Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 198.75 and 202.06

Daily Target 1198.08
Daily Target 2199.42
Daily Target 3201.39333333333
Daily Target 4202.73
Daily Target 5204.7

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 04 May 2026 200.75 (0.05%) 202.40 200.06 - 203.37 0.3573 times
Thu 30 April 2026 200.65 (-0.01%) 200.89 200.00 - 202.15 0.6472 times
Wed 29 April 2026 200.68 (-0.45%) 201.58 200.30 - 203.60 0.6627 times
Tue 28 April 2026 201.58 (-1.69%) 204.56 201.02 - 205.68 0.9921 times
Mon 27 April 2026 205.05 (2.85%) 199.36 199.36 - 205.25 1.8032 times
Fri 24 April 2026 199.36 (-1.68%) 202.75 197.88 - 202.75 1.665 times
Thu 23 April 2026 202.76 (-0.61%) 204.00 202.30 - 204.90 0.8589 times
Wed 22 April 2026 204.00 (-0.49%) 203.50 202.20 - 205.38 0.9217 times
Tue 21 April 2026 205.01 (1.25%) 203.00 202.48 - 205.70 0.9107 times
Mon 20 April 2026 202.48 (-0.9%) 204.50 202.00 - 205.20 1.1812 times
Fri 17 April 2026 204.32 (-2.83%) 205.00 202.50 - 206.45 3.4067 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 198.75 and 202.06

Weekly Target 1198.08
Weekly Target 2199.42
Weekly Target 3201.39333333333
Weekly Target 4202.73
Weekly Target 5204.7

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 04 May 2026 200.75 (0.05%) 202.40 200.06 - 203.37 0.093 times
Thu 30 April 2026 200.65 (0.65%) 199.36 199.36 - 205.68 1.0686 times
Fri 24 April 2026 199.36 (-2.43%) 204.50 197.88 - 205.70 1.4414 times
Fri 17 April 2026 204.32 (-0.27%) 203.01 200.31 - 212.98 1.835 times
Fri 10 April 2026 204.88 (5.12%) 197.00 196.11 - 209.00 1.4962 times
Thu 02 April 2026 194.91 (1.73%) 189.99 186.50 - 195.34 0.6203 times
Fri 27 March 2026 191.60 (0.37%) 189.41 187.00 - 192.29 0.7045 times
Fri 20 March 2026 190.90 (-3.38%) 196.24 187.68 - 198.29 1.0682 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.0979 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.5749 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 0.9648 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 198.75 and 202.06

Monthly Target 1198.08
Monthly Target 2199.42
Monthly Target 3201.39333333333
Monthly Target 4202.73
Monthly Target 5204.7

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 04 May 2026 200.75 (0.05%) 202.40 200.06 - 203.37 0.035 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 2.3133 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 1.4109 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.6205 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 1.0105 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.6744 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.6342 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.883 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.7477 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.6705 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 0.9003 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 201.74
12 day DMA 203.08
20 day DMA 202.89
35 day DMA 198.76
50 day DMA 200.25
100 day DMA 226.23
150 day DMA 232.28
200 day DMA 237.05

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA201.3201.58202.05
12 day EMA201.89202.1202.36
20 day EMA201.65201.75201.87
35 day EMA202.64202.75202.87
50 day EMA202.41202.48202.55

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA201.74201.46201.89
12 day SMA203.08203.83204.02
20 day SMA202.89202.41201.76
35 day SMA198.76198.71198.56
50 day SMA200.25200.52200.89
100 day SMA226.23226.77227.27
150 day SMA232.28232.65233.02
200 day SMA237.05237.39237.73

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
04 Mon 195.91 197.80 194.75 to 198.17 1.01 times
30 Thu 196.75 195.24 192.85 to 197.15 0.99 times
29 Wed 194.84 193.40 192.76 to 195.69 1.01 times
28 Tue 192.14 193.00 191.71 to 195.26 1.01 times
27 Mon 192.39 193.00 191.52 to 195.74 0.98 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Mon 190.35 192.39 189.25 to 192.40 1.12 times
30 Thu 190.86 189.64 187.50 to 191.20 1.04 times
29 Wed 189.64 188.51 187.50 to 189.87 1.02 times
28 Tue 187.67 188.47 187.11 to 189.73 0.96 times
27 Mon 187.43 192.41 186.81 to 192.41 0.85 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
04 Mon 188.27 189.50 187.25 to 189.88 1.23 times
30 Thu 188.50 187.39 185.50 to 188.90 0.96 times
29 Wed 187.38 188.00 185.90 to 188.00 0.8 times

Option chain for Wipro WIPRO 26 Tue May 2026 expiry

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
04 Mon May 2026 0.1843.60 0.49
30 Thu April 2026 0.2442.75 0.49
29 Wed April 2026 0.2244.74 0.49
28 Tue April 2026 0.2946.91 0.46

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
04 Mon May 2026 0.2339.30 0.14
30 Thu April 2026 0.3138.16 0.15
29 Wed April 2026 0.2738.57 0.15
28 Tue April 2026 0.3641.50 0.16

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
04 Mon May 2026 0.3534.20 0.07
30 Thu April 2026 0.4633.57 0.07
29 Wed April 2026 0.4135.22 0.08
28 Tue April 2026 0.4837.50 0.09

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
04 Mon May 2026 0.4128.50 0.04
30 Thu April 2026 0.5328.50 0.03
29 Wed April 2026 0.4928.50 0.03
28 Tue April 2026 0.5728.50 0.04

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
04 Mon May 2026 0.5033.40 0.02
30 Thu April 2026 0.6633.40 0.02
29 Wed April 2026 0.5933.40 0.02
28 Tue April 2026 0.6733.40 0.03

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
04 Mon May 2026 0.5921.00 0
30 Thu April 2026 0.7521.00 0
29 Wed April 2026 0.7121.00 0
28 Tue April 2026 0.7621.00 0

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
04 Mon May 2026 0.7124.41 0.09
30 Thu April 2026 0.8923.80 0.09
29 Wed April 2026 0.8325.71 0.09
28 Tue April 2026 0.8928.31 0.06

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
04 Mon May 2026 0.8621.92 0.37
30 Thu April 2026 1.0921.92 0.38
29 Wed April 2026 1.0025.19 0.38
28 Tue April 2026 1.0425.19 0.44

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
04 Mon May 2026 1.0819.85 0.05
30 Thu April 2026 1.3219.28 0.05
29 Wed April 2026 1.2120.81 0.06
28 Tue April 2026 1.2423.66 0.06

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
04 Mon May 2026 1.3421.26 0.05
30 Thu April 2026 1.6221.26 0.05
29 Wed April 2026 1.4821.26 0.06
28 Tue April 2026 1.4721.26 0.06

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
04 Mon May 2026 1.6715.40 0.12
30 Thu April 2026 1.9815.10 0.12
29 Wed April 2026 1.8116.77 0.12
28 Tue April 2026 1.7719.12 0.12

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
04 Mon May 2026 2.0213.90 0.18
30 Thu April 2026 2.3812.88 0.22
29 Wed April 2026 2.2014.28 0.24
28 Tue April 2026 2.0916.79 0.28

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
04 Mon May 2026 2.5211.33 0.18
30 Thu April 2026 2.9411.10 0.22
29 Wed April 2026 2.6512.66 0.22
28 Tue April 2026 2.4814.98 0.23

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
04 Mon May 2026 3.109.53 0.36
30 Thu April 2026 3.559.23 0.39
29 Wed April 2026 3.2210.76 0.37
28 Tue April 2026 2.8912.89 0.38

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
04 Mon May 2026 3.837.76 0.81
30 Thu April 2026 4.397.54 0.86
29 Wed April 2026 3.888.95 0.86
28 Tue April 2026 3.3911.01 0.77

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
04 Mon May 2026 4.746.21 1.33
30 Thu April 2026 5.326.06 1.28
29 Wed April 2026 4.737.29 1.01
28 Tue April 2026 4.019.05 0.68

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
04 Mon May 2026 5.864.85 1.2
30 Thu April 2026 6.594.77 1.17
29 Wed April 2026 5.745.87 0.92
28 Tue April 2026 4.797.50 0.81

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
04 Mon May 2026 7.243.72 1.23
30 Thu April 2026 7.993.71 1.14
29 Wed April 2026 7.014.69 1.09
28 Tue April 2026 5.825.96 1.21

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
04 Mon May 2026 8.852.82 2.6
30 Thu April 2026 9.702.89 2.59
29 Wed April 2026 8.493.68 2.42
28 Tue April 2026 7.004.75 2.56

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
04 Mon May 2026 10.502.14 2.45
30 Thu April 2026 11.492.17 2.45
29 Wed April 2026 10.282.87 2.18
28 Tue April 2026 8.393.78 2.07

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
04 Mon May 2026 12.541.59 3.02
30 Thu April 2026 13.561.66 3.02
29 Wed April 2026 11.972.24 3.19
28 Tue April 2026 10.233.00 3.33

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
04 Mon May 2026 15.331.20 2.36
30 Thu April 2026 15.331.29 2.12
29 Wed April 2026 13.901.76 1.95
28 Tue April 2026 12.422.37 3.39

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
04 Mon May 2026 16.750.88 5.64
30 Thu April 2026 17.680.97 5.53
29 Wed April 2026 16.211.38 5.3
28 Tue April 2026 14.241.90 5.37

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
04 Mon May 2026 19.790.65 0.9
30 Thu April 2026 19.790.75 0.93
29 Wed April 2026 16.091.07 1.07
28 Tue April 2026 16.091.55 1.31

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
04 Mon May 2026 22.270.50 18.79
30 Thu April 2026 22.270.55 17.93
29 Wed April 2026 18.310.85 17.55
28 Tue April 2026 18.311.26 18.68

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
04 Mon May 2026 28.140.36 537
30 Thu April 2026 28.140.41 537
29 Wed April 2026 28.140.67 533
28 Tue April 2026 28.141.04 161

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
04 Mon May 2026 26.000.25 6.85
30 Thu April 2026 25.390.31 6.99
29 Wed April 2026 25.390.52 6.18
28 Tue April 2026 23.140.88 20.02

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
04 Mon May 2026 28.400.15 6.1
30 Thu April 2026 28.400.19 6.32
29 Wed April 2026 28.400.33 8.1
28 Tue April 2026 28.400.58 6.65

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
04 Mon May 2026 36.070.09 6.54
30 Thu April 2026 33.270.13 7.49
29 Wed April 2026 33.270.21 7.77
28 Tue April 2026 33.270.37 4.41
Back to top | Use Dark Theme