Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 181.87 and 186.04
| Daily Target 1 | 180.96 |
| Daily Target 2 | 182.78 |
| Daily Target 3 | 185.13 |
| Daily Target 4 | 186.95 |
| Daily Target 5 | 189.3 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 184.60 (-0.49%) | 185.50 | 183.31 - 187.48 | 0.5583 times | Mon 10 August 2026 | 185.50 (-1.08%) | 187.53 | 185.00 - 187.89 | 0.3245 times | Fri 07 August 2026 | 187.53 (0.76%) | 185.87 | 185.65 - 188.37 | 0.4756 times | Thu 06 August 2026 | 186.12 (-0.47%) | 186.00 | 185.41 - 188.24 | 0.4031 times | Wed 05 August 2026 | 186.99 (0.37%) | 187.00 | 186.07 - 188.54 | 0.5368 times | Tue 04 August 2026 | 186.30 (-1.25%) | 189.00 | 186.30 - 189.40 | 0.7237 times | Mon 03 August 2026 | 188.66 (2.73%) | 184.02 | 184.02 - 189.81 | 0.9631 times | Fri 31 July 2026 | 183.65 (-1.44%) | 184.85 | 180.83 - 185.24 | 1.1408 times | Thu 30 July 2026 | 186.33 (1.48%) | 183.40 | 183.40 - 191.34 | 3.2842 times | Wed 29 July 2026 | 183.61 (1.37%) | 183.00 | 181.45 - 185.76 | 1.5898 times | Tue 28 July 2026 | 181.12 (1.45%) | 178.55 | 178.55 - 181.70 | 1.6339 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 181.67 and 186.25
| Weekly Target 1 | 180.69 |
| Weekly Target 2 | 182.64 |
| Weekly Target 3 | 185.26666666667 |
| Weekly Target 4 | 187.22 |
| Weekly Target 5 | 189.85 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 184.60 (-1.56%) | 187.53 | 183.31 - 187.89 | 0.1575 times | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.5535 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 1.5001 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.5307 times | Fri 17 July 2026 | 176.00 (0.31%) | 174.60 | 173.55 - 180.50 | 0.8832 times | Fri 10 July 2026 | 175.46 (-0.35%) | 176.08 | 171.65 - 177.22 | 0.7608 times | Fri 03 July 2026 | 176.08 (0.62%) | 176.28 | 169.00 - 178.14 | 1.7241 times | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 1.2202 times | Fri 19 June 2026 | 180.80 (0.37%) | 183.00 | 174.89 - 185.25 | 1.0559 times | Fri 12 June 2026 | 180.14 (-9.19%) | 193.39 | 175.83 - 193.89 | 1.614 times | Fri 05 June 2026 | 198.37 (-2.88%) | 205.10 | 188.15 - 210.18 | 2.3369 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 183.96 and 190.46
| Monthly Target 1 | 179.41 |
| Monthly Target 2 | 182 |
| Monthly Target 3 | 185.90666666667 |
| Monthly Target 4 | 188.5 |
| Monthly Target 5 | 192.41 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 184.60 (0.52%) | 184.02 | 183.31 - 189.81 | 0.1874 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.2763 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.7881 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.4541 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.598 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.9746 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.1194 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6981 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4659 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4381 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.61 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 186.15 |
| 12 day DMA | 184.91 |
| 20 day DMA | 181.25 |
| 35 day DMA | 178.26 |
| 50 day DMA | 180.96 |
| 100 day DMA | 189.58 |
| 150 day DMA | 202.9 |
| 200 day DMA | 215 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.62 | 186.13 | 186.44 |
| 12 day EMA | 184.27 | 184.21 | 183.97 |
| 20 day EMA | 182.84 | 182.66 | 182.36 |
| 35 day EMA | 183.13 | 183.04 | 182.9 |
| 50 day EMA | 183.39 | 183.34 | 183.25 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.15 | 186.49 | 187.12 |
| 12 day SMA | 184.91 | 184.29 | 183.4 |
| 20 day SMA | 181.25 | 180.88 | 180.53 |
| 35 day SMA | 178.26 | 178.13 | 177.99 |
| 50 day SMA | 180.96 | 181.39 | 181.77 |
| 100 day SMA | 189.58 | 189.71 | 189.88 |
| 150 day SMA | 202.9 | 203.42 | 203.94 |
| 200 day SMA | 215 | 215.28 | 215.62 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 184.82 | 185.95 | 183.65 to 187.88 | 0.98 times |
| 10 Mon | 185.95 | 187.60 | 185.46 to 188.44 | 1 times |
| 07 Fri | 187.80 | 186.26 | 186.26 to 189.11 | 1 times |
| 06 Thu | 186.95 | 186.25 | 186.25 to 189.00 | 1 times |
| 05 Wed | 187.71 | 188.00 | 186.91 to 189.29 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 184.50 | 185.79 | 183.50 to 187.50 | 1.36 times |
| 10 Mon | 185.79 | 187.81 | 185.43 to 188.31 | 1.19 times |
| 07 Fri | 187.81 | 187.50 | 186.91 to 188.80 | 0.89 times |
| 06 Thu | 186.93 | 187.18 | 186.00 to 188.40 | 0.81 times |
| 05 Wed | 187.18 | 187.84 | 186.51 to 189.08 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 184.84 | 186.00 | 183.70 to 187.51 | 1.11 times |
| 10 Mon | 186.12 | 188.01 | 185.60 to 188.10 | 1.04 times |
| 07 Fri | 187.62 | 187.78 | 187.03 to 188.90 | 0.97 times |
| 06 Thu | 186.71 | 187.53 | 186.00 to 187.53 | 0.95 times |
| 05 Wed | 187.13 | 187.85 | 186.50 to 188.15 | 0.93 times |
Option chain for Wipro WIPRO 25 Tue August 2026 expiry
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.05 | 44.90 | 2.64 |
| 10 Mon August 2026 | 0.05 | 44.00 | 2.43 |
| 07 Fri August 2026 | 0.09 | 42.09 | 2.39 |
| 06 Thu August 2026 | 0.08 | 43.00 | 2.36 |
| 05 Wed August 2026 | 0.10 | 41.67 | 2.09 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.08 | 35.40 | 0.22 |
| 10 Mon August 2026 | 0.11 | 32.10 | 0.2 |
| 07 Fri August 2026 | 0.16 | 32.00 | 0.19 |
| 06 Thu August 2026 | 0.16 | 33.28 | 0.19 |
| 05 Wed August 2026 | 0.17 | 32.40 | 0.18 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.18 | 25.00 | 0.1 |
| 10 Mon August 2026 | 0.29 | 22.09 | 0.11 |
| 07 Fri August 2026 | 0.35 | 22.09 | 0.09 |
| 06 Thu August 2026 | 0.35 | 22.09 | 0.12 |
| 05 Wed August 2026 | 0.38 | 22.09 | 0.11 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.28 | 18.38 | 0.18 |
| 10 Mon August 2026 | 0.44 | 18.38 | 0.19 |
| 07 Fri August 2026 | 0.57 | 17.60 | 0.15 |
| 06 Thu August 2026 | 0.58 | 18.68 | 0.15 |
| 05 Wed August 2026 | 0.60 | 18.14 | 0.15 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.52 | 15.24 | 0.14 |
| 10 Mon August 2026 | 0.75 | 14.70 | 0.16 |
| 07 Fri August 2026 | 1.05 | 13.20 | 0.19 |
| 06 Thu August 2026 | 1.01 | 13.92 | 0.2 |
| 05 Wed August 2026 | 1.08 | 13.60 | 0.21 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.68 | 10.89 | 0.22 |
| 10 Mon August 2026 | 0.98 | 10.89 | 0.27 |
| 07 Fri August 2026 | 1.37 | 10.89 | 0.31 |
| 06 Thu August 2026 | 1.33 | 10.89 | 0.35 |
| 05 Wed August 2026 | 1.51 | 10.89 | 0.42 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.91 | 10.80 | 0.21 |
| 10 Mon August 2026 | 1.35 | 10.32 | 0.27 |
| 07 Fri August 2026 | 1.91 | 9.18 | 0.3 |
| 06 Thu August 2026 | 1.83 | 10.12 | 0.29 |
| 05 Wed August 2026 | 2.02 | 9.55 | 0.28 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.29 | 9.25 | 0.3 |
| 10 Mon August 2026 | 1.84 | 6.90 | 0.3 |
| 07 Fri August 2026 | 2.58 | 7.16 | 0.36 |
| 06 Thu August 2026 | 2.43 | 8.25 | 0.41 |
| 05 Wed August 2026 | 2.72 | 8.07 | 0.43 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.82 | 6.83 | 0.29 |
| 10 Mon August 2026 | 2.53 | 6.41 | 0.32 |
| 07 Fri August 2026 | 3.44 | 5.63 | 0.34 |
| 06 Thu August 2026 | 3.25 | 6.20 | 0.38 |
| 05 Wed August 2026 | 3.61 | 5.97 | 0.4 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.61 | 5.10 | 0.69 |
| 10 Mon August 2026 | 3.45 | 4.87 | 0.61 |
| 07 Fri August 2026 | 4.56 | 4.22 | 0.65 |
| 06 Thu August 2026 | 4.33 | 4.97 | 0.58 |
| 05 Wed August 2026 | 4.79 | 4.54 | 0.59 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.69 | 3.72 | 0.99 |
| 10 Mon August 2026 | 4.67 | 3.61 | 0.84 |
| 07 Fri August 2026 | 5.94 | 3.17 | 0.85 |
| 06 Thu August 2026 | 5.68 | 3.61 | 0.91 |
| 05 Wed August 2026 | 6.13 | 3.42 | 0.93 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.09 | 2.60 | 0.98 |
| 10 Mon August 2026 | 6.21 | 2.63 | 1.03 |
| 07 Fri August 2026 | 7.49 | 2.34 | 0.91 |
| 06 Thu August 2026 | 7.21 | 2.66 | 0.92 |
| 05 Wed August 2026 | 7.61 | 2.57 | 0.87 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.77 | 1.83 | 1.26 |
| 10 Mon August 2026 | 7.89 | 1.85 | 1.14 |
| 07 Fri August 2026 | 9.41 | 1.62 | 1.08 |
| 06 Thu August 2026 | 8.95 | 1.97 | 0.9 |
| 05 Wed August 2026 | 9.55 | 1.92 | 0.88 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.88 | 1.23 | 1.31 |
| 10 Mon August 2026 | 9.60 | 1.30 | 1.32 |
| 07 Fri August 2026 | 12.52 | 1.22 | 1.59 |
| 06 Thu August 2026 | 10.62 | 1.44 | 1.7 |
| 05 Wed August 2026 | 11.31 | 1.39 | 1.65 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 10.76 | 0.88 | 1.26 |
| 10 Mon August 2026 | 11.83 | 0.95 | 1.23 |
| 07 Fri August 2026 | 13.85 | 0.87 | 1.24 |
| 06 Thu August 2026 | 12.94 | 1.06 | 1.26 |
| 05 Wed August 2026 | 13.60 | 1.03 | 1.23 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 15.55 | 0.63 | 1.25 |
| 10 Mon August 2026 | 15.97 | 0.68 | 1.12 |
| 07 Fri August 2026 | 14.95 | 0.66 | 1.13 |
| 06 Thu August 2026 | 14.95 | 0.79 | 1.25 |
| 05 Wed August 2026 | 12.96 | 0.78 | 1.28 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 15.07 | 0.49 | 4.26 |
| 10 Mon August 2026 | 16.13 | 0.51 | 3.74 |
| 07 Fri August 2026 | 18.29 | 0.50 | 3.66 |
| 06 Thu August 2026 | 17.13 | 0.61 | 3.74 |
| 05 Wed August 2026 | 17.95 | 0.59 | 3.99 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 17.50 | 0.34 | 1.28 |
| 10 Mon August 2026 | 22.09 | 0.36 | 1.32 |
| 07 Fri August 2026 | 22.09 | 0.37 | 1.25 |
| 06 Thu August 2026 | 22.09 | 0.43 | 1.3 |
| 05 Wed August 2026 | 22.09 | 0.44 | 1.22 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 22.96 | 0.25 | 4.94 |
| 10 Mon August 2026 | 22.96 | 0.28 | 4.5 |
| 07 Fri August 2026 | 22.96 | 0.28 | 4.5 |
| 06 Thu August 2026 | 24.38 | 0.32 | 4.53 |
| 05 Wed August 2026 | 24.38 | 0.33 | 4.22 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 22.08 | 0.13 | 4.68 |
| 10 Mon August 2026 | 22.08 | 0.20 | 4.74 |
| 07 Fri August 2026 | 22.08 | 0.20 | 4.74 |
| 06 Thu August 2026 | 22.08 | 0.20 | 4.74 |
| 05 Wed August 2026 | 22.08 | 0.21 | 4.74 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 24.90 | 0.13 | 7.82 |
| 10 Mon August 2026 | 25.90 | 0.14 | 7.89 |
| 07 Fri August 2026 | 27.60 | 0.16 | 8.16 |
| 06 Thu August 2026 | 27.00 | 0.18 | 7.65 |
| 05 Wed August 2026 | 28.81 | 0.20 | 7.58 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 22.94 | 0.12 | 2.29 |
| 10 Mon August 2026 | 22.94 | 0.12 | 2.24 |
| 07 Fri August 2026 | 22.94 | 0.13 | 2.29 |
| 06 Thu August 2026 | 22.94 | 0.13 | 2.29 |
| 05 Wed August 2026 | 22.94 | 0.13 | 2.29 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 32.00 | 0.12 | 9.83 |
| 10 Mon August 2026 | 32.00 | 0.12 | 10 |
| 07 Fri August 2026 | 32.40 | 0.15 | 9.46 |
| 06 Thu August 2026 | 32.40 | 0.15 | 9.46 |
| 05 Wed August 2026 | 32.40 | 0.15 | 9.15 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 35.85 | 0.08 | 7.23 |
| 10 Mon August 2026 | 35.85 | 0.07 | 7.55 |
| 07 Fri August 2026 | 38.50 | 0.08 | 7.7 |
| 06 Thu August 2026 | 38.50 | 0.10 | 7.75 |
| 05 Wed August 2026 | 38.50 | 0.11 | 8 |
Wipro WIPRO Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 25.06 | 0.07 | 15.43 |
| 10 Mon August 2026 | 25.06 | 0.05 | 15.86 |
| 07 Fri August 2026 | 25.06 | 0.05 | 16.14 |
| 06 Thu August 2026 | 25.06 | 0.05 | 16.14 |
| 05 Wed August 2026 | 25.06 | 0.08 | 16.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.