Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 200.87 and 209.13
| Daily Target 1 | 194.07 |
| Daily Target 2 | 199.4 |
| Daily Target 3 | 202.33333333333 |
| Daily Target 4 | 207.66 |
| Daily Target 5 | 210.59 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 204.72 (3.77%) | 197.01 | 197.01 - 205.27 | 1.285 times | Mon 06 April 2026 | 197.29 (1.22%) | 197.00 | 196.11 - 201.18 | 1.2077 times | Thu 02 April 2026 | 194.91 (1.95%) | 190.50 | 188.58 - 195.34 | 0.8623 times | Wed 01 April 2026 | 191.18 (1.89%) | 191.51 | 190.41 - 194.49 | 0.6105 times | Mon 30 March 2026 | 187.64 (-2.07%) | 189.99 | 186.50 - 191.63 | 1.4497 times | Fri 27 March 2026 | 191.60 (1.35%) | 189.05 | 187.90 - 192.29 | 1.3627 times | Wed 25 March 2026 | 189.05 (0.16%) | 189.00 | 187.90 - 190.62 | 0.7191 times | Tue 24 March 2026 | 188.74 (0.64%) | 191.50 | 187.80 - 191.50 | 0.6143 times | Mon 23 March 2026 | 187.54 (-1.76%) | 189.41 | 187.00 - 190.62 | 0.6233 times | Fri 20 March 2026 | 190.90 (1.32%) | 191.19 | 188.41 - 192.30 | 1.2655 times | Thu 19 March 2026 | 188.41 (-3.03%) | 191.98 | 187.68 - 192.79 | 0.7099 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 200.42 and 209.58
| Weekly Target 1 | 192.87 |
| Weekly Target 2 | 198.8 |
| Weekly Target 3 | 202.03333333333 |
| Weekly Target 4 | 207.96 |
| Weekly Target 5 | 211.19 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 204.72 (5.03%) | 197.00 | 196.11 - 205.27 | 0.5941 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.6965 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.7911 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 1.1994 times | Fri 13 March 2026 | 197.58 (1.12%) | 194.00 | 193.03 - 205.95 | 1.2327 times | Fri 06 March 2026 | 195.40 (-2.77%) | 195.00 | 193.22 - 200.36 | 0.6456 times | Fri 27 February 2026 | 200.96 (-4.24%) | 210.36 | 199.12 - 211.74 | 1.0833 times | Fri 20 February 2026 | 209.86 (-1.98%) | 214.62 | 208.25 - 219.39 | 1.2637 times | Fri 13 February 2026 | 214.09 (-7.21%) | 231.85 | 209.01 - 233.00 | 1.1626 times | Fri 06 February 2026 | 230.72 (-2.61%) | 236.80 | 226.26 - 259.89 | 1.331 times | Fri 30 January 2026 | 236.90 (-0.63%) | 235.20 | 231.75 - 240.90 | 0.6107 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 196.65 and 213.34
| Monthly Target 1 | 182.83 |
| Monthly Target 2 | 193.78 |
| Monthly Target 3 | 199.52333333333 |
| Monthly Target 4 | 210.47 |
| Monthly Target 5 | 216.21 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 204.72 (9.1%) | 191.51 | 188.58 - 205.27 | 0.3568 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.5909 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.8273 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 1.1395 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.7604 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7152 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.9956 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.8431 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.7561 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.0151 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.8656 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 195.15 |
| 12 day DMA | 192.19 |
| 20 day DMA | 194.51 |
| 35 day DMA | 199.57 |
| 50 day DMA | 210.57 |
| 100 day DMA | 233.58 |
| 150 day DMA | 237.64 |
| 200 day DMA | 242.39 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.27 | 193.54 | 191.66 |
| 12 day EMA | 194.89 | 193.1 | 192.34 |
| 20 day EMA | 196.5 | 195.63 | 195.45 |
| 35 day EMA | 204.14 | 204.11 | 204.51 |
| 50 day EMA | 212.38 | 212.69 | 213.32 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.15 | 192.52 | 190.88 |
| 12 day SMA | 192.19 | 191.07 | 190.89 |
| 20 day SMA | 194.51 | 194.05 | 193.97 |
| 35 day SMA | 199.57 | 200.29 | 201.27 |
| 50 day SMA | 210.57 | 211.27 | 212.12 |
| 100 day SMA | 233.58 | 233.93 | 234.33 |
| 150 day SMA | 237.64 | 237.96 | 238.33 |
| 200 day SMA | 242.39 | 242.68 | 242.99 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 203.12 | 196.95 | 196.95 to 203.49 | 1 times |
| 06 Mon | 196.97 | 195.50 | 195.11 to 200.60 | 0.99 times |
| 02 Thu | 194.71 | 189.15 | 187.77 to 195.44 | 0.99 times |
| 01 Wed | 190.73 | 187.51 | 186.83 to 193.35 | 1.01 times |
| 30 Mon | 184.47 | 184.34 | 183.89 to 188.56 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 201.93 | 197.20 | 197.15 to 202.35 | 1.04 times |
| 06 Mon | 196.02 | 196.20 | 194.48 to 199.29 | 1.07 times |
| 02 Thu | 193.89 | 188.75 | 187.40 to 194.50 | 0.94 times |
| 01 Wed | 189.95 | 188.00 | 187.11 to 192.37 | 0.95 times |
| 30 Mon | 183.68 | 185.50 | 183.21 to 188.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 201.57 | 196.40 | 196.40 to 202.00 | 1.7 times |
| 06 Mon | 195.91 | 194.00 | 194.00 to 198.70 | 1.16 times |
| 02 Thu | 193.44 | 187.66 | 187.51 to 193.94 | 0.67 times |
| 01 Wed | 189.90 | 190.00 | 189.00 to 192.14 | 0.47 times |
Option chain for Wipro WIPRO 28 Tue April 2026 expiry
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.22 | 41.53 | 39.15 |
| 06 Mon April 2026 | 0.27 | 47.88 | 126.5 |
| 02 Thu April 2026 | 0.27 | 50.00 | 128.25 |
| 01 Wed April 2026 | 0.27 | 53.78 | 173.67 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.31 | 36.75 | 0.59 |
| 06 Mon April 2026 | 0.25 | 43.57 | 0.64 |
| 02 Thu April 2026 | 0.19 | 45.00 | 1.26 |
| 01 Wed April 2026 | 0.16 | 49.70 | 1.38 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.40 | 32.50 | 0.16 |
| 06 Mon April 2026 | 0.29 | 39.90 | 0.31 |
| 02 Thu April 2026 | 0.22 | 48.36 | 0.41 |
| 01 Wed April 2026 | 0.20 | 48.36 | 0.4 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.63 | 27.42 | 0.47 |
| 06 Mon April 2026 | 0.43 | 32.82 | 0.46 |
| 02 Thu April 2026 | 0.35 | 35.09 | 0.46 |
| 01 Wed April 2026 | 0.28 | 37.90 | 0.54 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.79 | 40.00 | 0.02 |
| 06 Mon April 2026 | 0.52 | 40.00 | 0.03 |
| 02 Thu April 2026 | 0.12 | 40.00 | 0.09 |
| 01 Wed April 2026 | 0.40 | 40.00 | 0.09 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.00 | 22.75 | 0.42 |
| 06 Mon April 2026 | 0.63 | 28.36 | 0.5 |
| 02 Thu April 2026 | 0.55 | 35.00 | 0.45 |
| 01 Wed April 2026 | 0.41 | 33.35 | 0.48 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.62 | 18.51 | 0.22 |
| 06 Mon April 2026 | 1.01 | 23.85 | 0.22 |
| 02 Thu April 2026 | 0.88 | 25.88 | 0.28 |
| 01 Wed April 2026 | 0.64 | 29.71 | 0.3 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.07 | 33.55 | 0.01 |
| 06 Mon April 2026 | 1.26 | 33.55 | 0.02 |
| 02 Thu April 2026 | 1.08 | 33.55 | 0.02 |
| 01 Wed April 2026 | 0.78 | 33.55 | 0.02 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.62 | 14.44 | 0.19 |
| 06 Mon April 2026 | 1.60 | 20.36 | 0.25 |
| 02 Thu April 2026 | 1.41 | 21.28 | 0.36 |
| 01 Wed April 2026 | 0.98 | 24.00 | 0.22 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.10 | 11.02 | 0.22 |
| 06 Mon April 2026 | 2.52 | 15.59 | 0.26 |
| 02 Thu April 2026 | 2.24 | 17.23 | 0.36 |
| 01 Wed April 2026 | 1.52 | 20.54 | 0.33 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.05 | 9.52 | 0.28 |
| 06 Mon April 2026 | 3.14 | 13.98 | 0.05 |
| 02 Thu April 2026 | 2.79 | 18.28 | 0.06 |
| 01 Wed April 2026 | 1.88 | 18.28 | 0.05 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.17 | 8.11 | 0.16 |
| 06 Mon April 2026 | 3.91 | 12.00 | 0.03 |
| 02 Thu April 2026 | 3.42 | 13.57 | 0.1 |
| 01 Wed April 2026 | 2.40 | 16.60 | 0.11 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.42 | 6.90 | 0.55 |
| 06 Mon April 2026 | 4.83 | 10.35 | 0.11 |
| 02 Thu April 2026 | 4.21 | 14.60 | 0.09 |
| 01 Wed April 2026 | 2.97 | 14.60 | 0.08 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.85 | 5.82 | 0.63 |
| 06 Mon April 2026 | 5.91 | 8.98 | 0.33 |
| 02 Thu April 2026 | 5.11 | 10.30 | 0.27 |
| 01 Wed April 2026 | 3.65 | 12.68 | 0.3 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.33 | 4.84 | 0.63 |
| 06 Mon April 2026 | 7.10 | 7.70 | 0.44 |
| 02 Thu April 2026 | 6.22 | 8.88 | 0.4 |
| 01 Wed April 2026 | 4.50 | 11.03 | 0.51 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.06 | 4.02 | 1.08 |
| 06 Mon April 2026 | 8.42 | 6.50 | 0.62 |
| 02 Thu April 2026 | 7.36 | 7.66 | 0.43 |
| 01 Wed April 2026 | 5.44 | 9.61 | 0.31 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.89 | 3.32 | 1.43 |
| 06 Mon April 2026 | 9.89 | 5.53 | 1.34 |
| 02 Thu April 2026 | 8.72 | 6.50 | 1.2 |
| 01 Wed April 2026 | 6.57 | 8.24 | 1.04 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.73 | 2.73 | 1.3 |
| 06 Mon April 2026 | 11.47 | 4.63 | 1.14 |
| 02 Thu April 2026 | 10.17 | 5.48 | 0.9 |
| 01 Wed April 2026 | 7.86 | 7.06 | 0.85 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17.65 | 2.22 | 1.38 |
| 06 Mon April 2026 | 13.10 | 3.91 | 1.47 |
| 02 Thu April 2026 | 11.89 | 4.56 | 1.55 |
| 01 Wed April 2026 | 9.26 | 5.97 | 1.26 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.80 | 1.79 | 1.6 |
| 06 Mon April 2026 | 15.12 | 3.20 | 1.62 |
| 02 Thu April 2026 | 13.50 | 3.85 | 1.43 |
| 01 Wed April 2026 | 10.81 | 5.04 | 1.29 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.23 | 1.44 | 23.17 |
| 06 Mon April 2026 | 11.23 | 2.60 | 24.5 |
| 02 Thu April 2026 | 11.23 | 3.18 | 25.33 |
| 01 Wed April 2026 | 11.23 | 4.23 | 23 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 24.11 | 1.14 | 3.51 |
| 06 Mon April 2026 | 18.90 | 2.15 | 3.11 |
| 02 Thu April 2026 | 17.26 | 2.61 | 2.64 |
| 01 Wed April 2026 | 14.30 | 3.51 | 2.81 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 26.22 | 0.89 | 3.7 |
| 06 Mon April 2026 | 19.28 | 1.75 | 2.47 |
| 02 Thu April 2026 | 19.28 | 2.10 | 2.47 |
| 01 Wed April 2026 | 14.41 | 2.91 | 3.33 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.25 | 0.70 | 6.11 |
| 06 Mon April 2026 | 23.25 | 1.38 | 5.34 |
| 02 Thu April 2026 | 21.24 | 1.71 | 2.56 |
| 01 Wed April 2026 | 17.70 | 2.36 | 2.94 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.28 | 0.44 | 8.62 |
| 06 Mon April 2026 | 27.80 | 0.88 | 8.94 |
| 02 Thu April 2026 | 25.50 | 1.07 | 8.55 |
| 01 Wed April 2026 | 22.18 | 1.54 | 5.31 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 30.00 | 0.20 | 13.84 |
| 06 Mon April 2026 | 30.00 | 0.35 | 13.37 |
| 02 Thu April 2026 | 30.00 | 0.44 | 13.89 |
| 01 Wed April 2026 | 30.53 | 0.62 | 13.89 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 53.00 | 0.12 | 6.21 |
| 06 Mon April 2026 | 47.10 | 0.18 | 6.9 |
| 02 Thu April 2026 | 44.97 | 0.19 | 6.95 |
| 01 Wed April 2026 | 42.00 | 0.23 | 10.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.