Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 171.5 and 177

Daily Target 1	170.5
Daily Target 2	172.49
Daily Target 3	175.99666666667
Daily Target 4	177.99
Daily Target 5	181.5

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Tue 23 June 2026	174.49 (-3.16%)	179.50	174.00 - 179.50	1.354 times
Mon 22 June 2026	180.18 (-0.34%)	180.84	180.00 - 182.40	0.586 times
Fri 19 June 2026	180.80 (-1.12%)	176.76	174.89 - 181.48	2.1179 times
Thu 18 June 2026	182.84 (-0.88%)	184.47	181.71 - 184.76	1.0268 times
Wed 17 June 2026	184.47 (0.99%)	184.00	183.58 - 185.25	0.9118 times
Tue 16 June 2026	182.67 (0.71%)	182.39	181.63 - 183.38	0.6617 times
Mon 15 June 2026	181.38 (0.69%)	183.00	180.91 - 183.00	0.784 times
Fri 12 June 2026	180.14 (1.56%)	178.65	177.57 - 180.45	0.7828 times
Thu 11 June 2026	177.37 (-0.87%)	176.97	175.83 - 178.20	0.8178 times
Wed 10 June 2026	178.93 (-1.51%)	182.10	178.50 - 182.29	0.9573 times
Tue 09 June 2026	181.67 (-0.05%)	183.97	180.60 - 184.35	1.6042 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 170.05 and 178.45

Weekly Target 1	168.56
Weekly Target 2	171.53
Weekly Target 3	176.96333333333
Weekly Target 4	179.93
Weekly Target 5	185.36

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Tue 23 June 2026	174.49 (-3.49%)	180.84	174.00 - 182.40	0.2785 times
Fri 19 June 2026	180.80 (0.37%)	183.00	174.89 - 185.25	0.7898 times
Fri 12 June 2026	180.14 (-9.19%)	193.39	175.83 - 193.89	1.2073 times
Fri 05 June 2026	198.37 (-2.88%)	205.10	188.15 - 210.18	1.7481 times
Fri 29 May 2026	204.25 (0.56%)	207.00	200.20 - 211.00	1.9529 times
Fri 22 May 2026	203.11 (6.9%)	190.99	189.20 - 205.40	0.9092 times
Fri 15 May 2026	190.00 (-4%)	197.88	187.00 - 198.24	0.7307 times
Fri 08 May 2026	197.91 (-1.37%)	202.40	196.70 - 203.37	0.5338 times
Thu 30 April 2026	200.65 (0.65%)	199.36	199.36 - 205.68	0.7875 times
Fri 24 April 2026	199.36 (-2.43%)	204.50	197.88 - 205.70	1.0622 times
Fri 17 April 2026	204.32 (-0.27%)	203.01	200.31 - 212.98	1.3523 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 156.16 and 192.34

Monthly Target 1	150.04
Monthly Target 2	162.27
Monthly Target 3	186.22333333333
Monthly Target 4	198.45
Monthly Target 5	222.4

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Tue 23 June 2026	174.49 (-14.57%)	205.10	174.00 - 210.18	1.5258 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.5648 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.7197 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	1.0488 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.2047 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.7512 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.5013 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.4715 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.6564 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.5558 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.4985 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	180.56
12 day DMA	180.56
20 day DMA	189.97
35 day DMA	192.57
50 day DMA	195.89
100 day DMA	202.5
150 day DMA	220.48
200 day DMA	226.73

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.2	181.56	182.25
12 day EMA	183.1	184.66	185.48
20 day EMA	186.66	187.94	188.76
35 day EMA	191.01	191.98	192.67
50 day EMA	194.71	195.54	196.17

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.56	182.19	182.43
12 day SMA	180.56	182.55	184.56
20 day SMA	189.97	191.58	192.73
35 day SMA	192.57	193.32	193.91
50 day SMA	195.89	196.46	196.92
100 day SMA	202.5	203.14	203.75
150 day SMA	220.48	220.95	221.36
200 day SMA	226.73	227.11	227.46

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	174.05	178.50	173.69 to 178.99	0.98 times
22 Mon	179.42	180.06	179.14 to 181.59	1 times
19 Fri	179.50	176.55	173.90 to 180.06	1.02 times
18 Thu	182.33	183.00	181.11 to 184.24	1.01 times
17 Wed	184.26	183.49	181.00 to 185.17	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	171.47	176.30	171.22 to 176.39	1.31 times
22 Mon	177.47	178.01	177.10 to 180.00	1.09 times
19 Fri	178.09	178.50	172.98 to 178.55	0.99 times
18 Thu	181.58	183.78	180.44 to 183.99	0.85 times
17 Wed	183.91	182.49	182.16 to 184.64	0.76 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	170.70	175.96	170.51 to 175.96	1.37 times
22 Mon	176.95	178.80	176.50 to 179.38	1.08 times
19 Fri	177.68	175.00	173.88 to 178.14	0.98 times
18 Thu	181.47	183.00	180.50 to 183.55	0.84 times
17 Wed	183.74	182.89	182.70 to 184.13	0.74 times

Option chain for Wipro WIPRO 30 Tue June 2026 expiry

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
23 Tue June 2026	0.04	65.70	0.28
22 Mon June 2026	0.05	60.45	0.27
19 Fri June 2026	0.07	60.38	0.27
18 Thu June 2026	0.08	57.50	0.26
17 Wed June 2026	0.07	55.30	0.26

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
23 Tue June 2026	0.03	55.40	0.63
22 Mon June 2026	0.04	50.51	0.53
19 Fri June 2026	0.06	51.50	0.52
18 Thu June 2026	0.07	47.60	0.39
17 Wed June 2026	0.08	45.40	0.38

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
23 Tue June 2026	0.02	50.00	0.08
22 Mon June 2026	0.04	45.30	0.09
19 Fri June 2026	0.06	45.80	0.08
18 Thu June 2026	0.10	43.04	0.08
17 Wed June 2026	0.10	42.41	0.09

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
23 Tue June 2026	0.04	45.90	0.2
22 Mon June 2026	0.07	40.55	0.2
19 Fri June 2026	0.10	40.00	0.19
18 Thu June 2026	0.12	38.44	0.18
17 Wed June 2026	0.14	34.91	0.17

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
23 Tue June 2026	0.06	34.01	0.15
22 Mon June 2026	0.09	34.01	0.13
19 Fri June 2026	0.12	34.01	0.11
18 Thu June 2026	0.14	34.01	0.09
17 Wed June 2026	0.15	37.32	0.06

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
23 Tue June 2026	0.06	35.80	0.04
22 Mon June 2026	0.09	35.80	0.04
19 Fri June 2026	0.13	35.43	0.04
18 Thu June 2026	0.15	30.11	0.03
17 Wed June 2026	0.17	30.11	0.03

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
23 Tue June 2026	0.08	28.61	0.07
22 Mon June 2026	0.12	28.61	0.06
19 Fri June 2026	0.15	28.61	0.05
18 Thu June 2026	0.17	28.61	0.05
17 Wed June 2026	0.21	33.20	0.05

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
23 Tue June 2026	0.09	36.32	0.04
22 Mon June 2026	0.13	30.25	0.04
19 Fri June 2026	0.17	30.67	0.04
18 Thu June 2026	0.22	28.35	0.04
17 Wed June 2026	0.25	25.00	0.04

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
23 Tue June 2026	0.09	27.73	0.31
22 Mon June 2026	0.15	27.73	0.27
19 Fri June 2026	0.18	23.46	0.28
18 Thu June 2026	0.25	23.46	0.26
17 Wed June 2026	0.29	23.46	0.25

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	31.28	0.12
22 Mon June 2026	0.17	25.30	0.12
19 Fri June 2026	0.20	25.97	0.11
18 Thu June 2026	0.29	22.99	0.1
17 Wed June 2026	0.35	22.70	0.1

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
23 Tue June 2026	0.12	27.77	0.2
22 Mon June 2026	0.20	23.10	0.19
19 Fri June 2026	0.24	23.10	0.18
18 Thu June 2026	0.36	18.93	0.17
17 Wed June 2026	0.45	18.93	0.17

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
23 Tue June 2026	0.13	26.10	0.08
22 Mon June 2026	0.23	20.70	0.09
19 Fri June 2026	0.28	20.90	0.1
18 Thu June 2026	0.47	18.12	0.11
17 Wed June 2026	0.55	15.76	0.12

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
23 Tue June 2026	0.14	23.86	0.26
22 Mon June 2026	0.27	18.20	0.2
19 Fri June 2026	0.32	21.34	0.2
18 Thu June 2026	0.58	15.79	0.21
17 Wed June 2026	0.70	14.09	0.22

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
23 Tue June 2026	0.16	21.24	0.18
22 Mon June 2026	0.32	15.87	0.16
19 Fri June 2026	0.39	15.76	0.18
18 Thu June 2026	0.76	13.44	0.22
17 Wed June 2026	0.92	11.50	0.23

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
23 Tue June 2026	0.19	17.73	0.25
22 Mon June 2026	0.43	13.22	0.25
19 Fri June 2026	0.51	14.73	0.29
18 Thu June 2026	1.02	11.13	0.27
17 Wed June 2026	1.23	9.54	0.25

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	16.33	0.24
22 Mon June 2026	0.61	11.02	0.24
19 Fri June 2026	0.70	11.25	0.24
18 Thu June 2026	1.40	9.07	0.33
17 Wed June 2026	1.71	7.08	0.43

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
23 Tue June 2026	0.33	14.00	0.37
22 Mon June 2026	0.84	8.89	0.42
19 Fri June 2026	0.96	8.82	0.43
18 Thu June 2026	1.87	7.04	0.44
17 Wed June 2026	2.34	5.17	0.61

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
23 Tue June 2026	0.47	11.37	0.33
22 Mon June 2026	1.17	6.71	0.34
19 Fri June 2026	1.38	6.92	0.38
18 Thu June 2026	2.56	5.25	0.39
17 Wed June 2026	3.27	3.73	0.52

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
23 Tue June 2026	0.67	9.06	0.26
22 Mon June 2026	1.70	4.71	0.34
19 Fri June 2026	1.99	4.96	0.5
18 Thu June 2026	3.50	3.70	0.64
17 Wed June 2026	4.56	2.47	0.55

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
23 Tue June 2026	1.00	7.00	0.56
22 Mon June 2026	2.53	3.10	0.87
19 Fri June 2026	2.93	3.47	0.91
18 Thu June 2026	4.81	2.52	1.27
17 Wed June 2026	6.09	1.63	1.2

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
23 Tue June 2026	1.50	4.97	0.5
22 Mon June 2026	3.82	1.88	1.12
19 Fri June 2026	4.23	2.32	0.99
18 Thu June 2026	6.40	1.61	1.99
17 Wed June 2026	8.09	1.00	1.88

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
23 Tue June 2026	2.29	3.28	1.74
22 Mon June 2026	5.59	1.13	4.12
19 Fri June 2026	5.91	1.51	3.66
18 Thu June 2026	8.31	1.06	3.9
17 Wed June 2026	10.09	0.67	3.61

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
23 Tue June 2026	3.53	2.02	1.67
22 Mon June 2026	7.72	0.69	1.97
19 Fri June 2026	7.88	0.92	1.69
18 Thu June 2026	9.57	0.67	2.38
17 Wed June 2026	12.08	0.43	2.13

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
23 Tue June 2026	5.24	1.26	2.95
22 Mon June 2026	9.82	0.45	3.37
19 Fri June 2026	10.04	0.60	3.12
18 Thu June 2026	12.67	0.46	2.6
17 Wed June 2026	14.68	0.29	2.67

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
23 Tue June 2026	7.30	0.72	9.24
22 Mon June 2026	11.46	0.30	13.03
19 Fri June 2026	11.46	0.42	14.23
18 Thu June 2026	14.08	0.28	10.7
17 Wed June 2026	17.50	0.19	17.2

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
23 Tue June 2026	9.41	0.48	10.85
22 Mon June 2026	15.31	0.21	8.71
19 Fri June 2026	14.53	0.29	8.78
18 Thu June 2026	17.71	0.20	7.99
17 Wed June 2026	19.37	0.13	10.23

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
23 Tue June 2026	19.77	0.30	33
22 Mon June 2026	19.77	0.17	34.33
19 Fri June 2026	19.77	0.21	25
18 Thu June 2026	19.77	0.09	24.67
17 Wed June 2026	19.50	0.09	38

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
23 Tue June 2026	14.33	0.20	13.79
22 Mon June 2026	20.00	0.10	10.7
19 Fri June 2026	19.47	0.15	10.83
18 Thu June 2026	22.00	0.09	10.13
17 Wed June 2026	24.27	0.06	10.33

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
23 Tue June 2026	23.50	0.09	29.83
22 Mon June 2026	23.50	0.09	38.83
19 Fri June 2026	23.50	0.12	42.5
18 Thu June 2026	27.24	0.07	17.57
17 Wed June 2026	22.18	0.06	43.67

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
23 Tue June 2026	34.00	0.06	489
22 Mon June 2026	34.00	0.05	431
19 Fri June 2026	34.00	0.08	499
18 Thu June 2026	34.00	0.05	346
17 Wed June 2026	34.00	0.04	274

Feed