Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 211.55 and 219.02

Daily Target 1	205.72
Daily Target 2	209.91
Daily Target 3	213.19333333333
Daily Target 4	217.38
Daily Target 5	220.66

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Fri 13 February 2026	214.09 (-2.28%)	210.65	209.01 - 216.48	1.3129 times
Thu 12 February 2026	219.08 (-4.67%)	226.20	218.50 - 226.26	2.2637 times
Wed 11 February 2026	229.81 (-0.72%)	231.47	229.50 - 233.00	0.4359 times
Tue 10 February 2026	231.47 (0.6%)	229.98	227.20 - 232.86	0.6883 times
Mon 09 February 2026	230.08 (-0.28%)	231.85	229.61 - 232.93	0.5044 times
Fri 06 February 2026	230.72 (-1.14%)	232.93	228.60 - 232.93	0.6796 times
Thu 05 February 2026	233.39 (0.02%)	233.34	231.70 - 235.57	0.5592 times
Wed 04 February 2026	233.34 (-3.85%)	235.91	226.26 - 235.92	1.4388 times
Tue 03 February 2026	242.69 (0.16%)	259.21	242.28 - 259.89	1.4344 times
Mon 02 February 2026	242.30 (0.21%)	244.00	239.29 - 244.08	0.6828 times
Sun 01 February 2026	241.80 (2.07%)	236.80	235.44 - 247.23	1.1642 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 199.56 and 223.55

Weekly Target 1	194.71
Weekly Target 2	204.4
Weekly Target 3	218.7
Weekly Target 4	228.39
Weekly Target 5	242.69

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Fri 13 February 2026	214.09 (-7.21%)	231.85	209.01 - 233.00	1.6775 times
Fri 06 February 2026	230.72 (-2.61%)	236.80	226.26 - 259.89	1.9204 times
Fri 30 January 2026	236.90 (-0.63%)	235.20	231.75 - 240.90	0.8811 times
Fri 23 January 2026	238.40 (-10.86%)	252.00	237.60 - 252.00	2.1246 times
Fri 16 January 2026	267.45 (2.1%)	260.70	259.05 - 269.80	0.5064 times
Fri 09 January 2026	261.95 (-2.62%)	269.45	260.45 - 272.50	0.6303 times
Fri 02 January 2026	269.00 (1.01%)	265.99	261.26 - 272.40	0.4728 times
Fri 26 December 2025	266.30 (0.7%)	267.51	265.74 - 273.10	0.5319 times
Fri 19 December 2025	264.45 (1.48%)	259.99	258.31 - 267.00	0.6009 times
Fri 12 December 2025	260.60 (0.27%)	260.01	257.05 - 263.07	0.6541 times
Fri 05 December 2025	259.91 (4.16%)	250.10	248.86 - 261.10	0.8596 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 186.11 and 236.99

Monthly Target 1	176.78
Monthly Target 2	195.44
Monthly Target 3	227.66333333333
Monthly Target 4	246.32
Monthly Target 5	278.54

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Fri 13 February 2026	214.09 (-9.63%)	236.80	209.01 - 259.89	1.0454 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	1.2654 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.8445 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.7942 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.1057 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.9363 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.8397 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.1273 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.9613 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0803 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.7235 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	224.91
12 day DMA	232.14
20 day DMA	235.1
35 day DMA	247.85
50 day DMA	252.21
100 day DMA	248.29
150 day DMA	249.32
200 day DMA	250.86

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	223.03	227.5	231.71
12 day EMA	230.21	233.14	235.69
20 day EMA	235.7	237.97	239.96
35 day EMA	242.17	243.82	245.28
50 day EMA	249.32	250.76	252.05

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	224.91	228.23	231.09
12 day SMA	232.14	234.28	235.8
20 day SMA	235.1	237.77	239.83
35 day SMA	247.85	249.39	250.89
50 day SMA	252.21	253.03	253.65
100 day SMA	248.29	248.71	249.09
150 day SMA	249.32	249.68	250.01
200 day SMA	250.86	250.99	251.1

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	214.51	211.40	209.12 to 216.75	1.02 times
12 Thu	219.41	225.90	218.35 to 226.00	1.03 times
11 Wed	229.90	232.70	229.62 to 233.44	0.98 times
10 Tue	231.50	229.60	227.58 to 233.09	0.99 times
09 Mon	230.25	232.90	229.78 to 232.90	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	214.21	211.40	208.80 to 216.53	1.27 times
12 Thu	219.24	227.89	218.30 to 227.89	1.14 times
11 Wed	229.90	232.30	229.70 to 233.09	0.96 times
10 Tue	231.47	230.28	227.49 to 232.80	0.89 times
09 Mon	230.28	232.48	229.90 to 232.68	0.74 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	214.38	215.00	208.07 to 216.40	1.28 times
12 Thu	219.44	226.00	218.56 to 226.00	1.18 times
11 Wed	230.06	232.75	229.60 to 232.78	0.88 times
10 Tue	231.66	229.05	228.50 to 232.60	0.84 times
09 Mon	230.51	232.00	230.00 to 232.46	0.81 times

Option chain for Wipro WIPRO 24 Tue February 2026 expiry

Wipro WIPRO Option strike: 304.00

Date	CE	PE	PCR
13 Fri February 2026	0.03	56.60	0.16
12 Thu February 2026	0.05	56.60	0.16
11 Wed February 2026	0.05	56.60	0.15
10 Tue February 2026	0.04	56.60	0.17
09 Mon February 2026	0.07	56.60	0.14

Wipro WIPRO Option strike: 294.00

Date	CE	PE	PCR
13 Fri February 2026	0.04	78.13	0.15
12 Thu February 2026	0.06	74.59	0.15
11 Wed February 2026	0.05	61.50	0.13
10 Tue February 2026	0.05	61.50	0.12
09 Mon February 2026	0.06	63.50	0.09

Wipro WIPRO Option strike: 289.00

Date	CE	PE	PCR
13 Fri February 2026	0.09	54.30	0.08
12 Thu February 2026	0.04	54.30	0.07
11 Wed February 2026	0.04	54.30	0.07
10 Tue February 2026	0.04	54.30	0.07
09 Mon February 2026	0.16	54.30	0.07

Wipro WIPRO Option strike: 284.00

Date	CE	PE	PCR
13 Fri February 2026	0.05	69.55	0.5
12 Thu February 2026	0.05	52.00	0.51
11 Wed February 2026	0.09	52.00	0.46
10 Tue February 2026	0.09	45.85	0.5
09 Mon February 2026	0.11	45.85	0.48

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
13 Fri February 2026	0.07	36.00	0
12 Thu February 2026	0.08	36.00	0
11 Wed February 2026	0.11	36.00	0
10 Tue February 2026	0.11	36.00	0
09 Mon February 2026	0.13	36.00	0

Wipro WIPRO Option strike: 279.00

Date	CE	PE	PCR
13 Fri February 2026	0.08	63.66	0.57
12 Thu February 2026	0.07	59.50	0.56
11 Wed February 2026	0.11	31.00	0.58
10 Tue February 2026	0.10	31.00	0.58
09 Mon February 2026	0.10	31.00	0.58

Wipro WIPRO Option strike: 274.00

Date	CE	PE	PCR
13 Fri February 2026	0.07	58.90	0.46
12 Thu February 2026	0.09	54.10	0.59
11 Wed February 2026	0.13	42.00	0.43
10 Tue February 2026	0.15	42.00	0.42
09 Mon February 2026	0.16	41.10	0.41

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
13 Fri February 2026	0.10	62.40	0.02
12 Thu February 2026	0.11	25.52	0.02
11 Wed February 2026	0.15	25.52	0.02
10 Tue February 2026	0.17	25.52	0.01
09 Mon February 2026	0.19	25.52	0.01

Wipro WIPRO Option strike: 269.00

Date	CE	PE	PCR
13 Fri February 2026	0.09	56.70	0.1
12 Thu February 2026	0.10	49.07	0.1
11 Wed February 2026	0.11	37.01	0.07
10 Tue February 2026	0.17	37.01	0.07
09 Mon February 2026	0.19	37.01	0.07

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
13 Fri February 2026	0.12	56.45	0.06
12 Thu February 2026	0.13	37.29	0.08
11 Wed February 2026	0.18	37.29	0.07
10 Tue February 2026	0.20	37.29	0.07
09 Mon February 2026	0.23	37.29	0.06

Wipro WIPRO Option strike: 266.50

Date	CE	PE	PCR
13 Fri February 2026	0.09	19.04	0.01
12 Thu February 2026	0.13	19.04	0
11 Wed February 2026	0.19	19.04	0
10 Tue February 2026	0.21	19.04	0
09 Mon February 2026	0.22	19.04	0

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
13 Fri February 2026	0.13	53.98	0.03
12 Thu February 2026	0.17	34.86	0.03
11 Wed February 2026	0.21	34.86	0.03
10 Tue February 2026	0.25	33.42	0.04
09 Mon February 2026	0.26	33.42	0.04

Wipro WIPRO Option strike: 264.00

Date	CE	PE	PCR
13 Fri February 2026	0.12	48.30	0.44
12 Thu February 2026	0.16	44.57	0.39
11 Wed February 2026	0.22	33.96	0.37
10 Tue February 2026	0.26	31.76	0.38
09 Mon February 2026	0.28	33.84	0.33

Wipro WIPRO Option strike: 261.50

Date	CE	PE	PCR
13 Fri February 2026	0.14	19.03	0.1
12 Thu February 2026	0.23	19.03	0.09
11 Wed February 2026	0.26	19.03	0.1
10 Tue February 2026	0.29	19.03	0.1
09 Mon February 2026	0.31	19.03	0.1

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
13 Fri February 2026	0.14	40.30	0.04
12 Thu February 2026	0.19	40.30	0.04
11 Wed February 2026	0.29	29.10	0.04
10 Tue February 2026	0.34	29.10	0.03
09 Mon February 2026	0.35	26.30	0.03

Wipro WIPRO Option strike: 259.00

Date	CE	PE	PCR
13 Fri February 2026	0.20	44.20	0.76
12 Thu February 2026	0.21	39.57	0.69
11 Wed February 2026	0.30	28.17	0.6
10 Tue February 2026	0.36	28.17	0.58
09 Mon February 2026	0.37	28.17	0.55

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
13 Fri February 2026	0.16	15.14	1.54
12 Thu February 2026	0.21	15.14	1.26
11 Wed February 2026	0.31	15.14	1.06
10 Tue February 2026	0.36	15.14	1.05
09 Mon February 2026	0.40	15.14	1.51

Wipro WIPRO Option strike: 256.50

Date	CE	PE	PCR
13 Fri February 2026	0.19	13.75	0.56
12 Thu February 2026	0.23	13.75	0.51
11 Wed February 2026	0.35	13.75	0.46
10 Tue February 2026	0.41	13.75	0.36
09 Mon February 2026	0.44	13.75	0.33

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
13 Fri February 2026	0.21	33.00	0.04
12 Thu February 2026	0.24	33.00	0.04
11 Wed February 2026	0.40	24.00	0.03
10 Tue February 2026	0.47	24.00	0.03
09 Mon February 2026	0.47	24.00	0.03

Wipro WIPRO Option strike: 254.00

Date	CE	PE	PCR
13 Fri February 2026	0.24	39.37	0.33
12 Thu February 2026	0.26	34.79	0.36
11 Wed February 2026	0.44	22.88	0.38
10 Tue February 2026	0.51	22.88	0.37
09 Mon February 2026	0.52	19.25	0.38

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
13 Fri February 2026	0.21	20.35	0.08
12 Thu February 2026	0.26	20.35	0.07
11 Wed February 2026	0.47	20.35	0.06
10 Tue February 2026	0.57	21.00	0.06
09 Mon February 2026	0.58	21.00	0.06

Wipro WIPRO Option strike: 251.50

Date	CE	PE	PCR
13 Fri February 2026	0.24	19.96	0.46
12 Thu February 2026	0.29	19.96	0.47
11 Wed February 2026	0.54	19.96	0.48
10 Tue February 2026	0.60	19.96	0.5
09 Mon February 2026	0.63	18.89	0.54

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
13 Fri February 2026	0.26	35.49	0.07
12 Thu February 2026	0.32	30.47	0.08
11 Wed February 2026	0.60	20.71	0.09
10 Tue February 2026	0.73	18.95	0.09
09 Mon February 2026	0.73	20.22	0.09

Wipro WIPRO Option strike: 249.00

Date	CE	PE	PCR
13 Fri February 2026	0.26	32.69	0.36
12 Thu February 2026	0.32	29.37	0.35
11 Wed February 2026	0.65	19.18	0.31
10 Tue February 2026	0.78	17.79	0.32
09 Mon February 2026	0.78	19.20	0.3

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
13 Fri February 2026	0.29	28.06	0.9
12 Thu February 2026	0.36	28.06	0.83
11 Wed February 2026	0.74	16.74	0.71
10 Tue February 2026	0.91	16.74	0.68
09 Mon February 2026	0.89	15.70	0.69

Wipro WIPRO Option strike: 246.50

Date	CE	PE	PCR
13 Fri February 2026	0.30	33.54	0.6
12 Thu February 2026	0.39	27.04	0.56
11 Wed February 2026	0.80	17.20	0.53
10 Tue February 2026	1.00	16.03	0.52
09 Mon February 2026	0.99	17.00	0.55

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
13 Fri February 2026	0.33	28.79	0.27
12 Thu February 2026	0.41	25.67	0.23
11 Wed February 2026	0.96	15.99	0.23
10 Tue February 2026	1.15	14.53	0.25
09 Mon February 2026	1.14	15.69	0.27

Wipro WIPRO Option strike: 244.00

Date	CE	PE	PCR
13 Fri February 2026	0.36	28.55	0.39
12 Thu February 2026	0.45	24.70	0.43
11 Wed February 2026	1.04	15.30	0.43
10 Tue February 2026	1.29	13.23	0.44
09 Mon February 2026	1.27	14.80	0.45

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
13 Fri February 2026	0.38	28.21	0.25
12 Thu February 2026	0.49	23.09	0.27
11 Wed February 2026	1.22	13.97	0.33
10 Tue February 2026	1.51	12.48	0.35
09 Mon February 2026	1.48	13.88	0.41

Wipro WIPRO Option strike: 241.50

Date	CE	PE	PCR
13 Fri February 2026	0.41	31.24	0.44
12 Thu February 2026	0.54	22.14	0.46
11 Wed February 2026	1.36	12.53	0.4
10 Tue February 2026	1.68	11.46	0.41
09 Mon February 2026	1.64	12.72	0.46

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
13 Fri February 2026	0.45	25.99	0.14
12 Thu February 2026	0.62	21.11	0.14
11 Wed February 2026	1.61	11.58	0.16
10 Tue February 2026	1.97	10.55	0.21
09 Mon February 2026	1.92	11.48	0.21

Wipro WIPRO Option strike: 239.00

Date	CE	PE	PCR
13 Fri February 2026	0.48	24.10	0.19
12 Thu February 2026	0.67	19.93	0.19
11 Wed February 2026	1.79	9.71	0.2
10 Tue February 2026	2.20	9.71	0.2
09 Mon February 2026	2.11	10.61	0.21

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
13 Fri February 2026	0.53	23.44	0.66
12 Thu February 2026	0.78	18.78	0.61
11 Wed February 2026	2.13	9.65	0.57
10 Tue February 2026	2.62	8.50	0.6
09 Mon February 2026	2.51	9.59	0.59

Wipro WIPRO Option strike: 236.50

Date	CE	PE	PCR
13 Fri February 2026	0.58	23.85	0.54
12 Thu February 2026	0.84	17.60	0.51
11 Wed February 2026	2.39	9.08	0.58
10 Tue February 2026	2.92	7.81	0.7
09 Mon February 2026	2.76	8.78	0.71

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
13 Fri February 2026	0.66	21.00	0.17
12 Thu February 2026	1.00	16.47	0.18
11 Wed February 2026	2.83	7.81	0.23
10 Tue February 2026	3.42	6.83	0.25
09 Mon February 2026	3.24	7.79	0.26

Wipro WIPRO Option strike: 234.00

Date	CE	PE	PCR
13 Fri February 2026	0.72	20.04	0.66
12 Thu February 2026	1.11	15.85	0.71
11 Wed February 2026	3.16	7.00	0.89
10 Tue February 2026	3.79	6.28	0.86
09 Mon February 2026	3.56	7.17	0.89

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
13 Fri February 2026	0.77	18.07	0.59
12 Thu February 2026	1.28	14.09	0.62
11 Wed February 2026	3.74	6.08	0.62
10 Tue February 2026	4.47	5.33	0.58
09 Mon February 2026	4.18	6.32	0.57

Wipro WIPRO Option strike: 231.50

Date	CE	PE	PCR
13 Fri February 2026	0.89	16.66	0.61
12 Thu February 2026	1.42	13.19	0.65
11 Wed February 2026	4.16	5.57	0.76
10 Tue February 2026	4.91	4.87	0.78
09 Mon February 2026	4.61	5.74	0.66

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
13 Fri February 2026	1.00	16.32	0.4
12 Thu February 2026	1.69	12.29	0.42
11 Wed February 2026	4.84	4.92	0.89
10 Tue February 2026	5.73	4.18	0.91
09 Mon February 2026	5.31	4.96	1.02

Wipro WIPRO Option strike: 229.00

Date	CE	PE	PCR
13 Fri February 2026	1.11	15.05	0.94
12 Thu February 2026	1.89	11.27	1.21
11 Wed February 2026	5.36	4.50	1.84
10 Tue February 2026	6.34	3.76	1.75
09 Mon February 2026	5.78	4.49	2.13

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
13 Fri February 2026	1.31	14.10	1.12
12 Thu February 2026	2.20	9.94	1.07
11 Wed February 2026	6.13	3.75	4.19
10 Tue February 2026	7.21	3.16	4.03
09 Mon February 2026	6.70	3.82	3.96

Wipro WIPRO Option strike: 226.50

Date	CE	PE	PCR
13 Fri February 2026	1.44	13.26	0.85
12 Thu February 2026	2.48	9.27	0.95
11 Wed February 2026	6.70	3.32	3.82
10 Tue February 2026	7.93	2.83	3.2
09 Mon February 2026	7.36	3.38	1.49

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
13 Fri February 2026	1.70	11.94	0.31
12 Thu February 2026	2.95	8.49	0.43
11 Wed February 2026	7.70	2.92	6.04
10 Tue February 2026	8.80	2.34	4.65
09 Mon February 2026	8.24	2.89	3.04

Wipro WIPRO Option strike: 224.00

Date	CE	PE	PCR
13 Fri February 2026	1.90	11.26	0.88
12 Thu February 2026	3.27	7.68	1.09
11 Wed February 2026	8.34	2.59	1.96
10 Tue February 2026	9.57	2.08	1.84
09 Mon February 2026	8.98	2.55	1.72

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
13 Fri February 2026	2.22	10.06	0.39
12 Thu February 2026	3.85	6.68	0.51

Wipro WIPRO Option strike: 221.50

Date	CE	PE	PCR
13 Fri February 2026	2.52	9.31	0.95
12 Thu February 2026	4.26	6.13	1.05
11 Wed February 2026	14.01	1.89	16.13
10 Tue February 2026	14.01	1.46	13
09 Mon February 2026	14.01	1.87	13.5

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
13 Fri February 2026	2.96	8.37	0.81
12 Thu February 2026	4.99	5.41	1.37
11 Wed February 2026	11.43	1.52	11.26
10 Tue February 2026	12.69	1.19	10.71
09 Mon February 2026	11.93	1.57	7.53

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
13 Fri February 2026	3.91	6.78	0.64
12 Thu February 2026	6.31	4.32	1.79

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
13 Fri February 2026	5.02	5.49	1.25
12 Thu February 2026	7.86	3.42	5.09

Wipro WIPRO Option strike: 214.00

Date	CE	PE	PCR
13 Fri February 2026	5.57	4.97	1.24
12 Thu February 2026	8.61	3.10	3.73
11 Wed February 2026	18.60	0.69	12.64
10 Tue February 2026	18.60	0.54	13
09 Mon February 2026	19.92	0.73	12.39

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
13 Fri February 2026	6.38	4.31	0.76
12 Thu February 2026	9.74	2.67	1.09

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
13 Fri February 2026	7.96	3.32	5.61
12 Thu February 2026	11.66	2.06	15.03
11 Wed February 2026	21.50	0.38	136
10 Tue February 2026	22.60	0.31	350.5
09 Mon February 2026	24.35	0.45	319.5

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
13 Fri February 2026	9.57	2.52	2.53

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
13 Fri February 2026	11.57	1.93	32.6
12 Thu February 2026	15.15	1.23	249

Wipro WIPRO Option strike: 204.00

Date	CE	PE	PCR
13 Fri February 2026	12.62	1.75	30.38
12 Thu February 2026	26.00	1.12	288
11 Wed February 2026	26.00	0.17	209
10 Tue February 2026	33.50	0.11	219.5
09 Mon February 2026	33.50	0.22	211.5

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
13 Fri February 2026	13.50	1.48	18.7

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
13 Fri February 2026	15.62	1.20	35.3
12 Thu February 2026	22.30	0.79	261.25
11 Wed February 2026	30.50	0.12	400

Wipro WIPRO Option strike: 194.00

Date	CE	PE	PCR
13 Fri February 2026	17.99	0.72	18.71
12 Thu February 2026	25.16	0.45	10.57
11 Wed February 2026	39.50	0.17	6.31
10 Tue February 2026	39.50	0.12	6.08
09 Mon February 2026	39.50	0.11	5.62

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
13 Fri February 2026	23.28	0.63	0.07

Feed