Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 209.14 and 212.85

Daily Target 1	206.37
Daily Target 2	208.2
Daily Target 3	210.08
Daily Target 4	211.91
Daily Target 5	213.79

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Fri 20 February 2026	210.03 (-0.56%)	209.70	208.25 - 211.96	0.9011 times
Thu 19 February 2026	211.21 (-0.35%)	214.00	210.40 - 215.44	0.7211 times
Wed 18 February 2026	211.95 (-1.73%)	216.20	210.26 - 216.40	1.1556 times
Tue 17 February 2026	215.69 (1.14%)	213.26	212.26 - 219.39	1.3728 times
Mon 16 February 2026	213.26 (-0.39%)	214.62	210.11 - 216.91	1.0575 times
Fri 13 February 2026	214.09 (-2.28%)	210.65	209.01 - 216.48	1.2087 times
Thu 12 February 2026	219.08 (-4.67%)	226.20	218.50 - 226.26	2.084 times
Wed 11 February 2026	229.81 (-0.72%)	231.47	229.50 - 233.00	0.4013 times
Tue 10 February 2026	231.47 (0.6%)	229.98	227.20 - 232.86	0.6336 times
Mon 09 February 2026	230.08 (-0.28%)	231.85	229.61 - 232.93	0.4643 times
Fri 06 February 2026	230.72 (-1.14%)	232.93	228.60 - 232.93	0.6257 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 203.57 and 214.71

Weekly Target 1	201.42
Weekly Target 2	205.72
Weekly Target 3	212.55666666667
Weekly Target 4	216.86
Weekly Target 5	223.7

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Fri 20 February 2026	210.03 (-1.9%)	214.62	208.25 - 219.39	1.6324 times
Fri 13 February 2026	214.09 (-7.21%)	231.85	209.01 - 233.00	1.5019 times
Fri 06 February 2026	230.72 (-2.61%)	236.80	226.26 - 259.89	1.7194 times
Fri 30 January 2026	236.90 (-0.63%)	235.20	231.75 - 240.90	0.7889 times
Fri 23 January 2026	238.40 (-10.86%)	252.00	237.60 - 252.00	1.9023 times
Fri 16 January 2026	267.45 (2.1%)	260.70	259.05 - 269.80	0.4534 times
Fri 09 January 2026	261.95 (-2.62%)	269.45	260.45 - 272.50	0.5644 times
Fri 02 January 2026	269.00 (1.01%)	265.99	261.26 - 272.40	0.4233 times
Fri 26 December 2025	266.30 (0.7%)	267.51	265.74 - 273.10	0.4762 times
Fri 19 December 2025	264.45 (1.48%)	259.99	258.31 - 267.00	0.538 times
Fri 12 December 2025	260.60 (0.27%)	260.01	257.05 - 263.07	0.5856 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 183.32 and 234.96

Monthly Target 1	174.42
Monthly Target 2	192.22
Monthly Target 3	226.05666666667
Monthly Target 4	243.86
Monthly Target 5	277.7

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Fri 20 February 2026	210.03 (-11.34%)	236.80	208.25 - 259.89	1.4959 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	1.2017 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.802 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.7543 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.0501 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.8892 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.7974 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.0706 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.9129 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0259 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.6368 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	212.43
12 day DMA	220.9
20 day DMA	227.99
35 day DMA	240.34
50 day DMA	247.58
100 day DMA	246.69
150 day DMA	247.75
200 day DMA	250.1

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	213.06	214.58	216.26
12 day EMA	219.93	221.73	223.64
20 day EMA	226.49	228.22	230.01
35 day EMA	235.94	237.47	239.02
50 day EMA	244.98	246.41	247.85

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	212.43	213.24	214.81
12 day SMA	220.9	222.84	225.46
20 day SMA	227.99	229.41	230.88
35 day SMA	240.34	241.98	243.47
50 day SMA	247.58	248.54	249.47
100 day SMA	246.69	246.95	247.25
150 day SMA	247.75	248.1	248.41
200 day SMA	250.1	250.27	250.42

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Thu	211.40	213.80	210.67 to 215.48	0.76 times
18 Wed	212.37	217.10	210.35 to 217.11	1.01 times
17 Tue	216.47	213.00	212.80 to 220.14	1.09 times
16 Mon	214.01	214.80	210.83 to 216.85	1.04 times
13 Fri	214.51	211.40	209.12 to 216.75	1.09 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
19 Thu	211.31	213.90	210.40 to 214.76	1.66 times
18 Wed	211.70	215.26	209.80 to 216.92	1.15 times
17 Tue	216.27	213.20	212.76 to 219.70	0.79 times
16 Mon	213.72	215.80	210.63 to 216.57	0.73 times
13 Fri	214.21	211.40	208.80 to 216.53	0.68 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
19 Thu	210.94	213.71	210.40 to 214.25	1.15 times
18 Wed	211.78	216.30	210.13 to 216.30	1.11 times
17 Tue	216.44	213.90	213.10 to 219.60	0.95 times
16 Mon	213.83	216.20	210.85 to 216.20	0.92 times
13 Fri	214.38	215.00	208.07 to 216.40	0.87 times

Option chain for Wipro WIPRO 24 Tue February 2026 expiry

Wipro WIPRO Option strike: 304.00

Date	CE	PE	PCR
19 Thu February 2026	0.04	92.19	1.25
18 Wed February 2026	0.02	56.60	0.17
17 Tue February 2026	0.04	56.60	0.18
16 Mon February 2026	0.02	56.60	0.17

Wipro WIPRO Option strike: 294.00

Date	CE	PE	PCR
19 Thu February 2026	0.02	82.50	0.14
18 Wed February 2026	0.02	82.50	0.13
17 Tue February 2026	0.02	74.85	0.14
16 Mon February 2026	0.02	80.83	0.15

Wipro WIPRO Option strike: 289.00

Date	CE	PE	PCR
19 Thu February 2026	0.09	74.90	0.08
18 Wed February 2026	0.09	74.90	0.08
17 Tue February 2026	0.09	74.90	0.08
16 Mon February 2026	0.09	74.90	0.08

Wipro WIPRO Option strike: 284.00

Date	CE	PE	PCR
19 Thu February 2026	0.03	73.42	0.76
18 Wed February 2026	0.03	64.50	0.75
17 Tue February 2026	0.04	64.50	0.61
16 Mon February 2026	0.04	72.00	0.45

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
19 Thu February 2026	0.02	36.00	0
18 Wed February 2026	0.02	36.00	0
17 Tue February 2026	0.04	36.00	0
16 Mon February 2026	0.05	36.00	0

Wipro WIPRO Option strike: 279.00

Date	CE	PE	PCR
19 Thu February 2026	0.01	67.50	0.56
18 Wed February 2026	0.04	67.50	0.54
17 Tue February 2026	0.04	62.10	0.56
16 Mon February 2026	0.04	68.00	0.56

Wipro WIPRO Option strike: 274.00

Date	CE	PE	PCR
19 Thu February 2026	0.02	61.99	0.52
18 Wed February 2026	0.02	62.00	0.54
17 Tue February 2026	0.04	57.00	0.54
16 Mon February 2026	0.04	60.00	0.51

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
19 Thu February 2026	0.02	62.40	0.02
18 Wed February 2026	0.03	62.40	0.02
17 Tue February 2026	0.05	62.40	0.02
16 Mon February 2026	0.05	62.40	0.02

Wipro WIPRO Option strike: 269.00

Date	CE	PE	PCR
19 Thu February 2026	0.02	56.00	0.09
18 Wed February 2026	0.02	57.50	0.09
17 Tue February 2026	0.05	56.65	0.09
16 Mon February 2026	0.06	56.65	0.09

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
19 Thu February 2026	0.02	56.45	0.07
18 Wed February 2026	0.12	56.45	0.06
17 Tue February 2026	0.12	56.45	0.06
16 Mon February 2026	0.12	56.45	0.06

Wipro WIPRO Option strike: 266.50

Date	CE	PE	PCR
19 Thu February 2026	0.02	19.04	0.01
18 Wed February 2026	0.04	19.04	0.01
17 Tue February 2026	0.06	19.04	0.01
16 Mon February 2026	0.06	19.04	0.01

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
19 Thu February 2026	0.02	53.98	0.04
18 Wed February 2026	0.04	53.98	0.04
17 Tue February 2026	0.06	53.98	0.04
16 Mon February 2026	0.08	53.98	0.03

Wipro WIPRO Option strike: 264.00

Date	CE	PE	PCR
19 Thu February 2026	0.03	50.40	0.41
18 Wed February 2026	0.03	51.70	0.46
17 Tue February 2026	0.05	47.23	0.47
16 Mon February 2026	0.07	50.00	0.45

Wipro WIPRO Option strike: 261.50

Date	CE	PE	PCR
19 Thu February 2026	0.03	19.03	0.13
18 Wed February 2026	0.04	19.03	0.13
17 Tue February 2026	0.07	19.03	0.11
16 Mon February 2026	0.14	19.03	0.1

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
19 Thu February 2026	0.03	51.19	0.04
18 Wed February 2026	0.03	48.20	0.04
17 Tue February 2026	0.07	43.65	0.04
16 Mon February 2026	0.10	45.95	0.04

Wipro WIPRO Option strike: 259.00

Date	CE	PE	PCR
19 Thu February 2026	0.03	46.30	0.75
18 Wed February 2026	0.05	46.50	0.69
17 Tue February 2026	0.12	42.45	0.68
16 Mon February 2026	0.14	47.00	0.73

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
19 Thu February 2026	0.03	15.14	2.61
18 Wed February 2026	0.05	15.14	2.53
17 Tue February 2026	0.11	15.14	2.53
16 Mon February 2026	0.09	15.14	2.53

Wipro WIPRO Option strike: 256.50

Date	CE	PE	PCR
19 Thu February 2026	0.06	13.75	0.71
18 Wed February 2026	0.04	13.75	0.65
17 Tue February 2026	0.10	13.75	0.59
16 Mon February 2026	0.19	13.75	0.56

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
19 Thu February 2026	0.03	46.40	0.05
18 Wed February 2026	0.05	35.79	0.04
17 Tue February 2026	0.11	35.79	0.04
16 Mon February 2026	0.13	33.00	0.04

Wipro WIPRO Option strike: 254.00

Date	CE	PE	PCR
19 Thu February 2026	0.03	42.30	0.23
18 Wed February 2026	0.05	41.76	0.26
17 Tue February 2026	0.12	37.52	0.29
16 Mon February 2026	0.14	39.92	0.31

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
19 Thu February 2026	0.02	20.35	0.08
18 Wed February 2026	0.04	20.35	0.08
17 Tue February 2026	0.11	20.35	0.08
16 Mon February 2026	0.13	20.35	0.08

Wipro WIPRO Option strike: 251.50

Date	CE	PE	PCR
19 Thu February 2026	0.02	19.96	0.84
18 Wed February 2026	0.05	19.96	0.6
17 Tue February 2026	0.14	19.96	0.47
16 Mon February 2026	0.17	19.96	0.45

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
19 Thu February 2026	0.04	38.76	0.08
18 Wed February 2026	0.07	38.00	0.07
17 Tue February 2026	0.14	34.00	0.07
16 Mon February 2026	0.18	35.91	0.07

Wipro WIPRO Option strike: 249.00

Date	CE	PE	PCR
19 Thu February 2026	0.03	35.19	0.61
18 Wed February 2026	0.06	39.00	0.53
17 Tue February 2026	0.14	32.70	0.48
16 Mon February 2026	0.17	37.95	0.42

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
19 Thu February 2026	0.03	28.06	1.3
18 Wed February 2026	0.07	28.06	1.22
17 Tue February 2026	0.18	28.06	0.97
16 Mon February 2026	0.20	28.06	0.89

Wipro WIPRO Option strike: 246.50

Date	CE	PE	PCR
19 Thu February 2026	0.03	35.50	0.74
18 Wed February 2026	0.06	35.50	0.73
17 Tue February 2026	0.16	33.31	0.69
16 Mon February 2026	0.21	33.31	0.63

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
19 Thu February 2026	0.02	33.85	0.44
18 Wed February 2026	0.06	33.50	0.41
17 Tue February 2026	0.18	28.66	0.34
16 Mon February 2026	0.23	30.79	0.3

Wipro WIPRO Option strike: 244.00

Date	CE	PE	PCR
19 Thu February 2026	0.04	33.13	0.45
18 Wed February 2026	0.07	31.95	0.44
17 Tue February 2026	0.19	27.05	0.43
16 Mon February 2026	0.24	30.00	0.44

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
19 Thu February 2026	0.03	32.00	0.29
18 Wed February 2026	0.07	24.40	0.29
17 Tue February 2026	0.20	24.40	0.25
16 Mon February 2026	0.28	29.15	0.24

Wipro WIPRO Option strike: 241.50

Date	CE	PE	PCR
19 Thu February 2026	0.05	31.24	0.65
18 Wed February 2026	0.08	31.24	0.55
17 Tue February 2026	0.23	31.24	0.47
16 Mon February 2026	0.29	31.24	0.45

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
19 Thu February 2026	0.04	26.50	0.15
18 Wed February 2026	0.10	27.73	0.14
17 Tue February 2026	0.26	23.70	0.14
16 Mon February 2026	0.33	26.12	0.14

Wipro WIPRO Option strike: 239.00

Date	CE	PE	PCR
19 Thu February 2026	0.04	28.10	0.18
18 Wed February 2026	0.10	27.95	0.18
17 Tue February 2026	0.28	19.60	0.18
16 Mon February 2026	0.35	26.12	0.19

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
19 Thu February 2026	0.07	25.95	0.63
18 Wed February 2026	0.12	25.95	0.72
17 Tue February 2026	0.33	19.47	0.7
16 Mon February 2026	0.39	23.44	0.7

Wipro WIPRO Option strike: 236.50

Date	CE	PE	PCR
19 Thu February 2026	0.07	25.47	0.59
18 Wed February 2026	0.12	24.69	0.55
17 Tue February 2026	0.35	18.75	0.5
16 Mon February 2026	0.43	23.69	0.54

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
19 Thu February 2026	0.08	23.97	0.16
18 Wed February 2026	0.15	23.50	0.17
17 Tue February 2026	0.43	18.84	0.15
16 Mon February 2026	0.49	21.96	0.16

Wipro WIPRO Option strike: 234.00

Date	CE	PE	PCR
19 Thu February 2026	0.08	22.00	0.77
18 Wed February 2026	0.16	22.19	0.74
17 Tue February 2026	0.47	17.80	0.69
16 Mon February 2026	0.54	20.89	0.67

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
19 Thu February 2026	0.08	21.64	0.75
18 Wed February 2026	0.20	21.50	0.58
17 Tue February 2026	0.57	16.39	0.63
16 Mon February 2026	0.63	18.89	0.6

Wipro WIPRO Option strike: 231.50

Date	CE	PE	PCR
19 Thu February 2026	0.09	20.41	0.78
18 Wed February 2026	0.21	20.41	0.74
17 Tue February 2026	0.62	15.51	0.71
16 Mon February 2026	0.67	18.00	0.64

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
19 Thu February 2026	0.11	18.93	0.41
18 Wed February 2026	0.25	17.71	0.36
17 Tue February 2026	0.74	14.16	0.35
16 Mon February 2026	0.78	16.50	0.38

Wipro WIPRO Option strike: 229.00

Date	CE	PE	PCR
19 Thu February 2026	0.10	18.24	0.78
18 Wed February 2026	0.28	16.82	0.78
17 Tue February 2026	0.84	13.30	0.95
16 Mon February 2026	0.85	16.29	0.9

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
19 Thu February 2026	0.15	17.00	0.95
18 Wed February 2026	0.34	15.38	1.18
17 Tue February 2026	1.02	11.88	0.9
16 Mon February 2026	0.99	14.40	1.13

Wipro WIPRO Option strike: 226.50

Date	CE	PE	PCR
19 Thu February 2026	0.13	13.72	0.67
18 Wed February 2026	0.38	15.55	0.7
17 Tue February 2026	1.13	11.12	0.74
16 Mon February 2026	1.12	15.80	0.9

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
19 Thu February 2026	0.16	11.73	0.22
18 Wed February 2026	0.47	12.97	0.27
17 Tue February 2026	1.41	9.81	0.26
16 Mon February 2026	1.32	11.93	0.35

Wipro WIPRO Option strike: 224.00

Date	CE	PE	PCR
19 Thu February 2026	0.20	13.06	0.72
18 Wed February 2026	0.53	12.04	0.78
17 Tue February 2026	1.62	9.06	0.84
16 Mon February 2026	1.51	11.49	0.99

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
19 Thu February 2026	0.23	11.46	0.13
18 Wed February 2026	0.65	11.70	0.14
17 Tue February 2026	1.99	7.97	0.45
16 Mon February 2026	1.79	10.06	0.4

Wipro WIPRO Option strike: 221.50

Date	CE	PE	PCR
19 Thu February 2026	0.30	10.68	0.65
18 Wed February 2026	0.79	9.84	0.93
17 Tue February 2026	2.30	7.15	0.76
16 Mon February 2026	2.01	11.40	0.98

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
19 Thu February 2026	0.45	9.09	0.61
18 Wed February 2026	1.01	8.53	0.62
17 Tue February 2026	2.81	6.19	0.8
16 Mon February 2026	2.37	8.25	0.71

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
19 Thu February 2026	0.68	7.08	0.29
18 Wed February 2026	1.52	6.52	0.45
17 Tue February 2026	3.86	4.79	0.49
16 Mon February 2026	3.20	6.52	0.59

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
19 Thu February 2026	1.30	4.95	0.53
18 Wed February 2026	2.33	4.93	0.7
17 Tue February 2026	5.19	3.64	1.44
16 Mon February 2026	4.21	5.09	0.88

Wipro WIPRO Option strike: 214.00

Date	CE	PE	PCR
19 Thu February 2026	1.61	4.21	0.84
18 Wed February 2026	2.69	4.33	0.78
17 Tue February 2026	5.75	3.22	1.39
16 Mon February 2026	4.70	4.65	0.99

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
19 Thu February 2026	2.21	3.21	0.34
18 Wed February 2026	3.41	3.49	0.37
17 Tue February 2026	6.72	2.70	0.6
16 Mon February 2026	5.55	3.89	0.5

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
19 Thu February 2026	3.36	2.03	1.65
18 Wed February 2026	4.75	2.38	1.27
17 Tue February 2026	8.49	1.93	3.73
16 Mon February 2026	6.99	2.85	2.63

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
19 Thu February 2026	5.22	1.24	2.72
18 Wed February 2026	6.49	1.59	1.68
17 Tue February 2026	10.33	1.40	2.75
16 Mon February 2026	8.69	2.10	2.33

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
19 Thu February 2026	6.86	0.69	25.11
18 Wed February 2026	8.34	0.99	17.36
17 Tue February 2026	12.60	1.01	15.69
16 Mon February 2026	10.61	1.51	20.13

Wipro WIPRO Option strike: 204.00

Date	CE	PE	PCR
19 Thu February 2026	7.87	0.54	6.34
18 Wed February 2026	9.21	0.83	4.8
17 Tue February 2026	13.46	0.90	5.55
16 Mon February 2026	12.62	1.34	30.19

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
19 Thu February 2026	9.11	0.43	7.63
18 Wed February 2026	9.95	0.65	10.11
17 Tue February 2026	13.50	0.76	13.6
16 Mon February 2026	13.50	1.13	17.3

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
19 Thu February 2026	11.42	0.29	16.7
18 Wed February 2026	12.71	0.44	16.32
17 Tue February 2026	17.05	0.59	11.48
16 Mon February 2026	15.02	0.85	16.72

Wipro WIPRO Option strike: 194.00

Date	CE	PE	PCR
19 Thu February 2026	17.99	0.11	15.29
18 Wed February 2026	17.99	0.18	21
17 Tue February 2026	17.99	0.34	19.71
16 Mon February 2026	17.99	0.46	19.86

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
19 Thu February 2026	23.28	0.08	18.57
18 Wed February 2026	23.28	0.15	18.64
17 Tue February 2026	23.28	0.30	0.71
16 Mon February 2026	23.28	0.28	0.21

Feed