 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 1.0673 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.245 times
Fri 13 February 2026 214.09 (-7.21%) 231.85 209.01 - 233.00 1.1454 times
Fri 06 February 2026 230.72 (-2.61%) 236.80 226.26 - 259.89 1.3113 times
Fri 30 January 2026 236.90 (-0.63%) 235.20 231.75 - 240.90 0.6016 times
Fri 23 January 2026 238.40 (-10.86%) 252.00 237.60 - 252.00 1.4508 times
Fri 16 January 2026 267.45 (2.1%) 260.70 259.05 - 269.80 0.3458 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 177.8 and 196.75

Monthly Target 1174.55
Monthly Target 2181.04
Monthly Target 3193.49666666667
Monthly Target 4199.99
Monthly Target 5212.45

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 23 March 2026 187.54 (-6.68%) 195.00 187.00 - 205.95 1.2016 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.8028 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 1.1242 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.7502 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.7056 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.9823 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8318 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.746 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.0015 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.854 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 0.9597 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 190.49
12 day DMA 195.42
20 day DMA 197.24
35 day DMA 208.96
50 day DMA 220.51
100 day DMA 237.33
150 day DMA 240.63
200 day DMA 244.88

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA190.73192.33193.05
12 day EMA194.64195.93196.84
20 day EMA199.4200.65201.68
35 day EMA210.08211.41212.62
50 day EMA221.25222.63223.92

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA190.49192.01193.34
12 day SMA195.42196.09196.48
20 day SMA197.24198.35199.37
35 day SMA208.96210.51211.83
50 day SMA220.51222.01223.61
100 day SMA237.33237.88238.41
150 day SMA240.63241241.33
200 day SMA244.88245.18245.45

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 186.57 188.89 186.09 to 189.69 0.98 times
20 Fri 189.92 191.00 187.94 to 191.47 1.04 times
19 Thu 187.82 186.30 186.30 to 192.71 1.01 times
18 Wed 194.60 192.99 192.95 to 198.44 0.98 times
17 Tue 191.57 194.68 187.59 to 194.99 0.99 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 186.01 187.60 185.50 to 189.17 1.34 times
20 Fri 189.72 189.91 187.86 to 191.18 1.03 times
19 Thu 187.41 193.44 186.64 to 193.44 0.94 times
18 Wed 194.54 193.35 192.69 to 198.34 0.87 times
17 Tue 191.35 194.75 187.40 to 194.75 0.82 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Mon 185.94 186.59 185.61 to 189.14 1.26 times
20 Fri 189.99 189.80 188.01 to 192.00 1.12 times
19 Thu 187.62 191.00 186.87 to 191.68 1.01 times
18 Wed 194.76 192.88 192.88 to 198.07 0.86 times
17 Tue 191.12 193.34 187.50 to 193.34 0.76 times

Option chain for Wipro WIPRO 30 Mon March 2026 expiry

Wipro WIPRO Option strike: 294.00

Date CE PE PCR
23 Mon March 2026 0.0195.50 0.7
20 Fri March 2026 0.0195.50 0.7
19 Thu March 2026 0.0195.50 0.7
18 Wed March 2026 0.0195.50 0.7
17 Tue March 2026 0.0195.50 0.7

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
23 Mon March 2026 0.0376.40 0.59
20 Fri March 2026 0.0276.40 0.26
19 Thu March 2026 0.0276.40 0.26
18 Wed March 2026 0.0276.40 0.26
17 Tue March 2026 0.0276.40 0.26

Wipro WIPRO Option strike: 274.00

Date CE PE PCR
23 Mon March 2026 0.0683.90 1.05
20 Fri March 2026 0.0683.90 1.05
19 Thu March 2026 0.0683.90 1.05
18 Wed March 2026 0.0683.90 1.05
17 Tue March 2026 0.0683.90 1.05

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
23 Mon March 2026 0.0381.70 0.26
20 Fri March 2026 0.0381.60 0.27
19 Thu March 2026 0.0480.00 0.29
18 Wed March 2026 0.0480.00 0.28
17 Tue March 2026 0.0580.00 0.27

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
23 Mon March 2026 0.3076.40 25
20 Fri March 2026 0.3075.00 25
19 Thu March 2026 0.3075.00 25
18 Wed March 2026 0.3075.00 25
17 Tue March 2026 0.3075.00 25

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
23 Mon March 2026 0.0759.20 0.17
20 Fri March 2026 0.0759.20 0.17
19 Thu March 2026 0.0759.20 0.17
18 Wed March 2026 0.0759.20 0.17
17 Tue March 2026 0.0759.20 0.17

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
23 Mon March 2026 0.0673.00 0.61
20 Fri March 2026 0.0771.50 0.65
19 Thu March 2026 0.0471.97 0.65
18 Wed March 2026 0.0767.00 0.55
17 Tue March 2026 0.0767.00 0.55

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
23 Mon March 2026 0.0265.25 0.38
20 Fri March 2026 0.0265.25 0.38
19 Thu March 2026 0.1065.30 0.38
18 Wed March 2026 0.1064.00 0.39
17 Tue March 2026 0.1064.00 0.39

Wipro WIPRO Option strike: 254.00

Date CE PE PCR
23 Mon March 2026 0.0464.79 0.27
20 Fri March 2026 0.0764.79 0.25
19 Thu March 2026 0.0559.75 0.26
18 Wed March 2026 0.0759.75 0.24
17 Tue March 2026 0.0759.75 0.24

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
23 Mon March 2026 0.0356.00 0.03
20 Fri March 2026 0.0356.00 0.03
19 Thu March 2026 0.0456.00 0.03
18 Wed March 2026 0.0456.00 0.03
17 Tue March 2026 0.1056.00 0.03

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
23 Mon March 2026 0.0263.28 0.31
20 Fri March 2026 0.0261.60 0.29
19 Thu March 2026 0.0361.91 0.28
18 Wed March 2026 0.0654.00 0.28
17 Tue March 2026 0.0458.20 0.27

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
23 Mon March 2026 0.0345.50 0.13
20 Fri March 2026 0.1045.50 0.13
19 Thu March 2026 0.1045.50 0.13
18 Wed March 2026 0.1045.50 0.13
17 Tue March 2026 0.1045.50 0.13

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
23 Mon March 2026 0.0357.80 0.96
20 Fri March 2026 0.0354.00 0.92
19 Thu March 2026 0.0357.02 0.91
18 Wed March 2026 0.0650.00 0.73
17 Tue March 2026 0.0748.00 0.68

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
23 Mon March 2026 0.0247.00 0.44
20 Fri March 2026 0.0447.00 0.44
19 Thu March 2026 0.0447.00 0.44
18 Wed March 2026 0.0847.00 0.42
17 Tue March 2026 0.0847.00 0.42

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
23 Mon March 2026 0.0253.07 0.14
20 Fri March 2026 0.0252.12 0.14
19 Thu March 2026 0.0252.12 0.13
18 Wed March 2026 0.0843.50 0.12
17 Tue March 2026 0.0950.00 0.12

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
23 Mon March 2026 0.0437.00 0.33
20 Fri March 2026 0.0437.00 0.29
19 Thu March 2026 0.0537.00 0.26
18 Wed March 2026 0.1037.00 0.26
17 Tue March 2026 0.1737.00 0.25

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
23 Mon March 2026 0.0447.76 0.14
20 Fri March 2026 0.0444.40 0.14
19 Thu March 2026 0.0546.90 0.14
18 Wed March 2026 0.0739.00 0.13
17 Tue March 2026 0.1041.00 0.13

Wipro WIPRO Option strike: 234.00

Date CE PE PCR
23 Mon March 2026 0.0546.50 0.18
20 Fri March 2026 0.0735.70 0.25
19 Thu March 2026 0.0635.70 0.25
18 Wed March 2026 0.1335.70 0.25
17 Tue March 2026 0.1440.02 0.26

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
23 Mon March 2026 0.0342.79 0.22
20 Fri March 2026 0.0542.79 0.18
19 Thu March 2026 0.0437.36 0.11
18 Wed March 2026 0.0937.36 0.1
17 Tue March 2026 0.0937.36 0.1

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
23 Mon March 2026 0.0543.68 0.38
20 Fri March 2026 0.0740.12 0.34
19 Thu March 2026 0.0742.05 0.32
18 Wed March 2026 0.1233.65 0.31
17 Tue March 2026 0.1338.40 0.29

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
23 Mon March 2026 0.0440.00 0.27
20 Fri March 2026 0.0937.80 0.27
19 Thu March 2026 0.0937.80 0.23
18 Wed March 2026 0.1337.80 0.17
17 Tue March 2026 0.1437.80 0.17

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
23 Mon March 2026 0.0538.54 0.29
20 Fri March 2026 0.1035.00 0.27
19 Thu March 2026 0.1036.57 0.24
18 Wed March 2026 0.1628.00 0.22
17 Tue March 2026 0.1634.70 0.23

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
23 Mon March 2026 0.0628.00 0.26
20 Fri March 2026 0.1028.00 0.23
19 Thu March 2026 0.1028.00 0.23
18 Wed March 2026 0.1928.00 0.21
17 Tue March 2026 0.1928.00 0.21

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
23 Mon March 2026 0.0733.35 0.17
20 Fri March 2026 0.1328.80 0.13
19 Thu March 2026 0.1332.31 0.13
18 Wed March 2026 0.2425.65 0.13
17 Tue March 2026 0.2328.00 0.12

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
23 Mon March 2026 0.0927.76 0.27
20 Fri March 2026 0.1227.76 0.25
19 Thu March 2026 0.1627.76 0.26
18 Wed March 2026 0.2727.76 0.25
17 Tue March 2026 0.2527.76 0.25

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
23 Mon March 2026 0.0728.50 0.18
20 Fri March 2026 0.1626.20 0.18
19 Thu March 2026 0.1727.27 0.18
18 Wed March 2026 0.3218.24 0.18
17 Tue March 2026 0.2923.77 0.18

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
23 Mon March 2026 0.1322.22 0.22
20 Fri March 2026 0.2122.22 0.22
19 Thu March 2026 0.2316.64 0.23
18 Wed March 2026 0.4216.64 0.19
17 Tue March 2026 0.3716.64 0.18

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
23 Mon March 2026 0.1723.18 0.35
20 Fri March 2026 0.2720.38 0.33
19 Thu March 2026 0.3022.33 0.34
18 Wed March 2026 0.5715.87 0.3
17 Tue March 2026 0.4818.80 0.3

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
23 Mon March 2026 0.2218.35 0.34
20 Fri March 2026 0.3517.58 0.39
19 Thu March 2026 0.3919.51 0.36
18 Wed March 2026 0.7713.72 0.36
17 Tue March 2026 0.6316.21 0.4

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
23 Mon March 2026 0.3118.41 0.34
20 Fri March 2026 0.4815.52 0.35
19 Thu March 2026 0.5217.77 0.42
18 Wed March 2026 1.0911.50 0.43
17 Tue March 2026 0.8514.21 0.42

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
23 Mon March 2026 0.3816.16 0.43
20 Fri March 2026 0.6413.05 0.43
19 Thu March 2026 0.709.46 0.45
18 Wed March 2026 1.529.46 0.47
17 Tue March 2026 1.1711.91 0.45

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
23 Mon March 2026 0.5713.80 0.3
20 Fri March 2026 0.9110.82 0.32
19 Thu March 2026 0.9512.85 0.42
18 Wed March 2026 2.177.50 0.44
17 Tue March 2026 1.6110.16 0.62

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
23 Mon March 2026 0.7611.58 0.22
20 Fri March 2026 1.249.90 0.21
19 Thu March 2026 1.2810.61 0.21
18 Wed March 2026 3.025.92 0.21
17 Tue March 2026 2.198.19 0.18

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
23 Mon March 2026 1.089.40 0.6
20 Fri March 2026 1.817.00 0.73
19 Thu March 2026 1.788.93 1.07
18 Wed March 2026 4.144.46 1.58
17 Tue March 2026 3.016.38 0.66

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
23 Mon March 2026 1.587.41 0.34
20 Fri March 2026 2.625.23 0.62
19 Thu March 2026 2.436.96 0.79
18 Wed March 2026 5.473.35 2.55
17 Tue March 2026 4.095.06 1.34

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
23 Mon March 2026 2.345.62 0.68
20 Fri March 2026 3.713.78 0.86
19 Thu March 2026 3.365.41 0.92
18 Wed March 2026 7.142.49 2.81
17 Tue March 2026 5.373.85 2.23

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
23 Mon March 2026 3.344.22 0.98
20 Fri March 2026 5.082.76 1.1
19 Thu March 2026 4.424.10 0.82
18 Wed March 2026 8.861.82 1.28
17 Tue March 2026 6.972.86 1.45

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
23 Mon March 2026 4.703.05 2.43
20 Fri March 2026 6.841.91 2.99
19 Thu March 2026 5.983.01 2.85
18 Wed March 2026 10.791.34 6.93
17 Tue March 2026 8.602.20 8.15

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
23 Mon March 2026 8.562.18 3.8
20 Fri March 2026 8.561.32 3.4
19 Thu March 2026 7.562.24 3.93
18 Wed March 2026 15.670.99 5.17
17 Tue March 2026 10.661.60 5.88

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
23 Mon March 2026 8.151.53 9.58
20 Fri March 2026 10.920.93 7.71
19 Thu March 2026 9.741.61 11.73
18 Wed March 2026 15.210.74 12.05
17 Tue March 2026 12.591.22 8.24

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
23 Mon March 2026 10.111.08 5.62
20 Fri March 2026 12.400.70 14.11
19 Thu March 2026 11.781.15 11.4
18 Wed March 2026 14.670.55 11.44
17 Tue March 2026 14.670.92 14.11

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
23 Mon March 2026 12.300.78 37.54
20 Fri March 2026 19.170.51 528
19 Thu March 2026 19.170.83 597
18 Wed March 2026 19.170.41 509
17 Tue March 2026 19.170.65 558

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
23 Mon March 2026 17.170.46 155.33
20 Fri March 2026 31.520.31 495
19 Thu March 2026 31.520.47 289
18 Wed March 2026 31.520.24 308
17 Tue March 2026 31.520.39 335
Back to top | Use Dark Theme