Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 189.4 and 192.5

Daily Target 1187.13
Daily Target 2188.57
Daily Target 3190.23333333333
Daily Target 4191.67
Daily Target 5193.33

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 15 May 2026 190.00 (0.9%) 189.90 188.80 - 191.90 1.1487 times
Thu 14 May 2026 188.30 (0.27%) 188.25 187.00 - 190.18 1.173 times
Wed 13 May 2026 187.80 (-0.93%) 190.67 187.31 - 191.30 1.1064 times
Tue 12 May 2026 189.57 (-3.62%) 196.10 189.10 - 196.14 1.7604 times
Mon 11 May 2026 196.68 (-0.62%) 197.88 196.15 - 198.24 0.5903 times
Fri 08 May 2026 197.91 (0.28%) 198.00 196.70 - 198.94 1.0248 times
Thu 07 May 2026 197.36 (-0.88%) 199.50 197.19 - 200.28 1.2386 times
Wed 06 May 2026 199.12 (-0.33%) 200.51 198.25 - 201.13 0.8448 times
Tue 05 May 2026 199.78 (-0.48%) 200.00 199.60 - 202.30 0.571 times
Mon 04 May 2026 200.75 (0.05%) 202.40 200.06 - 203.37 0.542 times
Thu 30 April 2026 200.65 (-0.01%) 200.89 200.00 - 202.15 0.9817 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 182.88 and 194.12

Weekly Target 1180.51
Weekly Target 2185.25
Weekly Target 3191.74666666667
Weekly Target 4196.49
Weekly Target 5202.99

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 15 May 2026 190.00 (-4%) 197.88 187.00 - 198.24 0.8975 times
Fri 08 May 2026 197.91 (-1.37%) 202.40 196.70 - 203.37 0.6556 times
Thu 30 April 2026 200.65 (0.65%) 199.36 199.36 - 205.68 0.9672 times
Fri 24 April 2026 199.36 (-2.43%) 204.50 197.88 - 205.70 1.3047 times
Fri 17 April 2026 204.32 (-0.27%) 203.01 200.31 - 212.98 1.6609 times
Fri 10 April 2026 204.88 (5.12%) 197.00 196.11 - 209.00 1.3543 times
Thu 02 April 2026 194.91 (1.73%) 189.99 186.50 - 195.34 0.5615 times
Fri 27 March 2026 191.60 (0.37%) 189.41 187.00 - 192.29 0.6377 times
Fri 20 March 2026 190.90 (-3.38%) 196.24 187.68 - 198.29 0.9669 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 0.9937 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.5204 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 180.32 and 196.69

Monthly Target 1177.09
Monthly Target 2183.54
Monthly Target 3193.45666666667
Monthly Target 4199.91
Monthly Target 5209.83

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 15 May 2026 190.00 (-5.31%) 202.40 187.00 - 203.37 0.6079 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 2.1803 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 1.3298 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.5274 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.9524 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.6356 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.5978 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.8322 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.7047 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.632 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 0.8485 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 190.47
12 day DMA 195.72
20 day DMA 198.66
35 day DMA 198.29
50 day DMA 197.76
100 day DMA 220.35
150 day DMA 229.37
200 day DMA 234.06

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA190.85191.28192.77
12 day EMA194.44195.25196.51
20 day EMA196.43197.11198.04
35 day EMA197.38197.81198.37
50 day EMA197.51197.82198.21

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA190.47192.05193.86
12 day SMA195.72196.68198.08
20 day SMA198.66199.67200.74
35 day SMA198.29198.31198.31
50 day SMA197.76197.99198.26
100 day SMA220.35221.05221.78
150 day SMA229.37229.71230.06
200 day SMA234.06234.41234.77

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
14 Thu 185.80 186.80 184.30 to 187.59 1.04 times
13 Wed 185.77 187.15 184.53 to 188.46 1.03 times
12 Tue 186.48 194.50 186.10 to 194.85 1.01 times
11 Mon 195.29 195.50 195.01 to 196.68 0.96 times
08 Fri 196.56 195.50 194.68 to 197.34 0.95 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 177.86 179.08 176.32 to 179.25 1.25 times
13 Wed 177.79 181.57 177.15 to 182.02 1.18 times
12 Tue 180.04 189.40 179.77 to 189.40 1.01 times
11 Mon 189.40 190.59 189.20 to 190.70 0.79 times
08 Fri 190.59 189.70 189.05 to 191.25 0.77 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Thu 174.93 175.84 173.10 to 176.00 1.33 times
13 Wed 175.25 181.66 174.50 to 181.66 1.2 times
12 Tue 177.94 186.80 177.50 to 186.80 1.04 times
11 Mon 187.70 188.58 187.53 to 188.97 0.72 times
08 Fri 188.77 188.79 187.22 to 189.00 0.7 times

Option chain for Wipro WIPRO 26 Tue May 2026 expiry

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
14 Thu May 2026 0.0954.20 0.47
13 Wed May 2026 0.0853.98 0.48
12 Tue May 2026 0.0852.46 0.52
11 Mon May 2026 0.1144.50 0.53

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
14 Thu May 2026 0.1147.75 0.35
13 Wed May 2026 0.1049.26 0.34
12 Tue May 2026 0.1148.55 0.31
11 Mon May 2026 0.1539.00 0.25

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
14 Thu May 2026 0.1242.40 0.06
13 Wed May 2026 0.1144.17 0.06
12 Tue May 2026 0.1143.40 0.06
11 Mon May 2026 0.1833.24 0.06

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
14 Thu May 2026 0.1442.00 0.03
13 Wed May 2026 0.1242.00 0.03
12 Tue May 2026 0.1328.50 0.04
11 Mon May 2026 0.2228.50 0.04

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
14 Thu May 2026 0.1540.20 0.02
13 Wed May 2026 0.1438.80 0.02
12 Tue May 2026 0.1535.62 0.02
11 Mon May 2026 0.2629.00 0.02

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
14 Thu May 2026 0.1721.00 0.01
13 Wed May 2026 0.1721.00 0
12 Tue May 2026 0.1521.00 0
11 Mon May 2026 0.3021.00 0

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
14 Thu May 2026 0.1833.90 0.1
13 Wed May 2026 0.1733.62 0.09
12 Tue May 2026 0.1733.30 0.08
11 Mon May 2026 0.3524.00 0.09

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
14 Thu May 2026 0.1832.05 0.34
13 Wed May 2026 0.1932.05 0.33
12 Tue May 2026 0.2320.25 0.32
11 Mon May 2026 0.4320.25 0.34

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
14 Thu May 2026 0.2129.70 0.07
13 Wed May 2026 0.2228.70 0.06
12 Tue May 2026 0.2519.66 0.06
11 Mon May 2026 0.5319.66 0.05

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
14 Thu May 2026 0.2421.26 0.03
13 Wed May 2026 0.2521.26 0.03
12 Tue May 2026 0.3021.26 0.03
11 Mon May 2026 0.6921.26 0.03

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
14 Thu May 2026 0.3023.85 0.11
13 Wed May 2026 0.3124.59 0.11
12 Tue May 2026 0.3623.83 0.11
11 Mon May 2026 0.8915.27 0.11

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
14 Thu May 2026 0.3420.49 0.18
13 Wed May 2026 0.3522.60 0.18
12 Tue May 2026 0.4317.08 0.21
11 Mon May 2026 1.1413.45 0.2

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
14 Thu May 2026 0.4219.01 0.13
13 Wed May 2026 0.4419.73 0.14
12 Tue May 2026 0.5419.13 0.13
11 Mon May 2026 1.4511.05 0.16

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
14 Thu May 2026 0.5016.98 0.31
13 Wed May 2026 0.5316.43 0.29
12 Tue May 2026 0.6816.44 0.25
11 Mon May 2026 1.878.92 0.33

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
14 Thu May 2026 0.6314.54 0.43
13 Wed May 2026 0.6714.77 0.44
12 Tue May 2026 0.8614.21 0.45
11 Mon May 2026 2.437.06 0.57

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
14 Thu May 2026 0.8112.35 0.42
13 Wed May 2026 0.8612.35 0.43
12 Tue May 2026 1.1011.94 0.43
11 Mon May 2026 3.175.28 0.65

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
14 Thu May 2026 1.069.97 0.67
13 Wed May 2026 1.1510.33 0.72
12 Tue May 2026 1.469.91 0.85
11 Mon May 2026 4.253.88 1.49

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
14 Thu May 2026 1.467.88 0.62
13 Wed May 2026 1.558.31 0.63
12 Tue May 2026 1.998.00 0.63
11 Mon May 2026 5.642.70 1.08

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
14 Thu May 2026 2.046.04 0.71
13 Wed May 2026 2.176.37 0.84
12 Tue May 2026 2.706.15 1.03
11 Mon May 2026 7.231.88 2.51

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
14 Thu May 2026 2.854.42 1.04
13 Wed May 2026 3.034.70 1.53
12 Tue May 2026 3.674.69 1.5
11 Mon May 2026 9.091.32 3.21

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
14 Thu May 2026 4.003.01 2.39
13 Wed May 2026 4.133.39 2.73
12 Tue May 2026 4.943.40 3.44
11 Mon May 2026 11.310.91 3.56

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
14 Thu May 2026 5.462.03 1.46
13 Wed May 2026 5.572.37 1.96
12 Tue May 2026 6.492.49 2.18
11 Mon May 2026 14.630.65 2.6

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
14 Thu May 2026 7.201.33 5.04
13 Wed May 2026 7.311.61 6.2
12 Tue May 2026 8.251.73 6.64
11 Mon May 2026 15.790.48 6.31

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
14 Thu May 2026 9.190.85 2.09
13 Wed May 2026 9.371.07 2.39
12 Tue May 2026 10.261.22 1.68
11 Mon May 2026 19.790.32 0.76

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
14 Thu May 2026 11.520.55 11.27
13 Wed May 2026 11.400.72 15.82
12 Tue May 2026 12.240.81 16.75
11 Mon May 2026 21.700.22 19.56

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
14 Thu May 2026 14.850.37 21.58
13 Wed May 2026 14.390.46 22.16
12 Tue May 2026 14.390.54 22.28
11 Mon May 2026 28.140.15 534

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
14 Thu May 2026 16.380.27 4.46
13 Wed May 2026 16.140.33 5.13
12 Tue May 2026 17.090.36 5.32
11 Mon May 2026 25.540.11 5.31

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
14 Thu May 2026 28.400.18 7.19
13 Wed May 2026 28.400.19 6.55
12 Tue May 2026 28.400.19 6.77
11 Mon May 2026 28.400.07 4.23

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
14 Thu May 2026 27.340.13 6.68
13 Wed May 2026 25.070.13 6.68
12 Tue May 2026 26.530.09 6.88
11 Mon May 2026 37.170.03 7.18
Back to top | Use Dark Theme