Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 201.62 and 205.79

Daily Target 1	198.73
Daily Target 2	200.33
Daily Target 3	202.90333333333
Daily Target 4	204.5
Daily Target 5	207.07

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Wed 25 February 2026	201.92 (0.89%)	201.31	201.31 - 205.48	0.6164 times
Tue 24 February 2026	200.14 (-2.79%)	203.00	199.36 - 203.29	1.1039 times
Mon 23 February 2026	205.89 (-1.89%)	210.36	204.28 - 211.74	0.9236 times
Fri 20 February 2026	209.86 (-0.64%)	209.70	208.25 - 211.96	0.78 times
Thu 19 February 2026	211.21 (-0.35%)	214.00	210.40 - 215.44	0.624 times
Wed 18 February 2026	211.95 (-1.73%)	216.20	210.26 - 216.40	1 times
Tue 17 February 2026	215.69 (1.14%)	213.26	212.26 - 219.39	1.1879 times
Mon 16 February 2026	213.26 (-0.39%)	214.62	210.11 - 216.91	0.9151 times
Fri 13 February 2026	214.09 (-2.28%)	210.65	209.01 - 216.48	1.0459 times
Thu 12 February 2026	219.08 (-4.67%)	226.20	218.50 - 226.26	1.8033 times
Wed 11 February 2026	229.81 (-0.72%)	231.47	229.50 - 233.00	0.3472 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 194.45 and 206.83

Weekly Target 1	191.96
Weekly Target 2	196.94
Weekly Target 3	204.34
Weekly Target 4	209.32
Weekly Target 5	216.72

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Wed 25 February 2026	201.92 (-3.78%)	210.36	199.36 - 211.74	0.919 times
Fri 20 February 2026	209.86 (-1.98%)	214.62	208.25 - 219.39	1.5667 times
Fri 13 February 2026	214.09 (-7.21%)	231.85	209.01 - 233.00	1.4414 times
Fri 06 February 2026	230.72 (-2.61%)	236.80	226.26 - 259.89	1.6501 times
Fri 30 January 2026	236.90 (-0.63%)	235.20	231.75 - 240.90	0.7571 times
Fri 23 January 2026	238.40 (-10.86%)	252.00	237.60 - 252.00	1.8256 times
Fri 16 January 2026	267.45 (2.1%)	260.70	259.05 - 269.80	0.4351 times
Fri 09 January 2026	261.95 (-2.62%)	269.45	260.45 - 272.50	0.5416 times
Fri 02 January 2026	269.00 (1.01%)	265.99	261.26 - 272.40	0.4062 times
Fri 26 December 2025	266.30 (0.7%)	267.51	265.74 - 273.10	0.457 times
Fri 19 December 2025	264.45 (1.48%)	259.99	258.31 - 267.00	0.5163 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 170.38 and 230.91

Monthly Target 1	159.86
Monthly Target 2	180.89
Monthly Target 3	220.39
Monthly Target 4	241.42
Monthly Target 5	280.92

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Wed 25 February 2026	201.92 (-14.77%)	236.80	199.36 - 259.89	1.7397 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	1.1673 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.779 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.7326 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.02 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.8637 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.7746 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.0399 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.8867 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	0.9965 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.5898 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	205.8
12 day DMA	213.7
20 day DMA	222.78
35 day DMA	234.91
50 day DMA	244.11
100 day DMA	245.57
150 day DMA	246.55
200 day DMA	249.44

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	205.4	207.14	210.64
12 day EMA	213.02	215.04	217.75
20 day EMA	220.28	222.21	224.53
35 day EMA	231.23	232.96	234.89
50 day EMA	241.52	243.14	244.89

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	205.8	207.81	210.92
12 day SMA	213.7	216.04	218.59
20 day SMA	222.78	224.67	226.53
35 day SMA	234.91	236.73	238.54
50 day SMA	244.11	245.3	246.51
100 day SMA	245.57	245.96	246.35
150 day SMA	246.55	246.94	247.38
200 day SMA	249.44	249.71	249.92

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
25 Wed	202.83	201.40	201.25 to 205.90	1.12 times
24 Tue	200.93	203.60	199.55 to 204.27	1.1 times
23 Mon	206.81	210.90	205.00 to 211.45	1.03 times
20 Fri	210.13	210.10	208.22 to 212.25	0.97 times
19 Thu	211.31	213.90	210.40 to 214.76	0.78 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
25 Wed	202.84	203.71	202.55 to 205.90	1.22 times
24 Tue	200.98	205.00	199.74 to 205.00	1.19 times
23 Mon	206.97	211.39	205.10 to 211.45	1 times
20 Fri	210.10	209.48	208.11 to 212.00	0.85 times
19 Thu	210.94	213.71	210.40 to 214.25	0.74 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Wed	202.90	205.36	202.41 to 205.61	1 times

Option chain for Wipro WIPRO 30 Mon March 2026 expiry

Wipro WIPRO Option strike: 294.00

Date	CE	PE	PCR
25 Wed February 2026	0.09	91.00	0.91
24 Tue February 2026	0.07	91.00	1.02
23 Mon February 2026	0.09	87.10	1.08
20 Fri February 2026	0.10	81.00	1.14
19 Thu February 2026	0.13	81.00	1.17

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
25 Wed February 2026	0.11	78.20	0.28
24 Tue February 2026	0.14	78.20	0.32
23 Mon February 2026	0.17	69.00	0.14
20 Fri February 2026	0.21	69.00	0.13
19 Thu February 2026	0.39	67.00	0.14

Wipro WIPRO Option strike: 274.00

Date	CE	PE	PCR
25 Wed February 2026	0.15	59.60	0.91
24 Tue February 2026	0.15	59.60	0.91
23 Mon February 2026	0.17	59.60	0.94
20 Fri February 2026	0.39	59.60	0.94
19 Thu February 2026	0.39	59.60	0.94

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
25 Wed February 2026	0.14	66.12	0.48
24 Tue February 2026	0.17	66.12	0.49
23 Mon February 2026	0.17	61.30	0.44
20 Fri February 2026	0.22	59.20	0.45
19 Thu February 2026	0.26	57.00	0.33

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
25 Wed February 2026	0.64	62.00	15
24 Tue February 2026	0.64	62.00	15
23 Mon February 2026	0.64	54.50	14.5
20 Fri February 2026	0.64	54.50	12.5
19 Thu February 2026	0.64	51.25	15

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
25 Wed February 2026	0.49	59.20	0.13
24 Tue February 2026	0.49	59.20	0.13

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
25 Wed February 2026	0.17	56.35	0.77
24 Tue February 2026	0.23	58.79	0.8
23 Mon February 2026	0.30	52.20	0.82
20 Fri February 2026	0.40	49.16	0.77
19 Thu February 2026	0.45	47.73	0.71

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
25 Wed February 2026	0.18	53.82	0.52
24 Tue February 2026	0.28	53.82	1.92
23 Mon February 2026	0.33	47.65	4.3
20 Fri February 2026	0.57	45.03	4.06
19 Thu February 2026	0.57	43.35	3.78

Wipro WIPRO Option strike: 254.00

Date	CE	PE	PCR
25 Wed February 2026	0.23	52.39	0.24
24 Tue February 2026	0.31	52.39	0.3
23 Mon February 2026	0.45	42.00	0.07
20 Fri February 2026	0.57	42.00	0.07
19 Thu February 2026	0.61	42.00	0.09

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
25 Wed February 2026	0.31	51.00	0.05
24 Tue February 2026	0.32	51.00	0.05

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
25 Wed February 2026	0.26	47.40	0.21
24 Tue February 2026	0.36	48.72	0.23
23 Mon February 2026	0.53	43.00	0.19
20 Fri February 2026	0.68	39.74	0.17
19 Thu February 2026	0.78	39.40	0.15

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
25 Wed February 2026	0.40	37.00	0.15
24 Tue February 2026	0.40	37.00	0.14
23 Mon February 2026	0.57	37.00	0.16
20 Fri February 2026	0.77	37.00	0.21
19 Thu February 2026	0.85	30.00	0.2

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
25 Wed February 2026	0.34	45.43	0.5
24 Tue February 2026	0.46	45.43	0.51
23 Mon February 2026	0.66	38.39	0.44
20 Fri February 2026	0.88	35.25	0.31
19 Thu February 2026	0.99	34.70	0.27

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
25 Wed February 2026	0.49	41.50	0.36
24 Tue February 2026	0.54	41.50	0.33
23 Mon February 2026	0.78	36.43	0.37
20 Fri February 2026	0.99	32.60	0.37
19 Thu February 2026	1.13	27.00	0.2

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
25 Wed February 2026	0.47	36.00	0.16
24 Tue February 2026	0.61	39.06	0.17
23 Mon February 2026	0.88	33.42	0.15
20 Fri February 2026	1.15	30.25	0.17
19 Thu February 2026	1.34	30.15	0.18

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
25 Wed February 2026	0.54	37.00	0.23
24 Tue February 2026	0.71	37.00	0.21
23 Mon February 2026	1.03	4.02	0.22
20 Fri February 2026	1.35	4.02	0.36
19 Thu February 2026	1.52	4.02	0.6

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
25 Wed February 2026	0.66	32.46	0.2
24 Tue February 2026	0.82	34.40	0.19
23 Mon February 2026	1.21	28.90	0.15
20 Fri February 2026	1.60	26.00	0.17
19 Thu February 2026	1.76	25.50	0.15

Wipro WIPRO Option strike: 234.00

Date	CE	PE	PCR
25 Wed February 2026	0.71	31.50	0.26
24 Tue February 2026	0.88	33.43	0.25
23 Mon February 2026	1.30	28.04	0.22
20 Fri February 2026	1.72	25.16	0.25
19 Thu February 2026	1.89	22.00	0.28

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
25 Wed February 2026	0.79	32.38	0.08
24 Tue February 2026	0.96	32.38	0.09
23 Mon February 2026	1.43	22.68	0.11
20 Fri February 2026	1.89	22.68	0.1
19 Thu February 2026	2.21	22.40	0.15

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
25 Wed February 2026	0.94	27.58	0.26
24 Tue February 2026	1.12	29.99	0.26
23 Mon February 2026	1.69	24.48	0.33
20 Fri February 2026	2.23	21.56	0.35
19 Thu February 2026	2.46	20.73	0.37

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
25 Wed February 2026	1.15	27.92	0.29
24 Tue February 2026	1.34	27.92	0.28
23 Mon February 2026	2.02	22.43	0.41
20 Fri February 2026	2.65	15.83	0.41
19 Thu February 2026	2.91	15.83	0.4

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
25 Wed February 2026	1.40	23.27	0.25
24 Tue February 2026	1.60	25.20	0.24
23 Mon February 2026	2.40	20.30	0.24
20 Fri February 2026	3.14	17.68	0.28
19 Thu February 2026	3.43	16.61	0.31

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
25 Wed February 2026	1.72	24.00	0.33
24 Tue February 2026	1.90	24.00	0.32
23 Mon February 2026	2.85	18.67	0.48
20 Fri February 2026	3.74	15.83	0.6
19 Thu February 2026	4.00	11.02	0.82

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
25 Wed February 2026	2.08	19.08	0.26
24 Tue February 2026	2.28	21.07	0.27
23 Mon February 2026	3.43	16.33	0.29
20 Fri February 2026	4.42	13.95	0.35
19 Thu February 2026	4.76	13.43	0.38

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
25 Wed February 2026	2.53	16.87	0.31
24 Tue February 2026	2.69	17.81	0.32
23 Mon February 2026	4.06	14.44	0.39
20 Fri February 2026	5.18	12.30	0.48
19 Thu February 2026	5.59	11.49	0.63

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
25 Wed February 2026	3.02	15.09	0.32
24 Tue February 2026	3.20	17.00	0.54
23 Mon February 2026	4.80	12.83	0.59
20 Fri February 2026	6.08	10.72	0.69
19 Thu February 2026	6.49	10.12	0.72

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
25 Wed February 2026	3.72	13.22	0.37
24 Tue February 2026	3.84	15.24	0.4
23 Mon February 2026	5.67	11.23	0.67
20 Fri February 2026	7.13	9.25	1.06
19 Thu February 2026	7.53	8.43	1.2

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
25 Wed February 2026	4.52	11.59	0.54
24 Tue February 2026	4.56	13.29	0.59
23 Mon February 2026	6.72	9.74	0.95
20 Fri February 2026	8.30	8.00	1.34
19 Thu February 2026	9.02	7.42	1.79

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
25 Wed February 2026	5.47	10.01	0.62
24 Tue February 2026	5.38	11.76	0.75
23 Mon February 2026	7.86	8.38	1.04
20 Fri February 2026	9.60	6.83	2.35
19 Thu February 2026	10.00	6.21	13.33

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
25 Wed February 2026	6.57	8.60	0.77
24 Tue February 2026	6.39	10.18	0.83
23 Mon February 2026	9.11	7.15	2.14
20 Fri February 2026	11.04	5.78	9.69

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
25 Wed February 2026	7.78	7.34	1.39
24 Tue February 2026	7.53	8.84	1.41
23 Mon February 2026	10.51	6.13	9.62
20 Fri February 2026	13.51	4.94	16
19 Thu February 2026	13.10	4.55	25.67

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
25 Wed February 2026	9.07	6.19	2.37
24 Tue February 2026	8.74	7.64	2.08
23 Mon February 2026	12.07	5.16	4.97
20 Fri February 2026	14.36	4.10	5.25
19 Thu February 2026	15.18	3.77	5.01

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
25 Wed February 2026	10.52	5.19	5.23
24 Tue February 2026	10.13	6.52	9.71
23 Mon February 2026	13.62	4.35	5
20 Fri February 2026	17.60	3.45	64
19 Thu February 2026	17.60	3.11	67

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
25 Wed February 2026	12.19	4.33	5.04
24 Tue February 2026	11.68	5.55	5.66
23 Mon February 2026	15.38	3.62	76

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
25 Wed February 2026	14.02	3.58	3.52
24 Tue February 2026	13.34	4.73	3.54

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
25 Wed February 2026	15.79	2.94	4.45
24 Tue February 2026	14.95	3.96	6.35
23 Mon February 2026	19.38	2.48	4.13
20 Fri February 2026	22.08	2.00	4.62
19 Thu February 2026	23.40	1.76	4.93

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
25 Wed February 2026	18.50	1.99	35.44
24 Tue February 2026	18.50	2.75	35.44
23 Mon February 2026	23.50	1.68	27.07

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
25 Wed February 2026	24.00	1.36	10.04
24 Tue February 2026	23.05	1.91	16.34
23 Mon February 2026	27.78	1.09	16.52
20 Fri February 2026	31.00	0.99	13.82
19 Thu February 2026	32.85	0.84	15.46

Feed