Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 246.82 and 251.26

Daily Target 1	245.95
Daily Target 2	247.68
Daily Target 3	250.39
Daily Target 4	252.12
Daily Target 5	254.83

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Fri 29 August 2025	249.41 (-0.49%)	250.50	248.66 - 253.10	0.9902 times
Thu 28 August 2025	250.65 (-0.55%)	252.02	249.08 - 252.35	0.5727 times
Tue 26 August 2025	252.03 (-0.71%)	253.00	251.31 - 254.82	1.5461 times
Mon 25 August 2025	253.84 (2.09%)	250.60	250.60 - 257.29	1.6042 times
Fri 22 August 2025	248.64 (-0.51%)	252.00	247.61 - 253.00	1.3284 times
Thu 21 August 2025	249.91 (-0.37%)	252.74	249.61 - 252.74	0.7446 times
Wed 20 August 2025	250.84 (1.57%)	245.30	245.30 - 252.89	0.9885 times
Tue 19 August 2025	246.96 (0.71%)	245.46	244.78 - 247.50	0.4004 times
Mon 18 August 2025	245.21 (-0.65%)	248.64	244.76 - 249.01	0.5666 times
Thu 14 August 2025	246.81 (2.14%)	243.10	242.41 - 248.43	1.2584 times
Wed 13 August 2025	241.65 (-0.03%)	242.89	240.12 - 242.89	0.5697 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 244.72 and 253.35

Weekly Target 1	243.16
Weekly Target 2	246.28
Weekly Target 3	251.78666666667
Weekly Target 4	254.91
Weekly Target 5	260.42

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Fri 29 August 2025	249.41 (0.31%)	250.60	248.66 - 257.29	1.1412 times
Fri 22 August 2025	248.64 (0.74%)	248.64	244.76 - 253.00	0.9754 times
Thu 14 August 2025	246.81 (3.25%)	239.05	238.62 - 248.43	0.7068 times
Fri 08 August 2025	239.05 (-1.52%)	242.75	238.40 - 246.95	0.8396 times
Fri 01 August 2025	242.75 (-6.35%)	254.00	242.20 - 254.00	1.0132 times
Fri 25 July 2025	259.20 (-2.9%)	266.95	256.05 - 267.15	0.9951 times
Fri 18 July 2025	266.95 (3.35%)	258.30	251.65 - 271.90	1.638 times
Fri 11 July 2025	258.30 (-4.35%)	270.05	257.75 - 270.55	0.9942 times
Fri 04 July 2025	270.05 (1.89%)	266.10	262.90 - 271.40	0.8592 times
Fri 27 June 2025	265.05 (-0.56%)	264.00	261.81 - 271.30	0.8374 times
Fri 20 June 2025	266.54 (2.43%)	260.00	258.00 - 267.20	1.1984 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 243.91 and 262.8

Monthly Target 1	229.48
Monthly Target 2	239.44
Monthly Target 3	248.36666666667
Monthly Target 4	258.33
Monthly Target 5	267.26

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.7264 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	0.9753 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.8316 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	0.9346 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.491 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.0272 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	0.9455 times
Fri 31 January 2025	311.90 (3.33%)	300.00	280.50 - 324.60	1.4902 times
Tue 31 December 2024	301.85 (-47.76%)	582.45	289.30 - 585.55	1.0234 times
Fri 29 November 2024	577.85 (4.72%)	551.70	534.20 - 596.00	0.5547 times
Thu 31 October 2024	551.80 (1.91%)	540.20	520.30 - 578.75	0.8673 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	250.91
12 day DMA	248.14
20 day DMA	246.18
35 day DMA	251.53
50 day DMA	256.13
100 day DMA	252
150 day DMA	265.31
200 day DMA	295.85

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	250.27	250.7	250.72
12 day EMA	249.13	249.08	248.79
20 day EMA	249.39	249.39	249.26
35 day EMA	252.05	252.21	252.3
50 day EMA	256.05	256.32	256.55

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.91	251.01	251.05
12 day SMA	248.14	247.49	246.52
20 day SMA	246.18	246.22	246.28
35 day SMA	251.53	252.05	252.6
50 day SMA	256.13	256.38	256.62
100 day SMA	252	252.07	252.2
150 day SMA	265.31	265.65	265.86
200 day SMA	295.85	297.42	298.89

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	247.81	249.17	247.09 to 250.34	1.2 times
28 Thu	248.72	250.29	247.12 to 250.41	1.19 times
26 Tue	250.57	251.55	250.06 to 253.00	1.09 times
25 Mon	252.24	248.50	248.50 to 256.00	0.94 times
22 Fri	247.60	250.88	247.15 to 253.39	0.58 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	246.76	247.41	246.21 to 249.48	1.4 times
28 Thu	248.12	249.63	246.63 to 249.74	1.17 times
26 Tue	249.97	251.00	249.63 to 252.55	0.94 times
25 Mon	251.98	249.00	249.00 to 255.15	0.76 times
22 Fri	247.23	251.00	246.80 to 251.33	0.73 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	246.21	248.17	245.87 to 248.50	1 times

Option chain for Wipro WIPRO 30 Tue September 2025 expiry

Wipro WIPRO Option strike: 295.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	47.00	1.12
28 Thu August 2025	0.20	45.85	119
26 Tue August 2025	0.20	43.80	79

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	40.95	2.85
28 Thu August 2025	0.30	40.95	2.64
26 Tue August 2025	0.40	39.00	2.77
25 Mon August 2025	0.45	37.35	2.63

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	36.25	12.33
28 Thu August 2025	0.20	36.25	12.33
26 Tue August 2025	0.45	34.45	17.5
25 Mon August 2025	1.00	31.45	28

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
29 Fri August 2025	0.30	32.30	0.25
28 Thu August 2025	0.50	31.35	0.42
26 Tue August 2025	0.65	29.80	0.28
25 Mon August 2025	0.90	27.30	0.28

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
29 Fri August 2025	0.45	27.55	0.3
28 Thu August 2025	0.70	26.35	0.38
26 Tue August 2025	0.95	24.90	0.6
25 Mon August 2025	1.30	22.75	0.5

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
29 Fri August 2025	0.55	24.05	0.19
28 Thu August 2025	0.85	24.05	0.16
26 Tue August 2025	1.15	22.50	0.02
25 Mon August 2025	1.75	19.00	0.02

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
29 Fri August 2025	0.75	22.80	0.28
28 Thu August 2025	1.05	22.00	0.29
26 Tue August 2025	1.45	20.30	0.28
25 Mon August 2025	1.95	19.25	0.29

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
29 Fri August 2025	0.95	20.60	0.47
28 Thu August 2025	1.40	19.85	0.44
26 Tue August 2025	1.75	18.60	0.49
25 Mon August 2025	2.40	16.90	0.63

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
29 Fri August 2025	1.25	18.25	0.17
28 Thu August 2025	1.70	17.65	0.14
26 Tue August 2025	2.25	16.40	0.17
25 Mon August 2025	2.90	14.90	0.25

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
29 Fri August 2025	1.60	16.30	0.16
28 Thu August 2025	2.10	15.65	0.16
26 Tue August 2025	2.70	14.50	0.17
25 Mon August 2025	3.50	13.15	0.32

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
29 Fri August 2025	2.05	14.15	0.33
28 Thu August 2025	2.65	13.70	0.39
26 Tue August 2025	3.45	12.65	0.28
25 Mon August 2025	4.35	11.50	0.27

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
29 Fri August 2025	2.60	12.30	0.23
28 Thu August 2025	3.25	11.85	0.22
26 Tue August 2025	4.15	10.95	0.25
25 Mon August 2025	5.15	9.75	0.37

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
29 Fri August 2025	3.30	10.40	0.21
28 Thu August 2025	4.10	10.10	0.27
26 Tue August 2025	5.05	9.25	0.29
25 Mon August 2025	6.20	8.40	0.34

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
29 Fri August 2025	4.15	8.75	0.63
28 Thu August 2025	4.95	8.50	0.85
26 Tue August 2025	6.00	7.85	1.17
25 Mon August 2025	7.35	7.05	2.27

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
29 Fri August 2025	5.15	7.25	0.61
28 Thu August 2025	6.00	7.10	0.85
26 Tue August 2025	7.15	6.45	0.93
25 Mon August 2025	8.55	5.95	0.91

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
29 Fri August 2025	6.20	5.95	1.24
28 Thu August 2025	7.15	5.80	1.27
26 Tue August 2025	8.60	5.25	1.43
25 Mon August 2025	10.05	4.75	1.43

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
29 Fri August 2025	7.50	4.75	1.28
28 Thu August 2025	8.60	4.65	1.36
26 Tue August 2025	10.00	4.30	1.22
25 Mon August 2025	11.60	3.90	1.12

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
29 Fri August 2025	9.05	3.75	2.07
28 Thu August 2025	10.10	3.75	1.96
26 Tue August 2025	11.80	3.40	1.84
25 Mon August 2025	13.50	3.00	1.63

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
29 Fri August 2025	10.70	2.95	2.16
28 Thu August 2025	11.75	2.95	1.96
26 Tue August 2025	13.35	2.70	1.74
25 Mon August 2025	14.95	2.55	1.74

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
29 Fri August 2025	12.40	2.30	8.54
28 Thu August 2025	13.70	2.25	21.4

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
29 Fri August 2025	14.60	1.75	10.85
28 Thu August 2025	15.65	1.85	11.7
26 Tue August 2025	17.35	1.65	15.39
25 Mon August 2025	19.50	1.60	25.67

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
29 Fri August 2025	16.45	1.35	17.75

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
29 Fri August 2025	18.70	1.05	2.55
28 Thu August 2025	20.00	1.10	1.47
26 Tue August 2025	21.70	1.05	1.31
25 Mon August 2025	23.40	1.00	1.31

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
29 Fri August 2025	24.60	0.65	2.94
28 Thu August 2025	24.60	0.65	2.59
26 Tue August 2025	26.95	0.65	2.69
25 Mon August 2025	29.00	0.65	2.76

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
29 Fri August 2025	29.20	0.35	8.03
28 Thu August 2025	29.20	0.45	7.5
26 Tue August 2025	30.70	0.45	34

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
29 Fri August 2025	39.75	0.20	1.08
28 Thu August 2025	39.75	0.25	0.54

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
29 Fri August 2025	52.55	0.10	12
28 Thu August 2025	52.55	0.10	10.67
26 Tue August 2025	52.55	0.20	5.33
25 Mon August 2025	42.15	0.15	8

Feed