Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 184.51 and 189.64

Daily Target 1	183.46
Daily Target 2	185.55
Daily Target 3	188.59
Daily Target 4	190.68
Daily Target 5	193.72

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Mon 30 March 2026	187.64 (-2.07%)	189.99	186.50 - 191.63	1.479 times
Fri 27 March 2026	191.60 (1.35%)	189.05	187.90 - 192.29	1.3902 times
Wed 25 March 2026	189.05 (0.16%)	189.00	187.90 - 190.62	0.7337 times
Tue 24 March 2026	188.74 (0.64%)	191.50	187.80 - 191.50	0.6268 times
Mon 23 March 2026	187.54 (-1.76%)	189.41	187.00 - 190.62	0.6359 times
Fri 20 March 2026	190.90 (1.32%)	191.19	188.41 - 192.30	1.291 times
Thu 19 March 2026	188.41 (-3.03%)	191.98	187.68 - 192.79	0.7242 times
Wed 18 March 2026	194.30 (1.56%)	193.00	192.69 - 198.00	1.2981 times
Tue 17 March 2026	191.32 (-1.94%)	195.00	188.25 - 195.11	1.1526 times
Mon 16 March 2026	195.11 (-1.25%)	196.24	192.77 - 198.29	0.6685 times
Fri 13 March 2026	197.58 (-2.43%)	200.60	196.04 - 202.07	0.6684 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 184.51 and 189.64

Weekly Target 1	183.46
Weekly Target 2	185.55
Weekly Target 3	188.59
Weekly Target 4	190.68
Weekly Target 5	193.72

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Mon 30 March 2026	187.64 (-2.07%)	189.99	186.50 - 191.63	0.3575 times
Fri 27 March 2026	191.60 (0.37%)	189.41	187.00 - 192.29	0.8185 times
Fri 20 March 2026	190.90 (-3.38%)	196.24	187.68 - 198.29	1.2409 times
Fri 13 March 2026	197.58 (1.12%)	194.00	193.03 - 205.95	1.2754 times
Fri 06 March 2026	195.40 (-2.77%)	195.00	193.22 - 200.36	0.6679 times
Fri 27 February 2026	200.96 (-4.24%)	210.36	199.12 - 211.74	1.1208 times
Fri 20 February 2026	209.86 (-1.98%)	214.62	208.25 - 219.39	1.3074 times
Fri 13 February 2026	214.09 (-7.21%)	231.85	209.01 - 233.00	1.2028 times
Fri 06 February 2026	230.72 (-2.61%)	236.80	226.26 - 259.89	1.377 times
Fri 30 January 2026	236.90 (-0.63%)	235.20	231.75 - 240.90	0.6318 times
Fri 23 January 2026	238.40 (-10.86%)	252.00	237.60 - 252.00	1.5235 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 177.35 and 196.8

Monthly Target 1	173.91
Monthly Target 2	180.78
Monthly Target 3	193.36333333333
Monthly Target 4	200.23
Monthly Target 5	212.81

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	1.5139 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.7388 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	1.0843 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.7236 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.6805 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.9474 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.8023 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.7195 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	0.966 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.8237 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	0.9257 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	188.91
12 day DMA	192.06
20 day DMA	194.64
35 day DMA	203.4
50 day DMA	214.67
100 day DMA	235.24
150 day DMA	239.08
200 day DMA	243.65

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.45	190.35	189.73
12 day EMA	192	192.79	193.01
20 day EMA	196.02	196.9	197.46
35 day EMA	205.96	207.04	207.95
50 day EMA	216.02	217.18	218.22

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.91	189.57	188.93
12 day SMA	192.06	193.27	194.05
20 day SMA	194.64	195.31	195.83
35 day SMA	203.4	204.71	205.9
50 day SMA	214.67	216.12	217.57
100 day SMA	235.24	235.77	236.26
150 day SMA	239.08	239.5	239.87
200 day SMA	243.65	243.99	244.29

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	184.47	184.34	183.89 to 188.56	1.41 times
27 Fri	187.58	186.37	185.59 to 189.00	1.31 times
25 Wed	186.57	186.80	185.83 to 188.69	1.09 times
24 Tue	186.85	189.14	186.08 to 189.34	0.73 times
23 Mon	186.01	187.60	185.50 to 189.17	0.46 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	183.68	185.50	183.21 to 188.00	1.39 times
27 Fri	187.21	186.78	185.97 to 188.36	1.16 times
25 Wed	186.34	186.99	186.11 to 188.49	1.02 times
24 Tue	186.78	188.79	186.25 to 188.79	0.75 times
23 Mon	185.94	186.59	185.61 to 189.14	0.68 times

Option chain for Wipro WIPRO 28 Tue April 2026 expiry

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
30 Mon March 2026	0.27	59.70	173.67
27 Fri March 2026	0.27	56.82	166.33
25 Wed March 2026	0.40	57.60	153.5
24 Tue March 2026	0.40	56.20	64

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
30 Mon March 2026	0.22	54.85	1.52
27 Fri March 2026	0.33	51.57	1.2
25 Wed March 2026	0.38	53.00	1.08
24 Tue March 2026	0.43	52.50	0.91

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
30 Mon March 2026	0.35	48.36	3.59
27 Fri March 2026	0.39	46.80	2.94
25 Wed March 2026	0.45	46.75	1.48
24 Tue March 2026	0.58	48.00	1.39

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
30 Mon March 2026	0.35	45.00	0.78
27 Fri March 2026	0.53	42.17	0.74
25 Wed March 2026	0.56	42.75	0.55
24 Tue March 2026	0.64	43.00	0.4

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
30 Mon March 2026	0.40	40.00	0.04

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
30 Mon March 2026	0.48	40.06	0.61
27 Fri March 2026	0.76	37.50	0.66
25 Wed March 2026	0.74	37.20	0.53
24 Tue March 2026	0.86	38.40	0.59

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
30 Mon March 2026	0.60	35.61	0.41
27 Fri March 2026	1.06	32.83	0.34
25 Wed March 2026	0.99	33.60	0.26
24 Tue March 2026	1.16	33.39	0.25

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
30 Mon March 2026	0.69	33.55	0.04
27 Fri March 2026	1.48	30.53	0.05
25 Wed March 2026	1.20	30.73	0.05
24 Tue March 2026	1.37	30.73	0.06

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
30 Mon March 2026	0.85	31.33	0.26
27 Fri March 2026	1.51	28.70	0.15
25 Wed March 2026	1.42	27.92	0.16
24 Tue March 2026	1.62	30.50	0.19

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
30 Mon March 2026	1.25	26.51	0.35
27 Fri March 2026	2.16	24.19	0.3
25 Wed March 2026	1.96	24.74	0.22
24 Tue March 2026	2.28	25.00	0.25

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
30 Mon March 2026	1.50	21.35	0.03
27 Fri March 2026	2.59	21.35	0.2
25 Wed March 2026	2.34	21.35	0.31
24 Tue March 2026	2.71	21.35	0.35

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
30 Mon March 2026	1.88	21.78	0.09
27 Fri March 2026	3.06	20.20	0.06
25 Wed March 2026	2.81	20.27	0.06
24 Tue March 2026	3.17	20.27	0.15

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
30 Mon March 2026	2.32	19.81	0.06
27 Fri March 2026	3.65	18.05	0.01

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
30 Mon March 2026	3.02	18.08	0.35
27 Fri March 2026	4.33	16.42	0.35
25 Wed March 2026	4.00	17.08	0.36
24 Tue March 2026	4.43	17.11	0.35

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
30 Mon March 2026	3.55	15.37	0.26
27 Fri March 2026	5.16	14.30	0.19
25 Wed March 2026	4.78	15.29	0.26
24 Tue March 2026	5.16	14.49	0.3

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
30 Mon March 2026	4.31	14.69	0.31
27 Fri March 2026	6.00	13.17	0.31
25 Wed March 2026	5.58	13.57	0.22
24 Tue March 2026	6.04	12.78	0.26

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
30 Mon March 2026	5.15	12.80	0.71
27 Fri March 2026	7.00	11.67	0.85
25 Wed March 2026	6.50	12.07	0.8
24 Tue March 2026	6.95	12.19	0.96

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
30 Mon March 2026	6.12	11.49	0.89
27 Fri March 2026	8.07	10.32	0.87
25 Wed March 2026	7.58	10.71	0.85
24 Tue March 2026	8.05	10.87	0.88

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
30 Mon March 2026	7.17	10.11	1.06
27 Fri March 2026	9.31	8.94	1.24
25 Wed March 2026	8.75	9.46	1.52
24 Tue March 2026	9.20	9.68	1.13

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
30 Mon March 2026	8.41	8.83	1.27
27 Fri March 2026	10.67	7.90	1.3
25 Wed March 2026	10.09	8.28	1.31
24 Tue March 2026	10.50	8.40	1.59

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
30 Mon March 2026	11.23	7.57	17.5
27 Fri March 2026	11.83	6.91	18.6
25 Wed March 2026	11.62	7.15	9.8

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
30 Mon March 2026	11.19	6.62	2.42
27 Fri March 2026	13.75	5.95	2.4
25 Wed March 2026	13.04	6.23	2.36
24 Tue March 2026	13.40	6.35	2.71

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
30 Mon March 2026	14.41	5.69	3.67
27 Fri March 2026	15.43	5.13	2.87
25 Wed March 2026	19.43	4.53	16
24 Tue March 2026	19.43	6.28	12

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
30 Mon March 2026	14.42	4.84	2.64
27 Fri March 2026	17.19	4.44	2.41
25 Wed March 2026	16.40	4.61	2.38
24 Tue March 2026	17.00	4.73	17.4

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
30 Mon March 2026	17.88	3.46	3.83
27 Fri March 2026	20.80	3.26	3.97
25 Wed March 2026	20.79	3.36	9.81
24 Tue March 2026	20.50	3.48	8.81

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
30 Mon March 2026	26.05	1.65	18.15
27 Fri March 2026	30.12	1.64	46.33
25 Wed March 2026	29.69	1.70	47.5

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
30 Mon March 2026	35.00	0.71	9.88
27 Fri March 2026	38.43	0.81	5.57
25 Wed March 2026	37.75	0.82	6.38
24 Tue March 2026	37.75	0.84	4.62

Feed