Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 174.96 and 180.06

Daily Target 1170.84
Daily Target 2173.98
Daily Target 3175.94
Daily Target 4179.08
Daily Target 5181.04

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 24 July 2026 177.12 (1.32%) 174.00 172.80 - 177.90 1.019 times
Thu 23 July 2026 174.82 (0.22%) 173.81 173.31 - 175.56 0.6947 times
Wed 22 July 2026 174.44 (-0.3%) 174.77 173.42 - 174.96 0.3879 times
Tue 21 July 2026 174.97 (-0.8%) 176.11 174.50 - 177.50 0.8708 times
Mon 20 July 2026 176.38 (0.22%) 177.00 175.85 - 177.80 0.7812 times
Fri 17 July 2026 176.00 (-0.98%) 173.55 173.55 - 176.26 1.7614 times
Thu 16 July 2026 177.74 (1.77%) 175.60 175.41 - 177.99 0.858 times
Wed 15 July 2026 174.65 (-1.41%) 175.12 174.49 - 176.60 0.7977 times
Tue 14 July 2026 177.14 (-0.72%) 178.50 176.71 - 180.50 1.1094 times
Mon 13 July 2026 178.43 (1.69%) 174.60 174.36 - 179.95 1.7198 times
Fri 10 July 2026 175.46 (1.56%) 175.23 175.00 - 177.22 1.2466 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 174.96 and 180.06

Weekly Target 1170.84
Weekly Target 2173.98
Weekly Target 3175.94
Weekly Target 4179.08
Weekly Target 5181.04

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 24 July 2026 177.12 (0.64%) 177.00 172.80 - 177.90 0.3804 times
Fri 17 July 2026 176.00 (0.31%) 174.60 173.55 - 180.50 0.633 times
Fri 10 July 2026 175.46 (-0.35%) 176.08 171.65 - 177.22 0.5453 times
Fri 03 July 2026 176.08 (0.62%) 176.28 169.00 - 178.14 1.2357 times
Thu 25 June 2026 175.00 (-3.21%) 180.84 171.49 - 182.40 0.8746 times
Fri 19 June 2026 180.80 (0.37%) 183.00 174.89 - 185.25 0.7568 times
Fri 12 June 2026 180.14 (-9.19%) 193.39 175.83 - 193.89 1.1568 times
Fri 05 June 2026 198.37 (-2.88%) 205.10 188.15 - 210.18 1.675 times
Fri 29 May 2026 204.25 (0.56%) 207.00 200.20 - 211.00 1.8713 times
Fri 22 May 2026 203.11 (6.9%) 190.99 189.20 - 205.40 0.8712 times
Fri 15 May 2026 190.00 (-4%) 197.88 187.00 - 198.24 0.7001 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 173.06 and 184.56

Monthly Target 1164.04
Monthly Target 2170.58
Monthly Target 3175.54
Monthly Target 4182.08
Monthly Target 5187.04

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 24 July 2026 177.12 (3.95%) 171.00 169.00 - 180.50 0.8785 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.7832 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.4502 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.5937 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 0.972 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.1164 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.6962 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.4646 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.4369 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.6083 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.5151 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 175.55
12 day DMA 175.83
20 day DMA 174.8
35 day DMA 177.45
50 day DMA 184.35
100 day DMA 191.3
150 day DMA 209.3
200 day DMA 218.63

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA175.83175.18175.36
12 day EMA175.75175.5175.62
20 day EMA176.5176.43176.6
35 day EMA180.24180.42180.75
50 day EMA184.26184.55184.95

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA175.55175.32175.91
12 day SMA175.83175.46175.31
20 day SMA174.8174.7174.68
35 day SMA177.45178.22179.06
50 day SMA184.35184.56184.85
100 day SMA191.3191.53191.84
150 day SMA209.3209.86210.42
200 day SMA218.63218.94219.26

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 175.77 173.04 170.87 to 176.59 0.44 times
23 Thu 173.38 172.00 171.77 to 174.15 0.82 times
22 Wed 172.75 172.60 171.63 to 173.42 1.19 times
21 Tue 173.48 174.70 172.85 to 175.76 1.26 times
20 Mon 174.63 174.00 173.97 to 175.80 1.29 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 172.29 169.25 169.08 to 172.88 1.59 times
23 Thu 170.45 169.25 168.20 to 171.00 1.11 times
22 Wed 169.78 170.34 168.93 to 170.39 0.85 times
21 Tue 170.30 172.18 169.95 to 172.95 0.78 times
20 Mon 171.91 172.00 171.30 to 172.86 0.67 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 170.48 168.50 167.61 to 171.38 1.14 times
23 Thu 169.11 168.02 167.02 to 169.50 1.06 times
22 Wed 168.31 167.61 167.26 to 168.91 0.99 times
21 Tue 168.73 172.16 168.52 to 172.16 0.95 times
20 Mon 170.46 171.14 169.60 to 171.20 0.86 times

Option chain for Wipro WIPRO 28 Tue July 2026 expiry

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
24 Fri July 2026 0.0264.10 3.29
23 Thu July 2026 0.0466.69 3.77
22 Wed July 2026 0.0367.21 4.36
21 Tue July 2026 0.0366.43 4.36
20 Mon July 2026 0.0565.15 4.34

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
24 Fri July 2026 0.0362.60 1.25
23 Thu July 2026 0.0362.60 1.25
22 Wed July 2026 0.0362.05 2.25
21 Tue July 2026 0.0361.35 2.5
20 Mon July 2026 0.0658.80 3

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
24 Fri July 2026 0.0154.46 0.94
23 Thu July 2026 0.0356.62 0.98
22 Wed July 2026 0.0457.50 1.01
21 Tue July 2026 0.0456.57 1.04
20 Mon July 2026 0.0555.36 1.02

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
24 Fri July 2026 0.0449.45 0.37
23 Thu July 2026 0.0451.69 0.42
22 Wed July 2026 0.0352.30 0.54
21 Tue July 2026 0.0651.75 0.46
20 Mon July 2026 0.0650.41 0.48

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
24 Fri July 2026 0.0344.73 0.14
23 Thu July 2026 0.0446.95 0.21
22 Wed July 2026 0.0347.38 0.24
21 Tue July 2026 0.0446.75 0.25
20 Mon July 2026 0.0545.35 0.23

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
24 Fri July 2026 0.0445.00 0.04
23 Thu July 2026 0.0445.00 0.04
22 Wed July 2026 0.0446.00 0.04
21 Tue July 2026 0.1646.00 0.05
20 Mon July 2026 0.1646.00 0.05

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
24 Fri July 2026 0.0139.00 0.16
23 Thu July 2026 0.0342.40 0.13
22 Wed July 2026 0.0442.50 0.13
21 Tue July 2026 0.0439.90 0.14
20 Mon July 2026 0.0639.90 0.13

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
24 Fri July 2026 0.0539.60 0.2
23 Thu July 2026 0.0539.60 0.2
22 Wed July 2026 0.0540.69 0.3
21 Tue July 2026 0.1040.69 0.38
20 Mon July 2026 0.1040.69 0.38

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
24 Fri July 2026 0.0234.35 0.22
23 Thu July 2026 0.0336.78 0.23
22 Wed July 2026 0.0437.50 0.28
21 Tue July 2026 0.0336.53 0.27
20 Mon July 2026 0.0635.44 0.24

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
24 Fri July 2026 0.0335.50 0.03
23 Thu July 2026 0.0435.50 0.03
22 Wed July 2026 0.0437.00 0.03
21 Tue July 2026 0.0537.00 0.02
20 Mon July 2026 0.0837.00 0.02

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
24 Fri July 2026 0.0228.93 0.06
23 Thu July 2026 0.0431.80 0.06
22 Wed July 2026 0.0531.63 0.06
21 Tue July 2026 0.0431.63 0.06
20 Mon July 2026 0.0630.40 0.07

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
24 Fri July 2026 0.0324.75 0.01
23 Thu July 2026 0.0524.75 0.01
22 Wed July 2026 0.0624.75 0.01
21 Tue July 2026 0.0524.75 0.01
20 Mon July 2026 0.0924.75 0.01

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
24 Fri July 2026 0.0324.57 0.19
23 Thu July 2026 0.0626.84 0.19
22 Wed July 2026 0.0727.50 0.19
21 Tue July 2026 0.0726.63 0.17
20 Mon July 2026 0.1025.40 0.16

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
24 Fri July 2026 0.0625.50 0.47
23 Thu July 2026 0.0720.30 0.49
22 Wed July 2026 0.0720.30 0.49
21 Tue July 2026 0.0720.30 0.48
20 Mon July 2026 0.1020.30 0.43

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
24 Fri July 2026 0.0719.76 0.09
23 Thu July 2026 0.0721.75 0.1
22 Wed July 2026 0.0922.70 0.11
21 Tue July 2026 0.1021.69 0.11
20 Mon July 2026 0.1420.65 0.12

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
24 Fri July 2026 0.0919.50 0.1
23 Thu July 2026 0.0919.50 0.08
22 Wed July 2026 0.1115.88 0.08
21 Tue July 2026 0.1215.88 0.07
20 Mon July 2026 0.1715.88 0.07

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
24 Fri July 2026 0.0914.13 0.17
23 Thu July 2026 0.1016.82 0.22
22 Wed July 2026 0.1217.27 0.22
21 Tue July 2026 0.1516.70 0.21
20 Mon July 2026 0.2215.55 0.2

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
24 Fri July 2026 0.1112.12 0.13
23 Thu July 2026 0.1312.12 0.11
22 Wed July 2026 0.1612.12 0.08
21 Tue July 2026 0.1912.12 0.06
20 Mon July 2026 0.2813.82 0.06

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
24 Fri July 2026 0.139.75 0.29
23 Thu July 2026 0.1511.87 0.31
22 Wed July 2026 0.2012.46 0.28
21 Tue July 2026 0.2711.71 0.33
20 Mon July 2026 0.4011.04 0.32

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
24 Fri July 2026 0.227.00 0.34
23 Thu July 2026 0.259.40 0.4
22 Wed July 2026 0.2810.18 0.37
21 Tue July 2026 0.409.46 0.37
20 Mon July 2026 0.608.52 0.38

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
24 Fri July 2026 0.494.77 0.17
23 Thu July 2026 0.407.12 0.18
22 Wed July 2026 0.427.76 0.21
21 Tue July 2026 0.617.20 0.22
20 Mon July 2026 0.966.36 0.24

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
24 Fri July 2026 0.792.67 0.13
23 Thu July 2026 0.654.81 0.2
22 Wed July 2026 0.675.53 0.22
21 Tue July 2026 0.975.07 0.26
20 Mon July 2026 1.494.39 0.32

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
24 Fri July 2026 1.791.15 0.59
23 Thu July 2026 1.092.78 0.4
22 Wed July 2026 1.153.52 0.39
21 Tue July 2026 1.603.21 0.38
20 Mon July 2026 2.392.84 0.44

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
24 Fri July 2026 3.520.44 0.85
23 Thu July 2026 2.141.32 0.89
22 Wed July 2026 2.061.93 1.03
21 Tue July 2026 2.731.86 1.03
20 Mon July 2026 3.741.72 1.01

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
24 Fri July 2026 5.790.22 1.71
23 Thu July 2026 3.880.59 1.47
22 Wed July 2026 3.651.01 1.73
21 Tue July 2026 4.431.06 1.89
20 Mon July 2026 5.521.04 2.02

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
24 Fri July 2026 8.280.12 1.83
23 Thu July 2026 6.110.28 1.99
22 Wed July 2026 5.610.49 1.84
21 Tue July 2026 6.480.57 1.86
20 Mon July 2026 7.580.61 1.73

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
24 Fri July 2026 10.460.08 3.94
23 Thu July 2026 8.440.16 3.54
22 Wed July 2026 7.910.27 3.98
21 Tue July 2026 8.690.35 4.89
20 Mon July 2026 9.850.40 5.07

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
24 Fri July 2026 13.710.06 2.33
23 Thu July 2026 12.050.10 2.57
22 Wed July 2026 12.050.16 3.37
21 Tue July 2026 12.050.23 4.28
20 Mon July 2026 12.050.28 5.03

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
24 Fri July 2026 15.540.04 12.94
23 Thu July 2026 13.440.07 5.17
22 Wed July 2026 12.380.11 4.18
21 Tue July 2026 13.500.16 4.21
20 Mon July 2026 14.560.21 4.24

Wipro WIPRO Option strike: 157.50

Date CE PE PCR
24 Fri July 2026 16.180.05 2.5
23 Thu July 2026 16.180.05 2.83
22 Wed July 2026 16.160.15 2.95
21 Tue July 2026 16.160.15 3
20 Mon July 2026 16.160.18 2.92

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
24 Fri July 2026 21.300.02 3.36
23 Thu July 2026 17.400.03 4.02
22 Wed July 2026 18.600.06 4.15
21 Tue July 2026 18.600.09 4.22
20 Mon July 2026 18.600.13 4.43

Wipro WIPRO Option strike: 152.50

Date CE PE PCR
24 Fri July 2026 21.690.02 1.73
23 Thu July 2026 21.690.13 1.85
22 Wed July 2026 21.690.13 1.85
21 Tue July 2026 21.690.13 1.85
20 Mon July 2026 21.690.13 1.85

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
24 Fri July 2026 26.180.02 5.7
23 Thu July 2026 23.300.04 6.45
22 Wed July 2026 22.500.06 7.14
21 Tue July 2026 23.250.08 7.08
20 Mon July 2026 24.810.10 7.42

Wipro WIPRO Option strike: 145.00

Date CE PE PCR
24 Fri July 2026 27.650.02 42.88
23 Thu July 2026 27.650.02 43.5
22 Wed July 2026 27.650.03 45.13
21 Tue July 2026 26.320.05 36.3
20 Mon July 2026 26.320.05 37.6
Back to top | Use Dark Theme