Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 170.89 and 173.53

Daily Target 1	170.26
Daily Target 2	171.51
Daily Target 3	172.9
Daily Target 4	174.15
Daily Target 5	175.54

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Thu 09 July 2026	172.76 (0.02%)	173.00	171.65 - 174.29	0.4382 times
Wed 08 July 2026	172.72 (-0.16%)	173.00	172.24 - 175.40	0.7032 times
Tue 07 July 2026	173.00 (-0.76%)	173.90	172.77 - 176.20	0.8037 times
Mon 06 July 2026	174.32 (-1%)	176.08	173.57 - 176.30	0.3543 times
Fri 03 July 2026	176.08 (1.2%)	176.20	174.59 - 178.14	1.2602 times
Thu 02 July 2026	174.00 (2.27%)	169.49	169.00 - 174.97	1.8536 times
Wed 01 July 2026	170.13 (-0.15%)	171.00	169.25 - 172.15	1.4778 times
Tue 30 June 2026	170.39 (-2.9%)	175.00	170.05 - 175.40	1.1453 times
Mon 29 June 2026	175.48 (0.27%)	176.28	174.60 - 176.69	1.0446 times
Thu 25 June 2026	175.00 (0.3%)	176.00	172.69 - 176.39	0.9192 times
Wed 24 June 2026	174.48 (-0.01%)	171.50	171.49 - 175.49	2.4159 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 169.88 and 174.53

Weekly Target 1	168.92
Weekly Target 2	170.84
Weekly Target 3	173.57
Weekly Target 4	175.49
Weekly Target 5	178.22

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Thu 09 July 2026	172.76 (-1.89%)	176.08	171.65 - 176.30	0.416 times
Fri 03 July 2026	176.08 (0.62%)	176.28	169.00 - 178.14	1.2269 times
Thu 25 June 2026	175.00 (-3.21%)	180.84	171.49 - 182.40	0.8683 times
Fri 19 June 2026	180.80 (0.37%)	183.00	174.89 - 185.25	0.7514 times
Fri 12 June 2026	180.14 (-9.19%)	193.39	175.83 - 193.89	1.1486 times
Fri 05 June 2026	198.37 (-2.88%)	205.10	188.15 - 210.18	1.663 times
Fri 29 May 2026	204.25 (0.56%)	207.00	200.20 - 211.00	1.8579 times
Fri 22 May 2026	203.11 (6.9%)	190.99	189.20 - 205.40	0.865 times
Fri 15 May 2026	190.00 (-4%)	197.88	187.00 - 198.24	0.6952 times
Fri 08 May 2026	197.91 (-1.37%)	202.40	196.70 - 203.37	0.5078 times
Thu 30 April 2026	200.65 (0.65%)	199.36	199.36 - 205.68	0.7492 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 170.88 and 180.02

Monthly Target 1	164.16
Monthly Target 2	168.46
Monthly Target 3	173.3
Monthly Target 4	177.6
Monthly Target 5	182.44

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Thu 09 July 2026	172.76 (1.39%)	171.00	169.00 - 178.14	0.4806 times
Tue 30 June 2026	170.39 (-16.58%)	205.10	170.05 - 210.18	1.861 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.5134 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.6632 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	1.0144 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.1651 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.7265 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.4849 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.456 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.6348 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.5376 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	173.78
12 day DMA	173.57
20 day DMA	176.64
35 day DMA	186.13
50 day DMA	189.04
100 day DMA	195.55
150 day DMA	215.18
200 day DMA	222.56

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.23	173.46	173.83
12 day EMA	174.89	175.28	175.74
20 day EMA	177.85	178.39	178.99
35 day EMA	182.79	183.38	184.01
50 day EMA	188.68	189.33	190.01

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.78	174.02	173.51
12 day SMA	173.57	174.19	174.86
20 day SMA	176.64	176.94	177.39
35 day SMA	186.13	186.77	187.32
50 day SMA	189.04	189.69	190.22
100 day SMA	195.55	196.13	196.71
150 day SMA	215.18	215.69	216.2
200 day SMA	222.56	222.95	223.34

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Wed	171.25	172.25	170.86 to 173.95	0.97 times
07 Tue	172.69	172.75	172.48 to 175.20	0.99 times
06 Mon	173.09	173.99	171.77 to 173.99	1.01 times
03 Fri	173.04	173.16	172.23 to 175.48	1.02 times
02 Thu	171.07	166.21	166.21 to 172.91	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Wed	168.86	170.49	168.44 to 171.69	1.36 times
07 Tue	170.52	170.51	170.35 to 172.50	1 times
06 Mon	170.63	170.42	169.53 to 170.99	0.96 times
03 Fri	170.72	171.49	170.00 to 173.25	0.87 times
02 Thu	169.10	165.89	165.00 to 170.89	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Wed	167.75	169.74	167.26 to 170.56	1.2 times
07 Tue	169.77	171.04	169.56 to 171.34	1.16 times
06 Mon	169.54	170.00	168.53 to 170.00	1.01 times
03 Fri	169.47	170.96	169.00 to 172.20	0.89 times
02 Thu	168.21	166.75	164.58 to 169.90	0.73 times

Option chain for Wipro WIPRO 28 Tue July 2026 expiry

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
08 Wed July 2026	0.07	68.20	3.23
07 Tue July 2026	0.09	65.60	3.21
06 Mon July 2026	0.10	66.32	3.13
03 Fri July 2026	0.10	66.00	3.13

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
08 Wed July 2026	0.08	63.00	3
07 Tue July 2026	0.08	65.70	2.8
06 Mon July 2026	0.08	65.70	2.8
03 Fri July 2026	0.08	65.70	2.8

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
08 Wed July 2026	0.10	56.50	0.92
07 Tue July 2026	0.09	56.59	0.87
06 Mon July 2026	0.10	56.59	0.85
03 Fri July 2026	0.14	56.00	0.84

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
08 Wed July 2026	0.12	51.15	0.83
07 Tue July 2026	0.12	51.15	0.85
06 Mon July 2026	0.12	52.35	0.76
03 Fri July 2026	0.17	51.00	0.79

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
08 Wed July 2026	0.14	46.50	0.31
07 Tue July 2026	0.14	47.00	0.3
06 Mon July 2026	0.12	46.80	0.3
03 Fri July 2026	0.15	47.00	0.29

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
08 Wed July 2026	0.20	46.00	0.13
07 Tue July 2026	0.20	46.00	0.13
06 Mon July 2026	0.20	46.00	0.13
03 Fri July 2026	0.20	46.00	0.13

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
08 Wed July 2026	0.17	41.30	0.11
07 Tue July 2026	0.18	41.00	0.11
06 Mon July 2026	0.16	42.47	0.1
03 Fri July 2026	0.20	42.47	0.1

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
08 Wed July 2026	0.12	40.69	0.33
07 Tue July 2026	0.33	40.69	0.33
06 Mon July 2026	0.33	40.69	0.33
03 Fri July 2026	0.33	40.69	0.38

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
08 Wed July 2026	0.20	35.66	0.3
07 Tue July 2026	0.21	35.66	0.29
06 Mon July 2026	0.21	36.83	0.27
03 Fri July 2026	0.25	35.00	0.28

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
08 Wed July 2026	0.23	37.00	0.02
07 Tue July 2026	0.23	37.00	0.02
06 Mon July 2026	0.23	37.00	0.02
03 Fri July 2026	0.36	37.00	0.02

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
08 Wed July 2026	0.28	30.95	0.09
07 Tue July 2026	0.29	30.95	0.09
06 Mon July 2026	0.29	34.26	0.1
03 Fri July 2026	0.35	34.26	0.1

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
08 Wed July 2026	0.33	31.80	0
07 Tue July 2026	0.35	31.80	0
06 Mon July 2026	0.35	31.80	0
03 Fri July 2026	0.43	31.80	0

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
08 Wed July 2026	0.41	28.60	0.22
07 Tue July 2026	0.44	27.00	0.21
06 Mon July 2026	0.43	27.00	0.21
03 Fri July 2026	0.52	27.14	0.23

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
08 Wed July 2026	0.49	24.14	0.46
07 Tue July 2026	0.53	24.84	0.08
06 Mon July 2026	0.53	24.84	0.09
03 Fri July 2026	0.64	29.16	0.08

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
08 Wed July 2026	0.62	22.71	0.16
07 Tue July 2026	0.67	22.71	0.16
06 Mon July 2026	0.67	22.71	0.16
03 Fri July 2026	0.78	22.71	0.16

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
08 Wed July 2026	0.77	19.93	0.06
07 Tue July 2026	0.83	19.93	0.05
06 Mon July 2026	0.86	19.93	0.05
03 Fri July 2026	0.97	19.93	0.05

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
08 Wed July 2026	0.98	19.42	0.25
07 Tue July 2026	1.06	18.21	0.25
06 Mon July 2026	1.09	17.79	0.25
03 Fri July 2026	1.22	17.96	0.26

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
08 Wed July 2026	1.25	15.55	0.13
07 Tue July 2026	1.36	15.55	0.13
06 Mon July 2026	1.39	15.55	0.13
03 Fri July 2026	1.53	15.55	0.14

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
08 Wed July 2026	1.59	15.07	0.43
07 Tue July 2026	1.74	13.90	0.44
06 Mon July 2026	1.78	13.51	0.45
03 Fri July 2026	1.95	13.92	0.46

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
08 Wed July 2026	2.03	13.08	0.26
07 Tue July 2026	2.22	11.89	0.23
06 Mon July 2026	2.30	11.60	0.22
03 Fri July 2026	2.47	11.87	0.23

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
08 Wed July 2026	2.63	11.22	0.36
07 Tue July 2026	2.86	10.05	0.35
06 Mon July 2026	2.96	9.81	0.37
03 Fri July 2026	3.15	9.93	0.38

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
08 Wed July 2026	3.31	9.43	0.33
07 Tue July 2026	3.59	8.28	0.32
06 Mon July 2026	3.71	8.09	0.36
03 Fri July 2026	3.95	8.27	0.38

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
08 Wed July 2026	4.18	7.81	0.49
07 Tue July 2026	4.54	6.73	0.47
06 Mon July 2026	4.68	6.54	0.51
03 Fri July 2026	4.90	6.76	0.6

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
08 Wed July 2026	5.19	6.38	0.79
07 Tue July 2026	5.66	5.37	0.83
06 Mon July 2026	5.84	5.20	0.92
03 Fri July 2026	6.02	5.42	0.96

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
08 Wed July 2026	6.42	5.18	1.38
07 Tue July 2026	6.96	4.21	1.14
06 Mon July 2026	7.15	4.09	1.14
03 Fri July 2026	7.42	4.34	1.19

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
08 Wed July 2026	7.80	4.09	1.47
07 Tue July 2026	8.52	3.23	1.53
06 Mon July 2026	8.69	3.17	1.6
03 Fri July 2026	9.02	3.38	1.55

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
08 Wed July 2026	9.45	3.19	3.84
07 Tue July 2026	10.21	2.47	4.21
06 Mon July 2026	10.46	2.42	3.59
03 Fri July 2026	10.81	2.62	3.41

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
08 Wed July 2026	11.58	2.43	6.77
07 Tue July 2026	11.58	1.85	6.87
06 Mon July 2026	11.58	1.84	6.26
03 Fri July 2026	12.50	2.00	5.92

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
08 Wed July 2026	13.10	1.91	3.39
07 Tue July 2026	14.16	1.38	3.44
06 Mon July 2026	14.41	1.39	3.34
03 Fri July 2026	14.45	1.51	3.28

Wipro WIPRO Option strike: 157.50

Date	CE	PE	PCR
08 Wed July 2026	16.16	1.47	2.67
07 Tue July 2026	16.16	1.02	2.18
06 Mon July 2026	14.75	1.01	2.73
03 Fri July 2026	14.75	1.14	2.58

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
08 Wed July 2026	19.00	1.14	5.67
07 Tue July 2026	19.00	0.73	4.75
06 Mon July 2026	19.00	0.75	5.11
03 Fri July 2026	19.00	0.85	4.9

Wipro WIPRO Option strike: 152.50

Date	CE	PE	PCR
08 Wed July 2026	21.69	0.83	3.6

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
08 Wed July 2026	21.98	0.62	7.64
07 Tue July 2026	23.08	0.39	8.39
06 Mon July 2026	23.62	0.39	9.49
03 Fri July 2026	23.62	0.48	9.92

Wipro WIPRO Option strike: 145.00

Date	CE	PE	PCR
08 Wed July 2026	26.32	0.35	59.3
07 Tue July 2026	26.32	0.20	60.3
06 Mon July 2026	26.32	0.20	61.7
03 Fri July 2026	26.32	0.25	60.9

Feed