Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 198.34 and 201.04
| Daily Target 1 | 197.86 |
| Daily Target 2 | 198.82 |
| Daily Target 3 | 200.56 |
| Daily Target 4 | 201.52 |
| Daily Target 5 | 203.26 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 199.78 (-0.48%) | 200.00 | 199.60 - 202.30 | 0.4094 times | Mon 04 May 2026 | 200.75 (0.05%) | 202.40 | 200.06 - 203.37 | 0.3886 times | Thu 30 April 2026 | 200.65 (-0.01%) | 200.89 | 200.00 - 202.15 | 0.7038 times | Wed 29 April 2026 | 200.68 (-0.45%) | 201.58 | 200.30 - 203.60 | 0.7207 times | Tue 28 April 2026 | 201.58 (-1.69%) | 204.56 | 201.02 - 205.68 | 1.079 times | Mon 27 April 2026 | 205.05 (2.85%) | 199.36 | 199.36 - 205.25 | 1.9611 times | Fri 24 April 2026 | 199.36 (-1.68%) | 202.75 | 197.88 - 202.75 | 1.8107 times | Thu 23 April 2026 | 202.76 (-0.61%) | 204.00 | 202.30 - 204.90 | 0.9341 times | Wed 22 April 2026 | 204.00 (-0.49%) | 203.50 | 202.20 - 205.38 | 1.0023 times | Tue 21 April 2026 | 205.01 (1.25%) | 203.00 | 202.48 - 205.70 | 0.9904 times | Mon 20 April 2026 | 202.48 (-0.9%) | 204.50 | 202.00 - 205.20 | 1.2846 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 197.81 and 201.58
| Weekly Target 1 | 197.15 |
| Weekly Target 2 | 198.46 |
| Weekly Target 3 | 200.91666666667 |
| Weekly Target 4 | 202.23 |
| Weekly Target 5 | 204.69 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 199.78 (-0.43%) | 202.40 | 199.60 - 203.37 | 0.1891 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 1.0582 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 1.4274 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.8172 times | Fri 10 April 2026 | 204.88 (5.12%) | 197.00 | 196.11 - 209.00 | 1.4817 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.6143 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.6977 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 1.0578 times | Fri 13 March 2026 | 197.58 (1.12%) | 194.00 | 193.03 - 205.95 | 1.0872 times | Fri 06 March 2026 | 195.40 (-2.77%) | 195.00 | 193.22 - 200.36 | 0.5694 times | Fri 27 February 2026 | 200.96 (-4.24%) | 210.36 | 199.12 - 211.74 | 0.9554 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 197.81 and 201.58
| Monthly Target 1 | 197.15 |
| Monthly Target 2 | 198.46 |
| Monthly Target 3 | 200.91666666667 |
| Monthly Target 4 | 202.23 |
| Monthly Target 5 | 204.69 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 199.78 (-0.43%) | 202.40 | 199.60 - 203.37 | 0.0715 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 2.3048 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.4057 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.6146 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 1.0068 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.6719 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.6319 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.8797 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.7449 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.6681 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 0.897 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 200.69 |
| 12 day DMA | 202.2 |
| 20 day DMA | 203.13 |
| 35 day DMA | 198.73 |
| 50 day DMA | 199.98 |
| 100 day DMA | 225.66 |
| 150 day DMA | 231.94 |
| 200 day DMA | 236.73 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.79 | 201.3 | 201.58 |
| 12 day EMA | 201.57 | 201.89 | 202.1 |
| 20 day EMA | 201.47 | 201.65 | 201.74 |
| 35 day EMA | 202.27 | 202.42 | 202.52 |
| 50 day EMA | 201.82 | 201.9 | 201.95 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.69 | 201.74 | 201.46 |
| 12 day SMA | 202.2 | 203.08 | 203.83 |
| 20 day SMA | 203.13 | 202.89 | 202.41 |
| 35 day SMA | 198.73 | 198.76 | 198.71 |
| 50 day SMA | 199.98 | 200.25 | 200.52 |
| 100 day SMA | 225.66 | 226.23 | 226.77 |
| 150 day SMA | 231.94 | 232.28 | 232.65 |
| 200 day SMA | 236.73 | 237.05 | 237.39 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 196.13 | 195.11 | 194.95 to 197.20 | 1.01 times |
| 04 Mon | 195.91 | 197.80 | 194.75 to 198.17 | 1 times |
| 30 Thu | 196.75 | 195.24 | 192.85 to 197.15 | 0.99 times |
| 29 Wed | 194.84 | 193.40 | 192.76 to 195.69 | 1 times |
| 28 Tue | 192.14 | 193.00 | 191.71 to 195.26 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 189.76 | 189.74 | 188.75 to 191.50 | 1.1 times |
| 04 Mon | 190.35 | 192.39 | 189.25 to 192.40 | 1.05 times |
| 30 Thu | 190.86 | 189.64 | 187.50 to 191.20 | 0.98 times |
| 29 Wed | 189.64 | 188.51 | 187.50 to 189.87 | 0.96 times |
| 28 Tue | 187.67 | 188.47 | 187.11 to 189.73 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 187.00 | 188.28 | 186.21 to 188.90 | 1.49 times |
| 04 Mon | 188.27 | 189.50 | 187.25 to 189.88 | 1.03 times |
| 30 Thu | 188.50 | 187.39 | 185.50 to 188.90 | 0.81 times |
| 29 Wed | 187.38 | 188.00 | 185.90 to 188.00 | 0.67 times |
Option chain for Wipro WIPRO 26 Tue May 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.14 | 43.66 | 0.48 |
| 04 Mon May 2026 | 0.18 | 43.60 | 0.49 |
| 30 Thu April 2026 | 0.24 | 42.75 | 0.49 |
| 29 Wed April 2026 | 0.22 | 44.74 | 0.49 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.18 | 38.75 | 0.15 |
| 04 Mon May 2026 | 0.23 | 39.30 | 0.14 |
| 30 Thu April 2026 | 0.31 | 38.16 | 0.15 |
| 29 Wed April 2026 | 0.27 | 38.57 | 0.15 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.27 | 33.90 | 0.07 |
| 04 Mon May 2026 | 0.35 | 34.20 | 0.07 |
| 30 Thu April 2026 | 0.46 | 33.57 | 0.07 |
| 29 Wed April 2026 | 0.41 | 35.22 | 0.08 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.33 | 28.50 | 0.04 |
| 04 Mon May 2026 | 0.41 | 28.50 | 0.04 |
| 30 Thu April 2026 | 0.53 | 28.50 | 0.03 |
| 29 Wed April 2026 | 0.49 | 28.50 | 0.03 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.40 | 29.50 | 0.02 |
| 04 Mon May 2026 | 0.50 | 33.40 | 0.02 |
| 30 Thu April 2026 | 0.66 | 33.40 | 0.02 |
| 29 Wed April 2026 | 0.59 | 33.40 | 0.02 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.47 | 21.00 | 0 |
| 04 Mon May 2026 | 0.59 | 21.00 | 0 |
| 30 Thu April 2026 | 0.75 | 21.00 | 0 |
| 29 Wed April 2026 | 0.71 | 21.00 | 0 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.58 | 24.48 | 0.09 |
| 04 Mon May 2026 | 0.71 | 24.41 | 0.09 |
| 30 Thu April 2026 | 0.89 | 23.80 | 0.09 |
| 29 Wed April 2026 | 0.83 | 25.71 | 0.09 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.72 | 21.92 | 0.37 |
| 04 Mon May 2026 | 0.86 | 21.92 | 0.37 |
| 30 Thu April 2026 | 1.09 | 21.92 | 0.38 |
| 29 Wed April 2026 | 1.00 | 25.19 | 0.38 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.90 | 19.62 | 0.04 |
| 04 Mon May 2026 | 1.08 | 19.85 | 0.05 |
| 30 Thu April 2026 | 1.32 | 19.28 | 0.05 |
| 29 Wed April 2026 | 1.21 | 20.81 | 0.06 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.13 | 21.26 | 0.05 |
| 04 Mon May 2026 | 1.34 | 21.26 | 0.05 |
| 30 Thu April 2026 | 1.62 | 21.26 | 0.05 |
| 29 Wed April 2026 | 1.48 | 21.26 | 0.06 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.44 | 15.06 | 0.12 |
| 04 Mon May 2026 | 1.67 | 15.40 | 0.12 |
| 30 Thu April 2026 | 1.98 | 15.10 | 0.12 |
| 29 Wed April 2026 | 1.81 | 16.77 | 0.12 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.79 | 13.19 | 0.2 |
| 04 Mon May 2026 | 2.02 | 13.90 | 0.18 |
| 30 Thu April 2026 | 2.38 | 12.88 | 0.22 |
| 29 Wed April 2026 | 2.20 | 14.28 | 0.24 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.24 | 10.94 | 0.17 |
| 04 Mon May 2026 | 2.52 | 11.33 | 0.18 |
| 30 Thu April 2026 | 2.94 | 11.10 | 0.22 |
| 29 Wed April 2026 | 2.65 | 12.66 | 0.22 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.81 | 9.00 | 0.36 |
| 04 Mon May 2026 | 3.10 | 9.53 | 0.36 |
| 30 Thu April 2026 | 3.55 | 9.23 | 0.39 |
| 29 Wed April 2026 | 3.22 | 10.76 | 0.37 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.52 | 7.28 | 0.76 |
| 04 Mon May 2026 | 3.83 | 7.76 | 0.81 |
| 30 Thu April 2026 | 4.39 | 7.54 | 0.86 |
| 29 Wed April 2026 | 3.88 | 8.95 | 0.86 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.46 | 5.70 | 1.23 |
| 04 Mon May 2026 | 4.74 | 6.21 | 1.33 |
| 30 Thu April 2026 | 5.32 | 6.06 | 1.28 |
| 29 Wed April 2026 | 4.73 | 7.29 | 1.01 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.56 | 4.38 | 1.34 |
| 04 Mon May 2026 | 5.86 | 4.85 | 1.2 |
| 30 Thu April 2026 | 6.59 | 4.77 | 1.17 |
| 29 Wed April 2026 | 5.74 | 5.87 | 0.92 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.99 | 3.29 | 1.19 |
| 04 Mon May 2026 | 7.24 | 3.72 | 1.23 |
| 30 Thu April 2026 | 7.99 | 3.71 | 1.14 |
| 29 Wed April 2026 | 7.01 | 4.69 | 1.09 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.62 | 2.43 | 2.62 |
| 04 Mon May 2026 | 8.85 | 2.82 | 2.6 |
| 30 Thu April 2026 | 9.70 | 2.89 | 2.59 |
| 29 Wed April 2026 | 8.49 | 3.68 | 2.42 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.19 | 1.79 | 2.5 |
| 04 Mon May 2026 | 10.50 | 2.14 | 2.45 |
| 30 Thu April 2026 | 11.49 | 2.17 | 2.45 |
| 29 Wed April 2026 | 10.28 | 2.87 | 2.18 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 12.58 | 1.32 | 3.16 |
| 04 Mon May 2026 | 12.54 | 1.59 | 3.02 |
| 30 Thu April 2026 | 13.56 | 1.66 | 3.02 |
| 29 Wed April 2026 | 11.97 | 2.24 | 3.19 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.63 | 0.96 | 2.64 |
| 04 Mon May 2026 | 15.33 | 1.20 | 2.36 |
| 30 Thu April 2026 | 15.33 | 1.29 | 2.12 |
| 29 Wed April 2026 | 13.90 | 1.76 | 1.95 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 16.83 | 0.71 | 6.17 |
| 04 Mon May 2026 | 16.75 | 0.88 | 5.64 |
| 30 Thu April 2026 | 17.68 | 0.97 | 5.53 |
| 29 Wed April 2026 | 16.21 | 1.38 | 5.3 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 19.79 | 0.50 | 0.85 |
| 04 Mon May 2026 | 19.79 | 0.65 | 0.9 |
| 30 Thu April 2026 | 19.79 | 0.75 | 0.93 |
| 29 Wed April 2026 | 16.09 | 1.07 | 1.07 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 22.27 | 0.37 | 21.51 |
| 04 Mon May 2026 | 22.27 | 0.50 | 18.79 |
| 30 Thu April 2026 | 22.27 | 0.55 | 17.93 |
| 29 Wed April 2026 | 18.31 | 0.85 | 17.55 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 28.14 | 0.25 | 538 |
| 04 Mon May 2026 | 28.14 | 0.36 | 537 |
| 30 Thu April 2026 | 28.14 | 0.41 | 537 |
| 29 Wed April 2026 | 28.14 | 0.67 | 533 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 26.30 | 0.19 | 6.6 |
| 04 Mon May 2026 | 26.00 | 0.25 | 6.85 |
| 30 Thu April 2026 | 25.39 | 0.31 | 6.99 |
| 29 Wed April 2026 | 25.39 | 0.52 | 6.18 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 28.40 | 0.12 | 5.71 |
| 04 Mon May 2026 | 28.40 | 0.15 | 6.1 |
| 30 Thu April 2026 | 28.40 | 0.19 | 6.32 |
| 29 Wed April 2026 | 28.40 | 0.33 | 8.1 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 36.11 | 0.08 | 7.08 |
| 04 Mon May 2026 | 36.07 | 0.09 | 6.54 |
| 30 Thu April 2026 | 33.27 | 0.13 | 7.49 |
| 29 Wed April 2026 | 33.27 | 0.21 | 7.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.