Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 197.79 and 201.72

Daily Target 1197
Daily Target 2198.57
Daily Target 3200.93
Daily Target 4202.5
Daily Target 5204.86

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 24 February 2026 200.14 (-2.79%) 203.00 199.36 - 203.29 1.1344 times
Mon 23 February 2026 205.89 (-1.89%) 210.36 204.28 - 211.74 0.9491 times
Fri 20 February 2026 209.86 (-0.64%) 209.70 208.25 - 211.96 0.8016 times
Thu 19 February 2026 211.21 (-0.35%) 214.00 210.40 - 215.44 0.6412 times
Wed 18 February 2026 211.95 (-1.73%) 216.20 210.26 - 216.40 1.0276 times
Tue 17 February 2026 215.69 (1.14%) 213.26 212.26 - 219.39 1.2208 times
Mon 16 February 2026 213.26 (-0.39%) 214.62 210.11 - 216.91 0.9404 times
Fri 13 February 2026 214.09 (-2.28%) 210.65 209.01 - 216.48 1.0748 times
Thu 12 February 2026 219.08 (-4.67%) 226.20 218.50 - 226.26 1.8532 times
Wed 11 February 2026 229.81 (-0.72%) 231.47 229.50 - 233.00 0.3568 times
Tue 10 February 2026 231.47 (0.6%) 229.98 227.20 - 232.86 0.5635 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 193.56 and 205.94

Weekly Target 1191.37
Weekly Target 2195.75
Weekly Target 3203.74666666667
Weekly Target 4208.13
Weekly Target 5216.13

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 24 February 2026 200.14 (-4.63%) 210.36 199.36 - 211.74 0.7202 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.601 times
Fri 13 February 2026 214.09 (-7.21%) 231.85 209.01 - 233.00 1.473 times
Fri 06 February 2026 230.72 (-2.61%) 236.80 226.26 - 259.89 1.6863 times
Fri 30 January 2026 236.90 (-0.63%) 235.20 231.75 - 240.90 0.7737 times
Fri 23 January 2026 238.40 (-10.86%) 252.00 237.60 - 252.00 1.8656 times
Fri 16 January 2026 267.45 (2.1%) 260.70 259.05 - 269.80 0.4446 times
Fri 09 January 2026 261.95 (-2.62%) 269.45 260.45 - 272.50 0.5535 times
Fri 02 January 2026 269.00 (1.01%) 265.99 261.26 - 272.40 0.4151 times
Fri 26 December 2025 266.30 (0.7%) 267.51 265.74 - 273.10 0.467 times
Fri 19 December 2025 264.45 (1.48%) 259.99 258.31 - 267.00 0.5276 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 169.49 and 230.02

Monthly Target 1159.27
Monthly Target 2179.7
Monthly Target 3219.79666666667
Monthly Target 4240.23
Monthly Target 5280.33

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 24 February 2026 200.14 (-15.52%) 236.80 199.36 - 259.89 1.6841 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 1.1751 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.7843 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.7376 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.0268 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8695 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.7798 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.0469 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.8927 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 1.0032 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.6005 times

 monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 207.81
12 day DMA 216.04
20 day DMA 224.67
35 day DMA 236.73
50 day DMA 245.3
100 day DMA 245.96
150 day DMA 246.94
200 day DMA 249.71

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA207.14210.64213.01
12 day EMA215.04217.75219.9
20 day EMA222.21224.53226.49
35 day EMA232.81234.73236.43
50 day EMA242.69244.43246

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA207.81210.92212.39
12 day SMA216.04218.59220.88
20 day SMA224.67226.53227.98
35 day SMA236.73238.54240.34
50 day SMA245.3246.51247.58
100 day SMA245.96246.35246.69
150 day SMA246.94247.38247.75
200 day SMA249.71249.92250.1

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 200.93 203.60 199.55 to 204.27 1.24 times
23 Mon 206.81 210.90 205.00 to 211.45 1.17 times
20 Fri 210.13 210.10 208.22 to 212.25 1.09 times
19 Thu 211.31 213.90 210.40 to 214.76 0.89 times
18 Wed 211.70 215.26 209.80 to 216.92 0.62 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 200.98 205.00 199.74 to 205.00 1.32 times
23 Mon 206.97 211.39 205.10 to 211.45 1.12 times
20 Fri 210.10 209.48 208.11 to 212.00 0.95 times
19 Thu 210.94 213.71 210.40 to 214.25 0.83 times
18 Wed 211.78 216.30 210.13 to 216.30 0.79 times

Option chain for Wipro WIPRO 30 Mon March 2026 expiry

Wipro WIPRO Option strike: 294.00

Date CE PE PCR
24 Tue February 2026 0.0791.00 1.02
23 Mon February 2026 0.0987.10 1.08
20 Fri February 2026 0.1081.00 1.14
19 Thu February 2026 0.1381.00 1.17
18 Wed February 2026 0.1478.90 0.54

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
24 Tue February 2026 0.1478.20 0.32
23 Mon February 2026 0.1769.00 0.14
20 Fri February 2026 0.2169.00 0.13
19 Thu February 2026 0.3967.00 0.14
18 Wed February 2026 0.3960.50 0.12

Wipro WIPRO Option strike: 274.00

Date CE PE PCR
24 Tue February 2026 0.1559.60 0.91
23 Mon February 2026 0.1759.60 0.94
20 Fri February 2026 0.3959.60 0.94
19 Thu February 2026 0.3959.60 0.94
18 Wed February 2026 0.3962.00 0.79

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
24 Tue February 2026 0.1766.12 0.49
23 Mon February 2026 0.1761.30 0.44
20 Fri February 2026 0.2259.20 0.45
19 Thu February 2026 0.2657.00 0.33
18 Wed February 2026 0.3158.35 0.26

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
24 Tue February 2026 0.6462.00 15
23 Mon February 2026 0.6454.50 14.5
20 Fri February 2026 0.6454.50 12.5
19 Thu February 2026 0.6451.25 15
18 Wed February 2026 0.6453.70 12.5

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
24 Tue February 2026 0.4959.20 0.13

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
24 Tue February 2026 0.2358.79 0.8
23 Mon February 2026 0.3052.20 0.82
20 Fri February 2026 0.4049.16 0.77
19 Thu February 2026 0.4547.73 0.71
18 Wed February 2026 0.5248.00 0.65

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
24 Tue February 2026 0.2853.82 1.92
23 Mon February 2026 0.3347.65 4.3
20 Fri February 2026 0.5745.03 4.06
19 Thu February 2026 0.5743.35 3.78
18 Wed February 2026 0.6943.00 3

Wipro WIPRO Option strike: 254.00

Date CE PE PCR
24 Tue February 2026 0.3152.39 0.3
23 Mon February 2026 0.4542.00 0.07
20 Fri February 2026 0.5742.00 0.07
19 Thu February 2026 0.6142.00 0.09
18 Wed February 2026 0.7143.97 0.08

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
24 Tue February 2026 0.3251.00 0.05

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
24 Tue February 2026 0.3648.72 0.23
23 Mon February 2026 0.5343.00 0.19
20 Fri February 2026 0.6839.74 0.17
19 Thu February 2026 0.7839.40 0.15
18 Wed February 2026 0.8738.52 0.14

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
24 Tue February 2026 0.4037.00 0.14
23 Mon February 2026 0.5737.00 0.16
20 Fri February 2026 0.7737.00 0.21
19 Thu February 2026 0.8530.00 0.2
18 Wed February 2026 2.5330.00 2.5

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
24 Tue February 2026 0.4645.43 0.51
23 Mon February 2026 0.6638.39 0.44
20 Fri February 2026 0.8835.25 0.31
19 Thu February 2026 0.9934.70 0.27
18 Wed February 2026 1.0935.30 0.38

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
24 Tue February 2026 0.5441.50 0.33
23 Mon February 2026 0.7836.43 0.37
20 Fri February 2026 0.9932.60 0.37
19 Thu February 2026 1.1327.00 0.2
18 Wed February 2026 1.4227.00 0.55

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
24 Tue February 2026 0.6139.06 0.17
23 Mon February 2026 0.8833.42 0.15
20 Fri February 2026 1.1530.25 0.17
19 Thu February 2026 1.3430.15 0.18
18 Wed February 2026 1.4929.42 0.15

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
24 Tue February 2026 0.7137.00 0.21
23 Mon February 2026 1.034.02 0.22
20 Fri February 2026 1.354.02 0.36
19 Thu February 2026 1.524.02 0.6
18 Wed February 2026 1.714.02 0.63

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
24 Tue February 2026 0.8234.40 0.19
23 Mon February 2026 1.2128.90 0.15
20 Fri February 2026 1.6026.00 0.17
19 Thu February 2026 1.7625.50 0.15
18 Wed February 2026 2.0426.20 0.14

Wipro WIPRO Option strike: 234.00

Date CE PE PCR
24 Tue February 2026 0.8833.43 0.25
23 Mon February 2026 1.3028.04 0.22
20 Fri February 2026 1.7225.16 0.25
19 Thu February 2026 1.8922.00 0.28
18 Wed February 2026 2.1825.07 0.28

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
24 Tue February 2026 0.9632.38 0.09
23 Mon February 2026 1.4322.68 0.11
20 Fri February 2026 1.8922.68 0.1
19 Thu February 2026 2.2122.40 0.15
18 Wed February 2026 2.1723.65 0.15

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
24 Tue February 2026 1.1229.99 0.26
23 Mon February 2026 1.6924.48 0.33
20 Fri February 2026 2.2321.56 0.35
19 Thu February 2026 2.4620.73 0.37
18 Wed February 2026 2.7620.71 0.36

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
24 Tue February 2026 1.3427.92 0.28
23 Mon February 2026 2.0222.43 0.41
20 Fri February 2026 2.6515.83 0.41
19 Thu February 2026 2.9115.83 0.4
18 Wed February 2026 3.2815.83 0.41

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
24 Tue February 2026 1.6025.20 0.24
23 Mon February 2026 2.4020.30 0.24
20 Fri February 2026 3.1417.68 0.28
19 Thu February 2026 3.4316.61 0.31
18 Wed February 2026 3.8216.81 0.32

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
24 Tue February 2026 1.9024.00 0.32
23 Mon February 2026 2.8518.67 0.48
20 Fri February 2026 3.7415.83 0.6
19 Thu February 2026 4.0011.02 0.82
18 Wed February 2026 4.5111.02 0.88

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
24 Tue February 2026 2.2821.07 0.27
23 Mon February 2026 3.4316.33 0.29
20 Fri February 2026 4.4213.95 0.35
19 Thu February 2026 4.7613.43 0.38
18 Wed February 2026 5.2113.24 0.37

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
24 Tue February 2026 2.6917.81 0.32
23 Mon February 2026 4.0614.44 0.39
20 Fri February 2026 5.1812.30 0.48
19 Thu February 2026 5.5911.49 0.63
18 Wed February 2026 6.0811.60 0.52

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
24 Tue February 2026 3.2017.00 0.54
23 Mon February 2026 4.8012.83 0.59
20 Fri February 2026 6.0810.72 0.69
19 Thu February 2026 6.4910.12 0.72
18 Wed February 2026 7.0310.17 0.78

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
24 Tue February 2026 3.8415.24 0.4
23 Mon February 2026 5.6711.23 0.67
20 Fri February 2026 7.139.25 1.06
19 Thu February 2026 7.538.43 1.2
18 Wed February 2026 8.168.85 1.69

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
24 Tue February 2026 4.5613.29 0.59
23 Mon February 2026 6.729.74 0.95
20 Fri February 2026 8.308.00 1.34
19 Thu February 2026 9.027.42 1.79
18 Wed February 2026 9.387.56 1.64

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
24 Tue February 2026 5.3811.76 0.75
23 Mon February 2026 7.868.38 1.04
20 Fri February 2026 9.606.83 2.35
19 Thu February 2026 10.006.21 13.33
18 Wed February 2026 10.446.57 9.5

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
24 Tue February 2026 6.3910.18 0.83
23 Mon February 2026 9.117.15 2.14
20 Fri February 2026 11.045.78 9.69

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
24 Tue February 2026 7.538.84 1.41
23 Mon February 2026 10.516.13 9.62
20 Fri February 2026 13.514.94 16
19 Thu February 2026 13.104.55 25.67
18 Wed February 2026 13.104.62 23.33

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
24 Tue February 2026 8.747.64 2.08
23 Mon February 2026 12.075.16 4.97
20 Fri February 2026 14.364.10 5.25
19 Thu February 2026 15.183.77 5.01
18 Wed February 2026 15.713.91 4.59

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
24 Tue February 2026 10.136.52 9.71
23 Mon February 2026 13.624.35 5
20 Fri February 2026 17.603.45 64
19 Thu February 2026 17.603.11 67
18 Wed February 2026 17.603.57 60

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
24 Tue February 2026 11.685.55 5.66
23 Mon February 2026 15.383.62 76

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
24 Tue February 2026 13.344.73 3.54

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
24 Tue February 2026 14.953.96 6.35
23 Mon February 2026 19.382.48 4.13
20 Fri February 2026 22.082.00 4.62
19 Thu February 2026 23.401.76 4.93
18 Wed February 2026 23.451.92 4.94

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
24 Tue February 2026 18.502.75 35.44
23 Mon February 2026 23.501.68 27.07

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
24 Tue February 2026 23.051.91 16.34
23 Mon February 2026 27.781.09 16.52
20 Fri February 2026 31.000.99 13.82
19 Thu February 2026 32.850.84 15.46
18 Wed February 2026 32.850.91 12.69
Back to top | Use Dark Theme