Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 164.56 and 167.75

Daily Target 1163.97
Daily Target 2165.14
Daily Target 3167.16333333333
Daily Target 4168.33
Daily Target 5170.35

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 10 September 2026 166.30 (-0.42%) 167.90 166.00 - 169.19 0.932 times
Wed 09 September 2026 167.00 (-2.62%) 168.70 166.37 - 169.15 1.1668 times
Tue 08 September 2026 171.50 (-0.75%) 172.80 171.13 - 172.90 0.6756 times
Mon 07 September 2026 172.80 (-2.04%) 175.89 172.65 - 176.47 1.0423 times
Fri 04 September 2026 176.40 (0.39%) 176.74 176.40 - 178.75 0.6691 times
Thu 03 September 2026 175.72 (-0.77%) 177.50 175.72 - 178.04 0.6316 times
Wed 02 September 2026 177.09 (-2.54%) 180.00 176.80 - 180.39 1.1721 times
Tue 01 September 2026 181.70 (-1.52%) 181.00 178.50 - 182.10 0.6624 times
Mon 31 August 2026 184.50 (1.96%) 180.17 176.17 - 184.50 1.6203 times
Fri 28 August 2026 180.95 (2.58%) 178.25 178.25 - 181.85 1.4278 times
Thu 27 August 2026 176.40 (-0.54%) 177.35 176.40 - 178.70 0.4564 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 160.92 and 171.39

Weekly Target 1159.12
Weekly Target 2162.71
Weekly Target 3169.59
Weekly Target 4173.18
Weekly Target 5180.06

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 10 September 2026 166.30 (-5.73%) 175.89 166.00 - 176.47 0.6677 times
Fri 04 September 2026 176.40 (-2.51%) 180.17 175.72 - 184.50 0.832 times
Fri 28 August 2026 180.95 (0.09%) 181.00 176.40 - 183.92 0.7914 times
Fri 21 August 2026 180.79 (-1.74%) 183.50 178.06 - 183.71 0.4673 times
Fri 14 August 2026 184.00 (-1.88%) 187.53 181.72 - 187.89 0.6114 times
Fri 07 August 2026 187.53 (2.11%) 184.02 184.02 - 189.81 0.8679 times
Fri 31 July 2026 183.65 (3.69%) 177.50 175.61 - 191.34 2.3523 times
Fri 24 July 2026 177.12 (0.64%) 177.00 172.80 - 177.90 0.8322 times
Fri 17 July 2026 176.00 (0.31%) 174.60 173.55 - 180.50 1.3848 times
Fri 10 July 2026 175.46 (-0.35%) 176.08 171.65 - 177.22 1.193 times
Fri 03 July 2026 176.08 (0.62%) 176.28 169.00 - 178.14 2.7035 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 158.1 and 174.2

Monthly Target 1155.37
Monthly Target 2160.83
Monthly Target 3171.46666666667
Monthly Target 4176.93
Monthly Target 5187.57

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 10 September 2026 166.30 (-9.86%) 181.00 166.00 - 182.10 0.2027 times
Mon 31 August 2026 184.50 (0.46%) 184.02 176.17 - 189.81 0.5035 times
Fri 31 July 2026 183.65 (7.78%) 171.00 169.00 - 191.34 1.2653 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.7727 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.4416 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.5842 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 0.9662 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.1098 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.692 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.4619 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.4344 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 170.8
12 day DMA 175.64
20 day DMA 177.72
35 day DMA 180.5
50 day DMA 178.93
100 day DMA 185.46
150 day DMA 192.02
200 day DMA 207.96

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA170.14172.06174.59
12 day EMA174.2175.63177.2
20 day EMA176.33177.39178.48
35 day EMA177.15177.79178.43
50 day EMA177.6178.06178.51

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA170.8172.68174.7
12 day SMA175.64176.79177.98
20 day SMA177.72178.56179.41
35 day SMA180.5180.74180.96
50 day SMA178.93179.08179.15
100 day SMA185.46185.82186.19
150 day SMA192.02192.53193.03
200 day SMA207.96208.35208.75

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Thu 164.77 167.10 164.30 to 168.15 1.05 times
08 Tue 170.26 172.02 170.12 to 172.02 1.01 times
07 Mon 172.02 177.10 171.68 to 177.10 1 times
04 Fri 177.56 177.30 177.30 to 179.25 0.97 times
03 Thu 176.75 178.84 176.50 to 178.84 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Thu 164.13 165.63 163.58 to 167.50 1.69 times
08 Tue 169.91 171.53 169.76 to 171.53 1.35 times
07 Mon 171.69 177.33 171.45 to 177.33 0.85 times
04 Fri 177.40 177.80 177.35 to 178.80 0.57 times
03 Thu 176.48 177.59 176.16 to 177.65 0.55 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
10 Thu 164.00 165.09 163.70 to 167.50 1.54 times
08 Tue 170.04 171.06 169.93 to 171.45 1.08 times
07 Mon 171.86 177.54 171.65 to 177.54 0.96 times
04 Fri 177.54 178.25 177.50 to 178.58 0.71 times
03 Thu 176.68 177.70 176.50 to 177.74 0.71 times

Option chain for Wipro WIPRO 29 Tue September 2026 expiry

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
10 Thu September 2026 0.0449.76 3.5
08 Tue September 2026 0.0544.15 3.48
07 Mon September 2026 0.0542.50 3.43
04 Fri September 2026 0.0536.32 3.44

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
10 Thu September 2026 0.0729.30 0.2
08 Tue September 2026 0.0829.30 0.18
07 Mon September 2026 0.0929.30 0.18
04 Fri September 2026 0.1229.30 0.19

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
10 Thu September 2026 0.1139.80 0.46
08 Tue September 2026 0.1233.00 0.45
07 Mon September 2026 0.1233.00 0.44
04 Fri September 2026 0.1827.60 0.41

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
10 Thu September 2026 0.1521.25 0.01
08 Tue September 2026 0.1221.25 0.01
07 Mon September 2026 0.1121.25 0.01
04 Fri September 2026 0.2521.25 0.01

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
10 Thu September 2026 0.1234.10 0.23
08 Tue September 2026 0.1629.00 0.22
07 Mon September 2026 0.1726.90 0.21
04 Fri September 2026 0.3022.50 0.19

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
10 Thu September 2026 0.1817.98 0.02
08 Tue September 2026 0.1717.98 0.02
07 Mon September 2026 0.2117.98 0.02
04 Fri September 2026 0.3817.98 0.02

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
10 Thu September 2026 0.1722.95 0.21
08 Tue September 2026 0.2322.95 0.19
07 Mon September 2026 0.2722.95 0.17
04 Fri September 2026 0.5117.30 0.16

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
10 Thu September 2026 0.2115.32 0.16
08 Tue September 2026 0.3015.32 0.16
07 Mon September 2026 0.3615.32 0.15
04 Fri September 2026 0.6815.32 0.14

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
10 Thu September 2026 0.2625.28 0.25
08 Tue September 2026 0.3819.55 0.24
07 Mon September 2026 0.4918.14 0.26
04 Fri September 2026 0.9713.15 0.28

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
10 Thu September 2026 0.3117.30 0.14
08 Tue September 2026 0.5017.30 0.17
07 Mon September 2026 0.6414.50 0.16
04 Fri September 2026 1.3211.40 0.18

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
10 Thu September 2026 0.3920.58 0.26
08 Tue September 2026 0.6615.25 0.34
07 Mon September 2026 0.8713.58 0.36
04 Fri September 2026 1.819.14 0.4

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
10 Thu September 2026 0.5118.25 0.35
08 Tue September 2026 0.8912.11 0.36
07 Mon September 2026 1.1711.66 0.37
04 Fri September 2026 2.477.28 0.54

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
10 Thu September 2026 0.6515.91 0.58
08 Tue September 2026 1.1810.85 0.61
07 Mon September 2026 1.589.48 0.64
04 Fri September 2026 3.325.65 0.78

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
10 Thu September 2026 0.8513.39 0.45
08 Tue September 2026 1.628.76 0.62
07 Mon September 2026 2.157.53 0.65
04 Fri September 2026 4.374.18 1.24

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
10 Thu September 2026 1.1011.33 0.59
08 Tue September 2026 2.226.87 0.8
07 Mon September 2026 2.925.84 0.94
04 Fri September 2026 5.683.02 2.36

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
10 Thu September 2026 1.499.18 0.38
08 Tue September 2026 3.045.16 0.68
07 Mon September 2026 3.944.34 1.3
04 Fri September 2026 7.192.11 6.44

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
10 Thu September 2026 2.007.26 0.74
08 Tue September 2026 4.103.76 1.36
07 Mon September 2026 5.193.10 1.57
04 Fri September 2026 9.001.42 2.68

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
10 Thu September 2026 2.765.49 0.7
08 Tue September 2026 5.442.63 4.35
07 Mon September 2026 6.732.16 4.72
04 Fri September 2026 12.500.91 6.59

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
10 Thu September 2026 3.724.00 2.13
08 Tue September 2026 7.071.79 9.2
07 Mon September 2026 8.591.45 9.89
04 Fri September 2026 13.520.61 11.15

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
10 Thu September 2026 5.012.81 4.85
08 Tue September 2026 15.501.17 8
07 Mon September 2026 15.500.96 2.61
04 Fri September 2026 15.500.39 1.75

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
10 Thu September 2026 6.571.94 3.43
08 Tue September 2026 11.050.77 3.85
07 Mon September 2026 12.410.64 3.9
04 Fri September 2026 17.950.26 3.59

Wipro WIPRO Option strike: 157.50

Date CE PE PCR
10 Thu September 2026 8.371.29 10.55

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
10 Thu September 2026 23.250.86 33.69
08 Tue September 2026 23.250.34 15.08
07 Mon September 2026 23.250.27 7.92
04 Fri September 2026 23.250.13 5.31

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
10 Thu September 2026 14.720.42 11.57
08 Tue September 2026 20.700.16 8.31
07 Mon September 2026 22.250.11 8.02
04 Fri September 2026 27.350.07 8.13
Back to top | Use Dark Theme