Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 186.42 and 190.12

Daily Target 1185.65
Daily Target 2187.19
Daily Target 3189.34666666667
Daily Target 4190.89
Daily Target 5193.05

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 24 March 2026 188.74 (0.64%) 191.50 187.80 - 191.50 0.6516 times
Mon 23 March 2026 187.54 (-1.76%) 189.41 187.00 - 190.62 0.6611 times
Fri 20 March 2026 190.90 (1.32%) 191.19 188.41 - 192.30 1.3423 times
Thu 19 March 2026 188.41 (-3.03%) 191.98 187.68 - 192.79 0.753 times
Wed 18 March 2026 194.30 (1.56%) 193.00 192.69 - 198.00 1.3496 times
Tue 17 March 2026 191.32 (-1.94%) 195.00 188.25 - 195.11 1.1983 times
Mon 16 March 2026 195.11 (-1.25%) 196.24 192.77 - 198.29 0.695 times
Fri 13 March 2026 197.58 (-2.43%) 200.60 196.04 - 202.07 0.6949 times
Thu 12 March 2026 202.51 (0.14%) 201.06 199.70 - 203.80 1.0477 times
Wed 11 March 2026 202.23 (0.65%) 202.69 201.58 - 205.95 1.6066 times
Tue 10 March 2026 200.93 (1.1%) 200.50 197.42 - 201.31 0.7143 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 185.62 and 190.12

Weekly Target 1184.58
Weekly Target 2186.66
Weekly Target 3189.08
Weekly Target 4191.16
Weekly Target 5193.58

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 24 March 2026 188.74 (-1.13%) 189.41 187.00 - 191.50 0.2865 times
Fri 20 March 2026 190.90 (-3.38%) 196.24 187.68 - 198.29 1.1649 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.1973 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.627 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 1.0521 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.2273 times
Fri 13 February 2026 214.09 (-7.21%) 231.85 209.01 - 233.00 1.1291 times
Fri 06 February 2026 230.72 (-2.61%) 236.80 226.26 - 259.89 1.2927 times
Fri 30 January 2026 236.90 (-0.63%) 235.20 231.75 - 240.90 0.5931 times
Fri 23 January 2026 238.40 (-10.86%) 252.00 237.60 - 252.00 1.4301 times
Fri 16 January 2026 267.45 (2.1%) 260.70 259.05 - 269.80 0.3408 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 178.4 and 197.35

Monthly Target 1174.95
Monthly Target 2181.84
Monthly Target 3193.89666666667
Monthly Target 4200.79
Monthly Target 5212.85

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 24 March 2026 188.74 (-6.08%) 195.00 187.00 - 205.95 1.2493 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.793 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 1.1181 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.7462 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.7018 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.977 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8273 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.7419 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 0.9961 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.8494 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 0.9545 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 189.98
12 day DMA 194.86
20 day DMA 196.38
35 day DMA 207.43
50 day DMA 219.05
100 day DMA 236.79
150 day DMA 240.25
200 day DMA 244.59

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA190.07190.73192.33
12 day EMA193.73194.64195.93
20 day EMA198.38199.39200.64
35 day EMA208.96210.15211.48
50 day EMA219.9221.17222.54

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA189.98190.49192.01
12 day SMA194.86195.42196.09
20 day SMA196.38197.24198.35
35 day SMA207.43208.96210.51
50 day SMA219.05220.51222.01
100 day SMA236.79237.33237.88
150 day SMA240.25240.63241
200 day SMA244.59244.88245.18

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 187.90 189.30 186.89 to 189.82 0.62 times
23 Mon 186.57 188.89 186.09 to 189.69 1.07 times
20 Fri 189.92 191.00 187.94 to 191.47 1.14 times
19 Thu 187.82 186.30 186.30 to 192.71 1.1 times
18 Wed 194.60 192.99 192.95 to 198.44 1.06 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 186.85 189.14 186.08 to 189.34 1.69 times
23 Mon 186.01 187.60 185.50 to 189.17 1.07 times
20 Fri 189.72 189.91 187.86 to 191.18 0.81 times
19 Thu 187.41 193.44 186.64 to 193.44 0.75 times
18 Wed 194.54 193.35 192.69 to 198.34 0.69 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Tue 186.78 188.79 186.25 to 188.79 1.24 times
23 Mon 185.94 186.59 185.61 to 189.14 1.12 times
20 Fri 189.99 189.80 188.01 to 192.00 0.99 times
19 Thu 187.62 191.00 186.87 to 191.68 0.89 times
18 Wed 194.76 192.88 192.88 to 198.07 0.76 times

Option chain for Wipro WIPRO 30 Mon March 2026 expiry

Wipro WIPRO Option strike: 294.00

Date CE PE PCR
24 Tue March 2026 0.0195.50 0.73
23 Mon March 2026 0.0195.50 0.7
20 Fri March 2026 0.0195.50 0.7
19 Thu March 2026 0.0195.50 0.7
18 Wed March 2026 0.0195.50 0.7

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
24 Tue March 2026 0.0195.00 0.62
23 Mon March 2026 0.0376.40 0.59
20 Fri March 2026 0.0276.40 0.26
19 Thu March 2026 0.0276.40 0.26
18 Wed March 2026 0.0276.40 0.26

Wipro WIPRO Option strike: 274.00

Date CE PE PCR
24 Tue March 2026 0.0683.90 1.05
23 Mon March 2026 0.0683.90 1.05
20 Fri March 2026 0.0683.90 1.05
19 Thu March 2026 0.0683.90 1.05
18 Wed March 2026 0.0683.90 1.05

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
24 Tue March 2026 0.0280.00 0.27
23 Mon March 2026 0.0381.70 0.26
20 Fri March 2026 0.0381.60 0.27
19 Thu March 2026 0.0480.00 0.29
18 Wed March 2026 0.0480.00 0.28

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
24 Tue March 2026 0.3076.40 25
23 Mon March 2026 0.3076.40 25
20 Fri March 2026 0.3075.00 25
19 Thu March 2026 0.3075.00 25
18 Wed March 2026 0.3075.00 25

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
24 Tue March 2026 0.0759.20 0.17
23 Mon March 2026 0.0759.20 0.17
20 Fri March 2026 0.0759.20 0.17
19 Thu March 2026 0.0759.20 0.17
18 Wed March 2026 0.0759.20 0.17

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
24 Tue March 2026 0.0571.91 0.59
23 Mon March 2026 0.0673.00 0.61
20 Fri March 2026 0.0771.50 0.65
19 Thu March 2026 0.0471.97 0.65
18 Wed March 2026 0.0767.00 0.55

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
24 Tue March 2026 0.0165.25 0.38
23 Mon March 2026 0.0265.25 0.38
20 Fri March 2026 0.0265.25 0.38
19 Thu March 2026 0.1065.30 0.38
18 Wed March 2026 0.1064.00 0.39

Wipro WIPRO Option strike: 254.00

Date CE PE PCR
24 Tue March 2026 0.0464.79 0.28
23 Mon March 2026 0.0464.79 0.27
20 Fri March 2026 0.0764.79 0.25
19 Thu March 2026 0.0559.75 0.26
18 Wed March 2026 0.0759.75 0.24

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
24 Tue March 2026 0.0356.00 0.03
23 Mon March 2026 0.0356.00 0.03
20 Fri March 2026 0.0356.00 0.03
19 Thu March 2026 0.0456.00 0.03
18 Wed March 2026 0.0456.00 0.03

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
24 Tue March 2026 0.0261.84 0.29
23 Mon March 2026 0.0263.28 0.31
20 Fri March 2026 0.0261.60 0.29
19 Thu March 2026 0.0361.91 0.28
18 Wed March 2026 0.0654.00 0.28

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
24 Tue March 2026 0.0345.50 0.18
23 Mon March 2026 0.0345.50 0.13
20 Fri March 2026 0.1045.50 0.13
19 Thu March 2026 0.1045.50 0.13
18 Wed March 2026 0.1045.50 0.13

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
24 Tue March 2026 0.0356.00 1.01
23 Mon March 2026 0.0357.80 0.96
20 Fri March 2026 0.0354.00 0.92
19 Thu March 2026 0.0357.02 0.91
18 Wed March 2026 0.0650.00 0.73

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
24 Tue March 2026 0.0454.75 0.31
23 Mon March 2026 0.0247.00 0.44
20 Fri March 2026 0.0447.00 0.44
19 Thu March 2026 0.0447.00 0.44
18 Wed March 2026 0.0847.00 0.42

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
24 Tue March 2026 0.0251.90 0.13
23 Mon March 2026 0.0253.07 0.14
20 Fri March 2026 0.0252.12 0.14
19 Thu March 2026 0.0252.12 0.13
18 Wed March 2026 0.0843.50 0.12

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
24 Tue March 2026 0.0437.00 0.33
23 Mon March 2026 0.0437.00 0.33
20 Fri March 2026 0.0437.00 0.29
19 Thu March 2026 0.0537.00 0.26
18 Wed March 2026 0.1037.00 0.26

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
24 Tue March 2026 0.0347.00 0.13
23 Mon March 2026 0.0447.76 0.14
20 Fri March 2026 0.0444.40 0.14
19 Thu March 2026 0.0546.90 0.14
18 Wed March 2026 0.0739.00 0.13

Wipro WIPRO Option strike: 234.00

Date CE PE PCR
24 Tue March 2026 0.0445.00 0.18
23 Mon March 2026 0.0546.50 0.18
20 Fri March 2026 0.0735.70 0.25
19 Thu March 2026 0.0635.70 0.25
18 Wed March 2026 0.1335.70 0.25

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
24 Tue March 2026 0.0545.25 0.21
23 Mon March 2026 0.0342.79 0.22
20 Fri March 2026 0.0542.79 0.18
19 Thu March 2026 0.0437.36 0.11
18 Wed March 2026 0.0937.36 0.1

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
24 Tue March 2026 0.0442.00 0.4
23 Mon March 2026 0.0543.68 0.38
20 Fri March 2026 0.0740.12 0.34
19 Thu March 2026 0.0742.05 0.32
18 Wed March 2026 0.1233.65 0.31

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
24 Tue March 2026 0.1039.70 0.28
23 Mon March 2026 0.0440.00 0.27
20 Fri March 2026 0.0937.80 0.27
19 Thu March 2026 0.0937.80 0.23
18 Wed March 2026 0.1337.80 0.17

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
24 Tue March 2026 0.0537.00 0.27
23 Mon March 2026 0.0538.54 0.29
20 Fri March 2026 0.1035.00 0.27
19 Thu March 2026 0.1036.57 0.24
18 Wed March 2026 0.1628.00 0.22

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
24 Tue March 2026 0.0428.00 0.28
23 Mon March 2026 0.0628.00 0.26
20 Fri March 2026 0.1028.00 0.23
19 Thu March 2026 0.1028.00 0.23
18 Wed March 2026 0.1928.00 0.21

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
24 Tue March 2026 0.0632.10 0.15
23 Mon March 2026 0.0733.35 0.17
20 Fri March 2026 0.1328.80 0.13
19 Thu March 2026 0.1332.31 0.13
18 Wed March 2026 0.2425.65 0.13

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
24 Tue March 2026 0.0628.56 0.26
23 Mon March 2026 0.0927.76 0.27
20 Fri March 2026 0.1227.76 0.25
19 Thu March 2026 0.1627.76 0.26
18 Wed March 2026 0.2727.76 0.25

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
24 Tue March 2026 0.0426.19 0.19
23 Mon March 2026 0.0728.50 0.18
20 Fri March 2026 0.1626.20 0.18
19 Thu March 2026 0.1727.27 0.18
18 Wed March 2026 0.3218.24 0.18

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
24 Tue March 2026 0.0922.22 0.3
23 Mon March 2026 0.1322.22 0.22
20 Fri March 2026 0.2122.22 0.22
19 Thu March 2026 0.2316.64 0.23
18 Wed March 2026 0.4216.64 0.19

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
24 Tue March 2026 0.1122.43 0.31
23 Mon March 2026 0.1723.18 0.35
20 Fri March 2026 0.2720.38 0.33
19 Thu March 2026 0.3022.33 0.34
18 Wed March 2026 0.5715.87 0.3

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
24 Tue March 2026 0.1518.35 0.32
23 Mon March 2026 0.2218.35 0.34
20 Fri March 2026 0.3517.58 0.39
19 Thu March 2026 0.3919.51 0.36
18 Wed March 2026 0.7713.72 0.36

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
24 Tue March 2026 0.1917.33 0.38
23 Mon March 2026 0.3118.41 0.34
20 Fri March 2026 0.4815.52 0.35
19 Thu March 2026 0.5217.77 0.42
18 Wed March 2026 1.0911.50 0.43

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
24 Tue March 2026 0.2514.91 0.37
23 Mon March 2026 0.3816.16 0.43
20 Fri March 2026 0.6413.05 0.43
19 Thu March 2026 0.709.46 0.45
18 Wed March 2026 1.529.46 0.47

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
24 Tue March 2026 0.3612.55 0.31
23 Mon March 2026 0.5713.80 0.3
20 Fri March 2026 0.9110.82 0.32
19 Thu March 2026 0.9512.85 0.42
18 Wed March 2026 2.177.50 0.44

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
24 Tue March 2026 0.4910.06 0.22
23 Mon March 2026 0.7611.58 0.22
20 Fri March 2026 1.249.90 0.21
19 Thu March 2026 1.2810.61 0.21
18 Wed March 2026 3.025.92 0.21

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
24 Tue March 2026 0.767.88 0.48
23 Mon March 2026 1.089.40 0.6
20 Fri March 2026 1.817.00 0.73
19 Thu March 2026 1.788.93 1.07
18 Wed March 2026 4.144.46 1.58

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
24 Tue March 2026 1.225.81 0.39
23 Mon March 2026 1.587.41 0.34
20 Fri March 2026 2.625.23 0.62
19 Thu March 2026 2.436.96 0.79
18 Wed March 2026 5.473.35 2.55

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
24 Tue March 2026 1.994.11 0.61
23 Mon March 2026 2.345.62 0.68
20 Fri March 2026 3.713.78 0.86
19 Thu March 2026 3.365.41 0.92
18 Wed March 2026 7.142.49 2.81

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
24 Tue March 2026 3.072.74 1.08
23 Mon March 2026 3.344.22 0.98
20 Fri March 2026 5.082.76 1.1
19 Thu March 2026 4.424.10 0.82
18 Wed March 2026 8.861.82 1.28

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
24 Tue March 2026 4.591.77 2.23
23 Mon March 2026 4.703.05 2.43
20 Fri March 2026 6.841.91 2.99
19 Thu March 2026 5.983.01 2.85
18 Wed March 2026 10.791.34 6.93

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
24 Tue March 2026 6.491.14 3.37
23 Mon March 2026 8.562.18 3.8
20 Fri March 2026 8.561.32 3.4
19 Thu March 2026 7.562.24 3.93
18 Wed March 2026 15.670.99 5.17

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
24 Tue March 2026 8.600.76 9.86
23 Mon March 2026 8.151.53 9.58
20 Fri March 2026 10.920.93 7.71
19 Thu March 2026 9.741.61 11.73
18 Wed March 2026 15.210.74 12.05

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
24 Tue March 2026 10.110.51 5.43
23 Mon March 2026 10.111.08 5.62
20 Fri March 2026 12.400.70 14.11
19 Thu March 2026 11.781.15 11.4
18 Wed March 2026 14.670.55 11.44

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
24 Tue March 2026 12.300.38 33.77
23 Mon March 2026 12.300.78 37.54
20 Fri March 2026 19.170.51 528
19 Thu March 2026 19.170.83 597
18 Wed March 2026 19.170.41 509

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
24 Tue March 2026 17.170.22 178.33
23 Mon March 2026 17.170.46 155.33
20 Fri March 2026 31.520.31 495
19 Thu March 2026 31.520.47 289
18 Wed March 2026 31.520.24 308
Back to top | Use Dark Theme