Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 243.67 and 245.67

Daily Target 1	243.11
Daily Target 2	244.22
Daily Target 3	245.11
Daily Target 4	246.22
Daily Target 5	247.11

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Thu 13 November 2025	245.33 (0.04%)	246.00	244.00 - 246.00	0.8262 times
Wed 12 November 2025	245.22 (1.46%)	242.75	242.10 - 246.30	1.7495 times
Tue 11 November 2025	241.69 (0.77%)	241.10	238.81 - 242.05	1.1747 times
Mon 10 November 2025	239.84 (1.42%)	237.44	237.02 - 241.55	1.1395 times
Fri 07 November 2025	236.49 (-1.48%)	238.70	236.00 - 239.25	0.7343 times
Thu 06 November 2025	240.05 (0.9%)	240.00	238.37 - 240.62	0.9499 times
Tue 04 November 2025	237.92 (-1.07%)	240.50	237.52 - 240.84	0.9109 times
Mon 03 November 2025	240.50 (-0.07%)	240.67	239.50 - 241.29	0.6521 times
Fri 31 October 2025	240.67 (-0.52%)	242.11	240.50 - 243.19	0.7528 times
Thu 30 October 2025	241.92 (-0.15%)	242.89	240.50 - 244.77	1.11 times
Wed 29 October 2025	242.28 (-0.04%)	243.60	241.64 - 243.60	1.1675 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 241.18 and 250.46

Weekly Target 1	233.6
Weekly Target 2	239.47
Weekly Target 3	242.88333333333
Weekly Target 4	248.75
Weekly Target 5	252.16

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Thu 13 November 2025	245.33 (3.74%)	237.44	237.02 - 246.30	0.8513 times
Fri 07 November 2025	236.49 (-1.74%)	240.67	236.00 - 241.29	0.5654 times
Fri 31 October 2025	240.67 (-0.95%)	243.29	240.50 - 245.73	0.9521 times
Fri 24 October 2025	242.98 (0.86%)	240.90	239.27 - 247.80	0.8736 times
Fri 17 October 2025	240.90 (-3.14%)	246.06	239.11 - 254.07	1.907 times
Fri 10 October 2025	248.70 (3.2%)	240.00	239.32 - 251.25	0.7344 times
Fri 03 October 2025	240.98 (2.22%)	236.88	236.29 - 243.57	0.809 times
Fri 26 September 2025	235.75 (-7.87%)	248.55	235.01 - 252.00	1.3271 times
Fri 19 September 2025	255.88 (1.56%)	251.50	249.60 - 259.80	0.917 times
Fri 12 September 2025	251.94 (3.39%)	244.36	242.20 - 257.17	1.0631 times
Fri 05 September 2025	243.67 (-2.3%)	249.42	241.27 - 253.15	0.541 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 240.67 and 250.97

Monthly Target 1	232.24
Monthly Target 2	238.79
Monthly Target 3	242.54333333333
Monthly Target 4	249.09
Monthly Target 5	252.84

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Thu 13 November 2025	245.33 (1.94%)	240.67	236.00 - 246.30	0.3057 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.0661 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.9028 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.8096 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.087 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.9269 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0416 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.6618 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.1448 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	1.0538 times
Fri 31 January 2025	311.90 (3.33%)	300.00	280.50 - 324.60	1.6609 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	241.71
12 day DMA	241.19
20 day DMA	242.65
35 day DMA	242.99
50 day DMA	245.39
100 day DMA	250.61
150 day DMA	249.83
200 day DMA	260.09

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	242.97	241.79	240.07
12 day EMA	242.11	241.53	240.86
20 day EMA	242.53	242.23	241.92
35 day EMA	244	243.92	243.84
50 day EMA	245.54	245.55	245.56

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	241.71	240.66	239.2
12 day SMA	241.19	241.07	240.89
20 day SMA	242.65	242.8	242.8
35 day SMA	242.99	243.13	243.44
50 day SMA	245.39	245.49	245.58
100 day SMA	250.61	250.81	250.98
150 day SMA	249.83	249.83	249.91
200 day SMA	260.09	260.36	260.63

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	246.40	243.26	243.25 to 247.45	0.95 times
11 Tue	242.81	241.50	239.78 to 243.23	0.99 times
10 Mon	240.77	238.00	237.81 to 241.95	1.01 times
07 Fri	237.16	239.25	236.36 to 240.49	1.03 times
06 Thu	240.82	239.92	239.02 to 241.49	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	246.13	243.70	243.50 to 247.15	1.25 times
11 Tue	242.52	241.50	239.66 to 242.90	1.13 times
10 Mon	240.52	238.13	237.75 to 241.80	0.94 times
07 Fri	236.99	239.22	236.40 to 239.22	0.92 times
06 Thu	240.54	239.38	239.07 to 241.18	0.76 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	245.86	243.10	243.10 to 246.53	0.97 times
11 Tue	242.37	240.94	239.88 to 242.83	1.06 times
10 Mon	240.27	238.00	237.58 to 241.40	1.06 times
07 Fri	236.94	238.46	236.20 to 238.51	1.12 times
06 Thu	240.21	239.51	238.69 to 240.80	0.8 times

Option chain for Wipro WIPRO 25 Tue November 2025 expiry

Wipro WIPRO Option strike: 300.00

Date	CE	PE	PCR
12 Wed November 2025	0.07	53.40	0.19
11 Tue November 2025	0.06	57.07	0.17
10 Mon November 2025	0.06	59.00	0.17
07 Fri November 2025	0.06	54.70	0.16

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
12 Wed November 2025	0.05	48.90	3.39
11 Tue November 2025	0.07	48.90	3.33
10 Mon November 2025	0.08	48.90	2.63
07 Fri November 2025	0.05	48.90	2.69

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
12 Wed November 2025	0.06	43.55	2.92
11 Tue November 2025	0.06	43.55	2.92
10 Mon November 2025	0.07	42.00	2.83
07 Fri November 2025	0.07	42.00	2.83

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
12 Wed November 2025	0.10	33.30	0.34
11 Tue November 2025	0.09	37.55	0.39
10 Mon November 2025	0.10	38.60	0.4
07 Fri November 2025	0.10	42.50	0.39

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
12 Wed November 2025	0.15	27.95	0.15
11 Tue November 2025	0.13	36.50	0.16
10 Mon November 2025	0.14	36.50	0.15
07 Fri November 2025	0.15	36.50	0.16

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
12 Wed November 2025	0.18	29.00	0.03
11 Tue November 2025	0.16	29.00	0.03
10 Mon November 2025	0.16	29.00	0.03
07 Fri November 2025	0.19	29.00	0.03

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
12 Wed November 2025	0.21	23.90	0.22
11 Tue November 2025	0.22	27.00	0.21
10 Mon November 2025	0.21	28.70	0.21
07 Fri November 2025	0.22	32.95	0.21

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
12 Wed November 2025	0.27	25.40	0.03
11 Tue November 2025	0.25	25.40	0.03
10 Mon November 2025	0.27	25.40	0.02
07 Fri November 2025	0.26	25.40	0.03

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
12 Wed November 2025	0.37	18.65	0.05
11 Tue November 2025	0.35	25.56	0.06
10 Mon November 2025	0.34	25.56	0.05
07 Fri November 2025	0.33	23.84	0.05

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
12 Wed November 2025	0.49	16.56	0.19
11 Tue November 2025	0.46	20.39	0.18
10 Mon November 2025	0.42	21.26	0.2
07 Fri November 2025	0.41	21.40	0.16

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
12 Wed November 2025	0.69	14.09	0.15
11 Tue November 2025	0.62	17.67	0.16
10 Mon November 2025	0.56	19.47	0.17
07 Fri November 2025	0.49	22.94	0.17

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
12 Wed November 2025	0.92	11.32	0.16
11 Tue November 2025	0.81	16.05	0.15
10 Mon November 2025	0.73	16.05	0.15
07 Fri November 2025	0.62	16.05	0.15

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
12 Wed November 2025	1.30	9.71	0.15
11 Tue November 2025	1.09	13.22	0.13
10 Mon November 2025	0.94	14.85	0.15
07 Fri November 2025	0.78	18.18	0.15

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
12 Wed November 2025	1.82	7.86	0.07
11 Tue November 2025	1.46	11.01	0.08
10 Mon November 2025	1.23	12.84	0.09
07 Fri November 2025	0.99	15.76	0.09

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
12 Wed November 2025	2.56	6.09	0.22
11 Tue November 2025	2.00	9.04	0.27
10 Mon November 2025	1.63	10.79	0.24
07 Fri November 2025	1.28	13.94	0.24

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
12 Wed November 2025	3.52	4.55	0.33
11 Tue November 2025	2.62	7.20	0.27
10 Mon November 2025	2.16	8.66	0.24
07 Fri November 2025	1.65	11.47	0.25

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
12 Wed November 2025	4.73	3.34	0.69
11 Tue November 2025	3.48	5.54	0.34
10 Mon November 2025	2.86	6.93	0.31
07 Fri November 2025	2.14	9.72	0.31

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
12 Wed November 2025	6.27	2.37	2.23
11 Tue November 2025	4.59	4.15	1.43
10 Mon November 2025	3.71	5.37	0.93
07 Fri November 2025	2.76	7.91	0.77

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
12 Wed November 2025	8.02	1.68	1.21
11 Tue November 2025	5.96	3.05	1.03
10 Mon November 2025	4.88	4.00	0.95
07 Fri November 2025	3.58	6.24	0.75

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
12 Wed November 2025	10.03	1.17	2.08
11 Tue November 2025	7.63	2.21	1.93
10 Mon November 2025	6.33	2.91	1.79
07 Fri November 2025	4.62	4.79	1.18

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
12 Wed November 2025	12.23	0.83	5.21
11 Tue November 2025	9.46	1.58	4.86
10 Mon November 2025	7.94	2.10	3.58
07 Fri November 2025	5.89	3.56	2.15

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
12 Wed November 2025	11.44	0.62	5.69
11 Tue November 2025	11.44	1.13	7.56
10 Mon November 2025	9.87	1.52	7.37
07 Fri November 2025	7.40	2.60	6.38

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
12 Wed November 2025	16.76	0.47	2.92
11 Tue November 2025	13.75	0.88	1.72
10 Mon November 2025	11.88	1.10	4.6
07 Fri November 2025	9.13	1.89	3.86

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
12 Wed November 2025	16.20	0.35	7.78
11 Tue November 2025	16.20	0.66	11.22
10 Mon November 2025	11.08	0.78	11.5
07 Fri November 2025	11.08	1.34	13.79

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
12 Wed November 2025	22.00	0.28	16.19
11 Tue November 2025	18.06	0.50	17.57
10 Mon November 2025	16.91	0.58	16.03
07 Fri November 2025	13.20	0.95	18.24

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
12 Wed November 2025	20.46	0.24	8.81
11 Tue November 2025	20.46	0.38	9.56
10 Mon November 2025	18.92	0.44	11.57
07 Fri November 2025	15.31	0.69	27.67

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
12 Wed November 2025	26.59	0.18	4.03
11 Tue November 2025	23.21	0.31	4.29
10 Mon November 2025	21.22	0.38	4.22
07 Fri November 2025	17.69	0.51	3.47

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
12 Wed November 2025	24.09	0.16	21.33
11 Tue November 2025	24.09	0.23	24.33
10 Mon November 2025	24.09	0.28	21.67
07 Fri November 2025	20.47	0.37	19.5

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
12 Wed November 2025	33.00	0.08	18.24
11 Tue November 2025	33.00	0.13	18.72
10 Mon November 2025	27.21	0.13	19.36
07 Fri November 2025	27.21	0.15	19.36

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
12 Wed November 2025	36.88	0.08	22
11 Tue November 2025	36.88	0.09	19.43
10 Mon November 2025	36.88	0.10	19.71
07 Fri November 2025	36.88	0.11	18.57

Feed