Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 198.53 and 202.48

Daily Target 1	197.72
Daily Target 2	199.34
Daily Target 3	201.67
Daily Target 4	203.29
Daily Target 5	205.62

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Fri 27 February 2026	200.96 (-0.06%)	204.00	200.05 - 204.00	0.7 times
Thu 26 February 2026	201.08 (-0.42%)	203.71	199.12 - 204.63	0.7574 times
Wed 25 February 2026	201.92 (0.89%)	201.31	201.31 - 205.48	0.7363 times
Tue 24 February 2026	200.14 (-2.79%)	203.00	199.36 - 203.29	1.3188 times
Mon 23 February 2026	205.89 (-1.89%)	210.36	204.28 - 211.74	1.1033 times
Fri 20 February 2026	209.86 (-0.64%)	209.70	208.25 - 211.96	0.9318 times
Thu 19 February 2026	211.21 (-0.35%)	214.00	210.40 - 215.44	0.7454 times
Wed 18 February 2026	211.95 (-1.73%)	216.20	210.26 - 216.40	1.1946 times
Tue 17 February 2026	215.69 (1.14%)	213.26	212.26 - 219.39	1.4191 times
Mon 16 February 2026	213.26 (-0.39%)	214.62	210.11 - 216.91	1.0932 times
Fri 13 February 2026	214.09 (-2.28%)	210.65	209.01 - 216.48	1.2495 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 193.73 and 206.35

Weekly Target 1	191.32
Weekly Target 2	196.14
Weekly Target 3	203.94
Weekly Target 4	208.76
Weekly Target 5	216.56

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Fri 27 February 2026	200.96 (-4.24%)	210.36	199.12 - 211.74	1.2885 times
Fri 20 February 2026	209.86 (-1.98%)	214.62	208.25 - 219.39	1.503 times
Fri 13 February 2026	214.09 (-7.21%)	231.85	209.01 - 233.00	1.3828 times
Fri 06 February 2026	230.72 (-2.61%)	236.80	226.26 - 259.89	1.583 times
Fri 30 January 2026	236.90 (-0.63%)	235.20	231.75 - 240.90	0.7263 times
Fri 23 January 2026	238.40 (-10.86%)	252.00	237.60 - 252.00	1.7514 times
Fri 16 January 2026	267.45 (2.1%)	260.70	259.05 - 269.80	0.4174 times
Fri 09 January 2026	261.95 (-2.62%)	269.45	260.45 - 272.50	0.5196 times
Fri 02 January 2026	269.00 (1.01%)	265.99	261.26 - 272.40	0.3897 times
Fri 26 December 2025	266.30 (0.7%)	267.51	265.74 - 273.10	0.4384 times
Fri 19 December 2025	264.45 (1.48%)	259.99	258.31 - 267.00	0.4953 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 169.66 and 230.43

Monthly Target 1	159.22
Monthly Target 2	180.09
Monthly Target 3	219.99
Monthly Target 4	240.86
Monthly Target 5	280.76

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.8475 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	1.152 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.7688 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.7231 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.0066 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.8524 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.7644 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.0264 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.8752 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	0.9835 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.5691 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	202
12 day DMA	208.76
20 day DMA	218.95
35 day DMA	231.17
50 day DMA	241.74
100 day DMA	244.76
150 day DMA	245.75
200 day DMA	248.92

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	202.96	203.96	205.4
12 day EMA	209.61	211.18	213.02
20 day EMA	216.81	218.48	220.31
35 day EMA	228.29	229.9	231.6
50 day EMA	239.31	240.87	242.49

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	202	203.78	205.8
12 day SMA	208.76	211.17	213.7
20 day SMA	218.95	220.99	222.78
35 day SMA	231.17	232.92	234.91
50 day SMA	241.74	242.95	244.11
100 day SMA	244.76	245.17	245.57
150 day SMA	245.75	246.15	246.55
200 day SMA	248.92	249.18	249.44

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	201.41	204.70	201.00 to 204.70	1.02 times
26 Thu	201.93	203.85	199.80 to 205.21	1.03 times
25 Wed	202.83	201.40	201.25 to 205.90	1.01 times
24 Tue	200.93	203.60	199.55 to 204.27	0.99 times
23 Mon	206.81	210.90	205.00 to 211.45	0.94 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	201.55	203.73	201.20 to 204.34	1.06 times
26 Thu	201.98	204.30	199.93 to 205.00	1.06 times
25 Wed	202.84	203.71	202.55 to 205.90	1.03 times
24 Tue	200.98	205.00	199.74 to 205.00	1 times
23 Mon	206.97	211.39	205.10 to 211.45	0.85 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	201.63	204.30	201.33 to 204.30	1.18 times
26 Thu	202.36	204.43	200.27 to 205.00	1.02 times
25 Wed	202.90	205.36	202.41 to 205.61	0.8 times

Option chain for Wipro WIPRO 30 Mon March 2026 expiry

Wipro WIPRO Option strike: 294.00

Date	CE	PE	PCR
27 Fri February 2026	0.06	91.00	0.73
26 Thu February 2026	0.09	91.00	0.91
25 Wed February 2026	0.09	91.00	0.91
24 Tue February 2026	0.07	91.00	1.02
23 Mon February 2026	0.09	87.10	1.08

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
27 Fri February 2026	0.10	76.52	0.26
26 Thu February 2026	0.10	76.52	0.3
25 Wed February 2026	0.11	78.20	0.28
24 Tue February 2026	0.14	78.20	0.32
23 Mon February 2026	0.17	69.00	0.14

Wipro WIPRO Option strike: 274.00

Date	CE	PE	PCR
27 Fri February 2026	0.15	59.60	0.91
26 Thu February 2026	0.15	59.60	0.91
25 Wed February 2026	0.15	59.60	0.91
24 Tue February 2026	0.15	59.60	0.91
23 Mon February 2026	0.17	59.60	0.94

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
27 Fri February 2026	0.11	66.12	0.45
26 Thu February 2026	0.12	66.12	0.46
25 Wed February 2026	0.14	66.12	0.48
24 Tue February 2026	0.17	66.12	0.49
23 Mon February 2026	0.17	61.30	0.44

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
27 Fri February 2026	0.64	62.00	15
26 Thu February 2026	0.64	62.00	15
25 Wed February 2026	0.64	62.00	15
24 Tue February 2026	0.64	62.00	15
23 Mon February 2026	0.64	54.50	14.5

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
27 Fri February 2026	1.14	59.20	0.11
26 Thu February 2026	0.49	59.20	0.13
25 Wed February 2026	0.49	59.20	0.13
24 Tue February 2026	0.49	59.20	0.13

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
27 Fri February 2026	0.12	57.62	0.65
26 Thu February 2026	0.15	57.30	0.67
25 Wed February 2026	0.17	56.35	0.77
24 Tue February 2026	0.23	58.79	0.8
23 Mon February 2026	0.30	52.20	0.82

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
27 Fri February 2026	0.16	53.82	0.51
26 Thu February 2026	0.16	53.82	0.51
25 Wed February 2026	0.18	53.82	0.52
24 Tue February 2026	0.28	53.82	1.92
23 Mon February 2026	0.33	47.65	4.3

Wipro WIPRO Option strike: 254.00

Date	CE	PE	PCR
27 Fri February 2026	0.17	52.39	0.24
26 Thu February 2026	0.21	52.39	0.24
25 Wed February 2026	0.23	52.39	0.24
24 Tue February 2026	0.31	52.39	0.3
23 Mon February 2026	0.45	42.00	0.07

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
27 Fri February 2026	0.31	51.00	0.05
26 Thu February 2026	0.31	51.00	0.05
25 Wed February 2026	0.31	51.00	0.05
24 Tue February 2026	0.32	51.00	0.05

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
27 Fri February 2026	0.19	47.91	0.18
26 Thu February 2026	0.20	48.27	0.19
25 Wed February 2026	0.26	47.40	0.21
24 Tue February 2026	0.36	48.72	0.23
23 Mon February 2026	0.53	43.00	0.19

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
27 Fri February 2026	0.40	37.00	0.15
26 Thu February 2026	0.40	37.00	0.15
25 Wed February 2026	0.40	37.00	0.15
24 Tue February 2026	0.40	37.00	0.14
23 Mon February 2026	0.57	37.00	0.16

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
27 Fri February 2026	0.23	45.43	0.5
26 Thu February 2026	0.27	45.43	0.53
25 Wed February 2026	0.34	45.43	0.5
24 Tue February 2026	0.46	45.43	0.51
23 Mon February 2026	0.66	38.39	0.44

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
27 Fri February 2026	0.49	41.50	0.36
26 Thu February 2026	0.49	41.50	0.36
25 Wed February 2026	0.49	41.50	0.36
24 Tue February 2026	0.54	41.50	0.33
23 Mon February 2026	0.78	36.43	0.37

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
27 Fri February 2026	0.33	36.00	0.14
26 Thu February 2026	0.40	37.94	0.15
25 Wed February 2026	0.47	36.00	0.16
24 Tue February 2026	0.61	39.06	0.17
23 Mon February 2026	0.88	33.42	0.15

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
27 Fri February 2026	0.31	37.00	0.24
26 Thu February 2026	0.44	37.00	0.24
25 Wed February 2026	0.54	37.00	0.23
24 Tue February 2026	0.71	37.00	0.21
23 Mon February 2026	1.03	4.02	0.22

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
27 Fri February 2026	0.44	31.60	0.17
26 Thu February 2026	0.54	35.20	0.18
25 Wed February 2026	0.66	32.46	0.2
24 Tue February 2026	0.82	34.40	0.19
23 Mon February 2026	1.21	28.90	0.15

Wipro WIPRO Option strike: 234.00

Date	CE	PE	PCR
27 Fri February 2026	0.48	31.50	0.25
26 Thu February 2026	0.59	31.50	0.26
25 Wed February 2026	0.71	31.50	0.26
24 Tue February 2026	0.88	33.43	0.25
23 Mon February 2026	1.30	28.04	0.22

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
27 Fri February 2026	0.52	32.38	0.09
26 Thu February 2026	0.66	32.38	0.09
25 Wed February 2026	0.79	32.38	0.08
24 Tue February 2026	0.96	32.38	0.09
23 Mon February 2026	1.43	22.68	0.11

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
27 Fri February 2026	0.63	28.77	0.27
26 Thu February 2026	0.79	28.52	0.24
25 Wed February 2026	0.94	27.58	0.26
24 Tue February 2026	1.12	29.99	0.26
23 Mon February 2026	1.69	24.48	0.33

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
27 Fri February 2026	0.75	24.44	0.27
26 Thu February 2026	0.95	24.44	0.27
25 Wed February 2026	1.15	27.92	0.29
24 Tue February 2026	1.34	27.92	0.28
23 Mon February 2026	2.02	22.43	0.41

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
27 Fri February 2026	0.93	25.06	0.21
26 Thu February 2026	1.17	25.06	0.23
25 Wed February 2026	1.40	23.27	0.25
24 Tue February 2026	1.60	25.20	0.24
23 Mon February 2026	2.40	20.30	0.24

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
27 Fri February 2026	1.12	21.91	0.29
26 Thu February 2026	1.43	22.00	0.31
25 Wed February 2026	1.72	24.00	0.33
24 Tue February 2026	1.90	24.00	0.32
23 Mon February 2026	2.85	18.67	0.48

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
27 Fri February 2026	1.39	19.80	0.22
26 Thu February 2026	1.77	19.68	0.24
25 Wed February 2026	2.08	19.08	0.26
24 Tue February 2026	2.28	21.07	0.27
23 Mon February 2026	3.43	16.33	0.29

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
27 Fri February 2026	1.73	17.60	0.28
26 Thu February 2026	2.16	17.61	0.3
25 Wed February 2026	2.53	16.87	0.31
24 Tue February 2026	2.69	17.81	0.32
23 Mon February 2026	4.06	14.44	0.39

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
27 Fri February 2026	2.10	15.66	0.29
26 Thu February 2026	2.66	15.58	0.3
25 Wed February 2026	3.02	15.09	0.32
24 Tue February 2026	3.20	17.00	0.54
23 Mon February 2026	4.80	12.83	0.59

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
27 Fri February 2026	2.63	13.60	0.31
26 Thu February 2026	3.27	13.81	0.32
25 Wed February 2026	3.72	13.22	0.37
24 Tue February 2026	3.84	15.24	0.4
23 Mon February 2026	5.67	11.23	0.67

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
27 Fri February 2026	3.28	11.78	0.36
26 Thu February 2026	3.99	11.94	0.53
25 Wed February 2026	4.52	11.59	0.54
24 Tue February 2026	4.56	13.29	0.59
23 Mon February 2026	6.72	9.74	0.95

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
27 Fri February 2026	4.08	10.14	0.35
26 Thu February 2026	4.83	10.25	0.45
25 Wed February 2026	5.47	10.01	0.62
24 Tue February 2026	5.38	11.76	0.75
23 Mon February 2026	7.86	8.38	1.04

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
27 Fri February 2026	5.07	8.59	0.51
26 Thu February 2026	5.84	8.75	0.57
25 Wed February 2026	6.57	8.60	0.77
24 Tue February 2026	6.39	10.18	0.83
23 Mon February 2026	9.11	7.15	2.14

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
27 Fri February 2026	6.21	7.24	0.72
26 Thu February 2026	6.99	7.46	1.02
25 Wed February 2026	7.78	7.34	1.39
24 Tue February 2026	7.53	8.84	1.41
23 Mon February 2026	10.51	6.13	9.62

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
27 Fri February 2026	7.45	6.07	1.62
26 Thu February 2026	8.27	6.28	1.73
25 Wed February 2026	9.07	6.19	2.37
24 Tue February 2026	8.74	7.64	2.08
23 Mon February 2026	12.07	5.16	4.97

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
27 Fri February 2026	9.03	5.02	2.51
26 Thu February 2026	9.70	5.24	2.84
25 Wed February 2026	10.52	5.19	5.23
24 Tue February 2026	10.13	6.52	9.71
23 Mon February 2026	13.62	4.35	5

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
27 Fri February 2026	10.57	4.12	4.21
26 Thu February 2026	11.31	4.31	4.37
25 Wed February 2026	12.19	4.33	5.04
24 Tue February 2026	11.68	5.55	5.66
23 Mon February 2026	15.38	3.62	76

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
27 Fri February 2026	13.00	3.36	5.5
26 Thu February 2026	13.00	3.60	3.64
25 Wed February 2026	14.02	3.58	3.52
24 Tue February 2026	13.34	4.73	3.54

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
27 Fri February 2026	13.97	2.73	4.04
26 Thu February 2026	14.79	2.90	4.51
25 Wed February 2026	15.79	2.94	4.45
24 Tue February 2026	14.95	3.96	6.35
23 Mon February 2026	19.38	2.48	4.13

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
27 Fri February 2026	18.01	1.78	13.97
26 Thu February 2026	18.81	1.92	16.32
25 Wed February 2026	18.50	1.99	35.44
24 Tue February 2026	18.50	2.75	35.44
23 Mon February 2026	23.50	1.68	27.07

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
27 Fri February 2026	22.40	1.14	11.55
26 Thu February 2026	22.98	1.22	9.45
25 Wed February 2026	24.00	1.36	10.04
24 Tue February 2026	23.05	1.91	16.34
23 Mon February 2026	27.78	1.09	16.52

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
27 Fri February 2026	31.52	0.47	448

Feed