Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 174.78 and 177.49

Daily Target 1	172.56
Daily Target 2	174.28
Daily Target 3	175.27
Daily Target 4	176.99
Daily Target 5	177.98

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Fri 17 July 2026	176.00 (-0.98%)	173.55	173.55 - 176.26	1.5148 times
Thu 16 July 2026	177.74 (1.77%)	175.60	175.41 - 177.99	0.7379 times
Wed 15 July 2026	174.65 (-1.41%)	175.12	174.49 - 176.60	0.6861 times
Tue 14 July 2026	177.14 (-0.72%)	178.50	176.71 - 180.50	0.9541 times
Mon 13 July 2026	178.43 (1.69%)	174.60	174.36 - 179.95	1.4791 times
Fri 10 July 2026	175.46 (1.56%)	175.23	175.00 - 177.22	1.0721 times
Thu 09 July 2026	172.76 (0.02%)	173.00	171.65 - 174.29	0.6776 times
Wed 08 July 2026	172.72 (-0.16%)	173.00	172.24 - 175.40	1.0875 times
Tue 07 July 2026	173.00 (-0.76%)	173.90	172.77 - 176.20	1.2429 times
Mon 06 July 2026	174.32 (-1%)	176.08	173.57 - 176.30	0.5479 times
Fri 03 July 2026	176.08 (1.2%)	176.20	174.59 - 178.14	1.9489 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 174.78 and 181.73

Weekly Target 1	169.73
Weekly Target 2	172.87
Weekly Target 3	176.68333333333
Weekly Target 4	179.82
Weekly Target 5	183.63

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Fri 17 July 2026	176.00 (0.31%)	174.60	173.55 - 180.50	0.6134 times
Fri 10 July 2026	175.46 (-0.35%)	176.08	171.65 - 177.22	0.5284 times
Fri 03 July 2026	176.08 (0.62%)	176.28	169.00 - 178.14	1.1975 times
Thu 25 June 2026	175.00 (-3.21%)	180.84	171.49 - 182.40	0.8475 times
Fri 19 June 2026	180.80 (0.37%)	183.00	174.89 - 185.25	0.7333 times
Fri 12 June 2026	180.14 (-9.19%)	193.39	175.83 - 193.89	1.121 times
Fri 05 June 2026	198.37 (-2.88%)	205.10	188.15 - 210.18	1.6231 times
Fri 29 May 2026	204.25 (0.56%)	207.00	200.20 - 211.00	1.8133 times
Fri 22 May 2026	203.11 (6.9%)	190.99	189.20 - 205.40	0.8442 times
Fri 15 May 2026	190.00 (-4%)	197.88	187.00 - 198.24	0.6785 times
Fri 08 May 2026	197.91 (-1.37%)	202.40	196.70 - 203.37	0.4956 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 172.5 and 184

Monthly Target 1	163.67
Monthly Target 2	169.83
Monthly Target 3	175.16666666667
Monthly Target 4	181.33
Monthly Target 5	186.67

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Fri 17 July 2026	176.00 (3.29%)	171.00	169.00 - 180.50	0.7495 times
Tue 30 June 2026	170.39 (-16.58%)	205.10	170.05 - 210.18	1.8085 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.4707 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.6162 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	0.9857 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.1322 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.706 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.4712 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.4431 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.6169 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.5224 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	176.79
12 day DMA	175.19
20 day DMA	175.16
35 day DMA	181.76
50 day DMA	186.18
100 day DMA	192.91
150 day DMA	212.1
200 day DMA	220.25

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.19	176.29	175.56
12 day EMA	175.93	175.92	175.59
20 day EMA	177.19	177.32	177.28
35 day EMA	181.33	181.64	181.87
50 day EMA	186.39	186.81	187.18

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.79	176.68	175.69
12 day SMA	175.19	174.7	174.09
20 day SMA	175.16	175.5	175.84
35 day SMA	181.76	182.5	183.24
50 day SMA	186.18	186.64	187.08
100 day SMA	192.91	193.31	193.67
150 day SMA	212.1	212.65	213.18
200 day SMA	220.25	220.62	220.98

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	173.98	172.14	171.60 to 174.40	0.96 times
16 Thu	176.14	173.90	173.65 to 176.80	1 times
15 Wed	173.30	173.23	173.00 to 175.71	1.02 times
14 Tue	174.96	177.97	174.59 to 179.16	1.01 times
13 Mon	177.62	174.10	173.60 to 179.45	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	171.49	170.99	168.83 to 171.74	1.18 times
16 Thu	173.39	171.60	171.53 to 173.95	1.06 times
15 Wed	170.80	171.34	170.60 to 172.90	1.02 times
14 Tue	172.64	175.48	172.37 to 176.97	0.92 times
13 Mon	175.48	172.00	171.50 to 177.07	0.82 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	170.05	171.05	167.90 to 171.05	1.28 times
16 Thu	172.07	171.90	171.02 to 172.49	1.04 times
15 Wed	169.68	170.50	169.31 to 171.44	1.02 times
14 Tue	171.46	174.80	171.28 to 176.01	0.91 times
13 Mon	174.69	171.68	170.51 to 176.20	0.75 times

Option chain for Wipro WIPRO 28 Tue July 2026 expiry

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
17 Fri July 2026	0.04	65.91	4.4
16 Thu July 2026	0.06	63.75	3.82
15 Wed July 2026	0.06	65.75	3.84
14 Tue July 2026	0.06	64.55	3.78
13 Mon July 2026	0.06	62.00	3.69

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
17 Fri July 2026	0.06	58.80	3
16 Thu July 2026	0.06	58.80	3
15 Wed July 2026	0.06	59.90	3.5
14 Tue July 2026	0.06	59.90	3.5
13 Mon July 2026	0.06	59.90	3.5

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	55.75	0.92
16 Thu July 2026	0.10	53.75	0.94
15 Wed July 2026	0.09	54.91	0.99
14 Tue July 2026	0.08	54.91	0.97
13 Mon July 2026	0.09	52.18	0.94

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
17 Fri July 2026	0.06	48.70	0.58
16 Thu July 2026	0.10	48.70	0.64
15 Wed July 2026	0.11	51.51	0.63
14 Tue July 2026	0.11	48.82	0.63
13 Mon July 2026	0.12	47.00	0.64

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
17 Fri July 2026	0.07	45.78	0.24
16 Thu July 2026	0.12	44.30	0.26
15 Wed July 2026	0.13	45.12	0.28
14 Tue July 2026	0.16	44.50	0.29
13 Mon July 2026	0.17	42.17	0.3

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
17 Fri July 2026	0.16	46.00	0.05
16 Thu July 2026	0.16	46.00	0.05
15 Wed July 2026	0.16	46.00	0.05
14 Tue July 2026	0.16	46.00	0.05
13 Mon July 2026	0.12	46.00	0.05

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
17 Fri July 2026	0.08	39.90	0.13
16 Thu July 2026	0.16	39.90	0.13
15 Wed July 2026	0.20	39.90	0.13
14 Tue July 2026	0.19	39.90	0.13
13 Mon July 2026	0.21	39.90	0.12

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
17 Fri July 2026	0.23	40.69	0.38
16 Thu July 2026	0.23	40.69	0.38
15 Wed July 2026	0.23	40.69	0.43
14 Tue July 2026	0.23	40.69	0.43
13 Mon July 2026	0.23	40.69	0.43

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
17 Fri July 2026	0.08	36.10	0.25
16 Thu July 2026	0.21	33.70	0.21
15 Wed July 2026	0.19	36.50	0.26
14 Tue July 2026	0.22	32.20	0.26
13 Mon July 2026	0.26	32.20	0.26

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
17 Fri July 2026	0.14	37.00	0.02
16 Thu July 2026	0.26	37.00	0.02
15 Wed July 2026	0.25	37.00	0.02
14 Tue July 2026	0.20	37.00	0.02
13 Mon July 2026	0.32	37.00	0.02

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
17 Fri July 2026	0.09	31.27	0.06
16 Thu July 2026	0.32	29.73	0.05
15 Wed July 2026	0.28	29.00	0.07
14 Tue July 2026	0.31	29.00	0.07
13 Mon July 2026	0.38	27.39	0.07

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
17 Fri July 2026	0.12	24.75	0.01
16 Thu July 2026	0.41	24.75	0
15 Wed July 2026	0.33	24.75	0
14 Tue July 2026	0.36	24.75	0
13 Mon July 2026	0.47	24.75	0

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	26.19	0.15
16 Thu July 2026	0.52	24.16	0.17
15 Wed July 2026	0.41	26.97	0.18
14 Tue July 2026	0.46	25.40	0.19
13 Mon July 2026	0.60	22.78	0.2

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
17 Fri July 2026	0.19	20.30	0.51
16 Thu July 2026	0.63	20.30	0.42
15 Wed July 2026	0.48	20.30	0.48
14 Tue July 2026	0.54	20.30	0.5
13 Mon July 2026	0.73	20.30	0.43

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
17 Fri July 2026	0.23	21.33	0.12
16 Thu July 2026	0.78	19.50	0.11
15 Wed July 2026	0.59	22.15	0.13
14 Tue July 2026	0.68	20.19	0.12
13 Mon July 2026	0.92	18.04	0.11

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
17 Fri July 2026	0.29	15.88	0.07
16 Thu July 2026	1.01	15.88	0.07
15 Wed July 2026	0.74	15.88	0.07
14 Tue July 2026	0.85	15.88	0.09
13 Mon July 2026	1.18	15.88	0.08

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
17 Fri July 2026	0.38	16.53	0.19
16 Thu July 2026	1.31	15.36	0.19
15 Wed July 2026	0.93	17.35	0.21
14 Tue July 2026	1.07	16.08	0.21
13 Mon July 2026	1.53	13.71	0.2

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
17 Fri July 2026	0.49	13.82	0.05
16 Thu July 2026	1.66	13.41	0.08
15 Wed July 2026	1.18	11.75	0.11
14 Tue July 2026	1.37	11.75	0.11
13 Mon July 2026	1.97	11.75	0.09

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
17 Fri July 2026	0.67	11.95	0.35
16 Thu July 2026	2.20	10.92	0.31
15 Wed July 2026	1.54	13.23	0.35
14 Tue July 2026	1.81	11.84	0.37
13 Mon July 2026	2.55	9.81	0.41

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
17 Fri July 2026	0.92	9.41	0.4
16 Thu July 2026	2.83	9.17	0.31
15 Wed July 2026	2.00	11.22	0.35
14 Tue July 2026	2.37	9.79	0.37
13 Mon July 2026	3.28	8.06	0.28

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
17 Fri July 2026	1.33	7.30	0.24
16 Thu July 2026	3.63	7.47	0.29
15 Wed July 2026	2.59	9.28	0.35
14 Tue July 2026	3.11	8.11	0.36
13 Mon July 2026	4.23	6.44	0.34

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
17 Fri July 2026	1.87	5.51	0.36
16 Thu July 2026	4.56	5.89	0.48
15 Wed July 2026	3.35	7.49	0.36
14 Tue July 2026	4.01	6.49	0.41
13 Mon July 2026	5.33	5.09	0.72

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
17 Fri July 2026	2.69	3.80	0.46
16 Thu July 2026	5.74	4.65	0.68
15 Wed July 2026	4.31	5.98	0.64
14 Tue July 2026	5.09	5.12	0.68
13 Mon July 2026	6.68	3.94	0.68

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
17 Fri July 2026	3.86	2.51	0.9
16 Thu July 2026	7.15	3.58	0.78
15 Wed July 2026	5.43	4.66	0.76
14 Tue July 2026	6.43	3.92	0.78
13 Mon July 2026	8.22	2.99	0.77

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
17 Fri July 2026	5.46	1.59	1.95
16 Thu July 2026	8.77	2.65	2
15 Wed July 2026	6.86	3.60	1.82
14 Tue July 2026	7.97	3.04	1.82
13 Mon July 2026	9.91	2.28	1.71

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
17 Fri July 2026	7.42	1.02	1.64
16 Thu July 2026	10.50	2.02	1.85
15 Wed July 2026	8.47	2.69	1.85
14 Tue July 2026	9.73	2.26	1.65
13 Mon July 2026	11.92	1.68	1.73

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
17 Fri July 2026	9.44	0.64	6
16 Thu July 2026	12.48	1.47	5.36
15 Wed July 2026	10.25	2.00	4.67
14 Tue July 2026	12.15	1.65	4.6
13 Mon July 2026	13.97	1.23	5.18

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
17 Fri July 2026	12.02	0.40	5.81
16 Thu July 2026	12.37	1.13	7.23
15 Wed July 2026	12.37	1.46	4.81
14 Tue July 2026	13.76	1.22	3.32
13 Mon July 2026	11.58	0.91	4.66

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
17 Fri July 2026	14.11	0.29	4.34
16 Thu July 2026	16.82	0.83	5.68
15 Wed July 2026	14.22	1.03	3.28
14 Tue July 2026	15.60	0.88	2.87
13 Mon July 2026	18.40	0.66	2.78

Wipro WIPRO Option strike: 157.50

Date	CE	PE	PCR
17 Fri July 2026	16.16	0.21	3.51
16 Thu July 2026	16.16	0.60	4.36
15 Wed July 2026	16.16	0.73	3.89
14 Tue July 2026	16.16	0.63	3.38
13 Mon July 2026	16.16	0.48	2.7

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
17 Fri July 2026	18.60	0.16	4.86
16 Thu July 2026	21.49	0.43	4.71
15 Wed July 2026	20.00	0.51	3.92
14 Tue July 2026	20.00	0.45	3.96
13 Mon July 2026	20.00	0.34	4.15

Wipro WIPRO Option strike: 152.50

Date	CE	PE	PCR
17 Fri July 2026	21.69	0.13	2.05
16 Thu July 2026	21.69	0.31	2.5
15 Wed July 2026	21.69	0.35	2.38
14 Tue July 2026	21.69	0.33	2.73
13 Mon July 2026	21.69	0.26	3.3

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
17 Fri July 2026	23.72	0.12	7.41
16 Thu July 2026	26.18	0.24	7.81
15 Wed July 2026	24.00	0.26	6.72
14 Tue July 2026	28.11	0.26	6.31
13 Mon July 2026	28.11	0.21	6.41

Wipro WIPRO Option strike: 145.00

Date	CE	PE	PCR
17 Fri July 2026	26.32	0.07	38.7
16 Thu July 2026	26.32	0.13	65.7
15 Wed July 2026	26.32	0.13	68.3
14 Tue July 2026	26.32	0.15	55.6
13 Mon July 2026	26.32	0.12	58.8

Feed