Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 180.4 and 182.16
| Daily Target 1 | 179.09 |
| Daily Target 2 | 179.94 |
| Daily Target 3 | 180.85 |
| Daily Target 4 | 181.7 |
| Daily Target 5 | 182.61 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.79 (-0.12%) | 180.60 | 180.00 - 181.76 | 0.7313 times | Thu 20 August 2026 | 181.00 (0.81%) | 181.56 | 180.51 - 182.46 | 0.8458 times | Wed 19 August 2026 | 179.55 (0.84%) | 179.06 | 178.22 - 179.95 | 0.9404 times | Tue 18 August 2026 | 178.06 (-2.11%) | 181.90 | 178.06 - 181.99 | 1.1155 times | Mon 17 August 2026 | 181.90 (-1.14%) | 183.50 | 181.00 - 183.71 | 0.6995 times | Fri 14 August 2026 | 184.00 (0.49%) | 183.55 | 183.10 - 185.84 | 1.1614 times | Thu 13 August 2026 | 183.10 (-0.46%) | 183.49 | 181.72 - 183.75 | 0.8568 times | Wed 12 August 2026 | 183.94 (-0.36%) | 184.51 | 181.91 - 185.00 | 1.3599 times | Tue 11 August 2026 | 184.60 (-0.49%) | 185.50 | 183.31 - 187.48 | 1.4478 times | Mon 10 August 2026 | 185.50 (-1.08%) | 187.53 | 185.00 - 187.89 | 0.8416 times | Fri 07 August 2026 | 187.53 (0.76%) | 185.87 | 185.65 - 188.37 | 1.2335 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 176.6 and 182.25
| Weekly Target 1 | 175.2 |
| Weekly Target 2 | 178 |
| Weekly Target 3 | 180.85333333333 |
| Weekly Target 4 | 183.65 |
| Weekly Target 5 | 186.5 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.79 (-1.74%) | 183.50 | 178.06 - 183.71 | 0.3343 times | Fri 14 August 2026 | 184.00 (-1.88%) | 187.53 | 181.72 - 187.89 | 0.4373 times | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.6207 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 1.6824 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.5952 times | Fri 17 July 2026 | 176.00 (0.31%) | 174.60 | 173.55 - 180.50 | 0.9905 times | Fri 10 July 2026 | 175.46 (-0.35%) | 176.08 | 171.65 - 177.22 | 0.8533 times | Fri 03 July 2026 | 176.08 (0.62%) | 176.28 | 169.00 - 178.14 | 1.9336 times | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 1.3685 times | Fri 19 June 2026 | 180.80 (0.37%) | 183.00 | 174.89 - 185.25 | 1.1842 times | Fri 12 June 2026 | 180.14 (-9.19%) | 193.39 | 175.83 - 193.89 | 1.8101 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 173.55 and 185.3
| Monthly Target 1 | 171.14 |
| Monthly Target 2 | 175.96 |
| Monthly Target 3 | 182.88666666667 |
| Monthly Target 4 | 187.71 |
| Monthly Target 5 | 194.64 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.79 (-1.56%) | 184.02 | 178.06 - 189.81 | 0.3227 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.2587 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.7634 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.4341 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.576 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.9612 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.104 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6884 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4594 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4321 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.6015 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 180.26 |
| 12 day DMA | 183.01 |
| 20 day DMA | 183.56 |
| 35 day DMA | 180.04 |
| 50 day DMA | 179.28 |
| 100 day DMA | 188.85 |
| 150 day DMA | 198.42 |
| 200 day DMA | 212.56 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.91 | 180.97 | 180.96 |
| 12 day EMA | 181.92 | 182.13 | 182.33 |
| 20 day EMA | 181.88 | 182 | 182.11 |
| 35 day EMA | 181.33 | 181.36 | 181.38 |
| 50 day EMA | 179.73 | 179.69 | 179.64 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.26 | 180.9 | 181.32 |
| 12 day SMA | 183.01 | 183.52 | 183.97 |
| 20 day SMA | 183.56 | 183.38 | 183.07 |
| 35 day SMA | 180.04 | 179.9 | 179.7 |
| 50 day SMA | 179.28 | 179.21 | 179.17 |
| 100 day SMA | 188.85 | 188.93 | 189.01 |
| 150 day SMA | 198.42 | 198.97 | 199.51 |
| 200 day SMA | 212.56 | 212.86 | 213.17 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 180.54 | 181.23 | 180.24 to 182.00 | 0.46 times |
| 20 Thu | 181.80 | 181.58 | 180.99 to 182.92 | 0.76 times |
| 19 Wed | 179.95 | 179.50 | 177.96 to 180.59 | 1.2 times |
| 18 Tue | 178.75 | 182.00 | 178.20 to 182.00 | 1.28 times |
| 17 Mon | 181.94 | 184.38 | 181.45 to 184.38 | 1.29 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 179.85 | 181.31 | 179.60 to 181.45 | 2.02 times |
| 20 Thu | 181.25 | 180.80 | 180.27 to 182.05 | 1.41 times |
| 19 Wed | 179.60 | 179.50 | 178.32 to 180.34 | 0.67 times |
| 18 Tue | 178.61 | 182.56 | 178.12 to 182.56 | 0.5 times |
| 17 Mon | 181.82 | 183.80 | 181.31 to 184.00 | 0.4 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 180.28 | 181.17 | 179.69 to 181.60 | 1.16 times |
| 20 Thu | 181.39 | 181.11 | 180.50 to 182.06 | 1.04 times |
| 19 Wed | 179.87 | 179.41 | 178.60 to 180.30 | 0.99 times |
| 18 Tue | 178.98 | 182.91 | 178.50 to 182.91 | 0.95 times |
| 17 Mon | 182.14 | 183.25 | 181.76 to 183.25 | 0.86 times |
Option chain for Wipro WIPRO 25 Tue August 2026 expiry
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 49.49 | 2.47 |
| 20 Thu August 2026 | 0.02 | 48.45 | 3.21 |
| 19 Wed August 2026 | 0.03 | 50.10 | 4.14 |
| 18 Tue August 2026 | 0.03 | 51.10 | 3.49 |
| 17 Mon August 2026 | 0.02 | 47.88 | 3.31 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 39.70 | 0.25 |
| 20 Thu August 2026 | 0.02 | 38.28 | 0.27 |
| 19 Wed August 2026 | 0.02 | 40.00 | 0.28 |
| 18 Tue August 2026 | 0.02 | 41.26 | 0.29 |
| 17 Mon August 2026 | 0.02 | 37.80 | 0.27 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 34.52 | 3 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 28.25 | 0.17 |
| 20 Thu August 2026 | 0.03 | 28.25 | 0.16 |
| 19 Wed August 2026 | 0.03 | 30.70 | 0.15 |
| 18 Tue August 2026 | 0.02 | 25.00 | 0.14 |
| 17 Mon August 2026 | 0.06 | 25.00 | 0.14 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 24.72 | 0.24 |
| 20 Thu August 2026 | 0.03 | 23.30 | 0.28 |
| 19 Wed August 2026 | 0.04 | 25.20 | 0.29 |
| 18 Tue August 2026 | 0.05 | 26.50 | 0.25 |
| 17 Mon August 2026 | 0.09 | 22.97 | 0.24 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 19.50 | 0.13 |
| 20 Thu August 2026 | 0.05 | 18.70 | 0.13 |
| 19 Wed August 2026 | 0.06 | 20.15 | 0.14 |
| 18 Tue August 2026 | 0.08 | 21.58 | 0.14 |
| 17 Mon August 2026 | 0.14 | 17.85 | 0.13 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 17.01 | 0.42 |
| 20 Thu August 2026 | 0.06 | 18.43 | 0.41 |
| 19 Wed August 2026 | 0.08 | 18.43 | 0.34 |
| 18 Tue August 2026 | 0.09 | 10.89 | 0.3 |
| 17 Mon August 2026 | 0.17 | 10.89 | 0.27 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 14.65 | 0.18 |
| 20 Thu August 2026 | 0.09 | 13.50 | 0.16 |
| 19 Wed August 2026 | 0.08 | 15.15 | 0.18 |
| 18 Tue August 2026 | 0.12 | 16.29 | 0.19 |
| 17 Mon August 2026 | 0.23 | 13.42 | 0.18 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 11.38 | 0.37 |
| 20 Thu August 2026 | 0.13 | 10.91 | 0.36 |
| 19 Wed August 2026 | 0.14 | 13.10 | 0.34 |
| 18 Tue August 2026 | 0.18 | 13.05 | 0.29 |
| 17 Mon August 2026 | 0.36 | 10.70 | 0.32 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.06 | 9.65 | 0.24 |
| 20 Thu August 2026 | 0.21 | 8.43 | 0.19 |
| 19 Wed August 2026 | 0.23 | 10.19 | 0.19 |
| 18 Tue August 2026 | 0.28 | 11.84 | 0.19 |
| 17 Mon August 2026 | 0.56 | 8.57 | 0.2 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.08 | 7.09 | 0.47 |
| 20 Thu August 2026 | 0.32 | 6.12 | 0.46 |
| 19 Wed August 2026 | 0.35 | 7.67 | 0.46 |
| 18 Tue August 2026 | 0.40 | 9.36 | 0.45 |
| 17 Mon August 2026 | 0.90 | 6.41 | 0.51 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.19 | 4.73 | 0.59 |
| 20 Thu August 2026 | 0.60 | 3.93 | 0.54 |
| 19 Wed August 2026 | 0.56 | 5.67 | 0.63 |
| 18 Tue August 2026 | 0.62 | 7.05 | 0.61 |
| 17 Mon August 2026 | 1.47 | 4.59 | 0.65 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.48 | 2.47 | 0.61 |
| 20 Thu August 2026 | 1.25 | 2.08 | 0.69 |
| 19 Wed August 2026 | 1.03 | 3.61 | 0.6 |
| 18 Tue August 2026 | 1.02 | 4.89 | 0.56 |
| 17 Mon August 2026 | 2.41 | 3.02 | 1.13 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.28 | 0.77 | 1 |
| 20 Thu August 2026 | 2.51 | 0.87 | 1.02 |
| 19 Wed August 2026 | 1.90 | 1.95 | 0.79 |
| 18 Tue August 2026 | 1.75 | 3.18 | 0.81 |
| 17 Mon August 2026 | 3.73 | 1.83 | 1.21 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.23 | 0.25 | 1.41 |
| 20 Thu August 2026 | 4.51 | 0.35 | 1.33 |
| 19 Wed August 2026 | 3.43 | 0.94 | 1.62 |
| 18 Tue August 2026 | 2.99 | 1.99 | 1.49 |
| 17 Mon August 2026 | 5.59 | 1.10 | 1.7 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.53 | 0.11 | 2.87 |
| 20 Thu August 2026 | 6.81 | 0.16 | 2.4 |
| 19 Wed August 2026 | 5.32 | 0.47 | 2.17 |
| 18 Tue August 2026 | 4.62 | 1.06 | 1.63 |
| 17 Mon August 2026 | 7.50 | 0.67 | 1.47 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.21 | 0.07 | 1.07 |
| 20 Thu August 2026 | 9.24 | 0.07 | 1.16 |
| 19 Wed August 2026 | 7.49 | 0.25 | 1.36 |
| 18 Tue August 2026 | 6.38 | 0.63 | 1.07 |
| 17 Mon August 2026 | 12.05 | 0.44 | 1.13 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.67 | 0.03 | 2.12 |
| 20 Thu August 2026 | 11.50 | 0.04 | 2.5 |
| 19 Wed August 2026 | 10.02 | 0.17 | 5.54 |
| 18 Tue August 2026 | 8.88 | 0.38 | 5.43 |
| 17 Mon August 2026 | 12.23 | 0.31 | 5.42 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12.30 | 0.02 | 0.8 |
| 20 Thu August 2026 | 12.30 | 0.09 | 0.97 |
| 19 Wed August 2026 | 12.30 | 0.11 | 1.62 |
| 18 Tue August 2026 | 12.30 | 0.22 | 1.75 |
| 17 Mon August 2026 | 17.80 | 0.20 | 1.33 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15.60 | 0.02 | 5.4 |
| 20 Thu August 2026 | 16.68 | 0.03 | 4.98 |
| 19 Wed August 2026 | 14.95 | 0.06 | 6 |
| 18 Tue August 2026 | 13.86 | 0.13 | 5.99 |
| 17 Mon August 2026 | 17.50 | 0.14 | 5.34 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.08 | 0.02 | 3.26 |
| 20 Thu August 2026 | 22.08 | 0.02 | 3.94 |
| 19 Wed August 2026 | 22.08 | 0.06 | 5.32 |
| 18 Tue August 2026 | 22.08 | 0.09 | 5.68 |
| 17 Mon August 2026 | 22.08 | 0.12 | 4.74 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21.40 | 0.01 | 6.41 |
| 20 Thu August 2026 | 22.18 | 0.01 | 6.04 |
| 19 Wed August 2026 | 19.76 | 0.03 | 7.31 |
| 18 Tue August 2026 | 18.47 | 0.07 | 7.32 |
| 17 Mon August 2026 | 22.29 | 0.07 | 7.56 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.94 | 0.01 | 2.41 |
| 20 Thu August 2026 | 22.94 | 0.01 | 2.41 |
| 19 Wed August 2026 | 22.94 | 0.10 | 2.82 |
| 18 Tue August 2026 | 22.94 | 0.10 | 2.82 |
| 17 Mon August 2026 | 22.94 | 0.10 | 2.82 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 32.00 | 0.02 | 6.42 |
| 20 Thu August 2026 | 32.00 | 0.01 | 7.08 |
| 19 Wed August 2026 | 32.00 | 0.02 | 8.42 |
| 18 Tue August 2026 | 32.00 | 0.06 | 9.17 |
| 17 Mon August 2026 | 32.00 | 0.06 | 9.17 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 30.70 | 0.01 | 6.15 |
| 20 Thu August 2026 | 29.90 | 0.02 | 6.46 |
| 19 Wed August 2026 | 29.90 | 0.02 | 6.95 |
| 18 Tue August 2026 | 31.90 | 0.05 | 8.48 |
| 17 Mon August 2026 | 31.90 | 0.05 | 8.63 |
Wipro WIPRO Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 36.25 | 0.01 | 11.43 |
| 20 Thu August 2026 | 25.06 | 0.01 | 11.57 |
| 19 Wed August 2026 | 25.06 | 0.01 | 12.43 |
| 18 Tue August 2026 | 25.06 | 0.01 | 12.86 |
| 17 Mon August 2026 | 25.06 | 0.04 | 12.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.