Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 180.1 and 182.81

Daily Target 1	179.49
Daily Target 2	180.7
Daily Target 3	182.20333333333
Daily Target 4	183.41
Daily Target 5	184.91

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Mon 17 August 2026	181.90 (-1.14%)	183.50	181.00 - 183.71	0.5871 times
Fri 14 August 2026	184.00 (0.49%)	183.55	183.10 - 185.84	0.9748 times
Thu 13 August 2026	183.10 (-0.46%)	183.49	181.72 - 183.75	0.7191 times
Wed 12 August 2026	183.94 (-0.36%)	184.51	181.91 - 185.00	1.1413 times
Tue 11 August 2026	184.60 (-0.49%)	185.50	183.31 - 187.48	1.2151 times
Mon 10 August 2026	185.50 (-1.08%)	187.53	185.00 - 187.89	0.7063 times
Fri 07 August 2026	187.53 (0.76%)	185.87	185.65 - 188.37	1.0353 times
Thu 06 August 2026	186.12 (-0.47%)	186.00	185.41 - 188.24	0.8773 times
Wed 05 August 2026	186.99 (0.37%)	187.00	186.07 - 188.54	1.1684 times
Tue 04 August 2026	186.30 (-1.25%)	189.00	186.30 - 189.40	1.5752 times
Mon 03 August 2026	188.66 (2.73%)	184.02	184.02 - 189.81	2.0962 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 180.1 and 182.81

Weekly Target 1	179.49
Weekly Target 2	180.7
Weekly Target 3	182.20333333333
Weekly Target 4	183.41
Weekly Target 5	184.91

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Mon 17 August 2026	181.90 (-1.14%)	183.50	181.00 - 183.71	0.0555 times
Fri 14 August 2026	184.00 (-1.88%)	187.53	181.72 - 187.89	0.4499 times
Fri 07 August 2026	187.53 (2.11%)	184.02	184.02 - 189.81	0.6386 times
Fri 31 July 2026	183.65 (3.69%)	177.50	175.61 - 191.34	1.731 times
Fri 24 July 2026	177.12 (0.64%)	177.00	172.80 - 177.90	0.6124 times
Fri 17 July 2026	176.00 (0.31%)	174.60	173.55 - 180.50	1.0191 times
Fri 10 July 2026	175.46 (-0.35%)	176.08	171.65 - 177.22	0.8779 times
Fri 03 July 2026	176.08 (0.62%)	176.28	169.00 - 178.14	1.9894 times
Thu 25 June 2026	175.00 (-3.21%)	180.84	171.49 - 182.40	1.408 times
Fri 19 June 2026	180.80 (0.37%)	183.00	174.89 - 185.25	1.2183 times
Fri 12 June 2026	180.14 (-9.19%)	193.39	175.83 - 193.89	1.8623 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 177.05 and 185.86

Monthly Target 1	175.43
Monthly Target 2	178.66
Monthly Target 3	184.23666666667
Monthly Target 4	187.47
Monthly Target 5	193.05

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Mon 17 August 2026	181.90 (-0.95%)	184.02	181.00 - 189.81	0.2594 times
Fri 31 July 2026	183.65 (7.78%)	171.00	169.00 - 191.34	1.267 times
Tue 30 June 2026	170.39 (-16.58%)	205.10	170.05 - 210.18	1.7749 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.4434 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.5863 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	0.9675 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.1112 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.6929 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.4624 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.4349 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.6055 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	183.51
12 day DMA	185.19
20 day DMA	182.66
35 day DMA	179.21
50 day DMA	179.28
100 day DMA	189.22
150 day DMA	200.68
200 day DMA	213.81

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.48	184.27	184.41
12 day EMA	183.71	184.04	184.05
20 day EMA	182.95	183.06	182.96
35 day EMA	182.65	182.69	182.61
50 day EMA	181.77	181.76	181.67

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	183.51	184.23	184.93
12 day SMA	185.19	185.56	185.53
20 day SMA	182.66	182.39	181.99
35 day SMA	179.21	179.03	178.77
50 day SMA	179.28	179.61	180.02
100 day SMA	189.22	189.28	189.39
150 day SMA	200.68	201.24	201.77
200 day SMA	213.81	214.12	214.42

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Mon	181.94	184.38	181.45 to 184.38	1 times
14 Fri	184.90	184.69	183.73 to 186.35	0.99 times
13 Thu	184.45	183.50	182.50 to 184.80	0.99 times
12 Wed	183.88	185.00	182.60 to 185.29	1 times
11 Tue	184.82	185.95	183.65 to 187.88	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Mon	181.82	183.80	181.31 to 184.00	1.13 times
14 Fri	184.58	184.99	183.50 to 186.00	1.06 times
13 Thu	184.08	183.01	182.17 to 184.13	1.04 times
12 Wed	183.41	184.45	182.38 to 184.82	0.93 times
11 Tue	184.50	185.79	183.50 to 187.50	0.84 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Mon	182.14	183.25	181.76 to 183.25	1.15 times
14 Fri	184.79	183.96	183.77 to 185.96	1.03 times
13 Thu	184.04	183.40	182.10 to 184.21	1.01 times
12 Wed	183.42	184.31	182.50 to 185.00	0.92 times
11 Tue	184.84	186.00	183.70 to 187.51	0.88 times

Option chain for Wipro WIPRO 25 Tue August 2026 expiry

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
17 Mon August 2026	0.02	47.88	3.31
14 Fri August 2026	0.05	45.08	3
13 Thu August 2026	0.03	45.80	2.91
12 Wed August 2026	0.05	46.08	2.66
11 Tue August 2026	0.05	44.90	2.64

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
17 Mon August 2026	0.02	37.80	0.27
14 Fri August 2026	0.04	34.90	0.27
13 Thu August 2026	0.05	36.00	0.26
12 Wed August 2026	0.06	36.00	0.25
11 Tue August 2026	0.08	35.40	0.22

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
17 Mon August 2026	0.06	25.00	0.14
14 Fri August 2026	0.10	25.00	0.11
13 Thu August 2026	0.11	26.77	0.12
12 Wed August 2026	0.15	25.00	0.11
11 Tue August 2026	0.18	25.00	0.1

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
17 Mon August 2026	0.09	22.97	0.24
14 Fri August 2026	0.15	20.04	0.2
13 Thu August 2026	0.16	20.70	0.2
12 Wed August 2026	0.22	21.10	0.19
11 Tue August 2026	0.28	18.38	0.18

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
17 Mon August 2026	0.14	17.85	0.13
14 Fri August 2026	0.27	15.30	0.11
13 Thu August 2026	0.33	15.85	0.14
12 Wed August 2026	0.40	16.42	0.14
11 Tue August 2026	0.52	15.24	0.14

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
17 Mon August 2026	0.17	10.89	0.27
14 Fri August 2026	0.35	10.89	0.2
13 Thu August 2026	0.41	10.89	0.23
12 Wed August 2026	0.52	10.89	0.22
11 Tue August 2026	0.68	10.89	0.22

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
17 Mon August 2026	0.23	13.42	0.18
14 Fri August 2026	0.51	10.89	0.19
13 Thu August 2026	0.59	11.20	0.21
12 Wed August 2026	0.70	11.90	0.24
11 Tue August 2026	0.91	10.80	0.21

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
17 Mon August 2026	0.36	10.70	0.32
14 Fri August 2026	0.79	7.90	0.28
13 Thu August 2026	0.90	9.60	0.28
12 Wed August 2026	0.99	9.62	0.3
11 Tue August 2026	1.29	9.25	0.3

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
17 Mon August 2026	0.56	8.57	0.2
14 Fri August 2026	1.24	6.38	0.21
13 Thu August 2026	1.36	6.93	0.23
12 Wed August 2026	1.42	7.49	0.26
11 Tue August 2026	1.82	6.83	0.29

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
17 Mon August 2026	0.90	6.41	0.51
14 Fri August 2026	1.93	4.45	0.51
13 Thu August 2026	2.03	5.09	0.63
12 Wed August 2026	2.07	5.68	0.65
11 Tue August 2026	2.61	5.10	0.69

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
17 Mon August 2026	1.47	4.59	0.65
14 Fri August 2026	2.95	3.02	0.75
13 Thu August 2026	2.99	3.60	0.86
12 Wed August 2026	2.99	4.11	0.87
11 Tue August 2026	3.69	3.72	0.99

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
17 Mon August 2026	2.41	3.02	1.13
14 Fri August 2026	4.36	1.95	1.32
13 Thu August 2026	4.26	2.38	1.14
12 Wed August 2026	4.24	2.85	0.92
11 Tue August 2026	5.09	2.60	0.98

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
17 Mon August 2026	3.73	1.83	1.21
14 Fri August 2026	6.09	1.21	1.24
13 Thu August 2026	5.93	1.57	1.25
12 Wed August 2026	5.80	1.96	1.18
11 Tue August 2026	6.77	1.83	1.26

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
17 Mon August 2026	5.59	1.10	1.7
14 Fri August 2026	8.25	0.78	1.48
13 Thu August 2026	8.07	0.99	1.77
12 Wed August 2026	7.75	1.33	1.29
11 Tue August 2026	8.88	1.23	1.31

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
17 Mon August 2026	7.50	0.67	1.47
14 Fri August 2026	10.30	0.51	1.46
13 Thu August 2026	9.90	0.68	1.35
12 Wed August 2026	9.65	0.92	1.34
11 Tue August 2026	10.76	0.88	1.26

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
17 Mon August 2026	12.05	0.44	1.13
14 Fri August 2026	12.05	0.38	1.28
13 Thu August 2026	12.05	0.48	1.17
12 Wed August 2026	12.05	0.66	1.18
11 Tue August 2026	15.55	0.63	1.25

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
17 Mon August 2026	12.23	0.31	5.42
14 Fri August 2026	15.42	0.30	5.31
13 Thu August 2026	14.33	0.38	5.35
12 Wed August 2026	14.30	0.49	5.19
11 Tue August 2026	15.07	0.49	4.26

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
17 Mon August 2026	17.80	0.20	1.33
14 Fri August 2026	17.80	0.21	1.3
13 Thu August 2026	17.50	0.26	1.3
12 Wed August 2026	17.50	0.36	1.29
11 Tue August 2026	17.50	0.34	1.28

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
17 Mon August 2026	17.50	0.14	5.34
14 Fri August 2026	20.30	0.16	5.66
13 Thu August 2026	19.05	0.19	5.3
12 Wed August 2026	19.03	0.25	4.94
11 Tue August 2026	22.96	0.25	4.94

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
17 Mon August 2026	22.08	0.12	4.74
14 Fri August 2026	22.08	0.16	4.71
13 Thu August 2026	22.08	0.16	4.71
12 Wed August 2026	22.08	0.13	4.68
11 Tue August 2026	22.08	0.13	4.68

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
17 Mon August 2026	22.29	0.07	7.56
14 Fri August 2026	25.00	0.08	7.62
13 Thu August 2026	24.46	0.11	7.72
12 Wed August 2026	23.46	0.14	7.79
11 Tue August 2026	24.90	0.13	7.82

Wipro WIPRO Option strike: 157.50

Date	CE	PE	PCR
17 Mon August 2026	22.94	0.10	2.82
14 Fri August 2026	22.94	0.10	2.82
13 Thu August 2026	22.94	0.10	2.82
12 Wed August 2026	22.94	0.10	2.82
11 Tue August 2026	22.94	0.12	2.29

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
17 Mon August 2026	32.00	0.06	9.17
14 Fri August 2026	32.00	0.06	9.33
13 Thu August 2026	32.00	0.08	9.5
12 Wed August 2026	32.00	0.11	9.75
11 Tue August 2026	32.00	0.12	9.83

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
17 Mon August 2026	31.90	0.05	8.63
14 Fri August 2026	34.45	0.03	6.7
13 Thu August 2026	34.45	0.05	6.91
12 Wed August 2026	34.45	0.07	7.16
11 Tue August 2026	35.85	0.08	7.23

Wipro WIPRO Option strike: 145.00

Date	CE	PE	PCR
17 Mon August 2026	25.06	0.04	12.57
14 Fri August 2026	25.06	0.01	12.86
13 Thu August 2026	25.06	0.05	12.86
12 Wed August 2026	25.06	0.05	12.86
11 Tue August 2026	25.06	0.07	15.43

Feed