Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 193.5 and 198.81

Daily Target 1189.69
Daily Target 2191.99
Daily Target 3194.99666666667
Daily Target 4197.3
Daily Target 5200.31

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 18 March 2026 194.30 (1.56%) 193.00 192.69 - 198.00 1.3565 times
Tue 17 March 2026 191.32 (-1.94%) 195.00 188.25 - 195.11 1.2044 times
Mon 16 March 2026 195.11 (-1.25%) 196.24 192.77 - 198.29 0.6985 times
Fri 13 March 2026 197.58 (-2.43%) 200.60 196.04 - 202.07 0.6984 times
Thu 12 March 2026 202.51 (0.14%) 201.06 199.70 - 203.80 1.0531 times
Wed 11 March 2026 202.23 (0.65%) 202.69 201.58 - 205.95 1.6147 times
Tue 10 March 2026 200.93 (1.1%) 200.50 197.42 - 201.31 0.7179 times
Mon 09 March 2026 198.75 (1.71%) 194.00 193.03 - 199.50 1.4302 times
Fri 06 March 2026 195.40 (-0.14%) 195.60 195.00 - 198.93 0.499 times
Thu 05 March 2026 195.68 (0.07%) 196.40 193.22 - 196.97 0.7272 times
Wed 04 March 2026 195.55 (-1.52%) 196.01 194.51 - 197.12 1.0818 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 186.26 and 196.3

Weekly Target 1183.57
Weekly Target 2188.94
Weekly Target 3193.61333333333
Weekly Target 4198.98
Weekly Target 5203.65

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 18 March 2026 194.30 (-1.66%) 196.24 188.25 - 198.29 0.7374 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.2475 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.6533 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 1.0963 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.2788 times
Fri 13 February 2026 214.09 (-7.21%) 231.85 209.01 - 233.00 1.1765 times
Fri 06 February 2026 230.72 (-2.61%) 236.80 226.26 - 259.89 1.3469 times
Fri 30 January 2026 236.90 (-0.63%) 235.20 231.75 - 240.90 0.618 times
Fri 23 January 2026 238.40 (-10.86%) 252.00 237.60 - 252.00 1.4902 times
Fri 16 January 2026 267.45 (2.1%) 260.70 259.05 - 269.80 0.3551 times
Fri 09 January 2026 261.95 (-2.62%) 269.45 260.45 - 272.50 0.4421 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 182.43 and 200.13

Monthly Target 1178.47
Monthly Target 2186.38
Monthly Target 3196.16666666667
Monthly Target 4204.08
Monthly Target 5213.87

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 18 March 2026 194.30 (-3.31%) 195.00 188.25 - 205.95 0.9939 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.8454 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 1.1507 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.768 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.7222 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.0055 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8514 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.7636 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.0252 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.8742 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 0.9824 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 196.16
12 day DMA 197.33
20 day DMA 200.55
35 day DMA 213.3
50 day DMA 225.15
100 day DMA 238.95
150 day DMA 241.69
200 day DMA 245.75

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA195.37195.9198.19
12 day EMA198.37199.11200.53
20 day EMA203.06203.98205.31
35 day EMA213.79214.94216.33
50 day EMA225.52226.79228.24

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA196.16197.75199.67
12 day SMA197.33197.88198.7
20 day SMA200.55201.62202.71
35 day SMA213.3214.53215.77
50 day SMA225.15226.53228.08
100 day SMA238.95239.45239.95
150 day SMA241.69241.99242.33
200 day SMA245.75246.03246.32

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
18 Wed 194.60 192.99 192.95 to 198.44 0.97 times
17 Tue 191.57 194.68 187.59 to 194.99 0.98 times
16 Mon 194.88 196.39 192.50 to 197.75 1.01 times
13 Fri 196.79 200.10 195.55 to 201.59 1.02 times
12 Thu 201.83 200.01 199.00 to 203.40 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
18 Wed 194.54 193.35 192.69 to 198.34 1.14 times
17 Tue 191.35 194.75 187.40 to 194.75 1.08 times
16 Mon 194.67 196.14 192.06 to 197.40 1.03 times
13 Fri 196.64 200.52 195.36 to 201.17 0.94 times
12 Thu 201.65 200.07 198.84 to 203.00 0.82 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Wed 194.76 192.88 192.88 to 198.07 1.22 times
17 Tue 191.12 193.34 187.50 to 193.34 1.07 times
16 Mon 194.23 196.12 192.29 to 197.01 0.96 times
13 Fri 196.64 200.01 195.40 to 200.70 0.89 times
12 Thu 201.62 201.25 199.25 to 202.90 0.86 times

Option chain for Wipro WIPRO 30 Mon March 2026 expiry

Wipro WIPRO Option strike: 294.00

Date CE PE PCR
18 Wed March 2026 0.0195.50 0.7
17 Tue March 2026 0.0195.50 0.7
16 Mon March 2026 0.0295.50 0.69
13 Fri March 2026 0.0195.50 0.69
12 Thu March 2026 0.0495.50 0.69

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
18 Wed March 2026 0.0276.40 0.26
17 Tue March 2026 0.0276.40 0.26
16 Mon March 2026 0.0776.40 0.25
13 Fri March 2026 0.0776.40 0.25
12 Thu March 2026 0.0776.40 0.25

Wipro WIPRO Option strike: 274.00

Date CE PE PCR
18 Wed March 2026 0.0683.90 1.05
17 Tue March 2026 0.0683.90 1.05
16 Mon March 2026 0.0659.60 1.55
13 Fri March 2026 0.0659.60 1.55
12 Thu March 2026 0.0659.60 1.48

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
18 Wed March 2026 0.0480.00 0.28
17 Tue March 2026 0.0580.00 0.27
16 Mon March 2026 0.0781.00 0.29
13 Fri March 2026 0.0866.12 0.29
12 Thu March 2026 0.0966.12 0.28

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
18 Wed March 2026 0.3075.00 25
17 Tue March 2026 0.3075.00 25
16 Mon March 2026 0.3062.00 25
13 Fri March 2026 0.3062.00 25
12 Thu March 2026 0.3062.00 25

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
18 Wed March 2026 0.0759.20 0.17
17 Tue March 2026 0.0759.20 0.17
16 Mon March 2026 0.0759.20 0.17
13 Fri March 2026 0.0759.20 0.17
12 Thu March 2026 0.0759.20 0.17

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
18 Wed March 2026 0.0767.00 0.55
17 Tue March 2026 0.0767.00 0.55
16 Mon March 2026 0.0863.22 0.55
13 Fri March 2026 0.0963.36 0.54
12 Thu March 2026 0.1057.10 0.6

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
18 Wed March 2026 0.1064.00 0.39
17 Tue March 2026 0.1064.00 0.39
16 Mon March 2026 0.1060.00 0.46
13 Fri March 2026 0.1056.73 0.47
12 Thu March 2026 0.1054.00 0.47

Wipro WIPRO Option strike: 254.00

Date CE PE PCR
18 Wed March 2026 0.0759.75 0.24
17 Tue March 2026 0.0759.75 0.24
16 Mon March 2026 0.0859.75 0.23
13 Fri March 2026 0.1152.39 0.24
12 Thu March 2026 0.1152.39 0.23

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
18 Wed March 2026 0.0456.00 0.03
17 Tue March 2026 0.1056.00 0.03
16 Mon March 2026 0.1056.00 0.03
13 Fri March 2026 0.1051.00 0.05
12 Thu March 2026 0.1851.00 0.05

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
18 Wed March 2026 0.0654.00 0.28
17 Tue March 2026 0.0458.20 0.27
16 Mon March 2026 0.0754.00 0.25
13 Fri March 2026 0.0853.30 0.23
12 Thu March 2026 0.1047.00 0.2

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
18 Wed March 2026 0.1045.50 0.13
17 Tue March 2026 0.1045.50 0.13
16 Mon March 2026 0.1045.50 0.13
13 Fri March 2026 0.1045.50 0.13
12 Thu March 2026 0.1045.50 0.13

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
18 Wed March 2026 0.0650.00 0.73
17 Tue March 2026 0.0748.00 0.68
16 Mon March 2026 0.1848.00 0.65
13 Fri March 2026 0.1848.00 0.65
12 Thu March 2026 0.1848.00 0.65

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
18 Wed March 2026 0.0847.00 0.42
17 Tue March 2026 0.0847.00 0.42
16 Mon March 2026 0.1747.00 0.39
13 Fri March 2026 0.1747.00 0.39
12 Thu March 2026 0.1747.00 0.39

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
18 Wed March 2026 0.0843.50 0.12
17 Tue March 2026 0.0950.00 0.12
16 Mon March 2026 0.1246.10 0.12
13 Fri March 2026 0.1442.59 0.13
12 Thu March 2026 0.1538.00 0.13

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
18 Wed March 2026 0.1037.00 0.26
17 Tue March 2026 0.1737.00 0.25
16 Mon March 2026 0.1737.00 0.25
13 Fri March 2026 0.1737.00 0.25
12 Thu March 2026 0.1837.00 0.25

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
18 Wed March 2026 0.0739.00 0.13
17 Tue March 2026 0.1041.00 0.13
16 Mon March 2026 0.1341.00 0.12
13 Fri March 2026 0.2232.84 0.12
12 Thu March 2026 0.2432.84 0.11

Wipro WIPRO Option strike: 234.00

Date CE PE PCR
18 Wed March 2026 0.1335.70 0.25
17 Tue March 2026 0.1440.02 0.26
16 Mon March 2026 0.1040.02 0.26
13 Fri March 2026 0.2334.00 0.24
12 Thu March 2026 0.2939.00 0.24

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
18 Wed March 2026 0.0937.36 0.1
17 Tue March 2026 0.0937.36 0.1
16 Mon March 2026 0.1737.36 0.1
13 Fri March 2026 0.2537.36 0.09
12 Thu March 2026 0.2737.36 0.08

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
18 Wed March 2026 0.1233.65 0.31
17 Tue March 2026 0.1338.40 0.29
16 Mon March 2026 0.1836.76 0.28
13 Fri March 2026 0.2930.82 0.26
12 Thu March 2026 0.3628.42 0.25

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
18 Wed March 2026 0.1337.80 0.17
17 Tue March 2026 0.1437.80 0.17
16 Mon March 2026 0.2326.00 0.18
13 Fri March 2026 0.3226.00 0.17
12 Thu March 2026 0.4326.00 0.17

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
18 Wed March 2026 0.1628.00 0.22
17 Tue March 2026 0.1634.70 0.23
16 Mon March 2026 0.2731.18 0.2
13 Fri March 2026 0.4028.83 0.19
12 Thu March 2026 0.5323.44 0.2

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
18 Wed March 2026 0.1928.00 0.21
17 Tue March 2026 0.1928.00 0.21
16 Mon March 2026 0.3128.00 0.19
13 Fri March 2026 0.4822.26 0.19
12 Thu March 2026 0.6822.26 0.2

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
18 Wed March 2026 0.2425.65 0.13
17 Tue March 2026 0.2328.00 0.12
16 Mon March 2026 0.3924.86 0.13
13 Fri March 2026 0.5923.76 0.13
12 Thu March 2026 0.8518.02 0.14

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
18 Wed March 2026 0.2727.76 0.25
17 Tue March 2026 0.2527.76 0.25
16 Mon March 2026 0.4822.27 0.27
13 Fri March 2026 0.7217.72 0.26
12 Thu March 2026 1.0917.72 0.27

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
18 Wed March 2026 0.3218.24 0.18
17 Tue March 2026 0.2923.77 0.18
16 Mon March 2026 0.5821.17 0.18
13 Fri March 2026 0.8718.85 0.18
12 Thu March 2026 1.3714.40 0.18

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
18 Wed March 2026 0.4216.64 0.19
17 Tue March 2026 0.3716.64 0.18
16 Mon March 2026 0.7616.64 0.2
13 Fri March 2026 1.1416.64 0.19
12 Thu March 2026 1.8412.14 0.2

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
18 Wed March 2026 0.5715.87 0.3
17 Tue March 2026 0.4818.80 0.3
16 Mon March 2026 1.0015.56 0.29
13 Fri March 2026 1.4914.76 0.3
12 Thu March 2026 2.4010.40 0.29

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
18 Wed March 2026 0.7713.72 0.36
17 Tue March 2026 0.6316.21 0.4
16 Mon March 2026 1.3413.85 0.44
13 Fri March 2026 1.9112.60 0.41
12 Thu March 2026 3.208.78 0.39

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
18 Wed March 2026 1.0911.50 0.43
17 Tue March 2026 0.8514.21 0.42
16 Mon March 2026 1.7911.22 0.45
13 Fri March 2026 2.5010.65 0.45
12 Thu March 2026 4.127.30 0.49

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
18 Wed March 2026 1.529.46 0.47
17 Tue March 2026 1.1711.91 0.45
16 Mon March 2026 2.3410.93 0.52
13 Fri March 2026 3.228.91 0.59
12 Thu March 2026 5.306.02 0.74

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
18 Wed March 2026 2.177.50 0.44
17 Tue March 2026 1.6110.16 0.62
16 Mon March 2026 3.147.96 0.78
13 Fri March 2026 4.187.37 0.98
12 Thu March 2026 6.714.88 0.88

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
18 Wed March 2026 3.025.92 0.21
17 Tue March 2026 2.198.19 0.18
16 Mon March 2026 4.136.80 1.01
13 Fri March 2026 5.316.01 1.05
12 Thu March 2026 8.174.04 1.26

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
18 Wed March 2026 4.144.46 1.58
17 Tue March 2026 3.016.38 0.66
16 Mon March 2026 5.225.32 1.72
13 Fri March 2026 6.664.88 2.56
12 Thu March 2026 10.003.21 2.82

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
18 Wed March 2026 5.473.35 2.55
17 Tue March 2026 4.095.06 1.34
16 Mon March 2026 6.584.18 3.05
13 Fri March 2026 8.153.94 3.36
12 Thu March 2026 11.952.63 3.47

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
18 Wed March 2026 7.142.49 2.81
17 Tue March 2026 5.373.85 2.23
16 Mon March 2026 8.143.51 3.56
13 Fri March 2026 9.923.18 3.48
12 Thu March 2026 13.952.13 4.17

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
18 Wed March 2026 8.861.82 1.28
17 Tue March 2026 6.972.86 1.45
16 Mon March 2026 11.052.66 0.76
13 Fri March 2026 17.182.55 0.75
12 Thu March 2026 17.181.73 0.76

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
18 Wed March 2026 10.791.34 6.93
17 Tue March 2026 8.602.20 8.15
16 Mon March 2026 11.572.01 6.07
13 Fri March 2026 13.892.03 6.08
12 Thu March 2026 19.361.39 6.45

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
18 Wed March 2026 15.670.99 5.17
17 Tue March 2026 10.661.60 5.88

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
18 Wed March 2026 15.210.74 12.05
17 Tue March 2026 12.591.22 8.24
16 Mon March 2026 18.001.18 7.34
13 Fri March 2026 18.001.34 8.22
12 Thu March 2026 22.500.92 10.11

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
18 Wed March 2026 14.670.55 11.44
17 Tue March 2026 14.670.92 14.11
16 Mon March 2026 18.390.97 94

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
18 Wed March 2026 19.170.41 509
17 Tue March 2026 19.170.65 558
16 Mon March 2026 19.170.83 545
13 Fri March 2026 21.870.89 463
12 Thu March 2026 21.870.61 450

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
18 Wed March 2026 31.520.24 308
17 Tue March 2026 31.520.39 335
16 Mon March 2026 31.520.52 336
13 Fri March 2026 31.520.62 474
12 Thu March 2026 31.520.40 394
Back to top | Use Dark Theme