Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 254.85 and 259.62

Daily Target 1	253.99
Daily Target 2	255.7
Daily Target 3	258.76
Daily Target 4	260.47
Daily Target 5	263.53

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Tue 09 December 2025	257.41 (-1.52%)	261.38	257.05 - 261.82	0.9845 times
Mon 08 December 2025	261.38 (0.57%)	260.01	259.71 - 263.07	1.1137 times
Fri 05 December 2025	259.91 (1.16%)	258.20	257.70 - 261.10	0.907 times
Thu 04 December 2025	256.93 (0.88%)	256.00	255.50 - 258.80	1.2291 times
Wed 03 December 2025	254.69 (1.81%)	250.60	250.55 - 257.13	1.9798 times
Tue 02 December 2025	250.17 (-0.04%)	250.00	248.87 - 251.45	0.9816 times
Mon 01 December 2025	250.28 (0.3%)	250.10	248.86 - 250.75	0.4445 times
Fri 28 November 2025	249.53 (-0.01%)	251.00	248.60 - 251.99	0.8108 times
Thu 27 November 2025	249.56 (-0.25%)	250.40	247.69 - 251.92	0.6058 times
Wed 26 November 2025	250.19 (1.85%)	246.00	245.62 - 250.55	0.9433 times
Tue 25 November 2025	245.64 (-0.66%)	248.00	244.00 - 248.00	0.9417 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 254.22 and 260.24

Weekly Target 1	253.16
Weekly Target 2	255.28
Weekly Target 3	259.17666666667
Weekly Target 4	261.3
Weekly Target 5	265.2

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Tue 09 December 2025	257.41 (-0.96%)	260.01	257.05 - 263.07	0.4422 times
Fri 05 December 2025	259.91 (4.16%)	250.10	248.86 - 261.10	1.168 times
Fri 28 November 2025	249.53 (2.06%)	245.02	244.00 - 251.99	1.1736 times
Fri 21 November 2025	244.49 (0.05%)	243.97	240.30 - 247.80	0.8922 times
Fri 14 November 2025	244.37 (3.33%)	237.44	237.02 - 246.30	1.0568 times
Fri 07 November 2025	236.49 (-1.74%)	240.67	236.00 - 241.29	0.5917 times
Fri 31 October 2025	240.67 (-0.95%)	243.29	240.50 - 245.73	0.9965 times
Fri 24 October 2025	242.98 (0.86%)	240.90	239.27 - 247.80	0.9143 times
Fri 17 October 2025	240.90 (-3.14%)	246.06	239.11 - 254.07	1.996 times
Fri 10 October 2025	248.70 (3.2%)	240.00	239.32 - 251.25	0.7687 times
Fri 03 October 2025	240.98 (2.22%)	236.88	236.29 - 243.57	0.8467 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 253.14 and 267.35

Monthly Target 1	242.24
Monthly Target 2	249.82
Monthly Target 3	256.44666666667
Monthly Target 4	264.03
Monthly Target 5	270.66

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Tue 09 December 2025	257.41 (3.16%)	250.10	248.86 - 263.07	0.3409 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.7864 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.0948 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.927 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.8314 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.1162 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.9518 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0696 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.7064 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.1756 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	1.0821 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	258.06
12 day DMA	252.75
20 day DMA	249.48
35 day DMA	245.92
50 day DMA	245.35
100 day DMA	247.88
150 day DMA	250.85
200 day DMA	254.42

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	257.38	257.37	255.37
12 day EMA	253.67	252.99	251.46
20 day EMA	250.99	250.31	249.14
35 day EMA	248.72	248.21	247.43
50 day EMA	246.88	246.45	245.84

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	258.06	256.62	254.4
12 day SMA	252.75	251.67	250.41
20 day SMA	249.48	248.7	247.62
35 day SMA	245.92	245.45	245.23
50 day SMA	245.35	245.04	244.71
100 day SMA	247.88	247.88	247.8
150 day SMA	250.85	250.74	250.62
200 day SMA	254.42	254.67	254.91

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	258.73	261.10	258.41 to 262.33	0.98 times
08 Mon	262.56	261.04	261.04 to 264.22	0.98 times
04 Thu	258.11	257.39	256.41 to 259.57	0.99 times
03 Wed	255.70	252.40	252.40 to 257.80	1.01 times
02 Tue	251.74	251.61	250.34 to 252.70	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	257.70	259.96	257.55 to 260.10	1.05 times
08 Mon	261.46	260.47	259.80 to 263.00	1.01 times
04 Thu	257.23	256.59	256.05 to 258.70	1 times
03 Wed	255.01	253.36	252.30 to 257.29	1.01 times
02 Tue	251.29	251.40	250.18 to 251.96	0.94 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	257.03	258.55	256.87 to 259.12	1.22 times
08 Mon	260.50	261.63	258.97 to 262.14	1.11 times
04 Thu	256.71	254.62	254.62 to 257.70	0.93 times
03 Wed	254.00	251.90	251.45 to 256.23	0.88 times
02 Tue	250.84	250.70	249.50 to 251.00	0.85 times

Option chain for Wipro WIPRO 30 Tue December 2025 expiry

Wipro WIPRO Option strike: 300.00

Date	CE	PE	PCR
09 Tue December 2025	0.09	41.00	1

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
09 Tue December 2025	0.16	30.95	2.19
08 Mon December 2025	0.18	27.32	1.52
04 Thu December 2025	0.13	32.79	4.47
03 Wed December 2025	0.12	33.50	5.67

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
09 Tue December 2025	0.21	22.29	0.02
08 Mon December 2025	0.26	22.29	0.02
04 Thu December 2025	0.21	27.98	0.03
03 Wed December 2025	0.18	27.98	0.03

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
09 Tue December 2025	0.36	21.62	0.23
08 Mon December 2025	0.54	17.80	0.21
04 Thu December 2025	0.42	22.06	0.16
03 Wed December 2025	0.36	24.50	0.15

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
09 Tue December 2025	0.64	16.79	0.11
08 Mon December 2025	1.07	13.66	0.1
04 Thu December 2025	0.81	19.60	0.11
03 Wed December 2025	0.66	19.60	0.1

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
09 Tue December 2025	0.88	15.42	0.02
08 Mon December 2025	1.44	15.42	0.02
04 Thu December 2025	1.09	15.42	0.02
03 Wed December 2025	0.89	21.50	0

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
09 Tue December 2025	1.20	12.42	0.11
08 Mon December 2025	2.04	9.59	0.11
04 Thu December 2025	1.49	13.32	0.11
03 Wed December 2025	1.20	15.40	0.11

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
09 Tue December 2025	1.62	10.48	0.1
08 Mon December 2025	2.82	7.61	0.05
04 Thu December 2025	1.95	11.96	0.08
03 Wed December 2025	1.57	11.96	0.06

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
09 Tue December 2025	2.21	8.49	0.22
08 Mon December 2025	3.71	6.16	0.26
04 Thu December 2025	2.57	9.53	0.08
03 Wed December 2025	2.06	11.40	0.05

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
09 Tue December 2025	3.00	6.78	0.11
08 Mon December 2025	4.85	4.83	0.3
04 Thu December 2025	3.32	7.69	0.04
03 Wed December 2025	2.68	8.67	0.04

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
09 Tue December 2025	4.04	5.26	0.4
08 Mon December 2025	6.20	3.70	0.44
04 Thu December 2025	4.31	6.19	0.18
03 Wed December 2025	3.52	7.72	0.14

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
09 Tue December 2025	5.31	4.04	1.57
08 Mon December 2025	7.71	2.83	1.96
04 Thu December 2025	5.43	4.85	1.11
03 Wed December 2025	4.47	6.23	0.87

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
09 Tue December 2025	6.76	3.06	0.67
08 Mon December 2025	9.54	2.12	0.69
04 Thu December 2025	6.78	3.72	0.43
03 Wed December 2025	5.64	4.89	0.43

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
09 Tue December 2025	8.51	2.26	3.15
08 Mon December 2025	11.41	1.60	3.01
04 Thu December 2025	8.35	2.79	1.97
03 Wed December 2025	7.01	3.79	1.54

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
09 Tue December 2025	10.34	1.64	1.55
08 Mon December 2025	13.35	1.17	1.5
04 Thu December 2025	10.14	2.07	1.23
03 Wed December 2025	8.59	2.89	1.09

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
09 Tue December 2025	13.09	1.20	2.37
08 Mon December 2025	15.59	0.85	2.32
04 Thu December 2025	12.11	1.52	2.57
03 Wed December 2025	10.37	2.16	2.46

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
09 Tue December 2025	14.44	0.84	2.88
08 Mon December 2025	17.85	0.63	2.9
04 Thu December 2025	14.16	1.09	2.58
03 Wed December 2025	12.24	1.59	2.41

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
09 Tue December 2025	19.18	0.59	6.84
08 Mon December 2025	19.18	0.48	6.58
04 Thu December 2025	14.31	0.80	5.33
03 Wed December 2025	14.31	1.17	5.59

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
09 Tue December 2025	18.92	0.41	2.52
08 Mon December 2025	22.55	0.36	2.56
04 Thu December 2025	18.40	0.57	2.41
03 Wed December 2025	16.40	0.84	2.21

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
09 Tue December 2025	24.00	0.30	1.78
08 Mon December 2025	24.00	0.27	1.72
04 Thu December 2025	19.00	0.41	1.72
03 Wed December 2025	19.00	0.59	1.57

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
09 Tue December 2025	23.75	0.20	7.71
08 Mon December 2025	27.85	0.20	7.7
04 Thu December 2025	23.60	0.30	8.3
03 Wed December 2025	21.07	0.43	7.67

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
09 Tue December 2025	16.43	0.15	6.4
08 Mon December 2025	16.43	0.16	4.7
04 Thu December 2025	16.43	0.23	7.8
03 Wed December 2025	16.43	0.33	10.2

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
09 Tue December 2025	29.08	0.12	3.63
08 Mon December 2025	30.69	0.13	3.54
04 Thu December 2025	28.13	0.17	4.57
03 Wed December 2025	26.15	0.23	4.91

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
09 Tue December 2025	32.11	0.10	1.44
08 Mon December 2025	20.63	0.07	1.51
04 Thu December 2025	20.63	0.14	1.57
03 Wed December 2025	20.63	0.18	1.87

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
09 Tue December 2025	38.93	0.10	30
08 Mon December 2025	38.93	0.07	31.11
04 Thu December 2025	34.00	0.11	37.63
03 Wed December 2025	26.70	0.15	39.89

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
09 Tue December 2025	42.00	0.04	49.2
08 Mon December 2025	42.00	0.03	50.13
04 Thu December 2025	31.50	0.05	64.75
03 Wed December 2025	31.50	0.06	65.5

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
09 Tue December 2025	36.50	0.03	34
08 Mon December 2025	36.50	0.01	28
04 Thu December 2025	36.50	0.06	30
03 Wed December 2025	36.50	0.06	30

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
09 Tue December 2025	50.43	0.03	16.86
08 Mon December 2025	50.43	0.03	16.79
04 Thu December 2025	50.43	0.03	16.93
03 Wed December 2025	50.43	0.04	17.29

Feed