Use Dark Theme
bell notificationshomepagelogin

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 255.1 and 262.15

Daily Target 1249.63
Daily Target 2253.52
Daily Target 3256.68333333333
Daily Target 4260.57
Daily Target 5263.73

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 15 July 2025 257.40 (1.24%) 254.00 252.80 - 259.85 1.0134 times
Mon 14 July 2025 254.25 (-1.57%) 258.30 251.65 - 259.55 1.2032 times
Fri 11 July 2025 258.30 (-2.55%) 261.00 257.75 - 262.05 1.5184 times
Thu 10 July 2025 265.05 (-1.03%) 267.55 263.15 - 267.55 0.8004 times
Wed 09 July 2025 267.80 (-0.69%) 268.00 264.85 - 269.40 1.3394 times
Tue 08 July 2025 269.65 (0.71%) 267.80 267.35 - 270.30 0.6392 times
Mon 07 July 2025 267.75 (-0.85%) 270.05 267.30 - 270.55 0.5616 times
Fri 04 July 2025 270.05 (1.12%) 268.30 267.50 - 271.40 0.8271 times
Thu 03 July 2025 267.05 (0.02%) 268.40 266.45 - 270.85 1.0838 times
Wed 02 July 2025 267.00 (0.93%) 265.00 264.45 - 268.70 1.0135 times
Tue 01 July 2025 264.55 (-0.54%) 265.50 263.70 - 268.35 0.4501 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 250.43 and 258.63

Weekly Target 1248.1
Weekly Target 2252.75
Weekly Target 3256.3
Weekly Target 4260.95
Weekly Target 5264.5

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 15 July 2025 257.40 (-0.35%) 258.30 251.65 - 259.85 0.4584 times
Fri 11 July 2025 258.30 (-4.35%) 270.05 257.75 - 270.55 1.0047 times
Fri 04 July 2025 270.05 (1.89%) 266.10 262.90 - 271.40 0.8683 times
Fri 27 June 2025 265.05 (-0.56%) 264.00 261.81 - 271.30 0.8463 times
Fri 20 June 2025 266.54 (2.43%) 260.00 258.00 - 267.20 1.2111 times
Fri 13 June 2025 260.21 (4.67%) 249.60 249.22 - 263.00 1.4471 times
Fri 06 June 2025 248.59 (-0.43%) 247.60 245.73 - 249.98 0.7671 times
Fri 30 May 2025 249.67 (0.93%) 248.49 246.96 - 251.74 1.0155 times
Fri 23 May 2025 247.36 (-2.73%) 254.31 245.00 - 254.74 0.967 times
Fri 16 May 2025 254.31 (5.08%) 245.09 244.88 - 257.94 1.4146 times
Fri 09 May 2025 242.01 (-0.35%) 244.00 236.01 - 246.87 1.2498 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 244.65 and 264.4

Monthly Target 1240.4
Monthly Target 2248.9
Monthly Target 3260.15
Monthly Target 4268.65
Monthly Target 5279.9

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 15 July 2025 257.40 (-3.23%) 265.50 251.65 - 271.40 0.4227 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.869 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 0.9766 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.558 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.0734 times
Fri 28 February 2025 277.65 (-10.98%) 303.00 277.00 - 323.60 0.988 times
Fri 31 January 2025 311.90 (3.33%) 300.00 280.50 - 324.60 1.5572 times
Tue 31 December 2024 301.85 (-47.76%) 582.45 289.30 - 585.55 1.0694 times
Fri 29 November 2024 577.85 (4.72%) 551.70 534.20 - 596.00 0.5796 times
Thu 31 October 2024 551.80 (1.91%) 540.20 520.30 - 578.75 0.9062 times
Mon 30 September 2024 541.45 (0.57%) 538.40 513.25 - 558.90 0.7242 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 260.56
12 day DMA 264.57
20 day DMA 264.99
35 day DMA 259.86
50 day DMA 256.79
100 day DMA 260.96
150 day DMA 275.81
200 day DMA 341.08

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA259.71260.87264.18
12 day EMA262.58263.52265.21
20 day EMA262.46262.99263.91
35 day EMA259.82259.96260.3
50 day EMA255.91255.85255.92

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA260.56263.01265.71
12 day SMA264.57265.21266.4
20 day SMA264.99265.26265.69
35 day SMA259.86259.59259.48
50 day SMA256.79256.46256.25
100 day SMA260.96261.47262.01
150 day SMA275.81276.09276.35
200 day SMA341.08342.47343.89

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
15 Tue 255.65 250.80 250.00 to 258.00 1.08 times
14 Mon 251.60 254.80 249.00 to 255.15 1.06 times
11 Fri 254.95 258.75 254.20 to 259.45 1.02 times
10 Thu 262.15 265.80 261.20 to 265.80 0.93 times
09 Wed 265.55 268.00 263.20 to 269.05 0.92 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
15 Tue 256.20 252.00 250.90 to 258.40 1.26 times
14 Mon 252.40 256.60 249.65 to 256.60 1.25 times
11 Fri 255.55 258.25 254.95 to 259.35 1 times
10 Thu 262.20 264.95 261.45 to 265.60 0.83 times
09 Wed 265.60 268.75 263.80 to 268.75 0.66 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
15 Tue 257.10 254.00 251.60 to 259.15 1.17 times
14 Mon 253.05 255.00 250.65 to 255.00 1.25 times
11 Fri 256.20 256.95 255.75 to 259.00 1.04 times
10 Thu 262.65 265.30 261.75 to 265.90 0.84 times
09 Wed 266.40 269.00 264.60 to 269.85 0.7 times

Option chain for Wipro WIPRO 31 Thu July 2025 expiry

Wipro WIPRO Option strike: 310.00

Date CE PE PCR
15 Tue July 2025 0.1557.65 0
14 Mon July 2025 0.1557.65 0
11 Fri July 2025 0.1041.25 0
10 Thu July 2025 0.2041.25 0
09 Wed July 2025 0.2541.25 0

Wipro WIPRO Option strike: 305.00

Date CE PE PCR
15 Tue July 2025 0.2035.10 0.23
14 Mon July 2025 0.2035.10 0.23
11 Fri July 2025 0.2035.10 0.21
10 Thu July 2025 0.3035.10 0.21
09 Wed July 2025 0.3535.10 0.22

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
15 Tue July 2025 0.3049.25 0.13
14 Mon July 2025 0.2549.25 0.12
11 Fri July 2025 0.3044.80 0.13
10 Thu July 2025 0.5038.20 0.12
09 Wed July 2025 0.6533.75 0.09

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
15 Tue July 2025 0.4039.85 0.62
14 Mon July 2025 0.3039.15 0.67
11 Fri July 2025 0.4039.15 0.62
10 Thu July 2025 0.7531.80 0.44
09 Wed July 2025 0.8031.80 0.45

Wipro WIPRO Option strike: 292.50

Date CE PE PCR
15 Tue July 2025 0.4536.85 0.15
14 Mon July 2025 0.3523.05 0.14
11 Fri July 2025 0.4023.05 0.12
10 Thu July 2025 0.8023.05 0.1
09 Wed July 2025 1.1023.05 0.11

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
15 Tue July 2025 0.5534.90 0.13
14 Mon July 2025 0.4038.75 0.12
11 Fri July 2025 0.5535.30 0.15
10 Thu July 2025 1.0528.80 0.18
09 Wed July 2025 1.3526.65 0.18

Wipro WIPRO Option strike: 287.50

Date CE PE PCR
15 Tue July 2025 0.6523.55 0.41
14 Mon July 2025 0.5023.55 0.41
11 Fri July 2025 0.6523.55 0.34
10 Thu July 2025 1.4523.55 0.32
09 Wed July 2025 1.6523.55 0.33

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
15 Tue July 2025 0.8035.85 0.06
14 Mon July 2025 0.5535.85 0.06
11 Fri July 2025 0.8530.85 0.12
10 Thu July 2025 1.6024.25 0.1
09 Wed July 2025 2.0021.55 0.09

Wipro WIPRO Option strike: 282.50

Date CE PE PCR
15 Tue July 2025 1.0031.30 0.21
14 Mon July 2025 0.7031.30 0.24
11 Fri July 2025 1.0027.85 0.29
10 Thu July 2025 1.9521.95 0.32
09 Wed July 2025 2.4019.70 0.31

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
15 Tue July 2025 1.2025.15 0.13
14 Mon July 2025 0.8528.85 0.14
11 Fri July 2025 1.2526.45 0.14
10 Thu July 2025 2.4019.60 0.12
09 Wed July 2025 2.9517.55 0.12

Wipro WIPRO Option strike: 277.50

Date CE PE PCR
15 Tue July 2025 1.5524.15 0.47
14 Mon July 2025 1.0524.15 0.57
11 Fri July 2025 1.6024.15 0.56
10 Thu July 2025 2.9015.65 0.6
09 Wed July 2025 3.6515.65 0.52

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
15 Tue July 2025 1.8520.35 0.24
14 Mon July 2025 1.3026.55 0.23
11 Fri July 2025 1.9021.75 0.22
10 Thu July 2025 3.5016.15 0.26
09 Wed July 2025 4.4013.60 0.25

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
15 Tue July 2025 2.2019.30 0.39
14 Mon July 2025 1.6022.00 0.41
11 Fri July 2025 2.2518.75 0.42
10 Thu July 2025 4.1514.35 0.44
09 Wed July 2025 5.1512.15 0.43

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
15 Tue July 2025 2.7516.85 0.24
14 Mon July 2025 2.0020.15 0.25
11 Fri July 2025 2.7517.65 0.3
10 Thu July 2025 4.9512.70 0.34
09 Wed July 2025 6.1510.40 0.39

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
15 Tue July 2025 3.2515.05 0.29
14 Mon July 2025 2.4018.05 0.33
11 Fri July 2025 3.3015.70 0.39
10 Thu July 2025 5.8511.05 0.43
09 Wed July 2025 7.258.90 0.53

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
15 Tue July 2025 3.9013.10 0.31
14 Mon July 2025 2.8516.20 0.4
11 Fri July 2025 4.0013.85 0.46
10 Thu July 2025 6.859.60 0.77
09 Wed July 2025 8.407.60 1.07

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
15 Tue July 2025 4.6511.45 0.45
14 Mon July 2025 3.5014.30 0.51
11 Fri July 2025 4.7012.20 0.57
10 Thu July 2025 7.958.20 1.32
09 Wed July 2025 9.756.40 1.65

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
15 Tue July 2025 5.609.90 0.63
14 Mon July 2025 4.1512.40 0.71
11 Fri July 2025 5.6010.50 0.96
10 Thu July 2025 9.257.00 1.71
09 Wed July 2025 11.105.50 1.86

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
15 Tue July 2025 6.608.45 0.47
14 Mon July 2025 5.0010.80 0.5
11 Fri July 2025 6.659.10 0.84
10 Thu July 2025 10.655.95 1.36
09 Wed July 2025 12.504.60 1.48

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
15 Tue July 2025 7.757.05 1.06
14 Mon July 2025 5.909.20 0.83
11 Fri July 2025 7.757.70 1.48
10 Thu July 2025 12.204.90 2.69
09 Wed July 2025 14.203.80 1.92

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
15 Tue July 2025 9.155.95 1.54
14 Mon July 2025 7.007.80 1.11
11 Fri July 2025 8.956.45 1.71
10 Thu July 2025 13.604.05 1.95
09 Wed July 2025 16.103.00 1.49

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
15 Tue July 2025 10.504.85 2.95
14 Mon July 2025 8.156.50 2.03
11 Fri July 2025 10.405.35 2.94
10 Thu July 2025 15.503.30 2.87
09 Wed July 2025 18.052.50 2.9

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
15 Tue July 2025 12.153.95 3
14 Mon July 2025 9.655.35 1.53
11 Fri July 2025 11.954.35 1.53
10 Thu July 2025 17.352.55 1.61
09 Wed July 2025 20.052.05 2.08

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
15 Tue July 2025 13.803.20 5.86
14 Mon July 2025 11.054.40 5.7
11 Fri July 2025 13.603.55 7.36
10 Thu July 2025 19.302.10 8.16
09 Wed July 2025 26.601.55 13.81

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
15 Tue July 2025 15.702.40 2.75
14 Mon July 2025 12.703.55 2.48
11 Fri July 2025 15.452.90 2.58
10 Thu July 2025 27.201.65 78
09 Wed July 2025 27.201.25 72

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
15 Tue July 2025 17.602.00 3.42
14 Mon July 2025 14.502.85 3
11 Fri July 2025 17.452.30 3.41
10 Thu July 2025 23.451.30 3.83
09 Wed July 2025 26.950.95 5.01

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
15 Tue July 2025 19.301.55 4.42
14 Mon July 2025 16.402.25 3.73
11 Fri July 2025 19.251.80 3.26
10 Thu July 2025 26.850.95 21.25
09 Wed July 2025 26.850.70 21.25

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
15 Tue July 2025 22.051.20 14.3
14 Mon July 2025 18.501.80 13.26
11 Fri July 2025 22.001.45 17.2
10 Thu July 2025 30.900.75 34.82
09 Wed July 2025 30.900.50 31.55

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
15 Tue July 2025 23.850.90 1.17
14 Mon July 2025 20.501.40 0.64

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
15 Tue July 2025 26.700.65 17.33
14 Mon July 2025 21.851.10 18.96
11 Fri July 2025 26.750.85 14.55
10 Thu July 2025 39.600.40 12.08
09 Wed July 2025 39.600.30 11.86

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
15 Tue July 2025 26.250.35 104.67
14 Mon July 2025 26.250.60 101.33
11 Fri July 2025 38.550.45 479
10 Thu July 2025 38.550.20 453

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
15 Tue July 2025 48.750.20 41.85
14 Mon July 2025 48.750.35 39.54
11 Fri July 2025 48.750.25 38.54
10 Thu July 2025 48.750.10 37.77
09 Wed July 2025 48.750.10 37.69

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
15 Tue July 2025 46.250.15 191
14 Mon July 2025 46.250.15 190
11 Fri July 2025 46.250.15 188
10 Thu July 2025 46.250.05 188
09 Wed July 2025 46.250.05 188
Back to top Use Dark Theme