Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 516.65 and 536.7

Daily Target 1	500.57
Daily Target 2	512.68
Daily Target 3	520.61666666667
Daily Target 4	532.73
Daily Target 5	540.67

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Fri 26 July 2024	524.80 (3.54%)	510.00	508.50 - 528.55	0.8859 times
Thu 25 July 2024	506.85 (1.35%)	496.00	493.30 - 507.50	0.7414 times
Wed 24 July 2024	500.10 (-0.09%)	502.50	499.85 - 506.35	0.4146 times
Tue 23 July 2024	500.55 (-1.04%)	508.00	486.35 - 508.00	0.8756 times
Mon 22 July 2024	505.80 (-9.22%)	521.00	501.55 - 526.75	2.5749 times
Fri 19 July 2024	557.20 (-2.79%)	579.90	554.70 - 579.90	0.8985 times
Thu 18 July 2024	573.20 (2.41%)	556.55	556.35 - 574.40	0.8475 times
Tue 16 July 2024	559.70 (0%)	561.85	556.40 - 562.60	0.3807 times
Mon 15 July 2024	559.70 (-0.08%)	566.90	556.15 - 566.90	0.5454 times
Fri 12 July 2024	560.15 (4.88%)	545.00	541.55 - 564.80	1.8355 times
Thu 11 July 2024	534.10 (-0.27%)	536.70	530.00 - 539.55	0.2983 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 505.58 and 547.78

Weekly Target 1	471.03
Weekly Target 2	497.92
Weekly Target 3	513.23333333333
Weekly Target 4	540.12
Weekly Target 5	555.43

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Fri 26 July 2024	524.80 (-5.81%)	521.00	486.35 - 528.55	1.563 times
Fri 19 July 2024	557.20 (-0.53%)	566.90	554.70 - 579.90	0.7604 times
Fri 12 July 2024	560.15 (4.68%)	535.95	530.00 - 564.80	0.8973 times
Fri 05 July 2024	535.10 (3.93%)	517.90	514.10 - 548.80	1.0891 times
Fri 28 June 2024	514.85 (4.95%)	490.10	489.20 - 516.30	0.8729 times
Fri 21 June 2024	490.55 (2.73%)	481.00	480.05 - 500.95	1.5471 times
Fri 14 June 2024	477.50 (-1.45%)	488.40	473.35 - 488.40	0.635 times
Fri 07 June 2024	484.55 (10.58%)	450.20	417.00 - 486.40	1.2248 times
Fri 31 May 2024	438.20 (-5.49%)	462.00	435.10 - 462.15	1.0477 times
Fri 24 May 2024	463.65 (0.24%)	463.00	458.85 - 470.50	0.3626 times
Sat 18 May 2024	462.55 (2.37%)	451.85	445.00 - 467.50	0.3778 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 505.58 and 599.13

Monthly Target 1	436.8
Monthly Target 2	480.8
Monthly Target 3	530.35
Monthly Target 4	574.35
Monthly Target 5	623.9

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Fri 26 July 2024	524.80 (1.93%)	517.90	486.35 - 579.90	1.3846 times
Fri 28 June 2024	514.85 (17.49%)	450.20	417.00 - 516.30	1.375 times
Fri 31 May 2024	438.20 (-5.23%)	462.40	435.10 - 470.50	0.7756 times
Tue 30 April 2024	462.40 (-3.69%)	483.70	437.00 - 491.95	0.8554 times
Thu 28 March 2024	480.10 (-7.42%)	522.40	471.25 - 526.40	0.6896 times
Thu 29 February 2024	518.60 (8.46%)	477.55	470.60 - 545.90	1.113 times
Wed 31 January 2024	478.15 (1.45%)	473.00	446.70 - 529.00	1.4789 times
Fri 29 December 2023	471.30 (14.1%)	413.75	402.10 - 477.40	1.2714 times
Thu 30 November 2023	413.05 (8.18%)	383.85	377.00 - 414.50	0.5231 times
Tue 31 October 2023	381.80 (-5.97%)	406.45	375.05 - 423.95	0.5335 times
Fri 29 September 2023	406.05 (-0.58%)	407.95	401.50 - 443.75	0.7579 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	507.62
12 day DMA	534.81
20 day DMA	534.26
35 day DMA	513.74
50 day DMA	495.78
100 day DMA	488.35
150 day DMA	487.01
200 day DMA	465.59

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	517.97	514.56	518.41
12 day EMA	525.52	525.65	529.07
20 day EMA	523.91	523.82	525.61
35 day EMA	511.87	511.11	511.36
50 day EMA	493.67	492.4	491.81

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	507.62	514.1	527.37
12 day SMA	534.81	536.16	539.02
20 day SMA	534.26	533.56	532.97
35 day SMA	513.74	511.65	509.68
50 day SMA	495.78	494.45	493.44
100 day SMA	488.35	488.28	488.53
150 day SMA	487.01	486.48	486.08
200 day SMA	465.59	465	464.49

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	528.50	510.30	508.70 to 531.45	1.17 times
25 Thu	509.10	496.30	496.30 to 511.00	1.23 times
24 Wed	503.45	505.95	503.00 to 508.30	1.1 times
23 Tue	504.30	509.60	488.60 to 509.60	0.88 times
22 Mon	508.40	526.10	504.05 to 528.50	0.61 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	531.30	511.90	511.90 to 534.15	0.97 times
25 Thu	512.20	501.25	500.05 to 513.00	1.12 times
24 Wed	506.70	509.55	506.20 to 511.15	1.1 times
23 Tue	507.85	511.65	492.05 to 511.95	1.02 times
22 Mon	511.50	525.45	506.70 to 525.45	0.79 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	534.60	521.90	521.65 to 536.65	1 times

Option chain for Wipro WIPRO 29 Thu August 2024 expiry

Wipro WIPRO Option strike: 640.00

Date	CE	PE	PCR
26 Fri July 2024	0.65	118.00	0.02
25 Thu July 2024	0.55	134.00	0.03
24 Wed July 2024	0.65	134.00	0.03
23 Tue July 2024	0.85	84.95	0.03
22 Mon July 2024	1.00	84.95	0.04

Wipro WIPRO Option strike: 630.00

Date	CE	PE	PCR
26 Fri July 2024	0.75	74.00	0.01
25 Thu July 2024	0.75	74.00	0.01
24 Wed July 2024	0.80	74.00	0.01
23 Tue July 2024	1.00	74.00	0.01
22 Mon July 2024	1.30	74.00	0.01

Wipro WIPRO Option strike: 620.00

Date	CE	PE	PCR
26 Fri July 2024	1.10	114.05	0.01
25 Thu July 2024	0.70	114.05	0.02
24 Wed July 2024	0.90	61.00	0.01
23 Tue July 2024	1.05	61.00	0.01
22 Mon July 2024	1.40	61.00	0.01

Wipro WIPRO Option strike: 600.00

Date	CE	PE	PCR
26 Fri July 2024	1.80	72.35	0.03
25 Thu July 2024	1.20	90.75	0.04
24 Wed July 2024	1.35	95.00	0.04
23 Tue July 2024	1.50	95.05	0.04
22 Mon July 2024	2.10	92.00	0.05

Wipro WIPRO Option strike: 590.00

Date	CE	PE	PCR
26 Fri July 2024	2.25	63.30	0.04
25 Thu July 2024	1.50	83.00	0.02
24 Wed July 2024	1.60	76.40	0.01
23 Tue July 2024	1.80	76.40	0.01
22 Mon July 2024	2.60	76.40	0.02

Wipro WIPRO Option strike: 585.00

Date	CE	PE	PCR
26 Fri July 2024	2.55	61.20	0.03

Wipro WIPRO Option strike: 580.00

Date	CE	PE	PCR
26 Fri July 2024	2.90	54.10	0.1
25 Thu July 2024	1.90	74.50	0.06
24 Wed July 2024	1.85	75.55	0.06
23 Tue July 2024	2.25	82.00	0.07
22 Mon July 2024	3.20	74.15	0.1

Wipro WIPRO Option strike: 575.00

Date	CE	PE	PCR
26 Fri July 2024	3.30	49.95	0.04
25 Thu July 2024	2.25	70.00	0

Wipro WIPRO Option strike: 570.00

Date	CE	PE	PCR
26 Fri July 2024	3.85	44.95	0.15
25 Thu July 2024	2.55	62.00	0.14
24 Wed July 2024	2.45	65.10	0.15
23 Tue July 2024	2.70	67.50	0.13
22 Mon July 2024	4.00	64.50	0.17

Wipro WIPRO Option strike: 565.00

Date	CE	PE	PCR
26 Fri July 2024	4.45	40.35	0.04

Wipro WIPRO Option strike: 560.00

Date	CE	PE	PCR
26 Fri July 2024	5.20	36.30	0.14
25 Thu July 2024	3.40	55.10	0.13
24 Wed July 2024	3.20	58.65	0.14
23 Tue July 2024	3.55	58.40	0.16
22 Mon July 2024	5.15	55.95	0.21

Wipro WIPRO Option strike: 555.00

Date	CE	PE	PCR
26 Fri July 2024	6.05	32.80	0.12
25 Thu July 2024	3.85	55.00	0.11
24 Wed July 2024	3.55	53.05	0.14
23 Tue July 2024	4.05	22.45	0.01
22 Mon July 2024	5.95	22.45	0.01

Wipro WIPRO Option strike: 550.00

Date	CE	PE	PCR
26 Fri July 2024	7.15	28.30	0.16
25 Thu July 2024	4.50	44.80	0.15
24 Wed July 2024	4.15	49.60	0.13
23 Tue July 2024	4.60	49.50	0.13
22 Mon July 2024	6.70	47.55	0.17

Wipro WIPRO Option strike: 545.00

Date	CE	PE	PCR
26 Fri July 2024	8.25	24.70	0.17
25 Thu July 2024	5.10	40.35	0.14
24 Wed July 2024	4.60	45.00	0.17
23 Tue July 2024	5.20	45.10	0.22
22 Mon July 2024	7.65	44.00	0.37

Wipro WIPRO Option strike: 540.00

Date	CE	PE	PCR
26 Fri July 2024	9.80	21.00	0.27
25 Thu July 2024	5.85	36.25	0.24
24 Wed July 2024	5.25	41.00	0.25
23 Tue July 2024	5.95	41.10	0.27
22 Mon July 2024	8.70	39.60	0.32

Wipro WIPRO Option strike: 535.00

Date	CE	PE	PCR
26 Fri July 2024	11.60	17.85	0.4
25 Thu July 2024	6.75	32.15	0.29
24 Wed July 2024	6.10	36.85	0.27
23 Tue July 2024	6.95	37.15	0.19
22 Mon July 2024	10.00	36.05	0.35

Wipro WIPRO Option strike: 530.00

Date	CE	PE	PCR
26 Fri July 2024	13.60	14.85	0.3
25 Thu July 2024	7.80	28.30	0.21
24 Wed July 2024	7.05	33.10	0.2
23 Tue July 2024	8.00	32.95	0.2
22 Mon July 2024	11.50	32.35	0.24

Wipro WIPRO Option strike: 525.00

Date	CE	PE	PCR
26 Fri July 2024	16.05	12.30	0.63
25 Thu July 2024	9.25	24.40	0.29
24 Wed July 2024	8.30	28.65	0.22
23 Tue July 2024	9.40	29.75	0.26
22 Mon July 2024	13.15	28.90	0.32

Wipro WIPRO Option strike: 520.00

Date	CE	PE	PCR
26 Fri July 2024	18.80	10.15	0.81
25 Thu July 2024	10.90	21.35	0.27
24 Wed July 2024	9.75	25.45	0.25
23 Tue July 2024	11.10	26.20	0.25
22 Mon July 2024	15.05	26.00	0.39

Wipro WIPRO Option strike: 515.00

Date	CE	PE	PCR
26 Fri July 2024	21.90	8.25	1.75
25 Thu July 2024	12.85	18.20	0.36
24 Wed July 2024	11.50	21.05	0.37
23 Tue July 2024	13.00	23.25	0.37
22 Mon July 2024	17.15	23.15	0.68

Wipro WIPRO Option strike: 510.00

Date	CE	PE	PCR
26 Fri July 2024	25.30	6.70	0.57
25 Thu July 2024	15.05	15.55	0.3
24 Wed July 2024	13.50	19.35	0.3
23 Tue July 2024	15.25	20.55	0.31
22 Mon July 2024	19.45	20.55	0.47

Wipro WIPRO Option strike: 505.00

Date	CE	PE	PCR
26 Fri July 2024	28.80	5.40	2.65
25 Thu July 2024	17.70	13.10	0.86
24 Wed July 2024	15.70	16.75	1.06
23 Tue July 2024	17.30	17.65	0.69
22 Mon July 2024	21.75	17.90	1.11

Wipro WIPRO Option strike: 500.00

Date	CE	PE	PCR
26 Fri July 2024	32.70	4.35	1.89
25 Thu July 2024	20.30	10.95	1.12
24 Wed July 2024	18.20	14.15	1.08
23 Tue July 2024	19.95	15.15	1.28
22 Mon July 2024	24.35	15.45	1.98

Wipro WIPRO Option strike: 495.00

Date	CE	PE	PCR
26 Fri July 2024	37.00	3.50	6.32
25 Thu July 2024	23.35	9.00	2.38
24 Wed July 2024	20.85	11.95	2.26
23 Tue July 2024	22.70	13.15	2.74

Wipro WIPRO Option strike: 490.00

Date	CE	PE	PCR
26 Fri July 2024	41.25	2.80	4.93
25 Thu July 2024	26.95	7.45	4.2
24 Wed July 2024	23.80	9.90	4.11
23 Tue July 2024	25.50	10.85	3.58
22 Mon July 2024	30.00	11.45	3.12

Wipro WIPRO Option strike: 485.00

Date	CE	PE	PCR
26 Fri July 2024	41.50	2.30	32.75
25 Thu July 2024	30.60	6.10	8.53
24 Wed July 2024	29.65	8.05	56.5

Wipro WIPRO Option strike: 480.00

Date	CE	PE	PCR
26 Fri July 2024	50.10	1.80	12.13
25 Thu July 2024	34.35	5.00	10.07
24 Wed July 2024	30.55	6.75	7.09
23 Tue July 2024	32.10	7.40	6.72
22 Mon July 2024	36.50	8.05	16.45

Wipro WIPRO Option strike: 475.00

Date	CE	PE	PCR
26 Fri July 2024	46.40	1.45	95
25 Thu July 2024	46.35	4.15	41.5
24 Wed July 2024	46.35	5.60	28.5
23 Tue July 2024	46.35	6.05	19.5
22 Mon July 2024	46.35	7.25	0.5

Wipro WIPRO Option strike: 470.00

Date	CE	PE	PCR
26 Fri July 2024	59.50	1.15	12.56
25 Thu July 2024	41.65	3.45	7.99
24 Wed July 2024	38.30	4.60	18.79
23 Tue July 2024	39.45	5.15	10.6
22 Mon July 2024	44.70	5.75	6.24

Wipro WIPRO Option strike: 460.00

Date	CE	PE	PCR
26 Fri July 2024	62.00	0.80	6.11
25 Thu July 2024	50.55	2.45	9.32

Wipro WIPRO Option strike: 450.00

Date	CE	PE	PCR
26 Fri July 2024	79.00	0.60	55.53
25 Thu July 2024	59.00	1.65	69.78
24 Wed July 2024	56.35	2.10	83.15
23 Tue July 2024	57.60	2.30	104.4
22 Mon July 2024	61.00	2.75	213

Wipro WIPRO Option strike: 445.00

Date	CE	PE	PCR
26 Fri July 2024	65.00	0.65	14
25 Thu July 2024	65.00	2.75	6

Feed