Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 163.27 and 166.87

Daily Target 1162.08
Daily Target 2164.45
Daily Target 3165.67666666667
Daily Target 4168.05
Daily Target 5169.28

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 18 September 2026 166.83 (0.26%) 166.90 163.30 - 166.90 2.1438 times
Thu 17 September 2026 166.40 (-0.29%) 165.75 165.02 - 167.60 0.8291 times
Wed 16 September 2026 166.89 (-1.83%) 170.02 166.11 - 170.89 1.0017 times
Tue 15 September 2026 170.00 (1.55%) 172.20 169.01 - 173.35 1.0645 times
Fri 11 September 2026 167.40 (0.66%) 165.20 165.16 - 167.75 0.7706 times
Thu 10 September 2026 166.30 (-0.42%) 167.90 166.00 - 169.19 0.8706 times
Wed 09 September 2026 167.00 (-2.62%) 168.70 166.37 - 169.15 1.0899 times
Tue 08 September 2026 171.50 (-0.75%) 172.80 171.13 - 172.90 0.6311 times
Mon 07 September 2026 172.80 (-2.04%) 175.89 172.65 - 176.47 0.9736 times
Fri 04 September 2026 176.40 (0.39%) 176.74 176.40 - 178.75 0.6251 times
Thu 03 September 2026 175.72 (-0.77%) 177.50 175.72 - 178.04 0.59 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 160.04 and 170.09

Weekly Target 1157.78
Weekly Target 2162.3
Weekly Target 3167.82666666667
Weekly Target 4172.35
Weekly Target 5177.88

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 18 September 2026 166.83 (-0.34%) 172.20 163.30 - 173.35 0.9538 times
Fri 11 September 2026 167.40 (-5.1%) 175.89 165.16 - 176.47 0.8206 times
Fri 04 September 2026 176.40 (-2.51%) 180.17 175.72 - 184.50 0.8408 times
Fri 28 August 2026 180.95 (0.09%) 181.00 176.40 - 183.92 0.7998 times
Fri 21 August 2026 180.79 (-1.74%) 183.50 178.06 - 183.71 0.4723 times
Fri 14 August 2026 184.00 (-1.88%) 187.53 181.72 - 187.89 0.6178 times
Fri 07 August 2026 187.53 (2.11%) 184.02 184.02 - 189.81 0.8771 times
Fri 31 July 2026 183.65 (3.69%) 177.50 175.61 - 191.34 2.3772 times
Fri 24 July 2026 177.12 (0.64%) 177.00 172.80 - 177.90 0.841 times
Fri 17 July 2026 176.00 (0.31%) 174.60 173.55 - 180.50 1.3995 times
Fri 10 July 2026 175.46 (-0.35%) 176.08 171.65 - 177.22 1.2057 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 155.67 and 174.47

Monthly Target 1151.94
Monthly Target 2159.39
Monthly Target 3170.74333333333
Monthly Target 4178.19
Monthly Target 5189.54

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 18 September 2026 166.83 (-9.58%) 181.00 163.30 - 182.10 0.3772 times
Mon 31 August 2026 184.50 (0.46%) 184.02 176.17 - 189.81 0.4946 times
Fri 31 July 2026 183.65 (7.78%) 171.00 169.00 - 191.34 1.2428 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.7411 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.4159 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.556 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 0.949 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.09 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.6797 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.4536 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.4266 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 167.5
12 day DMA 170.36
20 day DMA 174.37
35 day DMA 178.52
50 day DMA 178.3
100 day DMA 183.67
150 day DMA 189.8
200 day DMA 205.96

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA167.53167.88168.62
12 day EMA170.32170.95171.78
20 day EMA172.79173.42174.16
35 day EMA174.95175.43175.96
50 day EMA176.86177.27177.71

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA167.5167.4167.52
12 day SMA170.36171.6173.11
20 day SMA174.37175.08175.74
35 day SMA178.52179.08179.57
50 day SMA178.3178.42178.55
100 day SMA183.67184.05184.38
150 day SMA189.8190.23190.65
200 day SMA205.96206.37206.79

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 164.52 167.10 163.43 to 167.10 0.99 times
17 Thu 166.69 166.00 165.62 to 167.52 0.99 times
16 Wed 166.87 169.39 166.50 to 170.80 0.99 times
15 Tue 169.60 170.80 168.45 to 172.42 1 times
11 Fri 165.49 163.60 163.60 to 166.50 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 163.74 166.12 163.00 to 166.19 1.24 times
17 Thu 166.12 165.23 165.07 to 166.92 1.03 times
16 Wed 166.26 168.92 166.00 to 169.89 0.93 times
15 Tue 168.87 168.85 168.18 to 171.50 0.91 times
11 Fri 164.89 164.00 163.71 to 165.78 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 163.66 166.50 163.00 to 166.50 1.26 times
17 Thu 165.99 165.75 165.10 to 166.70 0.99 times
16 Wed 166.21 168.55 165.95 to 168.55 0.93 times
15 Tue 168.23 168.80 168.00 to 170.75 0.86 times
11 Fri 164.52 163.52 163.50 to 165.49 0.97 times

Option chain for Wipro WIPRO 29 Tue September 2026 expiry

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
18 Fri September 2026 0.0350.70 3.89
17 Thu September 2026 0.0248.00 3.9
16 Wed September 2026 0.0445.97 3.62
15 Tue September 2026 0.0645.00 3.55

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
18 Fri September 2026 0.0445.00 0.2
17 Thu September 2026 0.0443.09 0.21
16 Wed September 2026 0.0641.10 0.21
15 Tue September 2026 0.0738.50 0.21

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
18 Fri September 2026 0.0340.90 0.47
17 Thu September 2026 0.0538.14 0.47
16 Wed September 2026 0.0737.00 0.47
15 Tue September 2026 0.1035.91 0.48

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
18 Fri September 2026 0.0321.25 0.02
17 Thu September 2026 0.0621.25 0.02
16 Wed September 2026 0.0821.25 0.02
15 Tue September 2026 0.0821.25 0.02

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
18 Fri September 2026 0.0435.60 0.24
17 Thu September 2026 0.0733.80 0.23
16 Wed September 2026 0.0933.26 0.23
15 Tue September 2026 0.1330.46 0.24

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
18 Fri September 2026 0.0617.98 0.03
17 Thu September 2026 0.0917.98 0.03
16 Wed September 2026 0.0917.98 0.03
15 Tue September 2026 0.1717.98 0.02

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
18 Fri September 2026 0.0625.53 0.23
17 Thu September 2026 0.0825.53 0.23
16 Wed September 2026 0.1225.53 0.22
15 Tue September 2026 0.1825.53 0.21

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
18 Fri September 2026 0.0815.32 0.23
17 Thu September 2026 0.1115.32 0.23
16 Wed September 2026 0.1615.32 0.2
15 Tue September 2026 0.2315.32 0.17

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
18 Fri September 2026 0.0925.54 0.25
17 Thu September 2026 0.1323.99 0.24
16 Wed September 2026 0.1822.90 0.24
15 Tue September 2026 0.2920.85 0.24

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
18 Fri September 2026 0.1020.97 0.24
17 Thu September 2026 0.1620.97 0.19
16 Wed September 2026 0.2117.00 0.19
15 Tue September 2026 0.3617.00 0.16

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
18 Fri September 2026 0.1320.50 0.27
17 Thu September 2026 0.2118.19 0.27
16 Wed September 2026 0.2717.80 0.27
15 Tue September 2026 0.4715.92 0.29

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
18 Fri September 2026 0.1418.48 0.45
17 Thu September 2026 0.2415.88 0.43
16 Wed September 2026 0.3515.17 0.4
15 Tue September 2026 0.5912.67 0.37

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
18 Fri September 2026 0.1915.98 0.53
17 Thu September 2026 0.3313.51 0.54
16 Wed September 2026 0.4613.55 0.54
15 Tue September 2026 0.8111.18 0.55

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
18 Fri September 2026 0.2613.03 0.48
17 Thu September 2026 0.4411.07 0.53
16 Wed September 2026 0.6411.16 0.54
15 Tue September 2026 1.148.95 0.52

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
18 Fri September 2026 0.3710.53 0.51
17 Thu September 2026 0.638.80 0.51
16 Wed September 2026 0.919.07 0.54
15 Tue September 2026 1.616.97 0.56

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
18 Fri September 2026 0.558.47 0.52
17 Thu September 2026 0.976.75 0.5
16 Wed September 2026 1.326.84 0.45
15 Tue September 2026 2.285.15 0.53

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
18 Fri September 2026 0.836.33 0.46
17 Thu September 2026 1.524.80 0.54
16 Wed September 2026 1.985.09 0.64
15 Tue September 2026 3.233.66 0.79

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
18 Fri September 2026 1.424.40 0.43
17 Thu September 2026 2.413.14 0.56
16 Wed September 2026 2.933.58 0.76
15 Tue September 2026 4.542.45 1.07

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
18 Fri September 2026 2.292.77 0.83
17 Thu September 2026 3.661.93 1.61
16 Wed September 2026 4.232.37 1.74
15 Tue September 2026 6.141.59 2.03

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
18 Fri September 2026 3.661.67 1.7
17 Thu September 2026 5.301.11 3.45
16 Wed September 2026 5.751.53 3.88
15 Tue September 2026 8.071.02 3.83

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
18 Fri September 2026 5.320.94 3.14
17 Thu September 2026 7.430.64 4.04
16 Wed September 2026 7.760.96 3.87
15 Tue September 2026 10.090.65 3.03

Wipro WIPRO Option strike: 157.50

Date CE PE PCR
18 Fri September 2026 7.600.48 3.77
17 Thu September 2026 9.720.37 2.54
16 Wed September 2026 8.370.60 18.73
15 Tue September 2026 8.370.43 13.64

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
18 Fri September 2026 9.450.28 38.78
17 Thu September 2026 12.000.23 37.29
16 Wed September 2026 23.250.38 41.15
15 Tue September 2026 23.250.31 36.46

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
18 Fri September 2026 14.330.15 14.05
17 Thu September 2026 16.960.14 13.56
16 Wed September 2026 17.000.18 14.03
15 Tue September 2026 20.070.19 13.98
Back to top | Use Dark Theme