Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 260.55 and 263.91

Daily Target 1	258.03
Daily Target 2	259.7
Daily Target 3	261.38666666667
Daily Target 4	263.06
Daily Target 5	264.75

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Mon 08 December 2025	261.38 (0.57%)	260.01	259.71 - 263.07	1.1185 times
Fri 05 December 2025	259.91 (1.16%)	258.20	257.70 - 261.10	0.9109 times
Thu 04 December 2025	256.93 (0.88%)	256.00	255.50 - 258.80	1.2343 times
Wed 03 December 2025	254.69 (1.81%)	250.60	250.55 - 257.13	1.9883 times
Tue 02 December 2025	250.17 (-0.04%)	250.00	248.87 - 251.45	0.9858 times
Mon 01 December 2025	250.28 (0.3%)	250.10	248.86 - 250.75	0.4464 times
Fri 28 November 2025	249.53 (-0.01%)	251.00	248.60 - 251.99	0.8142 times
Thu 27 November 2025	249.56 (-0.25%)	250.40	247.69 - 251.92	0.6084 times
Wed 26 November 2025	250.19 (1.85%)	246.00	245.62 - 250.55	0.9473 times
Tue 25 November 2025	245.64 (-0.66%)	248.00	244.00 - 248.00	0.9458 times
Mon 24 November 2025	247.27 (1.14%)	245.02	245.02 - 249.38	2.2765 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 260.55 and 263.91

Weekly Target 1	258.03
Weekly Target 2	259.7
Weekly Target 3	261.38666666667
Weekly Target 4	263.06
Weekly Target 5	264.75

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Mon 08 December 2025	261.38 (0.57%)	260.01	259.71 - 263.07	0.2397 times
Fri 05 December 2025	259.91 (4.16%)	250.10	248.86 - 261.10	1.1928 times
Fri 28 November 2025	249.53 (2.06%)	245.02	244.00 - 251.99	1.1985 times
Fri 21 November 2025	244.49 (0.05%)	243.97	240.30 - 247.80	0.9111 times
Fri 14 November 2025	244.37 (3.33%)	237.44	237.02 - 246.30	1.0792 times
Fri 07 November 2025	236.49 (-1.74%)	240.67	236.00 - 241.29	0.6043 times
Fri 31 October 2025	240.67 (-0.95%)	243.29	240.50 - 245.73	1.0176 times
Fri 24 October 2025	242.98 (0.86%)	240.90	239.27 - 247.80	0.9337 times
Fri 17 October 2025	240.90 (-3.14%)	246.06	239.11 - 254.07	2.0382 times
Fri 10 October 2025	248.70 (3.2%)	240.00	239.32 - 251.25	0.7849 times
Fri 03 October 2025	240.98 (2.22%)	236.88	236.29 - 243.57	0.8646 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 255.12 and 269.33

Monthly Target 1	243.56
Monthly Target 2	252.47
Monthly Target 3	257.77
Monthly Target 4	266.68
Monthly Target 5	271.98

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Mon 08 December 2025	261.38 (4.75%)	250.10	248.86 - 263.07	0.2983 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.7898 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.0996 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.9311 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.835 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.1211 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.956 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0743 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.714 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.1808 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	1.0869 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	256.62
12 day DMA	251.67
20 day DMA	248.7
35 day DMA	245.45
50 day DMA	245.04
100 day DMA	247.88
150 day DMA	250.74
200 day DMA	254.67

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	257.37	255.37	253.1
12 day EMA	252.99	251.47	249.94
20 day EMA	250.31	249.14	248.01
35 day EMA	248.32	247.55	246.82
50 day EMA	246.76	246.16	245.6

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.62	254.4	252.32
12 day SMA	251.67	250.41	249.26
20 day SMA	248.7	247.62	246.45
35 day SMA	245.45	245.23	244.95
50 day SMA	245.04	244.71	244.5
100 day SMA	247.88	247.8	247.79
150 day SMA	250.74	250.62	250.51
200 day SMA	254.67	254.91	255.16

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	262.56	261.04	261.04 to 264.22	0.97 times
04 Thu	258.11	257.39	256.41 to 259.57	0.98 times
03 Wed	255.70	252.40	252.40 to 257.80	1 times
02 Tue	251.74	251.61	250.34 to 252.70	1.01 times
01 Mon	251.54	250.72	249.77 to 251.99	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	261.46	260.47	259.80 to 263.00	1.04 times
04 Thu	257.23	256.59	256.05 to 258.70	1.03 times
03 Wed	255.01	253.36	252.30 to 257.29	1.04 times
02 Tue	251.29	251.40	250.18 to 251.96	0.97 times
01 Mon	251.27	250.91	249.88 to 251.50	0.93 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	260.50	261.63	258.97 to 262.14	1.23 times
04 Thu	256.71	254.62	254.62 to 257.70	1.03 times
03 Wed	254.00	251.90	251.45 to 256.23	0.96 times
02 Tue	250.84	250.70	249.50 to 251.00	0.94 times
01 Mon	250.23	250.00	249.50 to 250.72	0.84 times

Option chain for Wipro WIPRO 30 Tue December 2025 expiry

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
08 Mon December 2025	0.18	27.32	1.52
04 Thu December 2025	0.13	32.79	4.47
03 Wed December 2025	0.12	33.50	5.67

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
08 Mon December 2025	0.26	22.29	0.02
04 Thu December 2025	0.21	27.98	0.03
03 Wed December 2025	0.18	27.98	0.03
02 Tue December 2025	0.11	33.00	0.04

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
08 Mon December 2025	0.54	17.80	0.21
04 Thu December 2025	0.42	22.06	0.16
03 Wed December 2025	0.36	24.50	0.15
02 Tue December 2025	0.25	28.74	0.15

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
08 Mon December 2025	1.07	13.66	0.1
04 Thu December 2025	0.81	19.60	0.11
03 Wed December 2025	0.66	19.60	0.1
02 Tue December 2025	0.46	23.38	0.15

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
08 Mon December 2025	1.44	15.42	0.02
04 Thu December 2025	1.09	15.42	0.02
03 Wed December 2025	0.89	21.50	0
02 Tue December 2025	0.62	21.50	0.01

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
08 Mon December 2025	2.04	9.59	0.11
04 Thu December 2025	1.49	13.32	0.11
03 Wed December 2025	1.20	15.40	0.11
02 Tue December 2025	0.84	18.93	0.13

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
08 Mon December 2025	2.82	7.61	0.05
04 Thu December 2025	1.95	11.96	0.08
03 Wed December 2025	1.57	11.96	0.06
02 Tue December 2025	1.10	16.40	0.08

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
08 Mon December 2025	3.71	6.16	0.26
04 Thu December 2025	2.57	9.53	0.08
03 Wed December 2025	2.06	11.40	0.05
02 Tue December 2025	1.46	15.13	0.03

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
08 Mon December 2025	4.85	4.83	0.3
04 Thu December 2025	3.32	7.69	0.04
03 Wed December 2025	2.68	8.67	0.04
02 Tue December 2025	1.93	12.50	0.04

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
08 Mon December 2025	6.20	3.70	0.44
04 Thu December 2025	4.31	6.19	0.18
03 Wed December 2025	3.52	7.72	0.14
02 Tue December 2025	2.53	10.59	0.13

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
08 Mon December 2025	7.71	2.83	1.96
04 Thu December 2025	5.43	4.85	1.11
03 Wed December 2025	4.47	6.23	0.87
02 Tue December 2025	3.20	8.77	0.24

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
08 Mon December 2025	9.54	2.12	0.69
04 Thu December 2025	6.78	3.72	0.43
03 Wed December 2025	5.64	4.89	0.43
02 Tue December 2025	4.10	7.24	0.26

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
08 Mon December 2025	11.41	1.60	3.01
04 Thu December 2025	8.35	2.79	1.97
03 Wed December 2025	7.01	3.79	1.54
02 Tue December 2025	5.21	5.85	0.53

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
08 Mon December 2025	13.35	1.17	1.5
04 Thu December 2025	10.14	2.07	1.23
03 Wed December 2025	8.59	2.89	1.09
02 Tue December 2025	6.48	4.66	0.64

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
08 Mon December 2025	15.59	0.85	2.32
04 Thu December 2025	12.11	1.52	2.57
03 Wed December 2025	10.37	2.16	2.46
02 Tue December 2025	7.91	3.65	2.09

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
08 Mon December 2025	17.85	0.63	2.9
04 Thu December 2025	14.16	1.09	2.58
03 Wed December 2025	12.24	1.59	2.41
02 Tue December 2025	9.59	2.76	1.83

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
08 Mon December 2025	19.18	0.48	6.58
04 Thu December 2025	14.31	0.80	5.33
03 Wed December 2025	14.31	1.17	5.59
02 Tue December 2025	11.21	2.08	3.95

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
08 Mon December 2025	22.55	0.36	2.56
04 Thu December 2025	18.40	0.57	2.41
03 Wed December 2025	16.40	0.84	2.21
02 Tue December 2025	13.18	1.53	1.49

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
08 Mon December 2025	24.00	0.27	1.72
04 Thu December 2025	19.00	0.41	1.72
03 Wed December 2025	19.00	0.59	1.57
02 Tue December 2025	15.73	1.12	1.71

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
08 Mon December 2025	27.85	0.20	7.7
04 Thu December 2025	23.60	0.30	8.3
03 Wed December 2025	21.07	0.43	7.67
02 Tue December 2025	17.54	0.79	7.1

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
08 Mon December 2025	16.43	0.16	4.7
04 Thu December 2025	16.43	0.23	7.8
03 Wed December 2025	16.43	0.33	10.2
02 Tue December 2025	16.43	0.57	14.4

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
08 Mon December 2025	30.69	0.13	3.54
04 Thu December 2025	28.13	0.17	4.57
03 Wed December 2025	26.15	0.23	4.91
02 Tue December 2025	21.85	0.41	4.45

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
08 Mon December 2025	20.63	0.07	1.51
04 Thu December 2025	20.63	0.14	1.57
03 Wed December 2025	20.63	0.18	1.87
02 Tue December 2025	20.63	0.30	2.17

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
08 Mon December 2025	38.93	0.07	31.11
04 Thu December 2025	34.00	0.11	37.63
03 Wed December 2025	26.70	0.15	39.89
02 Tue December 2025	26.70	0.20	49.78

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
08 Mon December 2025	42.00	0.03	50.13
04 Thu December 2025	31.50	0.05	64.75
03 Wed December 2025	31.50	0.06	65.5
02 Tue December 2025	31.50	0.10	69.67

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
02 Tue December 2025	36.20	0.07	541

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
08 Mon December 2025	36.50	0.01	28
04 Thu December 2025	36.50	0.06	30
03 Wed December 2025	36.50	0.06	30
02 Tue December 2025	36.50	0.05	31

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
08 Mon December 2025	50.43	0.03	16.79
04 Thu December 2025	50.43	0.03	16.93
03 Wed December 2025	50.43	0.04	17.29
02 Tue December 2025	50.43	0.07	17.36

Feed