Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 257.54 and 260.49

Daily Target 1	256.97
Daily Target 2	258.1
Daily Target 3	259.92333333333
Daily Target 4	261.05
Daily Target 5	262.87

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Tue 16 December 2025	259.22 (-0.96%)	261.74	258.80 - 261.75	0.4501 times
Mon 15 December 2025	261.74 (0.44%)	259.99	258.54 - 262.50	0.6073 times
Sat 13 December 2025	260.60 (0%)	259.50	257.36 - 260.82	0.6049 times
Fri 12 December 2025	260.60 (0.52%)	259.50	257.36 - 260.82	0.6049 times
Thu 11 December 2025	259.25 (0.49%)	258.31	257.72 - 259.98	0.977 times
Wed 10 December 2025	257.98 (0.22%)	258.01	257.25 - 260.37	1.199 times
Tue 09 December 2025	257.41 (-1.52%)	261.38	257.05 - 261.82	1.292 times
Mon 08 December 2025	261.38 (0.57%)	260.01	259.71 - 263.07	1.4616 times
Fri 05 December 2025	259.91 (1.16%)	258.20	257.70 - 261.10	1.1903 times
Thu 04 December 2025	256.93 (0.88%)	256.00	255.50 - 258.80	1.613 times
Wed 03 December 2025	254.69 (1.81%)	250.60	250.55 - 257.13	2.5982 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 256.9 and 260.86

Weekly Target 1	256.13
Weekly Target 2	257.67
Weekly Target 3	260.08666666667
Weekly Target 4	261.63
Weekly Target 5	264.05

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Tue 16 December 2025	259.22 (-0.53%)	259.99	258.54 - 262.50	0.1707 times
Sat 13 December 2025	260.60 (0.27%)	260.01	257.05 - 263.07	0.9914 times
Fri 05 December 2025	259.91 (4.16%)	250.10	248.86 - 261.10	1.1745 times
Fri 28 November 2025	249.53 (2.06%)	245.02	244.00 - 251.99	1.1801 times
Fri 21 November 2025	244.49 (0.05%)	243.97	240.30 - 247.80	0.8971 times
Fri 14 November 2025	244.37 (3.33%)	237.44	237.02 - 246.30	1.0627 times
Fri 07 November 2025	236.49 (-1.74%)	240.67	236.00 - 241.29	0.595 times
Fri 31 October 2025	240.67 (-0.95%)	243.29	240.50 - 245.73	1.002 times
Fri 24 October 2025	242.98 (0.86%)	240.90	239.27 - 247.80	0.9194 times
Fri 17 October 2025	240.90 (-3.14%)	246.06	239.11 - 254.07	2.007 times
Fri 10 October 2025	248.70 (3.2%)	240.00	239.32 - 251.25	0.7729 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 254.04 and 268.25

Monthly Target 1	242.84
Monthly Target 2	251.03
Monthly Target 3	257.05
Monthly Target 4	265.24
Monthly Target 5	271.26

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Tue 16 December 2025	259.22 (3.88%)	250.10	248.86 - 263.07	0.4847 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.7747 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.0785 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.9132 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.819 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.0996 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.9376 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0537 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.681 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.1581 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	1.066 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	260.28
12 day DMA	258.32
20 day DMA	254.16
35 day DMA	248.87
50 day DMA	247.76
100 day DMA	247.75
150 day DMA	251.31
200 day DMA	252.98

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	259.91	260.25	259.51
12 day EMA	257.71	257.44	256.66
20 day EMA	255.05	254.61	253.86
35 day EMA	251.8	251.36	250.75
50 day EMA	248.42	247.98	247.42

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	260.28	260.03	259.17
12 day SMA	258.32	257.58	256.56
20 day SMA	254.16	253.5	252.46
35 day SMA	248.87	248.39	247.88
50 day SMA	247.76	247.42	247
100 day SMA	247.75	247.77	247.75
150 day SMA	251.31	251.27	251.2
200 day SMA	252.98	253.16	253.39

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	259.80	262.51	259.41 to 262.64	1 times
15 Mon	262.51	260.60	259.16 to 263.00	1 times
12 Fri	261.16	260.95	258.30 to 261.50	1 times
11 Thu	260.52	259.94	259.10 to 261.25	0.99 times
10 Wed	259.22	260.00	258.54 to 261.68	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	258.61	261.39	258.38 to 261.39	1.17 times
15 Mon	261.89	259.15	259.00 to 262.34	1.02 times
12 Fri	260.42	258.50	257.78 to 260.66	0.97 times
11 Thu	259.94	259.91	258.46 to 260.37	0.93 times
10 Wed	258.43	258.90	258.10 to 260.71	0.91 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	257.85	259.35	257.70 to 260.01	1.12 times
15 Mon	260.96	258.72	258.72 to 261.35	1.02 times
12 Fri	259.59	258.25	257.01 to 259.70	0.98 times
11 Thu	258.97	259.00	257.57 to 259.43	0.95 times
10 Wed	257.75	258.19	257.27 to 259.51	0.94 times

Option chain for Wipro WIPRO 30 Tue December 2025 expiry

Wipro WIPRO Option strike: 300.00

Date	CE	PE	PCR
16 Tue December 2025	0.05	41.00	0.13
15 Mon December 2025	0.05	41.00	0.11
12 Fri December 2025	0.08	41.00	0.13
11 Thu December 2025	0.09	41.00	0.17
10 Wed December 2025	0.09	41.00	1

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
16 Tue December 2025	0.07	30.30	2.41
15 Mon December 2025	0.13	28.05	2.38
12 Fri December 2025	0.12	29.15	2.29
11 Thu December 2025	0.12	29.38	2.35
10 Wed December 2025	0.14	30.55	2.39

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
16 Tue December 2025	0.10	25.48	0.02
15 Mon December 2025	0.17	22.25	0.02
12 Fri December 2025	0.15	25.75	0.02
11 Thu December 2025	0.16	25.75	0.02
10 Wed December 2025	0.19	25.75	0.02

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
16 Tue December 2025	0.18	20.20	0.24
15 Mon December 2025	0.31	17.42	0.21
12 Fri December 2025	0.27	18.93	0.22
11 Thu December 2025	0.30	20.08	0.23
10 Wed December 2025	0.34	21.62	0.24

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
16 Tue December 2025	0.37	12.81	0.06
15 Mon December 2025	0.63	12.81	0.06
12 Fri December 2025	0.53	16.77	0.07
11 Thu December 2025	0.55	16.77	0.08
10 Wed December 2025	0.64	16.77	0.08

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
16 Tue December 2025	0.57	13.41	0.05
15 Mon December 2025	0.95	14.25	0.06
12 Fri December 2025	0.79	14.25	0.05
11 Thu December 2025	0.82	13.69	0.05
10 Wed December 2025	0.90	13.69	0.05

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
16 Tue December 2025	0.86	11.10	0.11
15 Mon December 2025	1.40	8.92	0.1
12 Fri December 2025	1.19	10.11	0.1
11 Thu December 2025	1.18	11.44	0.11
10 Wed December 2025	1.28	12.16	0.1

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
16 Tue December 2025	1.24	8.97	0.12
15 Mon December 2025	1.96	7.04	0.11
12 Fri December 2025	1.68	7.89	0.1
11 Thu December 2025	1.67	8.85	0.1
10 Wed December 2025	1.75	9.12	0.1

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
16 Tue December 2025	1.86	6.99	0.19
15 Mon December 2025	2.83	5.31	0.22
12 Fri December 2025	2.41	6.32	0.23
11 Thu December 2025	2.39	6.94	0.23
10 Wed December 2025	2.36	8.23	0.22

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
16 Tue December 2025	2.64	5.37	0.17
15 Mon December 2025	3.97	3.93	0.19
12 Fri December 2025	3.39	4.75	0.15
11 Thu December 2025	3.30	5.37	0.14
10 Wed December 2025	3.21	6.53	0.12

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
16 Tue December 2025	3.76	3.95	0.42
15 Mon December 2025	5.38	2.88	0.41
12 Fri December 2025	4.69	3.52	0.39
11 Thu December 2025	4.52	4.09	0.44
10 Wed December 2025	4.26	5.07	0.38

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
16 Tue December 2025	5.12	2.82	1.96
15 Mon December 2025	6.87	2.03	1.93
12 Fri December 2025	6.20	2.59	1.85
11 Thu December 2025	5.98	3.04	2.11
10 Wed December 2025	5.57	3.87	1.67

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
16 Tue December 2025	6.83	1.96	0.79
15 Mon December 2025	8.83	1.44	0.78
12 Fri December 2025	8.01	1.88	0.78
11 Thu December 2025	7.60	2.23	0.82
10 Wed December 2025	7.03	2.91	0.76

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
16 Tue December 2025	8.88	1.43	3
15 Mon December 2025	11.21	1.01	2.86
12 Fri December 2025	9.90	1.34	3.03
11 Thu December 2025	9.44	1.62	3.04
10 Wed December 2025	8.96	2.15	3.13

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
16 Tue December 2025	10.83	0.96	2.18
15 Mon December 2025	13.08	0.72	2.19
12 Fri December 2025	12.08	0.99	1.92
11 Thu December 2025	11.55	1.17	1.84
10 Wed December 2025	10.60	1.56	1.77

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
16 Tue December 2025	13.20	0.66	2.88
15 Mon December 2025	15.34	0.51	2.67
12 Fri December 2025	14.28	0.71	2.91
11 Thu December 2025	13.65	0.83	2.64
10 Wed December 2025	12.70	1.12	2.69

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
16 Tue December 2025	14.88	0.45	3.85
15 Mon December 2025	17.87	0.38	3.78
12 Fri December 2025	16.67	0.52	3.74
11 Thu December 2025	15.66	0.60	3.29
10 Wed December 2025	15.50	0.79	3.03

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
16 Tue December 2025	18.65	0.32	7.43
15 Mon December 2025	20.20	0.25	7.65
12 Fri December 2025	17.47	0.38	8.5
11 Thu December 2025	17.47	0.44	7.68
10 Wed December 2025	17.47	0.57	7.5

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
16 Tue December 2025	20.75	0.23	3.43
15 Mon December 2025	21.88	0.20	3.37
12 Fri December 2025	21.00	0.29	2.88
11 Thu December 2025	20.75	0.33	2.63
10 Wed December 2025	19.34	0.40	2.62

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
16 Tue December 2025	24.00	0.19	1.51
15 Mon December 2025	24.00	0.11	1.6
12 Fri December 2025	24.00	0.25	1.59
11 Thu December 2025	24.00	0.25	1.78
10 Wed December 2025	24.00	0.30	1.7

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
16 Tue December 2025	26.11	0.14	7.8
15 Mon December 2025	27.85	0.12	7.73
12 Fri December 2025	26.03	0.19	7.65
11 Thu December 2025	24.50	0.20	7.89
10 Wed December 2025	24.50	0.21	7.9

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
16 Tue December 2025	16.43	0.12	5.9
15 Mon December 2025	16.43	0.11	6
12 Fri December 2025	16.43	0.17	6.5
11 Thu December 2025	16.43	0.16	6.6
10 Wed December 2025	16.43	0.16	6.1

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
16 Tue December 2025	32.15	0.12	3.43
15 Mon December 2025	32.15	0.11	3.46
12 Fri December 2025	30.28	0.17	3.27
11 Thu December 2025	29.08	0.13	3.62
10 Wed December 2025	29.08	0.17	3.71

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
16 Tue December 2025	32.45	0.05	1.49
15 Mon December 2025	32.45	0.05	1.49
12 Fri December 2025	32.45	0.05	1.49
11 Thu December 2025	32.45	0.10	1.49
10 Wed December 2025	32.45	0.10	1.49

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
16 Tue December 2025	38.93	0.06	27.78
15 Mon December 2025	38.93	0.09	28.44
12 Fri December 2025	38.93	0.13	28.89
11 Thu December 2025	38.93	0.09	29.67
10 Wed December 2025	38.93	0.10	30

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
16 Tue December 2025	41.00	0.03	48.8
15 Mon December 2025	41.00	0.03	48.8
12 Fri December 2025	41.00	0.05	48.87
11 Thu December 2025	42.00	0.06	50.67
10 Wed December 2025	42.00	0.04	49.07

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
16 Tue December 2025	48.65	0.04	56
15 Mon December 2025	48.65	0.07	56
12 Fri December 2025	48.65	0.05	52
11 Thu December 2025	49.44	0.05	51
10 Wed December 2025	36.50	0.05	36

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
16 Tue December 2025	58.64	0.05	15
15 Mon December 2025	58.64	0.05	15
12 Fri December 2025	58.64	0.05	15
11 Thu December 2025	59.39	0.03	16.71
10 Wed December 2025	50.43	0.03	16.86

Feed