Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 187.71 and 191.6

Daily Target 1186.65
Daily Target 2188.77
Daily Target 3190.53666666667
Daily Target 4192.66
Daily Target 5194.43

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 20 March 2026 190.90 (1.32%) 191.19 188.41 - 192.30 1.24 times
Thu 19 March 2026 188.41 (-3.03%) 191.98 187.68 - 192.79 0.6956 times
Wed 18 March 2026 194.30 (1.56%) 193.00 192.69 - 198.00 1.2468 times
Tue 17 March 2026 191.32 (-1.94%) 195.00 188.25 - 195.11 1.107 times
Mon 16 March 2026 195.11 (-1.25%) 196.24 192.77 - 198.29 0.6421 times
Fri 13 March 2026 197.58 (-2.43%) 200.60 196.04 - 202.07 0.642 times
Thu 12 March 2026 202.51 (0.14%) 201.06 199.70 - 203.80 0.9679 times
Wed 11 March 2026 202.23 (0.65%) 202.69 201.58 - 205.95 1.4842 times
Tue 10 March 2026 200.93 (1.1%) 200.50 197.42 - 201.31 0.6599 times
Mon 09 March 2026 198.75 (1.71%) 194.00 193.03 - 199.50 1.3146 times
Fri 06 March 2026 195.40 (-0.14%) 195.60 195.00 - 198.93 0.4586 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 183.99 and 194.6

Weekly Target 1181.68
Weekly Target 2186.29
Weekly Target 3192.29
Weekly Target 4196.9
Weekly Target 5202.9

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 20 March 2026 190.90 (-3.38%) 196.24 187.68 - 198.29 1.1586 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.1908 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.6236 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 1.0464 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.2206 times
Fri 13 February 2026 214.09 (-7.21%) 231.85 209.01 - 233.00 1.123 times
Fri 06 February 2026 230.72 (-2.61%) 236.80 226.26 - 259.89 1.2857 times
Fri 30 January 2026 236.90 (-0.63%) 235.20 231.75 - 240.90 0.5899 times
Fri 23 January 2026 238.40 (-10.86%) 252.00 237.60 - 252.00 1.4224 times
Fri 16 January 2026 267.45 (2.1%) 260.70 259.05 - 269.80 0.339 times
Fri 09 January 2026 261.95 (-2.62%) 269.45 260.45 - 272.50 0.422 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 180.16 and 198.43

Monthly Target 1176.57
Monthly Target 2183.74
Monthly Target 3194.84333333333
Monthly Target 4202.01
Monthly Target 5213.11

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 20 March 2026 190.90 (-5.01%) 195.00 187.68 - 205.95 1.1526 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.8128 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 1.1304 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.7544 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.7095 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.9878 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8364 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.7501 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.0071 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.8587 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 0.9651 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 192.01
12 day DMA 196.09
20 day DMA 198.35
35 day DMA 210.51
50 day DMA 222.01
100 day DMA 237.88
150 day DMA 241
200 day DMA 245.18

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA192.33193.05195.37
12 day EMA195.93196.84198.37
20 day EMA200.66201.69203.09
35 day EMA211.4212.61214.03
50 day EMA222.72224.02225.47

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA192.01193.34196.16
12 day SMA196.09196.48197.33
20 day SMA198.35199.37200.55
35 day SMA210.51211.83213.3
50 day SMA222.01223.61225.15
100 day SMA237.88238.41238.95
150 day SMA241241.33241.69
200 day SMA245.18245.45245.75

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 189.92 191.00 187.94 to 191.47 1.04 times
19 Thu 187.82 186.30 186.30 to 192.71 1 times
18 Wed 194.60 192.99 192.95 to 198.44 0.97 times
17 Tue 191.57 194.68 187.59 to 194.99 0.98 times
16 Mon 194.88 196.39 192.50 to 197.75 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 189.72 189.91 187.86 to 191.18 1.16 times
19 Thu 187.41 193.44 186.64 to 193.44 1.06 times
18 Wed 194.54 193.35 192.69 to 198.34 0.98 times
17 Tue 191.35 194.75 187.40 to 194.75 0.93 times
16 Mon 194.67 196.14 192.06 to 197.40 0.88 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Fri 189.99 189.80 188.01 to 192.00 1.27 times
19 Thu 187.62 191.00 186.87 to 191.68 1.14 times
18 Wed 194.76 192.88 192.88 to 198.07 0.97 times
17 Tue 191.12 193.34 187.50 to 193.34 0.86 times
16 Mon 194.23 196.12 192.29 to 197.01 0.77 times

Option chain for Wipro WIPRO 30 Mon March 2026 expiry

Wipro WIPRO Option strike: 294.00

Date CE PE PCR
20 Fri March 2026 0.0195.50 0.7
19 Thu March 2026 0.0195.50 0.7
18 Wed March 2026 0.0195.50 0.7
17 Tue March 2026 0.0195.50 0.7
16 Mon March 2026 0.0295.50 0.69

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
20 Fri March 2026 0.0276.40 0.26
19 Thu March 2026 0.0276.40 0.26
18 Wed March 2026 0.0276.40 0.26
17 Tue March 2026 0.0276.40 0.26
16 Mon March 2026 0.0776.40 0.25

Wipro WIPRO Option strike: 274.00

Date CE PE PCR
20 Fri March 2026 0.0683.90 1.05
19 Thu March 2026 0.0683.90 1.05
18 Wed March 2026 0.0683.90 1.05
17 Tue March 2026 0.0683.90 1.05
16 Mon March 2026 0.0659.60 1.55

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
20 Fri March 2026 0.0381.60 0.27
19 Thu March 2026 0.0480.00 0.29
18 Wed March 2026 0.0480.00 0.28
17 Tue March 2026 0.0580.00 0.27
16 Mon March 2026 0.0781.00 0.29

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
20 Fri March 2026 0.3075.00 25
19 Thu March 2026 0.3075.00 25
18 Wed March 2026 0.3075.00 25
17 Tue March 2026 0.3075.00 25
16 Mon March 2026 0.3062.00 25

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
20 Fri March 2026 0.0759.20 0.17
19 Thu March 2026 0.0759.20 0.17
18 Wed March 2026 0.0759.20 0.17
17 Tue March 2026 0.0759.20 0.17
16 Mon March 2026 0.0759.20 0.17

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
20 Fri March 2026 0.0771.50 0.65
19 Thu March 2026 0.0471.97 0.65
18 Wed March 2026 0.0767.00 0.55
17 Tue March 2026 0.0767.00 0.55
16 Mon March 2026 0.0863.22 0.55

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
20 Fri March 2026 0.0265.25 0.38
19 Thu March 2026 0.1065.30 0.38
18 Wed March 2026 0.1064.00 0.39
17 Tue March 2026 0.1064.00 0.39
16 Mon March 2026 0.1060.00 0.46

Wipro WIPRO Option strike: 254.00

Date CE PE PCR
20 Fri March 2026 0.0764.79 0.25
19 Thu March 2026 0.0559.75 0.26
18 Wed March 2026 0.0759.75 0.24
17 Tue March 2026 0.0759.75 0.24
16 Mon March 2026 0.0859.75 0.23

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
20 Fri March 2026 0.0356.00 0.03
19 Thu March 2026 0.0456.00 0.03
18 Wed March 2026 0.0456.00 0.03
17 Tue March 2026 0.1056.00 0.03
16 Mon March 2026 0.1056.00 0.03

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
20 Fri March 2026 0.0261.60 0.29
19 Thu March 2026 0.0361.91 0.28
18 Wed March 2026 0.0654.00 0.28
17 Tue March 2026 0.0458.20 0.27
16 Mon March 2026 0.0754.00 0.25

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
20 Fri March 2026 0.1045.50 0.13
19 Thu March 2026 0.1045.50 0.13
18 Wed March 2026 0.1045.50 0.13
17 Tue March 2026 0.1045.50 0.13
16 Mon March 2026 0.1045.50 0.13

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
20 Fri March 2026 0.0354.00 0.92
19 Thu March 2026 0.0357.02 0.91
18 Wed March 2026 0.0650.00 0.73
17 Tue March 2026 0.0748.00 0.68
16 Mon March 2026 0.1848.00 0.65

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
20 Fri March 2026 0.0447.00 0.44
19 Thu March 2026 0.0447.00 0.44
18 Wed March 2026 0.0847.00 0.42
17 Tue March 2026 0.0847.00 0.42
16 Mon March 2026 0.1747.00 0.39

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
20 Fri March 2026 0.0252.12 0.14
19 Thu March 2026 0.0252.12 0.13
18 Wed March 2026 0.0843.50 0.12
17 Tue March 2026 0.0950.00 0.12
16 Mon March 2026 0.1246.10 0.12

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
20 Fri March 2026 0.0437.00 0.29
19 Thu March 2026 0.0537.00 0.26
18 Wed March 2026 0.1037.00 0.26
17 Tue March 2026 0.1737.00 0.25
16 Mon March 2026 0.1737.00 0.25

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
20 Fri March 2026 0.0444.40 0.14
19 Thu March 2026 0.0546.90 0.14
18 Wed March 2026 0.0739.00 0.13
17 Tue March 2026 0.1041.00 0.13
16 Mon March 2026 0.1341.00 0.12

Wipro WIPRO Option strike: 234.00

Date CE PE PCR
20 Fri March 2026 0.0735.70 0.25
19 Thu March 2026 0.0635.70 0.25
18 Wed March 2026 0.1335.70 0.25
17 Tue March 2026 0.1440.02 0.26
16 Mon March 2026 0.1040.02 0.26

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
20 Fri March 2026 0.0542.79 0.18
19 Thu March 2026 0.0437.36 0.11
18 Wed March 2026 0.0937.36 0.1
17 Tue March 2026 0.0937.36 0.1
16 Mon March 2026 0.1737.36 0.1

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
20 Fri March 2026 0.0740.12 0.34
19 Thu March 2026 0.0742.05 0.32
18 Wed March 2026 0.1233.65 0.31
17 Tue March 2026 0.1338.40 0.29
16 Mon March 2026 0.1836.76 0.28

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
20 Fri March 2026 0.0937.80 0.27
19 Thu March 2026 0.0937.80 0.23
18 Wed March 2026 0.1337.80 0.17
17 Tue March 2026 0.1437.80 0.17
16 Mon March 2026 0.2326.00 0.18

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
20 Fri March 2026 0.1035.00 0.27
19 Thu March 2026 0.1036.57 0.24
18 Wed March 2026 0.1628.00 0.22
17 Tue March 2026 0.1634.70 0.23
16 Mon March 2026 0.2731.18 0.2

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
20 Fri March 2026 0.1028.00 0.23
19 Thu March 2026 0.1028.00 0.23
18 Wed March 2026 0.1928.00 0.21
17 Tue March 2026 0.1928.00 0.21
16 Mon March 2026 0.3128.00 0.19

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
20 Fri March 2026 0.1328.80 0.13
19 Thu March 2026 0.1332.31 0.13
18 Wed March 2026 0.2425.65 0.13
17 Tue March 2026 0.2328.00 0.12
16 Mon March 2026 0.3924.86 0.13

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
20 Fri March 2026 0.1227.76 0.25
19 Thu March 2026 0.1627.76 0.26
18 Wed March 2026 0.2727.76 0.25
17 Tue March 2026 0.2527.76 0.25
16 Mon March 2026 0.4822.27 0.27

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
20 Fri March 2026 0.1626.20 0.18
19 Thu March 2026 0.1727.27 0.18
18 Wed March 2026 0.3218.24 0.18
17 Tue March 2026 0.2923.77 0.18
16 Mon March 2026 0.5821.17 0.18

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
20 Fri March 2026 0.2122.22 0.22
19 Thu March 2026 0.2316.64 0.23
18 Wed March 2026 0.4216.64 0.19
17 Tue March 2026 0.3716.64 0.18
16 Mon March 2026 0.7616.64 0.2

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
20 Fri March 2026 0.2720.38 0.33
19 Thu March 2026 0.3022.33 0.34
18 Wed March 2026 0.5715.87 0.3
17 Tue March 2026 0.4818.80 0.3
16 Mon March 2026 1.0015.56 0.29

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
20 Fri March 2026 0.3517.58 0.39
19 Thu March 2026 0.3919.51 0.36
18 Wed March 2026 0.7713.72 0.36
17 Tue March 2026 0.6316.21 0.4
16 Mon March 2026 1.3413.85 0.44

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
20 Fri March 2026 0.4815.52 0.35
19 Thu March 2026 0.5217.77 0.42
18 Wed March 2026 1.0911.50 0.43
17 Tue March 2026 0.8514.21 0.42
16 Mon March 2026 1.7911.22 0.45

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
20 Fri March 2026 0.6413.05 0.43
19 Thu March 2026 0.709.46 0.45
18 Wed March 2026 1.529.46 0.47
17 Tue March 2026 1.1711.91 0.45
16 Mon March 2026 2.3410.93 0.52

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
20 Fri March 2026 0.9110.82 0.32
19 Thu March 2026 0.9512.85 0.42
18 Wed March 2026 2.177.50 0.44
17 Tue March 2026 1.6110.16 0.62
16 Mon March 2026 3.147.96 0.78

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
20 Fri March 2026 1.249.90 0.21
19 Thu March 2026 1.2810.61 0.21
18 Wed March 2026 3.025.92 0.21
17 Tue March 2026 2.198.19 0.18
16 Mon March 2026 4.136.80 1.01

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
20 Fri March 2026 1.817.00 0.73
19 Thu March 2026 1.788.93 1.07
18 Wed March 2026 4.144.46 1.58
17 Tue March 2026 3.016.38 0.66
16 Mon March 2026 5.225.32 1.72

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
20 Fri March 2026 2.625.23 0.62
19 Thu March 2026 2.436.96 0.79
18 Wed March 2026 5.473.35 2.55
17 Tue March 2026 4.095.06 1.34
16 Mon March 2026 6.584.18 3.05

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
20 Fri March 2026 3.713.78 0.86
19 Thu March 2026 3.365.41 0.92
18 Wed March 2026 7.142.49 2.81
17 Tue March 2026 5.373.85 2.23
16 Mon March 2026 8.143.51 3.56

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
20 Fri March 2026 5.082.76 1.1
19 Thu March 2026 4.424.10 0.82
18 Wed March 2026 8.861.82 1.28
17 Tue March 2026 6.972.86 1.45
16 Mon March 2026 11.052.66 0.76

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
20 Fri March 2026 6.841.91 2.99
19 Thu March 2026 5.983.01 2.85
18 Wed March 2026 10.791.34 6.93
17 Tue March 2026 8.602.20 8.15
16 Mon March 2026 11.572.01 6.07

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
20 Fri March 2026 8.561.32 3.4
19 Thu March 2026 7.562.24 3.93
18 Wed March 2026 15.670.99 5.17
17 Tue March 2026 10.661.60 5.88

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
20 Fri March 2026 10.920.93 7.71
19 Thu March 2026 9.741.61 11.73
18 Wed March 2026 15.210.74 12.05
17 Tue March 2026 12.591.22 8.24
16 Mon March 2026 18.001.18 7.34

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
20 Fri March 2026 12.400.70 14.11
19 Thu March 2026 11.781.15 11.4
18 Wed March 2026 14.670.55 11.44
17 Tue March 2026 14.670.92 14.11
16 Mon March 2026 18.390.97 94

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
20 Fri March 2026 19.170.51 528
19 Thu March 2026 19.170.83 597
18 Wed March 2026 19.170.41 509
17 Tue March 2026 19.170.65 558
16 Mon March 2026 19.170.83 545

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
20 Fri March 2026 31.520.31 495
19 Thu March 2026 31.520.47 289
18 Wed March 2026 31.520.24 308
17 Tue March 2026 31.520.39 335
16 Mon March 2026 31.520.52 336
Back to top | Use Dark Theme