Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 153.97 and 159.61
| Daily Target 1 | 153.03 |
| Daily Target 2 | 154.91 |
| Daily Target 3 | 158.67 |
| Daily Target 4 | 160.55 |
| Daily Target 5 | 164.31 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.79 (-2.95%) | 161.00 | 156.79 - 162.43 | 6.088 times | Mon 28 September 2026 | 161.56 (-1.5%) | 164.02 | 160.97 - 164.45 | 0.3816 times | Fri 25 September 2026 | 164.02 (0.23%) | 163.05 | 161.66 - 164.50 | 0.3591 times | Thu 24 September 2026 | 163.64 (-0.76%) | 164.16 | 163.36 - 165.67 | 0.2604 times | Wed 23 September 2026 | 164.90 (-0.66%) | 164.70 | 164.10 - 165.70 | 0.4019 times | Tue 22 September 2026 | 166.00 (0.88%) | 164.81 | 163.21 - 166.00 | 0.5452 times | Mon 21 September 2026 | 164.55 (-1.37%) | 165.24 | 163.34 - 165.50 | 0.3436 times | Fri 18 September 2026 | 166.83 (0.26%) | 166.90 | 163.30 - 166.90 | 0.8739 times | Thu 17 September 2026 | 166.40 (-0.29%) | 165.75 | 165.02 - 167.60 | 0.338 times | Wed 16 September 2026 | 166.89 (-1.83%) | 170.02 | 166.11 - 170.89 | 0.4083 times | Tue 15 September 2026 | 170.00 (1.55%) | 172.20 | 169.01 - 173.35 | 0.4339 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 152.96 and 160.62
| Weekly Target 1 | 151.68 |
| Weekly Target 2 | 154.24 |
| Weekly Target 3 | 159.34333333333 |
| Weekly Target 4 | 161.9 |
| Weekly Target 5 | 167 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.79 (-4.41%) | 164.02 | 156.79 - 164.45 | 2.5784 times | Fri 25 September 2026 | 164.02 (-1.68%) | 165.24 | 161.66 - 166.00 | 0.7613 times | Fri 18 September 2026 | 166.83 (-0.34%) | 172.20 | 163.30 - 173.35 | 0.8187 times | Fri 11 September 2026 | 167.40 (-5.1%) | 175.89 | 165.16 - 176.47 | 0.7044 times | Fri 04 September 2026 | 176.40 (-2.51%) | 180.17 | 175.72 - 184.50 | 0.7217 times | Fri 28 August 2026 | 180.95 (0.09%) | 181.00 | 176.40 - 183.92 | 0.6865 times | Fri 21 August 2026 | 180.79 (-1.74%) | 183.50 | 178.06 - 183.71 | 0.4054 times | Fri 14 August 2026 | 184.00 (-1.88%) | 187.53 | 181.72 - 187.89 | 0.5303 times | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.7528 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 2.0405 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.7219 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 144.14 and 169.45
| Monthly Target 1 | 139.92 |
| Monthly Target 2 | 148.35 |
| Monthly Target 3 | 165.22666666667 |
| Monthly Target 4 | 173.66 |
| Monthly Target 5 | 190.54 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.79 (-15.02%) | 181.00 | 156.79 - 182.10 | 0.9476 times | Mon 31 August 2026 | 184.50 (0.46%) | 184.02 | 176.17 - 189.81 | 0.4652 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.1691 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.6379 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.332 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.4638 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.8928 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.0254 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6394 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4267 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4013 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 162.18 |
| 12 day DMA | 164.92 |
| 20 day DMA | 168.37 |
| 35 day DMA | 173.86 |
| 50 day DMA | 176.41 |
| 100 day DMA | 181.09 |
| 150 day DMA | 187.18 |
| 200 day DMA | 202.75 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.39 | 163.69 | 164.76 |
| 12 day EMA | 164.74 | 166.18 | 167.02 |
| 20 day EMA | 167.63 | 168.77 | 169.53 |
| 35 day EMA | 171.26 | 172.11 | 172.73 |
| 50 day EMA | 174.96 | 175.7 | 176.28 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.18 | 164.02 | 164.62 |
| 12 day SMA | 164.92 | 165.71 | 166.16 |
| 20 day SMA | 168.37 | 169.76 | 170.73 |
| 35 day SMA | 173.86 | 174.68 | 175.42 |
| 50 day SMA | 176.41 | 176.81 | 177.1 |
| 100 day SMA | 181.09 | 181.49 | 181.87 |
| 150 day SMA | 187.18 | 187.55 | 187.91 |
| 200 day SMA | 202.75 | 203.27 | 203.76 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 162.44 | 164.85 | 161.32 to 164.85 | 0.34 times |
| 25 Fri | 164.62 | 163.88 | 161.90 to 165.00 | 0.51 times |
| 24 Thu | 164.02 | 164.99 | 163.63 to 166.00 | 1.05 times |
| 23 Wed | 165.07 | 164.41 | 164.20 to 166.20 | 1.47 times |
| 22 Tue | 166.02 | 164.93 | 163.26 to 166.21 | 1.62 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 159.71 | 162.49 | 158.43 to 162.49 | 1.62 times |
| 25 Fri | 162.35 | 162.80 | 160.61 to 163.49 | 1.37 times |
| 24 Thu | 162.87 | 163.87 | 162.35 to 164.79 | 0.85 times |
| 23 Wed | 164.13 | 164.00 | 163.51 to 165.12 | 0.64 times |
| 22 Tue | 165.05 | 163.89 | 162.48 to 165.18 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 159.05 | 161.43 | 157.95 to 161.63 | 1.4 times |
| 25 Fri | 161.96 | 162.00 | 160.55 to 163.39 | 1.16 times |
| 24 Thu | 162.65 | 163.00 | 162.18 to 164.40 | 0.88 times |
| 23 Wed | 163.91 | 163.60 | 163.51 to 164.97 | 0.81 times |
| 22 Tue | 164.55 | 163.60 | 162.30 to 164.70 | 0.75 times |
Option chain for Wipro WIPRO 29 Tue September 2026 expiry
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 52.80 | 4.09 |
| 25 Fri September 2026 | 0.01 | 50.76 | 5.32 |
| 24 Thu September 2026 | 0.02 | 51.22 | 5.53 |
| 23 Wed September 2026 | 0.02 | 50.20 | 5.5 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 47.90 | 0.21 |
| 25 Fri September 2026 | 0.01 | 45.50 | 0.23 |
| 24 Thu September 2026 | 0.01 | 46.11 | 0.23 |
| 23 Wed September 2026 | 0.02 | 45.08 | 0.19 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 42.81 | 0.23 |
| 25 Fri September 2026 | 0.02 | 40.65 | 0.36 |
| 24 Thu September 2026 | 0.01 | 41.05 | 0.46 |
| 23 Wed September 2026 | 0.01 | 39.81 | 0.46 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 39.08 | 0.02 |
| 25 Fri September 2026 | 0.01 | 39.08 | 0.02 |
| 24 Thu September 2026 | 0.01 | 21.25 | 0.02 |
| 23 Wed September 2026 | 0.01 | 21.25 | 0.02 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 37.78 | 0.19 |
| 25 Fri September 2026 | 0.01 | 35.53 | 0.24 |
| 24 Thu September 2026 | 0.01 | 36.10 | 0.24 |
| 23 Wed September 2026 | 0.02 | 35.24 | 0.26 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 32.00 | 0.02 |
| 25 Fri September 2026 | 0.01 | 32.00 | 0.02 |
| 24 Thu September 2026 | 0.02 | 32.00 | 0.02 |
| 23 Wed September 2026 | 0.03 | 32.00 | 0.02 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 31.52 | 0.2 |
| 25 Fri September 2026 | 0.02 | 30.60 | 0.19 |
| 24 Thu September 2026 | 0.02 | 31.10 | 0.22 |
| 23 Wed September 2026 | 0.02 | 30.00 | 0.22 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 28.10 | 0.51 |
| 25 Fri September 2026 | 0.02 | 28.10 | 0.5 |
| 24 Thu September 2026 | 0.03 | 28.50 | 0.43 |
| 23 Wed September 2026 | 0.02 | 28.50 | 0.29 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 27.79 | 0.28 |
| 25 Fri September 2026 | 0.03 | 25.54 | 0.31 |
| 24 Thu September 2026 | 0.02 | 26.20 | 0.37 |
| 23 Wed September 2026 | 0.02 | 25.06 | 0.29 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 24.92 | 0.5 |
| 25 Fri September 2026 | 0.03 | 22.50 | 0.5 |
| 24 Thu September 2026 | 0.04 | 22.50 | 0.44 |
| 23 Wed September 2026 | 0.03 | 22.50 | 0.36 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 22.61 | 0.14 |
| 25 Fri September 2026 | 0.04 | 20.67 | 0.19 |
| 24 Thu September 2026 | 0.04 | 21.10 | 0.31 |
| 23 Wed September 2026 | 0.05 | 20.04 | 0.3 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 20.22 | 0.79 |
| 25 Fri September 2026 | 0.05 | 18.50 | 0.64 |
| 24 Thu September 2026 | 0.04 | 17.40 | 0.61 |
| 23 Wed September 2026 | 0.04 | 17.44 | 0.54 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.03 | 17.78 | 0.61 |
| 25 Fri September 2026 | 0.05 | 15.55 | 0.65 |
| 24 Thu September 2026 | 0.04 | 16.02 | 0.59 |
| 23 Wed September 2026 | 0.06 | 15.06 | 0.55 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 15.26 | 0.57 |
| 25 Fri September 2026 | 0.06 | 13.10 | 0.56 |
| 24 Thu September 2026 | 0.05 | 13.55 | 0.54 |
| 23 Wed September 2026 | 0.08 | 12.40 | 0.51 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.03 | 12.79 | 0.62 |
| 25 Fri September 2026 | 0.08 | 10.58 | 0.64 |
| 24 Thu September 2026 | 0.07 | 11.31 | 0.57 |
| 23 Wed September 2026 | 0.11 | 10.27 | 0.54 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.03 | 10.48 | 0.69 |
| 25 Fri September 2026 | 0.13 | 8.20 | 0.7 |
| 24 Thu September 2026 | 0.12 | 8.01 | 0.68 |
| 23 Wed September 2026 | 0.19 | 7.75 | 0.57 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.07 | 7.82 | 0.51 |
| 25 Fri September 2026 | 0.25 | 5.71 | 0.48 |
| 24 Thu September 2026 | 0.22 | 6.29 | 0.38 |
| 23 Wed September 2026 | 0.37 | 5.39 | 0.38 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.21 | 5.31 | 0.26 |
| 25 Fri September 2026 | 0.50 | 3.50 | 0.35 |
| 24 Thu September 2026 | 0.46 | 3.99 | 0.33 |
| 23 Wed September 2026 | 0.80 | 3.30 | 0.33 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.38 | 3.04 | 0.57 |
| 25 Fri September 2026 | 1.07 | 1.56 | 0.78 |
| 24 Thu September 2026 | 1.07 | 2.08 | 0.75 |
| 23 Wed September 2026 | 1.70 | 1.68 | 0.86 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.91 | 1.02 | 0.87 |
| 25 Fri September 2026 | 2.53 | 0.56 | 1.15 |
| 24 Thu September 2026 | 2.34 | 0.90 | 1.1 |
| 23 Wed September 2026 | 3.24 | 0.72 | 1.42 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.62 | 0.25 | 3.27 |
| 25 Fri September 2026 | 4.66 | 0.17 | 2.78 |
| 24 Thu September 2026 | 4.23 | 0.34 | 2.87 |
| 23 Wed September 2026 | 5.31 | 0.28 | 2.37 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.14 | 0.12 | 4.3 |
| 25 Fri September 2026 | 6.94 | 0.07 | 5.86 |
| 24 Thu September 2026 | 6.56 | 0.13 | 5.9 |
| 23 Wed September 2026 | 8.60 | 0.12 | 3.68 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.28 | 0.06 | 15.38 |
| 25 Fri September 2026 | 10.55 | 0.03 | 22.25 |
| 24 Thu September 2026 | 10.55 | 0.06 | 30.3 |
| 23 Wed September 2026 | 10.55 | 0.04 | 34.75 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 12.34 | 0.02 | 20.53 |
| 25 Fri September 2026 | 14.32 | 0.03 | 21.69 |
| 24 Thu September 2026 | 14.16 | 0.04 | 21.09 |
| 23 Wed September 2026 | 14.62 | 0.02 | 19.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.