Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 195.37 and 197.46

Daily Target 1	194.93
Daily Target 2	195.81
Daily Target 3	197.02333333333
Daily Target 4	197.9
Daily Target 5	199.11

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Mon 11 May 2026	196.68 (-0.62%)	197.88	196.15 - 198.24	0.5347 times
Fri 08 May 2026	197.91 (0.28%)	198.00	196.70 - 198.94	0.9283 times
Thu 07 May 2026	197.36 (-0.88%)	199.50	197.19 - 200.28	1.122 times
Wed 06 May 2026	199.12 (-0.33%)	200.51	198.25 - 201.13	0.7653 times
Tue 05 May 2026	199.78 (-0.48%)	200.00	199.60 - 202.30	0.5173 times
Mon 04 May 2026	200.75 (0.05%)	202.40	200.06 - 203.37	0.491 times
Thu 30 April 2026	200.65 (-0.01%)	200.89	200.00 - 202.15	0.8893 times
Wed 29 April 2026	200.68 (-0.45%)	201.58	200.30 - 203.60	0.9107 times
Tue 28 April 2026	201.58 (-1.69%)	204.56	201.02 - 205.68	1.3634 times
Mon 27 April 2026	205.05 (2.85%)	199.36	199.36 - 205.25	2.478 times
Fri 24 April 2026	199.36 (-1.68%)	202.75	197.88 - 202.75	2.288 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 195.37 and 197.46

Weekly Target 1	194.93
Weekly Target 2	195.81
Weekly Target 3	197.02333333333
Weekly Target 4	197.9
Weekly Target 5	199.11

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Mon 11 May 2026	196.68 (-0.62%)	197.88	196.15 - 198.24	0.0997 times
Fri 08 May 2026	197.91 (-1.37%)	202.40	196.70 - 203.37	0.7131 times
Thu 30 April 2026	200.65 (0.65%)	199.36	199.36 - 205.68	1.052 times
Fri 24 April 2026	199.36 (-2.43%)	204.50	197.88 - 205.70	1.419 times
Fri 17 April 2026	204.32 (-0.27%)	203.01	200.31 - 212.98	1.8065 times
Fri 10 April 2026	204.88 (5.12%)	197.00	196.11 - 209.00	1.473 times
Thu 02 April 2026	194.91 (1.73%)	189.99	186.50 - 195.34	0.6107 times
Fri 27 March 2026	191.60 (0.37%)	189.41	187.00 - 192.29	0.6936 times
Fri 20 March 2026	190.90 (-3.38%)	196.24	187.68 - 198.29	1.0516 times
Fri 13 March 2026	197.58 (1.12%)	194.00	193.03 - 205.95	1.0808 times
Fri 06 March 2026	195.40 (-2.77%)	195.00	193.22 - 200.36	0.566 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 192.81 and 200.03

Monthly Target 1	191.51
Monthly Target 2	194.1
Monthly Target 3	198.73333333333
Monthly Target 4	201.32
Monthly Target 5	205.95

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Mon 11 May 2026	196.68 (-1.98%)	202.40	196.15 - 203.37	0.302 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	2.2513 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	1.3731 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.5771 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.9834 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.6563 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.6172 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.8593 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.7277 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.6526 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	0.8761 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	198.17
12 day DMA	200.14
20 day DMA	202.27
35 day DMA	198.55
50 day DMA	198.83
100 day DMA	223.21
150 day DMA	230.74
200 day DMA	235.52

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.11	198.82	199.27
12 day EMA	199.65	200.19	200.6
20 day EMA	200.15	200.52	200.8
35 day EMA	200.5	200.72	200.89
50 day EMA	199.86	199.99	200.08

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.17	198.98	199.53
12 day SMA	200.14	200.75	201.34
20 day SMA	202.27	202.58	202.85
35 day SMA	198.55	198.5	198.5
50 day SMA	198.83	199.09	199.36
100 day SMA	223.21	223.82	224.41
150 day SMA	230.74	231	231.29
200 day SMA	235.52	235.85	236.14

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
11 Mon	195.29	195.50	195.01 to 196.68	1.01 times
08 Fri	196.56	195.50	194.68 to 197.34	1 times
07 Thu	195.46	198.17	195.10 to 198.17	1.01 times
06 Wed	197.51	197.00	195.36 to 198.20	0.99 times
05 Tue	196.13	195.11	194.95 to 197.20	0.99 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Mon	189.40	190.59	189.20 to 190.70	1.09 times
08 Fri	190.59	189.70	189.05 to 191.25	1.05 times
07 Thu	189.80	192.83	189.60 to 192.83	1.02 times
06 Wed	191.48	191.00	189.50 to 191.80	0.93 times
05 Tue	189.76	189.74	188.75 to 191.50	0.92 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Mon	187.70	188.58	187.53 to 188.97	1.11 times
08 Fri	188.77	188.79	187.22 to 189.00	1.08 times
07 Thu	188.08	190.54	187.51 to 190.54	1.02 times
06 Wed	188.61	190.00	186.61 to 190.00	0.96 times
05 Tue	187.00	188.28	186.21 to 188.90	0.84 times

Option chain for Wipro WIPRO 26 Tue May 2026 expiry

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
11 Mon May 2026	0.11	44.50	0.53
08 Fri May 2026	0.13	44.10	0.54
07 Thu May 2026	0.11	44.44	0.49
06 Wed May 2026	0.14	42.13	0.51
05 Tue May 2026	0.14	43.66	0.48

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
11 Mon May 2026	0.15	39.00	0.25
08 Fri May 2026	0.15	39.80	0.24
07 Thu May 2026	0.14	39.50	0.15
06 Wed May 2026	0.17	38.10	0.15
05 Tue May 2026	0.18	38.75	0.15

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
11 Mon May 2026	0.18	33.24	0.06
08 Fri May 2026	0.21	33.24	0.06
07 Thu May 2026	0.21	34.34	0.06
06 Wed May 2026	0.27	33.50	0.06
05 Tue May 2026	0.27	33.90	0.07

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
11 Mon May 2026	0.22	28.50	0.04
08 Fri May 2026	0.27	28.50	0.04
07 Thu May 2026	0.25	28.50	0.04
06 Wed May 2026	0.29	28.50	0.04
05 Tue May 2026	0.33	28.50	0.04

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
11 Mon May 2026	0.26	29.00	0.02
08 Fri May 2026	0.30	29.00	0.02
07 Thu May 2026	0.31	29.77	0.02
06 Wed May 2026	0.40	29.50	0.02
05 Tue May 2026	0.40	29.50	0.02

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
11 Mon May 2026	0.30	21.00	0
08 Fri May 2026	0.36	21.00	0
07 Thu May 2026	0.35	21.00	0
06 Wed May 2026	0.47	21.00	0
05 Tue May 2026	0.47	21.00	0

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
11 Mon May 2026	0.35	24.00	0.09
08 Fri May 2026	0.42	23.60	0.08
07 Thu May 2026	0.43	24.16	0.09
06 Wed May 2026	0.57	22.83	0.09
05 Tue May 2026	0.58	24.48	0.09

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
11 Mon May 2026	0.43	20.25	0.34
08 Fri May 2026	0.53	20.25	0.34
07 Thu May 2026	0.53	20.25	0.34
06 Wed May 2026	0.71	20.25	0.37
05 Tue May 2026	0.72	21.92	0.37

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
11 Mon May 2026	0.53	19.66	0.05
08 Fri May 2026	0.67	18.84	0.05
07 Thu May 2026	0.66	20.09	0.04
06 Wed May 2026	0.89	17.99	0.04
05 Tue May 2026	0.90	19.62	0.04

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
11 Mon May 2026	0.69	21.26	0.03
08 Fri May 2026	0.87	21.26	0.04
07 Thu May 2026	0.86	21.26	0.04
06 Wed May 2026	1.14	21.26	0.05
05 Tue May 2026	1.13	21.26	0.05

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
11 Mon May 2026	0.89	15.27	0.11
08 Fri May 2026	1.11	14.32	0.12
07 Thu May 2026	1.11	15.52	0.12
06 Wed May 2026	1.48	13.79	0.12
05 Tue May 2026	1.44	15.06	0.12

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
11 Mon May 2026	1.14	13.45	0.2
08 Fri May 2026	1.39	13.45	0.19
07 Thu May 2026	1.37	13.45	0.18
06 Wed May 2026	1.85	11.88	0.18
05 Tue May 2026	1.79	13.19	0.2

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
11 Mon May 2026	1.45	11.05	0.16
08 Fri May 2026	1.77	10.18	0.17
07 Thu May 2026	1.74	11.31	0.17
06 Wed May 2026	2.35	9.51	0.18
05 Tue May 2026	2.24	10.94	0.17

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
11 Mon May 2026	1.87	8.92	0.33
08 Fri May 2026	2.25	8.08	0.37
07 Thu May 2026	2.20	9.16	0.37
06 Wed May 2026	2.95	7.57	0.42
05 Tue May 2026	2.81	9.00	0.36

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
11 Mon May 2026	2.43	7.06	0.57
08 Fri May 2026	2.93	6.27	0.62
07 Thu May 2026	2.81	7.31	0.64
06 Wed May 2026	3.77	6.09	0.8
05 Tue May 2026	3.52	7.28	0.76

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
11 Mon May 2026	3.17	5.28	0.65
08 Fri May 2026	3.85	4.71	0.72
07 Thu May 2026	3.61	5.68	0.83
06 Wed May 2026	4.81	4.67	1.19
05 Tue May 2026	4.46	5.70	1.23

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
11 Mon May 2026	4.25	3.88	1.49
08 Fri May 2026	5.01	3.41	1.5
07 Thu May 2026	4.64	4.21	1.44
06 Wed May 2026	6.08	3.44	1.36
05 Tue May 2026	5.56	4.38	1.34

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
11 Mon May 2026	5.64	2.70	1.08
08 Fri May 2026	6.47	2.42	0.99
07 Thu May 2026	5.98	3.07	1
06 Wed May 2026	7.58	2.53	1.19
05 Tue May 2026	6.99	3.29	1.19

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
11 Mon May 2026	7.23	1.88	2.51
08 Fri May 2026	8.24	1.69	2.64
07 Thu May 2026	7.55	2.19	2.66
06 Wed May 2026	9.37	1.83	2.65
05 Tue May 2026	8.62	2.43	2.62

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
11 Mon May 2026	9.09	1.32	3.21
08 Fri May 2026	10.06	1.17	3.25
07 Thu May 2026	9.31	1.56	3.02
06 Wed May 2026	11.31	1.30	2.96
05 Tue May 2026	10.19	1.79	2.5

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
11 Mon May 2026	11.31	0.91	3.56
08 Fri May 2026	12.49	0.82	3.75
07 Thu May 2026	11.49	1.07	3.52
06 Wed May 2026	13.41	0.93	3.28
05 Tue May 2026	12.58	1.32	3.16

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
11 Mon May 2026	14.63	0.65	2.6
08 Fri May 2026	14.63	0.58	2.7
07 Thu May 2026	14.63	0.76	2.85
06 Wed May 2026	14.63	0.69	2.77
05 Tue May 2026	14.63	0.96	2.64

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
11 Mon May 2026	15.79	0.48	6.31
08 Fri May 2026	16.88	0.43	6.48
07 Thu May 2026	15.81	0.53	6.37
06 Wed May 2026	17.92	0.46	5.69
05 Tue May 2026	16.83	0.71	6.17

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
11 Mon May 2026	19.79	0.32	0.76
08 Fri May 2026	19.79	0.27	0.78
07 Thu May 2026	19.79	0.35	0.99
06 Wed May 2026	19.79	0.31	0.91
05 Tue May 2026	19.79	0.50	0.85

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
11 Mon May 2026	21.70	0.22	19.56
08 Fri May 2026	20.48	0.19	18.89
07 Thu May 2026	22.27	0.21	17.89
06 Wed May 2026	22.27	0.21	18.34
05 Tue May 2026	22.27	0.37	21.51

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
11 Mon May 2026	28.14	0.15	534
08 Fri May 2026	28.14	0.12	534
07 Thu May 2026	28.14	0.17	533
06 Wed May 2026	28.14	0.15	535
05 Tue May 2026	28.14	0.25	538

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
11 Mon May 2026	25.54	0.11	5.31
08 Fri May 2026	25.54	0.09	5.64
07 Thu May 2026	25.54	0.09	5.66
06 Wed May 2026	25.50	0.09	5.89
05 Tue May 2026	26.30	0.19	6.6

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
11 Mon May 2026	28.40	0.07	4.23
08 Fri May 2026	28.40	0.08	4.23
07 Thu May 2026	28.40	0.06	4.19
06 Wed May 2026	28.40	0.06	5.03
05 Tue May 2026	28.40	0.12	5.71

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
11 Mon May 2026	37.17	0.03	7.18
08 Fri May 2026	37.17	0.03	7.23
07 Thu May 2026	37.17	0.06	6.97
06 Wed May 2026	37.17	0.06	7.23
05 Tue May 2026	36.11	0.08	7.08

Feed