Use Dark Theme
bell notificationshomepagelogin

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 294.38 and 302.83

Daily Target 1292.42
Daily Target 2296.33
Daily Target 3300.86666666667
Daily Target 4304.78
Daily Target 5309.32

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 20 January 2025 300.25 (6.49%) 302.00 296.95 - 305.40 3.1823 times
Fri 17 January 2025 281.95 (-2.12%) 287.80 280.50 - 287.80 0.7563 times
Thu 16 January 2025 288.05 (-1.57%) 295.90 286.70 - 296.50 0.836 times
Wed 15 January 2025 292.65 (-0.07%) 293.00 289.70 - 294.70 0.3768 times
Tue 14 January 2025 292.85 (0.34%) 291.80 286.55 - 294.55 0.6198 times
Mon 13 January 2025 291.85 (-2.89%) 298.95 290.25 - 299.25 0.771 times
Fri 10 January 2025 300.55 (2.82%) 294.30 294.30 - 303.25 1.5762 times
Thu 09 January 2025 292.30 (-1.76%) 297.00 291.35 - 298.00 0.6436 times
Wed 08 January 2025 297.55 (1.19%) 293.00 289.30 - 298.45 0.6414 times
Tue 07 January 2025 294.05 (-0.08%) 294.30 291.30 - 297.50 0.5965 times
Mon 06 January 2025 294.30 (-0.05%) 295.00 290.55 - 297.80 0.7413 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 294.38 and 302.83

Weekly Target 1292.42
Weekly Target 2296.33
Weekly Target 3300.86666666667
Weekly Target 4304.78
Weekly Target 5309.32

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 20 January 2025 300.25 (6.49%) 302.00 296.95 - 305.40 0.8669 times
Fri 17 January 2025 281.95 (-6.19%) 298.95 280.50 - 299.25 0.9153 times
Fri 10 January 2025 300.55 (2.07%) 295.00 289.30 - 303.25 1.1439 times
Fri 03 January 2025 294.45 (-4.74%) 309.10 294.00 - 309.40 1.1504 times
Fri 27 December 2024 309.10 (1.28%) 306.60 302.80 - 310.90 0.6628 times
Fri 20 December 2024 305.20 (-1.53%) 310.00 301.15 - 320.00 1.3951 times
Fri 13 December 2024 309.95 (4.24%) 295.00 293.75 - 313.80 1.2165 times
Fri 06 December 2024 297.35 (-48.54%) 582.45 289.30 - 585.55 1.2428 times
Fri 29 November 2024 577.85 (1.08%) 575.50 570.55 - 596.00 0.8053 times
Fri 22 November 2024 571.65 (0.87%) 566.70 540.30 - 573.60 0.6011 times
Thu 14 November 2024 566.70 (-0.4%) 569.00 564.20 - 583.20 0.5346 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 290.38 and 315.28

Monthly Target 1270.48
Monthly Target 2285.37
Monthly Target 3295.38333333333
Monthly Target 4310.27
Monthly Target 5320.28

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 20 January 2025 300.25 (-0.53%) 300.00 280.50 - 305.40 0.9361 times
Tue 31 December 2024 301.85 (-47.76%) 582.45 289.30 - 585.55 1.3178 times
Fri 29 November 2024 577.85 (4.72%) 551.70 534.20 - 596.00 0.7143 times
Thu 31 October 2024 551.80 (1.91%) 540.20 520.30 - 578.75 1.1168 times
Mon 30 September 2024 541.45 (0.57%) 538.40 513.25 - 558.90 0.8924 times
Fri 30 August 2024 538.40 (3.14%) 523.00 480.25 - 542.00 0.8419 times
Wed 31 July 2024 522.00 (1.39%) 517.90 486.35 - 579.90 1.3789 times
Fri 28 June 2024 514.85 (17.49%) 450.20 417.00 - 516.30 1.2816 times
Fri 31 May 2024 438.20 (-5.23%) 462.40 435.10 - 470.50 0.7229 times
Tue 30 April 2024 462.40 (-3.69%) 483.70 437.00 - 491.95 0.7973 times
Thu 28 March 2024 480.10 (-7.42%) 522.40 471.25 - 526.40 0.6427 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 291.15
12 day DMA 293.4
20 day DMA 297.89
35 day DMA 308.95
50 day DMA 387.47
100 day DMA 463.18
150 day DMA 480.77
200 day DMA 476.17

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA292.5288.62291.96
12 day EMA295.22294.3296.55
20 day EMA305.37305.91308.43
35 day EMA348.97351.84355.95
50 day EMA391.24394.95399.56

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA291.15289.47293.19
12 day SMA293.4293.7295.23
20 day SMA297.89298.14299.68
35 day SMA308.95316.88325.17
50 day SMA387.47392.74397.98
100 day SMA463.18465.35467.73
150 day SMA480.77481.98483.28
200 day SMA476.17477.1478.09

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
20 Mon 301.45 297.85 297.40 to 305.95 1.13 times
17 Fri 280.45 286.30 279.35 to 286.30 0.99 times
16 Thu 287.40 294.95 286.65 to 296.50 0.97 times
15 Wed 292.60 292.95 289.55 to 294.50 0.95 times
14 Tue 293.05 291.05 286.35 to 294.25 0.96 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
20 Mon 302.70 298.10 298.10 to 307.20 1.17 times
17 Fri 282.00 287.50 281.00 to 287.55 1.28 times
16 Thu 288.85 297.90 288.20 to 298.00 1.04 times
15 Wed 294.05 294.45 291.20 to 295.50 0.79 times
14 Tue 294.50 293.55 287.80 to 295.45 0.72 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
20 Mon 304.30 301.80 300.35 to 308.50 0.93 times
17 Fri 283.65 286.95 282.80 to 287.30 1.3 times
16 Thu 290.45 295.90 289.75 to 296.00 1.05 times
15 Wed 295.50 295.95 292.85 to 296.00 0.86 times
14 Tue 295.95 293.00 290.00 to 296.50 0.85 times

Option chain for Wipro WIPRO 30 Thu January 2025 expiry

Wipro WIPRO Option strike: 350.00

Date CE PE PCR
20 Mon January 2025 0.1048.50 0.03
17 Fri January 2025 0.3054.30 0.02
16 Thu January 2025 0.3554.30 0.03
15 Wed January 2025 0.3554.30 0.03
14 Tue January 2025 0.4054.30 0.02

Wipro WIPRO Option strike: 340.00

Date CE PE PCR
20 Mon January 2025 0.2537.30 0.02
17 Fri January 2025 0.3548.70 0.04
16 Thu January 2025 0.5048.70 0.05
15 Wed January 2025 0.5548.70 0.05
14 Tue January 2025 0.6048.50 0.06

Wipro WIPRO Option strike: 337.50

Date CE PE PCR
20 Mon January 2025 0.2537.15 0
17 Fri January 2025 0.4537.15 0.01
16 Thu January 2025 0.5537.15 0.01
15 Wed January 2025 0.6037.15 0.01
14 Tue January 2025 0.6037.15 0.01

Wipro WIPRO Option strike: 335.00

Date CE PE PCR
20 Mon January 2025 0.3033.95 0.01
17 Fri January 2025 0.4533.95 0.01
16 Thu January 2025 0.7033.95 0.01
15 Wed January 2025 0.7533.95 0.01
14 Tue January 2025 0.8033.95 0.01

Wipro WIPRO Option strike: 332.50

Date CE PE PCR
20 Mon January 2025 0.3024.70 0.01
17 Fri January 2025 0.5524.70 0.02
16 Thu January 2025 0.8024.70 0.03
15 Wed January 2025 0.8024.70 0.02
14 Tue January 2025 0.9024.70 0.03

Wipro WIPRO Option strike: 330.00

Date CE PE PCR
20 Mon January 2025 0.4028.85 0.04
17 Fri January 2025 0.5549.00 0.04
16 Thu January 2025 0.9543.50 0.05
15 Wed January 2025 0.9539.15 0.05
14 Tue January 2025 1.0539.15 0.06

Wipro WIPRO Option strike: 327.50

Date CE PE PCR
20 Mon January 2025 0.4523.05 0.06
17 Fri January 2025 0.6525.20 0.04
16 Thu January 2025 1.1025.20 0.06
15 Wed January 2025 1.1025.20 0.07
14 Tue January 2025 1.2525.20 0.06

Wipro WIPRO Option strike: 325.00

Date CE PE PCR
20 Mon January 2025 0.5523.90 0.04
17 Fri January 2025 0.7025.70 0.06
16 Thu January 2025 1.3025.70 0.08
15 Wed January 2025 1.3025.70 0.08
14 Tue January 2025 1.4025.70 0.08

Wipro WIPRO Option strike: 322.50

Date CE PE PCR
20 Mon January 2025 0.6522.35 0.05
17 Fri January 2025 0.8035.75 0.02
16 Thu January 2025 1.4535.75 0.02
15 Wed January 2025 1.4524.00 0.03
14 Tue January 2025 1.6024.00 0.03

Wipro WIPRO Option strike: 320.00

Date CE PE PCR
20 Mon January 2025 0.9019.60 0.05
17 Fri January 2025 0.9538.40 0.08
16 Thu January 2025 1.7030.20 0.09
15 Wed January 2025 1.7530.20 0.11
14 Tue January 2025 1.9029.90 0.11

Wipro WIPRO Option strike: 317.50

Date CE PE PCR
20 Mon January 2025 1.1017.95 0.1
17 Fri January 2025 1.0525.90 0.13
16 Thu January 2025 2.0525.90 0.13
15 Wed January 2025 2.1025.90 0.16
14 Tue January 2025 2.2025.90 0.16

Wipro WIPRO Option strike: 315.00

Date CE PE PCR
20 Mon January 2025 1.4015.00 0.12
17 Fri January 2025 1.2034.15 0.14
16 Thu January 2025 2.3529.35 0.18
15 Wed January 2025 2.4524.55 0.19
14 Tue January 2025 2.6524.55 0.2

Wipro WIPRO Option strike: 312.50

Date CE PE PCR
20 Mon January 2025 1.8512.95 0.19
17 Fri January 2025 1.5027.00 0.22
16 Thu January 2025 2.7027.00 0.31
15 Wed January 2025 2.9022.90 0.37
14 Tue January 2025 3.1022.30 0.37

Wipro WIPRO Option strike: 310.00

Date CE PE PCR
20 Mon January 2025 2.4511.00 0.1
17 Fri January 2025 1.6531.45 0.12
16 Thu January 2025 3.1525.25 0.16
15 Wed January 2025 3.4521.00 0.18
14 Tue January 2025 3.6520.45 0.18

Wipro WIPRO Option strike: 307.50

Date CE PE PCR
20 Mon January 2025 3.109.15 0.23
17 Fri January 2025 1.9027.00 0.44
16 Thu January 2025 3.7523.55 0.66
15 Wed January 2025 4.0019.15 0.67
14 Tue January 2025 4.2018.60 0.64

Wipro WIPRO Option strike: 305.00

Date CE PE PCR
20 Mon January 2025 4.007.60 0.16
17 Fri January 2025 2.3025.90 0.21
16 Thu January 2025 4.2021.55 0.29
15 Wed January 2025 4.6517.10 0.29
14 Tue January 2025 4.9516.80 0.29

Wipro WIPRO Option strike: 302.50

Date CE PE PCR
20 Mon January 2025 5.106.20 0.56
17 Fri January 2025 2.5524.15 0.26
16 Thu January 2025 4.9019.45 0.45
15 Wed January 2025 5.4515.20 0.49
14 Tue January 2025 5.7015.10 0.54

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
20 Mon January 2025 6.304.95 0.64
17 Fri January 2025 3.1022.55 0.21
16 Thu January 2025 5.7017.95 0.34
15 Wed January 2025 6.3513.55 0.45
14 Tue January 2025 6.6013.50 0.5

Wipro WIPRO Option strike: 297.50

Date CE PE PCR
20 Mon January 2025 7.753.85 0.95
17 Fri January 2025 3.4520.10 0.26
16 Thu January 2025 6.5016.15 0.44
15 Wed January 2025 7.3012.10 0.53
14 Tue January 2025 7.6512.05 0.68

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
20 Mon January 2025 9.353.00 1.36
17 Fri January 2025 4.1518.55 0.33
16 Thu January 2025 7.3514.60 0.49
15 Wed January 2025 8.4010.80 0.81
14 Tue January 2025 8.7010.65 0.92

Wipro WIPRO Option strike: 292.50

Date CE PE PCR
20 Mon January 2025 11.102.30 0.85
17 Fri January 2025 4.8516.50 0.37
16 Thu January 2025 8.4013.25 0.56
15 Wed January 2025 9.659.55 0.73
14 Tue January 2025 9.909.40 0.9

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
20 Mon January 2025 13.151.85 1.47
17 Fri January 2025 5.5514.90 0.47
16 Thu January 2025 9.7011.75 0.55
15 Wed January 2025 10.958.40 0.9
14 Tue January 2025 11.308.20 0.81

Wipro WIPRO Option strike: 287.50

Date CE PE PCR
20 Mon January 2025 15.201.40 2.71
17 Fri January 2025 6.4513.30 0.67
16 Thu January 2025 10.5510.55 1.21
15 Wed January 2025 12.407.40 1.73
14 Tue January 2025 12.757.20 2.09

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
20 Mon January 2025 17.501.15 2.31
17 Fri January 2025 7.4511.70 0.76
16 Thu January 2025 12.009.20 2.16
15 Wed January 2025 13.856.40 3.84
14 Tue January 2025 14.256.25 4.55

Wipro WIPRO Option strike: 282.50

Date CE PE PCR
20 Mon January 2025 19.850.95 3.71
17 Fri January 2025 8.5010.30 1.05
16 Thu January 2025 13.208.10 5.73
15 Wed January 2025 15.605.45 9.48
14 Tue January 2025 15.705.40 10.04

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
20 Mon January 2025 22.050.80 3.71
17 Fri January 2025 9.709.10 2.14
16 Thu January 2025 14.607.10 2.96
15 Wed January 2025 17.254.85 3.38
14 Tue January 2025 17.604.65 3.09

Wipro WIPRO Option strike: 277.50

Date CE PE PCR
20 Mon January 2025 23.700.65 5.62
17 Fri January 2025 11.057.95 6.05
16 Thu January 2025 15.706.10 9.9
15 Wed January 2025 18.204.05 10.2
14 Tue January 2025 18.653.95 16.91

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
20 Mon January 2025 26.050.55 11.95
17 Fri January 2025 12.206.80 8.68
16 Thu January 2025 17.855.30 7.09
15 Wed January 2025 20.353.35 7.62
14 Tue January 2025 21.303.40 7.32

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
20 Mon January 2025 33.000.45 18.7
17 Fri January 2025 13.905.80 20.57
16 Thu January 2025 19.904.55 26.4
15 Wed January 2025 23.052.80 62.67
14 Tue January 2025 22.502.85 60.33

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
20 Mon January 2025 31.300.35 15.81
17 Fri January 2025 15.855.05 16.94
16 Thu January 2025 21.753.80 15.28
15 Wed January 2025 24.452.35 15.05
14 Tue January 2025 24.752.40 13.9

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
20 Mon January 2025 32.000.35 12.65
17 Fri January 2025 18.604.25 17.7
16 Thu January 2025 30.303.15 140.5
15 Wed January 2025 30.301.95 133.5
14 Tue January 2025 30.302.00 113

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
20 Mon January 2025 38.750.25 57.64
17 Fri January 2025 19.953.60 42.35
16 Thu January 2025 27.952.70 215.75
15 Wed January 2025 27.951.60 192.25
14 Tue January 2025 43.001.65 373

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
20 Mon January 2025 42.000.25 71.75
17 Fri January 2025 21.503.00 78.4

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
20 Mon January 2025 42.250.25 659.5
17 Fri January 2025 23.352.55 633.5
16 Thu January 2025 36.401.90 906
15 Wed January 2025 36.401.10 733
14 Tue January 2025 36.401.15 733

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
20 Mon January 2025 54.300.15 229
17 Fri January 2025 54.301.80 283
16 Thu January 2025 54.301.30 167
15 Wed January 2025 54.300.70 139
14 Tue January 2025 54.300.80 119

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
20 Mon January 2025 51.350.20 33.79
17 Fri January 2025 38.951.30 37.95
16 Thu January 2025 38.950.95 21.78
15 Wed January 2025 49.500.55 17.19
14 Tue January 2025 49.500.55 17.89
Back to top Use Dark Theme