Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 549.48 and 557.33

Daily Target 1	543.43
Daily Target 2	547.67
Daily Target 3	551.28333333333
Daily Target 4	555.52
Daily Target 5	559.13

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Tue 17 September 2024	551.90 (0%)	549.00	547.05 - 554.90	0.5856 times
Mon 16 September 2024	551.90 (0.24%)	553.00	549.00 - 556.85	0.744 times
Fri 13 September 2024	550.60 (3.88%)	533.80	530.85 - 552.50	2.4101 times
Thu 12 September 2024	530.05 (3.05%)	520.45	517.75 - 532.00	1.0588 times
Wed 11 September 2024	514.35 (-2.17%)	525.00	513.25 - 526.25	0.5543 times
Tue 10 September 2024	525.75 (2.12%)	516.80	514.00 - 528.00	0.6903 times
Mon 09 September 2024	514.85 (-1.1%)	517.10	513.45 - 521.75	0.7998 times
Fri 06 September 2024	520.60 (-0.81%)	524.85	518.45 - 529.90	0.9783 times
Thu 05 September 2024	524.85 (1.1%)	521.20	519.50 - 526.00	0.8098 times
Wed 04 September 2024	519.15 (-3.15%)	528.00	516.75 - 528.25	1.3689 times
Tue 03 September 2024	536.05 (0.68%)	533.00	529.50 - 540.85	1.0103 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 544.58 and 554.38

Weekly Target 1	542.13
Weekly Target 2	547.02
Weekly Target 3	551.93333333333
Weekly Target 4	556.82
Weekly Target 5	561.73

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Tue 17 September 2024	551.90 (0.24%)	553.00	547.05 - 556.85	0.2667 times
Fri 13 September 2024	550.60 (5.76%)	517.10	513.25 - 552.50	1.1057 times
Fri 06 September 2024	520.60 (-3.31%)	538.40	516.75 - 542.00	1.0476 times
Fri 30 August 2024	538.40 (5.07%)	516.00	515.95 - 542.00	1.4105 times
Fri 23 August 2024	512.40 (-0.75%)	516.00	511.35 - 530.55	0.6761 times
Fri 16 August 2024	516.25 (5.08%)	491.55	487.15 - 517.45	0.682 times
Fri 09 August 2024	491.30 (-2.16%)	490.00	480.25 - 500.10	0.8009 times
Fri 02 August 2024	502.15 (-4.32%)	528.00	501.00 - 530.55	0.767 times
Fri 26 July 2024	524.80 (-5.81%)	521.00	486.35 - 528.55	2.182 times
Fri 19 July 2024	557.20 (-0.53%)	566.90	554.70 - 579.90	1.0615 times
Fri 12 July 2024	560.15 (4.68%)	535.95	530.00 - 564.80	1.2527 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 532.58 and 576.18

Monthly Target 1	497.07
Monthly Target 2	524.48
Monthly Target 3	540.66666666667
Monthly Target 4	568.08
Monthly Target 5	584.27

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Tue 17 September 2024	551.90 (2.51%)	538.40	513.25 - 556.85	0.5305 times
Fri 30 August 2024	538.40 (3.14%)	523.00	480.25 - 542.00	0.8604 times
Wed 31 July 2024	522.00 (1.39%)	517.90	486.35 - 579.90	1.4091 times
Fri 28 June 2024	514.85 (17.49%)	450.20	417.00 - 516.30	1.3097 times
Fri 31 May 2024	438.20 (-5.23%)	462.40	435.10 - 470.50	0.7388 times
Tue 30 April 2024	462.40 (-3.69%)	483.70	437.00 - 491.95	0.8148 times
Thu 28 March 2024	480.10 (-7.42%)	522.40	471.25 - 526.40	0.6568 times
Thu 29 February 2024	518.60 (8.46%)	477.55	470.60 - 545.90	1.0602 times
Wed 31 January 2024	478.15 (1.45%)	473.00	446.70 - 529.00	1.4087 times
Fri 29 December 2023	471.30 (14.1%)	413.75	402.10 - 477.40	1.2111 times
Thu 30 November 2023	413.05 (8.18%)	383.85	377.00 - 414.50	0.4982 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	539.76
12 day DMA	531.04
20 day DMA	528.96
35 day DMA	518.06
50 day DMA	523.13
100 day DMA	498.71
150 day DMA	498.73
200 day DMA	487.98

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	543.27	538.96	532.49
12 day EMA	534.39	531.21	527.45
20 day EMA	529.78	527.45	524.88
35 day EMA	527.94	526.53	525.04
50 day EMA	525.82	524.76	523.65

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	539.76	534.53	527.12
12 day SMA	531.04	529.92	528.82
20 day SMA	528.96	527.59	525.99
35 day SMA	518.06	517.28	516.5
50 day SMA	523.13	522.79	522.37
100 day SMA	498.71	497.79	496.89
150 day SMA	498.73	498.31	497.93
200 day SMA	487.98	487.2	486.42

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
17 Tue	551.95	549.85	548.60 to 555.85	0.96 times
16 Mon	552.10	554.80	549.45 to 556.90	0.98 times
13 Fri	550.90	533.95	531.50 to 552.80	1.01 times
12 Thu	530.40	521.90	519.50 to 532.40	1.02 times
11 Wed	516.15	527.20	515.05 to 527.95	1.03 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Tue	554.85	553.05	551.75 to 558.40	1.18 times
16 Mon	554.90	555.50	552.30 to 559.60	0.99 times
13 Fri	553.75	536.45	534.45 to 555.50	0.97 times
12 Thu	533.45	525.65	522.70 to 535.00	0.93 times
11 Wed	519.20	529.10	518.10 to 530.60	0.93 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Tue	557.70	555.60	554.95 to 561.20	1.1 times
16 Mon	557.95	558.70	555.50 to 562.00	0.98 times
13 Fri	556.60	540.10	539.10 to 558.40	0.72 times
12 Thu	536.40	528.65	526.25 to 538.10	1.08 times
11 Wed	522.45	531.50	521.70 to 532.90	1.11 times

Option chain for Wipro WIPRO 26 Thu September 2024 expiry

Wipro WIPRO Option strike: 610.00

Date	CE	PE	PCR
17 Tue September 2024	0.60	86.00	0
16 Mon September 2024	0.60	86.00	0
13 Fri September 2024	0.80	86.00	0
12 Thu September 2024	0.40	86.00	0
11 Wed September 2024	0.40	86.00	0

Wipro WIPRO Option strike: 600.00

Date	CE	PE	PCR
17 Tue September 2024	0.85	48.00	0.05
16 Mon September 2024	0.85	49.00	0.05
13 Fri September 2024	1.15	50.00	0.04
12 Thu September 2024	0.60	70.00	0.07
11 Wed September 2024	0.50	84.15	0.07

Wipro WIPRO Option strike: 590.00

Date	CE	PE	PCR
17 Tue September 2024	1.25	38.05	0.02
16 Mon September 2024	1.25	39.15	0.01
13 Fri September 2024	1.55	40.50	0.02
12 Thu September 2024	0.75	50.60	0.03
11 Wed September 2024	0.60	50.60	0.02

Wipro WIPRO Option strike: 585.00

Date	CE	PE	PCR
17 Tue September 2024	1.50	34.60	0.04
16 Mon September 2024	1.55	34.55	0.02
13 Fri September 2024	1.90	35.80	0.02
12 Thu September 2024	0.85	46.05	0.06
11 Wed September 2024	0.65	46.05	0.08

Wipro WIPRO Option strike: 580.00

Date	CE	PE	PCR
17 Tue September 2024	1.90	29.90	0.09
16 Mon September 2024	1.95	29.75	0.1
13 Fri September 2024	2.30	31.45	0.09
12 Thu September 2024	1.05	48.50	0.08
11 Wed September 2024	0.75	54.75	0.08

Wipro WIPRO Option strike: 575.00

Date	CE	PE	PCR
17 Tue September 2024	2.35	25.80	0.08
16 Mon September 2024	2.45	24.80	0.09
13 Fri September 2024	2.85	27.15	0.12
12 Thu September 2024	1.25	45.70	0.14
11 Wed September 2024	0.90	49.05	0.14

Wipro WIPRO Option strike: 570.00

Date	CE	PE	PCR
17 Tue September 2024	3.10	21.30	0.08
16 Mon September 2024	3.15	21.05	0.09
13 Fri September 2024	3.65	22.75	0.07
12 Thu September 2024	1.45	40.80	0.1
11 Wed September 2024	1.05	44.30	0.1

Wipro WIPRO Option strike: 565.00

Date	CE	PE	PCR
17 Tue September 2024	3.95	17.20	0.13
16 Mon September 2024	4.15	16.95	0.14
13 Fri September 2024	4.65	18.95	0.1
12 Thu September 2024	1.85	36.75	0.08
11 Wed September 2024	1.30	45.80	0.07

Wipro WIPRO Option strike: 560.00

Date	CE	PE	PCR
17 Tue September 2024	5.30	13.50	0.13
16 Mon September 2024	5.55	13.45	0.14
13 Fri September 2024	6.10	15.30	0.08
12 Thu September 2024	2.30	31.45	0.07
11 Wed September 2024	1.55	44.95	0.08

Wipro WIPRO Option strike: 555.00

Date	CE	PE	PCR
17 Tue September 2024	7.05	10.25	0.36
16 Mon September 2024	7.40	10.45	0.34
13 Fri September 2024	7.85	12.15	0.21
12 Thu September 2024	2.85	27.20	0.14
11 Wed September 2024	1.85	40.30	0.18

Wipro WIPRO Option strike: 550.00

Date	CE	PE	PCR
17 Tue September 2024	9.50	7.65	0.42
16 Mon September 2024	9.75	7.80	0.4
13 Fri September 2024	10.20	9.40	0.24
12 Thu September 2024	3.60	22.95	0.08
11 Wed September 2024	2.30	36.05	0.08

Wipro WIPRO Option strike: 545.00

Date	CE	PE	PCR
17 Tue September 2024	12.25	5.60	1.42
16 Mon September 2024	12.75	5.75	1.5
13 Fri September 2024	12.90	7.20	1.09
12 Thu September 2024	4.60	18.15	0.15
11 Wed September 2024	2.80	25.45	0.16

Wipro WIPRO Option strike: 540.00

Date	CE	PE	PCR
17 Tue September 2024	15.85	4.05	1.37
16 Mon September 2024	16.10	4.30	1.31
13 Fri September 2024	16.10	5.45	0.93
12 Thu September 2024	5.90	15.15	0.24
11 Wed September 2024	3.50	26.55	0.22

Wipro WIPRO Option strike: 535.00

Date	CE	PE	PCR
17 Tue September 2024	19.75	3.00	1.46
16 Mon September 2024	19.90	3.20	1.51
13 Fri September 2024	19.80	4.10	1.2
12 Thu September 2024	7.60	11.95	0.36
11 Wed September 2024	4.30	23.15	0.4

Wipro WIPRO Option strike: 530.00

Date	CE	PE	PCR
17 Tue September 2024	24.10	2.35	1.8
16 Mon September 2024	24.15	2.50	1.65
13 Fri September 2024	23.75	3.20	1.38
12 Thu September 2024	9.90	9.15	0.46
11 Wed September 2024	5.45	19.05	0.27

Wipro WIPRO Option strike: 525.00

Date	CE	PE	PCR
17 Tue September 2024	28.40	1.85	2.24
16 Mon September 2024	28.90	1.95	2.29
13 Fri September 2024	28.10	2.55	2.09
12 Thu September 2024	12.50	7.05	0.9
11 Wed September 2024	6.95	15.60	0.54

Wipro WIPRO Option strike: 520.00

Date	CE	PE	PCR
17 Tue September 2024	33.30	1.50	2.71
16 Mon September 2024	33.15	1.60	2.39
13 Fri September 2024	32.75	2.00	2.18
12 Thu September 2024	15.85	5.20	1.26
11 Wed September 2024	8.85	12.35	0.9

Wipro WIPRO Option strike: 515.00

Date	CE	PE	PCR
17 Tue September 2024	37.90	1.15	6.5
16 Mon September 2024	37.95	1.25	5.22
13 Fri September 2024	37.35	1.60	5.02
12 Thu September 2024	19.20	3.90	1.96
11 Wed September 2024	11.20	9.75	1.49

Wipro WIPRO Option strike: 510.00

Date	CE	PE	PCR
17 Tue September 2024	42.70	0.95	11.63
16 Mon September 2024	43.50	0.95	9.67
13 Fri September 2024	42.00	1.30	6.32
12 Thu September 2024	23.50	2.95	2.33
11 Wed September 2024	13.90	7.50	1.86

Wipro WIPRO Option strike: 505.00

Date	CE	PE	PCR
17 Tue September 2024	44.85	0.80	14.67
16 Mon September 2024	49.30	0.80	14.69
13 Fri September 2024	46.65	1.10	14.49
12 Thu September 2024	27.55	2.20	12.1
11 Wed September 2024	17.20	5.75	7.23

Wipro WIPRO Option strike: 500.00

Date	CE	PE	PCR
17 Tue September 2024	52.50	0.65	8.4
16 Mon September 2024	52.10	0.65	8.73
13 Fri September 2024	51.55	0.95	10.95
12 Thu September 2024	32.05	1.70	6.52
11 Wed September 2024	20.65	4.35	5.86

Wipro WIPRO Option strike: 495.00

Date	CE	PE	PCR
17 Tue September 2024	60.20	0.55	19.29
16 Mon September 2024	60.20	0.60	19.41
13 Fri September 2024	37.35	0.80	17.21
12 Thu September 2024	37.35	1.25	19.79
11 Wed September 2024	24.80	3.30	22.7

Wipro WIPRO Option strike: 490.00

Date	CE	PE	PCR
17 Tue September 2024	64.30	0.50	6.5
16 Mon September 2024	61.80	0.50	7.78
13 Fri September 2024	61.80	0.70	8.43
12 Thu September 2024	39.65	0.95	10.46
11 Wed September 2024	28.70	2.55	10.95

Wipro WIPRO Option strike: 485.00

Date	CE	PE	PCR
17 Tue September 2024	33.25	0.45	4.69
16 Mon September 2024	33.25	0.45	4.79
13 Fri September 2024	33.25	0.60	5.86
12 Thu September 2024	33.25	0.75	6.1
11 Wed September 2024	33.25	1.95	6.34

Wipro WIPRO Option strike: 480.00

Date	CE	PE	PCR
17 Tue September 2024	71.25	0.40	12.08
16 Mon September 2024	70.80	0.40	12.12
13 Fri September 2024	70.80	0.50	14.85
12 Thu September 2024	50.10	0.60	17.52
11 Wed September 2024	37.85	1.50	21.51

Wipro WIPRO Option strike: 475.00

Date	CE	PE	PCR
17 Tue September 2024	42.55	0.30	3.04
16 Mon September 2024	42.55	0.30	3.04
13 Fri September 2024	42.55	0.45	3.52
12 Thu September 2024	42.55	0.50	3.74
11 Wed September 2024	42.55	1.15	4.04

Wipro WIPRO Option strike: 470.00

Date	CE	PE	PCR
17 Tue September 2024	52.60	0.25	20.27
16 Mon September 2024	52.60	0.35	21.13
13 Fri September 2024	52.60	0.40	23.27
12 Thu September 2024	52.60	0.45	25.07
11 Wed September 2024	46.95	0.95	30.33

Wipro WIPRO Option strike: 460.00

Date	CE	PE	PCR
17 Tue September 2024	64.00	0.20	269
16 Mon September 2024	64.00	0.25	285
13 Fri September 2024	64.00	0.30	341
12 Thu September 2024	64.00	0.35	370
11 Wed September 2024	64.00	0.65	375

Wipro WIPRO Option strike: 450.00

Date	CE	PE	PCR
17 Tue September 2024	99.40	0.20	84
16 Mon September 2024	99.40	0.20	85.63
13 Fri September 2024	99.40	0.30	88
12 Thu September 2024	78.00	0.30	90.5
11 Wed September 2024	77.00	0.55	81.44

Wipro WIPRO Option strike: 430.00

Date	CE	PE	PCR
17 Tue September 2024	97.00	0.10	282
16 Mon September 2024	97.00	0.15	280
13 Fri September 2024	97.00	0.20	283
12 Thu September 2024	97.00	0.20	319
11 Wed September 2024	97.00	0.35	323

Feed