Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 200.97 and 207.54
| Daily Target 1 | 195.88 |
| Daily Target 2 | 199.49 |
| Daily Target 3 | 202.44666666667 |
| Daily Target 4 | 206.06 |
| Daily Target 5 | 209.02 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 203.11 (1.69%) | 200.00 | 198.83 - 205.40 | 1.9797 times | Thu 21 May 2026 | 199.74 (1.33%) | 198.50 | 197.50 - 200.04 | 0.9391 times | Wed 20 May 2026 | 197.12 (1%) | 194.61 | 194.01 - 197.94 | 0.8016 times | Tue 19 May 2026 | 195.17 (1.56%) | 192.40 | 192.40 - 198.00 | 1.016 times | Mon 18 May 2026 | 192.17 (1.14%) | 190.99 | 189.20 - 192.75 | 0.8078 times | Fri 15 May 2026 | 190.00 (0.9%) | 189.90 | 188.80 - 191.90 | 0.8857 times | Thu 14 May 2026 | 188.30 (0.27%) | 188.25 | 187.00 - 190.18 | 0.9044 times | Wed 13 May 2026 | 187.80 (-0.93%) | 190.67 | 187.31 - 191.30 | 0.8531 times | Tue 12 May 2026 | 189.57 (-3.62%) | 196.10 | 189.10 - 196.14 | 1.3574 times | Mon 11 May 2026 | 196.68 (-0.62%) | 197.88 | 196.15 - 198.24 | 0.4552 times | Fri 08 May 2026 | 197.91 (0.28%) | 198.00 | 196.70 - 198.94 | 0.7902 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 196.16 and 212.36
| Weekly Target 1 | 183.04 |
| Weekly Target 2 | 193.07 |
| Weekly Target 3 | 199.23666666667 |
| Weekly Target 4 | 209.27 |
| Weekly Target 5 | 215.44 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 203.11 (6.9%) | 190.99 | 189.20 - 205.40 | 1.1032 times | Fri 15 May 2026 | 190.00 (-4%) | 197.88 | 187.00 - 198.24 | 0.8866 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.6476 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 0.9555 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 1.2888 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.6408 times | Fri 10 April 2026 | 204.88 (5.12%) | 197.00 | 196.11 - 209.00 | 1.3378 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.5546 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.63 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 0.9551 times | Fri 13 March 2026 | 197.58 (1.12%) | 194.00 | 193.03 - 205.95 | 0.9817 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 195.06 and 213.46
| Monthly Target 1 | 180.1 |
| Monthly Target 2 | 191.61 |
| Monthly Target 3 | 198.50333333333 |
| Monthly Target 4 | 210.01 |
| Monthly Target 5 | 216.9 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 203.11 (1.23%) | 202.40 | 187.00 - 205.40 | 1.0013 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 2.089 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.2741 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.4634 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.9125 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.609 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.5727 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.7974 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.6752 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.6055 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 0.813 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 197.46 |
| 12 day DMA | 194.58 |
| 20 day DMA | 197.1 |
| 35 day DMA | 199.51 |
| 50 day DMA | 197.79 |
| 100 day DMA | 216.89 |
| 150 day DMA | 227.78 |
| 200 day DMA | 232.57 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.35 | 195.97 | 194.09 |
| 12 day EMA | 196.65 | 195.48 | 194.7 |
| 20 day EMA | 197.04 | 196.4 | 196.05 |
| 35 day EMA | 197.02 | 196.66 | 196.48 |
| 50 day EMA | 197.75 | 197.53 | 197.44 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.46 | 194.84 | 192.55 |
| 12 day SMA | 194.58 | 194.25 | 194.25 |
| 20 day SMA | 197.1 | 197.08 | 197.29 |
| 35 day SMA | 199.51 | 199.06 | 198.83 |
| 50 day SMA | 197.79 | 197.63 | 197.55 |
| 100 day SMA | 216.89 | 217.58 | 218.3 |
| 150 day SMA | 227.78 | 228.09 | 228.4 |
| 200 day SMA | 232.57 | 232.82 | 233.07 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 202.91 | 199.10 | 198.00 to 205.18 | 0.59 times |
| 21 Thu | 198.45 | 197.99 | 196.50 to 199.40 | 0.8 times |
| 20 Wed | 196.64 | 194.40 | 193.35 to 197.56 | 1.13 times |
| 19 Tue | 194.77 | 191.99 | 191.96 to 197.43 | 1.23 times |
| 18 Mon | 191.36 | 188.00 | 186.99 to 191.90 | 1.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 183.33 | 182.90 | 181.13 to 185.74 | 1.77 times |
| 21 Thu | 182.35 | 186.50 | 181.74 to 186.79 | 1.2 times |
| 20 Wed | 185.49 | 185.00 | 184.20 to 187.10 | 0.83 times |
| 19 Tue | 185.96 | 182.73 | 182.73 to 188.25 | 0.62 times |
| 18 Mon | 182.15 | 179.00 | 177.81 to 182.93 | 0.58 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 178.68 | 180.00 | 177.62 to 181.49 | 1.53 times |
| 21 Thu | 179.28 | 182.02 | 178.81 to 182.40 | 1.11 times |
| 20 Wed | 181.50 | 181.90 | 181.20 to 183.00 | 0.93 times |
| 19 Tue | 182.30 | 180.00 | 180.00 to 184.80 | 0.77 times |
| 18 Mon | 177.26 | 176.41 | 174.00 to 177.99 | 0.66 times |
Option chain for Wipro WIPRO 26 Tue May 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.02 | 37.27 | 0.23 |
| 21 Thu May 2026 | 0.02 | 41.54 | 0.3 |
| 20 Wed May 2026 | 0.03 | 43.33 | 0.39 |
| 19 Tue May 2026 | 0.03 | 45.10 | 0.4 |
| 18 Mon May 2026 | 0.06 | 48.30 | 0.48 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.03 | 31.50 | 0.67 |
| 21 Thu May 2026 | 0.04 | 36.07 | 0.65 |
| 20 Wed May 2026 | 0.06 | 38.94 | 0.51 |
| 19 Tue May 2026 | 0.06 | 40.44 | 0.51 |
| 18 Mon May 2026 | 0.08 | 43.90 | 0.41 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.03 | 27.20 | 0.06 |
| 21 Thu May 2026 | 0.04 | 32.00 | 0.07 |
| 20 Wed May 2026 | 0.06 | 33.31 | 0.07 |
| 19 Tue May 2026 | 0.07 | 35.27 | 0.07 |
| 18 Mon May 2026 | 0.08 | 39.31 | 0.08 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 30.29 | 0.06 |
| 21 Thu May 2026 | 0.06 | 30.29 | 0.06 |
| 20 Wed May 2026 | 0.08 | 30.29 | 0.05 |
| 19 Tue May 2026 | 0.10 | 30.29 | 0.04 |
| 18 Mon May 2026 | 0.08 | 42.00 | 0.04 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.06 | 20.63 | 0.03 |
| 21 Thu May 2026 | 0.05 | 26.39 | 0.02 |
| 20 Wed May 2026 | 0.08 | 28.80 | 0.02 |
| 19 Tue May 2026 | 0.11 | 30.00 | 0.02 |
| 18 Mon May 2026 | 0.11 | 34.25 | 0.02 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.07 | 21.00 | 0.01 |
| 21 Thu May 2026 | 0.07 | 21.00 | 0.01 |
| 20 Wed May 2026 | 0.09 | 21.00 | 0.01 |
| 19 Tue May 2026 | 0.13 | 21.00 | 0.01 |
| 18 Mon May 2026 | 0.12 | 21.00 | 0.01 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.08 | 17.28 | 0.12 |
| 21 Thu May 2026 | 0.06 | 21.50 | 0.13 |
| 20 Wed May 2026 | 0.10 | 23.39 | 0.12 |
| 19 Tue May 2026 | 0.15 | 25.25 | 0.11 |
| 18 Mon May 2026 | 0.15 | 28.45 | 0.11 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.11 | 14.30 | 0.65 |
| 21 Thu May 2026 | 0.08 | 21.47 | 0.42 |
| 20 Wed May 2026 | 0.12 | 21.47 | 0.39 |
| 19 Tue May 2026 | 0.15 | 21.47 | 0.39 |
| 18 Mon May 2026 | 0.16 | 26.88 | 0.4 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 12.08 | 0.09 |
| 21 Thu May 2026 | 0.10 | 16.74 | 0.09 |
| 20 Wed May 2026 | 0.15 | 18.44 | 0.09 |
| 19 Tue May 2026 | 0.18 | 20.10 | 0.06 |
| 18 Mon May 2026 | 0.19 | 24.10 | 0.07 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 13.50 | 0.04 |
| 21 Thu May 2026 | 0.15 | 13.50 | 0.05 |
| 20 Wed May 2026 | 0.20 | 24.00 | 0.04 |
| 19 Tue May 2026 | 0.23 | 24.00 | 0.04 |
| 18 Mon May 2026 | 0.23 | 24.00 | 0.04 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.39 | 7.57 | 0.13 |
| 21 Thu May 2026 | 0.22 | 11.72 | 0.13 |
| 20 Wed May 2026 | 0.30 | 13.69 | 0.12 |
| 19 Tue May 2026 | 0.31 | 15.50 | 0.11 |
| 18 Mon May 2026 | 0.30 | 18.51 | 0.11 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.67 | 5.37 | 0.11 |
| 21 Thu May 2026 | 0.33 | 9.18 | 0.12 |
| 20 Wed May 2026 | 0.40 | 11.23 | 0.14 |
| 19 Tue May 2026 | 0.41 | 12.94 | 0.17 |
| 18 Mon May 2026 | 0.35 | 20.49 | 0.16 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.21 | 3.41 | 0.25 |
| 21 Thu May 2026 | 0.54 | 6.98 | 0.12 |
| 20 Wed May 2026 | 0.60 | 8.98 | 0.18 |
| 19 Tue May 2026 | 0.57 | 10.66 | 0.17 |
| 18 Mon May 2026 | 0.47 | 13.70 | 0.14 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.04 | 1.74 | 0.8 |
| 21 Thu May 2026 | 0.87 | 4.82 | 0.24 |
| 20 Wed May 2026 | 0.86 | 6.80 | 0.35 |
| 19 Tue May 2026 | 0.81 | 8.32 | 0.39 |
| 18 Mon May 2026 | 0.62 | 11.49 | 0.35 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.30 | 0.58 | 0.52 |
| 21 Thu May 2026 | 1.47 | 3.03 | 0.31 |
| 20 Wed May 2026 | 1.34 | 4.75 | 0.46 |
| 19 Tue May 2026 | 1.20 | 6.40 | 0.5 |
| 18 Mon May 2026 | 0.87 | 9.32 | 0.45 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.56 | 0.26 | 1.63 |
| 21 Thu May 2026 | 2.64 | 1.74 | 0.97 |
| 20 Wed May 2026 | 2.14 | 3.08 | 0.46 |
| 19 Tue May 2026 | 1.81 | 4.51 | 0.51 |
| 18 Mon May 2026 | 1.26 | 7.22 | 0.4 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.92 | 0.14 | 1.74 |
| 21 Thu May 2026 | 4.31 | 0.96 | 1.84 |
| 20 Wed May 2026 | 3.36 | 1.86 | 1.42 |
| 19 Tue May 2026 | 2.77 | 2.98 | 1.23 |
| 18 Mon May 2026 | 1.88 | 5.35 | 0.83 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.43 | 0.11 | 2.87 |
| 21 Thu May 2026 | 6.47 | 0.53 | 2.71 |
| 20 Wed May 2026 | 5.14 | 1.05 | 2.36 |
| 19 Tue May 2026 | 4.14 | 1.83 | 2.19 |
| 18 Mon May 2026 | 2.77 | 3.76 | 1.31 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.99 | 0.09 | 1.59 |
| 21 Thu May 2026 | 8.79 | 0.32 | 1.47 |
| 20 Wed May 2026 | 7.13 | 0.62 | 1.49 |
| 19 Tue May 2026 | 5.91 | 1.10 | 1.31 |
| 18 Mon May 2026 | 4.03 | 2.51 | 0.84 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.47 | 0.09 | 1.91 |
| 21 Thu May 2026 | 11.07 | 0.22 | 1.85 |
| 20 Wed May 2026 | 9.43 | 0.37 | 1.82 |
| 19 Tue May 2026 | 8.01 | 0.68 | 1.76 |
| 18 Mon May 2026 | 5.67 | 1.60 | 1.46 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 18.36 | 0.08 | 2.74 |
| 21 Thu May 2026 | 13.46 | 0.16 | 3.3 |
| 20 Wed May 2026 | 11.65 | 0.23 | 3.6 |
| 19 Tue May 2026 | 10.17 | 0.42 | 2.8 |
| 18 Mon May 2026 | 7.52 | 0.99 | 2.83 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.06 | 0.06 | 1.21 |
| 21 Thu May 2026 | 16.06 | 0.12 | 1.56 |
| 20 Wed May 2026 | 14.08 | 0.17 | 1.63 |
| 19 Tue May 2026 | 12.55 | 0.30 | 1.61 |
| 18 Mon May 2026 | 9.74 | 0.63 | 1.7 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 23.01 | 0.05 | 5.17 |
| 21 Thu May 2026 | 18.65 | 0.10 | 4.91 |
| 20 Wed May 2026 | 16.60 | 0.14 | 5.59 |
| 19 Tue May 2026 | 15.10 | 0.24 | 6.01 |
| 18 Mon May 2026 | 11.96 | 0.39 | 6.95 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 20.48 | 0.03 | 0.98 |
| 21 Thu May 2026 | 20.48 | 0.06 | 0.96 |
| 20 Wed May 2026 | 18.79 | 0.09 | 1.33 |
| 19 Tue May 2026 | 19.90 | 0.16 | 1.34 |
| 18 Mon May 2026 | 13.92 | 0.24 | 1.59 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.00 | 0.02 | 10.14 |
| 21 Thu May 2026 | 23.50 | 0.03 | 8.44 |
| 20 Wed May 2026 | 21.21 | 0.05 | 8.53 |
| 19 Tue May 2026 | 19.74 | 0.11 | 7.26 |
| 18 Mon May 2026 | 16.82 | 0.16 | 8.99 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.85 | 0.01 | 20.85 |
| 21 Thu May 2026 | 14.85 | 0.03 | 20.92 |
| 20 Wed May 2026 | 14.85 | 0.05 | 20.96 |
| 19 Tue May 2026 | 14.85 | 0.08 | 20.96 |
| 18 Mon May 2026 | 14.85 | 0.11 | 21.5 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 34.23 | 0.01 | 3.9 |
| 21 Thu May 2026 | 28.35 | 0.03 | 3.91 |
| 20 Wed May 2026 | 26.17 | 0.02 | 4.47 |
| 19 Tue May 2026 | 25.05 | 0.04 | 4.55 |
| 18 Mon May 2026 | 21.30 | 0.07 | 4.55 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 32.65 | 0.02 | 7.03 |
| 21 Thu May 2026 | 32.65 | 0.02 | 7.3 |
| 20 Wed May 2026 | 26.00 | 0.03 | 7.45 |
| 19 Tue May 2026 | 26.00 | 0.04 | 7.32 |
| 18 Mon May 2026 | 26.00 | 0.09 | 7.52 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 39.14 | 0.02 | 7.58 |
| 21 Thu May 2026 | 39.14 | 0.02 | 7.76 |
| 20 Wed May 2026 | 34.90 | 0.02 | 6.55 |
| 19 Tue May 2026 | 34.90 | 0.04 | 7 |
| 18 Mon May 2026 | 31.00 | 0.06 | 6.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.