Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 197.35 and 202.86

Daily Target 1	196.1
Daily Target 2	198.59
Daily Target 3	201.61
Daily Target 4	204.1
Daily Target 5	207.12

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Thu 26 February 2026	201.08 (-0.42%)	203.71	199.12 - 204.63	0.7179 times
Wed 25 February 2026	201.92 (0.89%)	201.31	201.31 - 205.48	0.698 times
Tue 24 February 2026	200.14 (-2.79%)	203.00	199.36 - 203.29	1.2501 times
Mon 23 February 2026	205.89 (-1.89%)	210.36	204.28 - 211.74	1.0459 times
Fri 20 February 2026	209.86 (-0.64%)	209.70	208.25 - 211.96	0.8833 times
Thu 19 February 2026	211.21 (-0.35%)	214.00	210.40 - 215.44	0.7066 times
Wed 18 February 2026	211.95 (-1.73%)	216.20	210.26 - 216.40	1.1324 times
Tue 17 February 2026	215.69 (1.14%)	213.26	212.26 - 219.39	1.3452 times
Mon 16 February 2026	213.26 (-0.39%)	214.62	210.11 - 216.91	1.0363 times
Fri 13 February 2026	214.09 (-2.28%)	210.65	209.01 - 216.48	1.1844 times
Thu 12 February 2026	219.08 (-4.67%)	226.20	218.50 - 226.26	2.0421 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 193.79 and 206.41

Weekly Target 1	191.36
Weekly Target 2	196.22
Weekly Target 3	203.98
Weekly Target 4	208.84
Weekly Target 5	216.6

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Thu 26 February 2026	201.08 (-4.18%)	210.36	199.12 - 211.74	1.1148 times
Fri 20 February 2026	209.86 (-1.98%)	214.62	208.25 - 219.39	1.5329 times
Fri 13 February 2026	214.09 (-7.21%)	231.85	209.01 - 233.00	1.4103 times
Fri 06 February 2026	230.72 (-2.61%)	236.80	226.26 - 259.89	1.6146 times
Fri 30 January 2026	236.90 (-0.63%)	235.20	231.75 - 240.90	0.7408 times
Fri 23 January 2026	238.40 (-10.86%)	252.00	237.60 - 252.00	1.7863 times
Fri 16 January 2026	267.45 (2.1%)	260.70	259.05 - 269.80	0.4257 times
Fri 09 January 2026	261.95 (-2.62%)	269.45	260.45 - 272.50	0.5299 times
Fri 02 January 2026	269.00 (1.01%)	265.99	261.26 - 272.40	0.3975 times
Fri 26 December 2025	266.30 (0.7%)	267.51	265.74 - 273.10	0.4472 times
Fri 19 December 2025	264.45 (1.48%)	259.99	258.31 - 267.00	0.5052 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 169.72 and 230.49

Monthly Target 1	159.26
Monthly Target 2	180.17
Monthly Target 3	220.03
Monthly Target 4	240.94
Monthly Target 5	280.8

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Thu 26 February 2026	201.08 (-15.12%)	236.80	199.12 - 259.89	1.7961 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	1.1593 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.7737 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.7276 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.013 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.8578 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.7693 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.0328 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.8807 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	0.9897 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.579 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	203.78
12 day DMA	211.17
20 day DMA	220.99
35 day DMA	232.92
50 day DMA	242.95
100 day DMA	245.17
150 day DMA	246.15
200 day DMA	249.18

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	203.96	205.4	207.14
12 day EMA	211.18	213.02	215.04
20 day EMA	218.45	220.28	222.21
35 day EMA	229.75	231.44	233.18
50 day EMA	240.4	242	243.64

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	203.78	205.8	207.81
12 day SMA	211.17	213.7	216.04
20 day SMA	220.99	222.78	224.67
35 day SMA	232.92	234.91	236.73
50 day SMA	242.95	244.11	245.3
100 day SMA	245.17	245.57	245.96
150 day SMA	246.15	246.55	246.94
200 day SMA	249.18	249.44	249.71

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
26 Thu	201.93	203.85	199.80 to 205.21	1.06 times
25 Wed	202.83	201.40	201.25 to 205.90	1.04 times
24 Tue	200.93	203.60	199.55 to 204.27	1.02 times
23 Mon	206.81	210.90	205.00 to 211.45	0.96 times
20 Fri	210.13	210.10	208.22 to 212.25	0.91 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
26 Thu	201.98	204.30	199.93 to 205.00	1.14 times
25 Wed	202.84	203.71	202.55 to 205.90	1.11 times
24 Tue	200.98	205.00	199.74 to 205.00	1.08 times
23 Mon	206.97	211.39	205.10 to 211.45	0.91 times
20 Fri	210.10	209.48	208.11 to 212.00	0.77 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
26 Thu	202.36	204.43	200.27 to 205.00	1.12 times
25 Wed	202.90	205.36	202.41 to 205.61	0.88 times

Option chain for Wipro WIPRO 30 Mon March 2026 expiry

Wipro WIPRO Option strike: 294.00

Date	CE	PE	PCR
26 Thu February 2026	0.09	91.00	0.91
25 Wed February 2026	0.09	91.00	0.91
24 Tue February 2026	0.07	91.00	1.02
23 Mon February 2026	0.09	87.10	1.08
20 Fri February 2026	0.10	81.00	1.14

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
26 Thu February 2026	0.10	76.52	0.3
25 Wed February 2026	0.11	78.20	0.28
24 Tue February 2026	0.14	78.20	0.32
23 Mon February 2026	0.17	69.00	0.14
20 Fri February 2026	0.21	69.00	0.13

Wipro WIPRO Option strike: 274.00

Date	CE	PE	PCR
26 Thu February 2026	0.15	59.60	0.91
25 Wed February 2026	0.15	59.60	0.91
24 Tue February 2026	0.15	59.60	0.91
23 Mon February 2026	0.17	59.60	0.94
20 Fri February 2026	0.39	59.60	0.94

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
26 Thu February 2026	0.12	66.12	0.46
25 Wed February 2026	0.14	66.12	0.48
24 Tue February 2026	0.17	66.12	0.49
23 Mon February 2026	0.17	61.30	0.44
20 Fri February 2026	0.22	59.20	0.45

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
26 Thu February 2026	0.64	62.00	15
25 Wed February 2026	0.64	62.00	15
24 Tue February 2026	0.64	62.00	15
23 Mon February 2026	0.64	54.50	14.5
20 Fri February 2026	0.64	54.50	12.5

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
26 Thu February 2026	0.49	59.20	0.13
25 Wed February 2026	0.49	59.20	0.13
24 Tue February 2026	0.49	59.20	0.13

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
26 Thu February 2026	0.15	57.30	0.67
25 Wed February 2026	0.17	56.35	0.77
24 Tue February 2026	0.23	58.79	0.8
23 Mon February 2026	0.30	52.20	0.82
20 Fri February 2026	0.40	49.16	0.77

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
26 Thu February 2026	0.16	53.82	0.51
25 Wed February 2026	0.18	53.82	0.52
24 Tue February 2026	0.28	53.82	1.92
23 Mon February 2026	0.33	47.65	4.3
20 Fri February 2026	0.57	45.03	4.06

Wipro WIPRO Option strike: 254.00

Date	CE	PE	PCR
26 Thu February 2026	0.21	52.39	0.24
25 Wed February 2026	0.23	52.39	0.24
24 Tue February 2026	0.31	52.39	0.3
23 Mon February 2026	0.45	42.00	0.07
20 Fri February 2026	0.57	42.00	0.07

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
26 Thu February 2026	0.31	51.00	0.05
25 Wed February 2026	0.31	51.00	0.05
24 Tue February 2026	0.32	51.00	0.05

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
26 Thu February 2026	0.20	48.27	0.19
25 Wed February 2026	0.26	47.40	0.21
24 Tue February 2026	0.36	48.72	0.23
23 Mon February 2026	0.53	43.00	0.19
20 Fri February 2026	0.68	39.74	0.17

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
26 Thu February 2026	0.40	37.00	0.15
25 Wed February 2026	0.40	37.00	0.15
24 Tue February 2026	0.40	37.00	0.14
23 Mon February 2026	0.57	37.00	0.16
20 Fri February 2026	0.77	37.00	0.21

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
26 Thu February 2026	0.27	45.43	0.53
25 Wed February 2026	0.34	45.43	0.5
24 Tue February 2026	0.46	45.43	0.51
23 Mon February 2026	0.66	38.39	0.44
20 Fri February 2026	0.88	35.25	0.31

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
26 Thu February 2026	0.49	41.50	0.36
25 Wed February 2026	0.49	41.50	0.36
24 Tue February 2026	0.54	41.50	0.33
23 Mon February 2026	0.78	36.43	0.37
20 Fri February 2026	0.99	32.60	0.37

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
26 Thu February 2026	0.40	37.94	0.15
25 Wed February 2026	0.47	36.00	0.16
24 Tue February 2026	0.61	39.06	0.17
23 Mon February 2026	0.88	33.42	0.15
20 Fri February 2026	1.15	30.25	0.17

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
26 Thu February 2026	0.44	37.00	0.24
25 Wed February 2026	0.54	37.00	0.23
24 Tue February 2026	0.71	37.00	0.21
23 Mon February 2026	1.03	4.02	0.22
20 Fri February 2026	1.35	4.02	0.36

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
26 Thu February 2026	0.54	35.20	0.18
25 Wed February 2026	0.66	32.46	0.2
24 Tue February 2026	0.82	34.40	0.19
23 Mon February 2026	1.21	28.90	0.15
20 Fri February 2026	1.60	26.00	0.17

Wipro WIPRO Option strike: 234.00

Date	CE	PE	PCR
26 Thu February 2026	0.59	31.50	0.26
25 Wed February 2026	0.71	31.50	0.26
24 Tue February 2026	0.88	33.43	0.25
23 Mon February 2026	1.30	28.04	0.22
20 Fri February 2026	1.72	25.16	0.25

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
26 Thu February 2026	0.66	32.38	0.09
25 Wed February 2026	0.79	32.38	0.08
24 Tue February 2026	0.96	32.38	0.09
23 Mon February 2026	1.43	22.68	0.11
20 Fri February 2026	1.89	22.68	0.1

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
26 Thu February 2026	0.79	28.52	0.24
25 Wed February 2026	0.94	27.58	0.26
24 Tue February 2026	1.12	29.99	0.26
23 Mon February 2026	1.69	24.48	0.33
20 Fri February 2026	2.23	21.56	0.35

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
26 Thu February 2026	0.95	24.44	0.27
25 Wed February 2026	1.15	27.92	0.29
24 Tue February 2026	1.34	27.92	0.28
23 Mon February 2026	2.02	22.43	0.41
20 Fri February 2026	2.65	15.83	0.41

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
26 Thu February 2026	1.17	25.06	0.23
25 Wed February 2026	1.40	23.27	0.25
24 Tue February 2026	1.60	25.20	0.24
23 Mon February 2026	2.40	20.30	0.24
20 Fri February 2026	3.14	17.68	0.28

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
26 Thu February 2026	1.43	22.00	0.31
25 Wed February 2026	1.72	24.00	0.33
24 Tue February 2026	1.90	24.00	0.32
23 Mon February 2026	2.85	18.67	0.48
20 Fri February 2026	3.74	15.83	0.6

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
26 Thu February 2026	1.77	19.68	0.24
25 Wed February 2026	2.08	19.08	0.26
24 Tue February 2026	2.28	21.07	0.27
23 Mon February 2026	3.43	16.33	0.29
20 Fri February 2026	4.42	13.95	0.35

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
26 Thu February 2026	2.16	17.61	0.3
25 Wed February 2026	2.53	16.87	0.31
24 Tue February 2026	2.69	17.81	0.32
23 Mon February 2026	4.06	14.44	0.39
20 Fri February 2026	5.18	12.30	0.48

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
26 Thu February 2026	2.66	15.58	0.3
25 Wed February 2026	3.02	15.09	0.32
24 Tue February 2026	3.20	17.00	0.54
23 Mon February 2026	4.80	12.83	0.59
20 Fri February 2026	6.08	10.72	0.69

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
26 Thu February 2026	3.27	13.81	0.32
25 Wed February 2026	3.72	13.22	0.37
24 Tue February 2026	3.84	15.24	0.4
23 Mon February 2026	5.67	11.23	0.67
20 Fri February 2026	7.13	9.25	1.06

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
26 Thu February 2026	3.99	11.94	0.53
25 Wed February 2026	4.52	11.59	0.54
24 Tue February 2026	4.56	13.29	0.59
23 Mon February 2026	6.72	9.74	0.95
20 Fri February 2026	8.30	8.00	1.34

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
26 Thu February 2026	4.83	10.25	0.45
25 Wed February 2026	5.47	10.01	0.62
24 Tue February 2026	5.38	11.76	0.75
23 Mon February 2026	7.86	8.38	1.04
20 Fri February 2026	9.60	6.83	2.35

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
26 Thu February 2026	5.84	8.75	0.57
25 Wed February 2026	6.57	8.60	0.77
24 Tue February 2026	6.39	10.18	0.83
23 Mon February 2026	9.11	7.15	2.14
20 Fri February 2026	11.04	5.78	9.69

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
26 Thu February 2026	6.99	7.46	1.02
25 Wed February 2026	7.78	7.34	1.39
24 Tue February 2026	7.53	8.84	1.41
23 Mon February 2026	10.51	6.13	9.62
20 Fri February 2026	13.51	4.94	16

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
26 Thu February 2026	8.27	6.28	1.73
25 Wed February 2026	9.07	6.19	2.37
24 Tue February 2026	8.74	7.64	2.08
23 Mon February 2026	12.07	5.16	4.97
20 Fri February 2026	14.36	4.10	5.25

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
26 Thu February 2026	9.70	5.24	2.84
25 Wed February 2026	10.52	5.19	5.23
24 Tue February 2026	10.13	6.52	9.71
23 Mon February 2026	13.62	4.35	5
20 Fri February 2026	17.60	3.45	64

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
26 Thu February 2026	11.31	4.31	4.37
25 Wed February 2026	12.19	4.33	5.04
24 Tue February 2026	11.68	5.55	5.66
23 Mon February 2026	15.38	3.62	76

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
26 Thu February 2026	13.00	3.60	3.64
25 Wed February 2026	14.02	3.58	3.52
24 Tue February 2026	13.34	4.73	3.54

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
26 Thu February 2026	14.79	2.90	4.51
25 Wed February 2026	15.79	2.94	4.45
24 Tue February 2026	14.95	3.96	6.35
23 Mon February 2026	19.38	2.48	4.13
20 Fri February 2026	22.08	2.00	4.62

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
26 Thu February 2026	18.81	1.92	16.32
25 Wed February 2026	18.50	1.99	35.44
24 Tue February 2026	18.50	2.75	35.44
23 Mon February 2026	23.50	1.68	27.07

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
26 Thu February 2026	22.98	1.22	9.45
25 Wed February 2026	24.00	1.36	10.04
24 Tue February 2026	23.05	1.91	16.34
23 Mon February 2026	27.78	1.09	16.52
20 Fri February 2026	31.00	0.99	13.82

Feed