Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 174.94 and 187.83

Daily Target 1	172.66
Daily Target 2	177.21
Daily Target 3	185.55
Daily Target 4	190.1
Daily Target 5	198.44

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Mon 08 June 2026	181.76 (-8.37%)	193.39	181.00 - 193.89	1.4147 times
Fri 05 June 2026	198.37 (-2.91%)	191.52	188.15 - 199.00	0.8195 times
Thu 04 June 2026	204.32 (0.11%)	203.00	202.10 - 205.09	0.7653 times
Wed 03 June 2026	204.10 (-2.74%)	208.00	202.00 - 208.40	1.1722 times
Tue 02 June 2026	209.84 (1.66%)	208.00	206.51 - 210.18	0.7995 times
Mon 01 June 2026	206.41 (1.06%)	205.10	205.10 - 207.75	0.4986 times
Fri 29 May 2026	204.25 (1.32%)	211.00	203.65 - 211.00	1.5572 times
Wed 27 May 2026	201.58 (-1.06%)	203.85	200.20 - 205.99	0.7428 times
Tue 26 May 2026	203.73 (-1.5%)	206.99	202.94 - 208.69	0.8744 times
Mon 25 May 2026	206.84 (1.84%)	207.00	204.06 - 209.55	1.3559 times
Fri 22 May 2026	203.11 (1.69%)	200.00	198.83 - 205.40	0.7531 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 174.94 and 187.83

Weekly Target 1	172.66
Weekly Target 2	177.21
Weekly Target 3	185.55
Weekly Target 4	190.1
Weekly Target 5	198.44

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Mon 08 June 2026	181.76 (-8.37%)	193.39	181.00 - 193.89	0.5652 times
Fri 05 June 2026	198.37 (-2.88%)	205.10	188.15 - 210.18	1.6202 times
Fri 29 May 2026	204.25 (0.56%)	207.00	200.20 - 211.00	1.8101 times
Fri 22 May 2026	203.11 (6.9%)	190.99	189.20 - 205.40	0.8427 times
Fri 15 May 2026	190.00 (-4%)	197.88	187.00 - 198.24	0.6773 times
Fri 08 May 2026	197.91 (-1.37%)	202.40	196.70 - 203.37	0.4947 times
Thu 30 April 2026	200.65 (0.65%)	199.36	199.36 - 205.68	0.7299 times
Fri 24 April 2026	199.36 (-2.43%)	204.50	197.88 - 205.70	0.9845 times
Fri 17 April 2026	204.32 (-0.27%)	203.01	200.31 - 212.98	1.2534 times
Fri 10 April 2026	204.88 (5.12%)	197.00	196.11 - 209.00	1.022 times
Thu 02 April 2026	194.91 (1.73%)	189.99	186.50 - 195.34	0.4237 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 166.79 and 195.97

Monthly Target 1	161.8
Monthly Target 2	171.78
Monthly Target 3	190.98
Monthly Target 4	200.96
Monthly Target 5	220.16

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Mon 08 June 2026	181.76 (-11.01%)	205.10	181.00 - 210.18	0.9544 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.6703 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.8356 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	1.1195 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.2859 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.8019 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.5351 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.5033 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.7007 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.5933 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.5321 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	199.68
12 day DMA	202
20 day DMA	198.04
35 day DMA	199.48
50 day DMA	198.97
100 day DMA	210.49
150 day DMA	224.91
200 day DMA	230.49

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	195.77	202.77	204.97
12 day EMA	199.12	202.27	202.98
20 day EMA	199.26	201.1	201.39
35 day EMA	198.78	199.78	199.86
50 day EMA	198.37	199.05	199.08

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	199.68	204.61	205.78
12 day SMA	202	203.28	203.02
20 day SMA	198.04	198.85	198.8
35 day SMA	199.48	200.29	200.62
50 day SMA	198.97	199.15	198.95
100 day SMA	210.49	211.38	212.05
150 day SMA	224.91	225.32	225.62
200 day SMA	230.49	230.79	231

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Mon	179.95	184.21	179.45 to 184.95	1.05 times
05 Fri	183.93	185.10	182.66 to 187.66	1.04 times
04 Thu	184.00	182.14	180.60 to 184.40	1.01 times
03 Wed	183.68	192.50	181.40 to 192.50	0.99 times
02 Tue	195.66	191.00	190.26 to 196.60	0.91 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Mon	179.00	182.79	178.57 to 183.40	1.09 times
05 Fri	181.46	183.31	180.70 to 185.23	1.07 times
04 Thu	182.65	181.05	179.22 to 182.96	1 times
03 Wed	182.46	195.00	180.31 to 195.00	0.98 times
02 Tue	194.75	191.60	190.00 to 195.99	0.86 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Mon	178.91	185.26	178.51 to 185.26	1.37 times
05 Fri	180.74	184.17	180.15 to 184.50	1.26 times
04 Thu	182.56	180.15	179.98 to 182.70	0.93 times
03 Wed	182.48	192.00	180.10 to 192.00	0.9 times
02 Tue	194.87	191.01	190.09 to 195.64	0.53 times

Option chain for Wipro WIPRO 30 Tue June 2026 expiry

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
08 Mon June 2026	0.14	59.75	0.28
05 Fri June 2026	0.19	54.41	0.26
04 Thu June 2026	0.22	58.17	0.27
03 Wed June 2026	0.25	55.80	0.29
02 Tue June 2026	0.43	44.00	0.33

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
08 Mon June 2026	0.19	50.10	0.35
05 Fri June 2026	0.30	45.50	0.35
04 Thu June 2026	0.37	45.50	0.33
03 Wed June 2026	0.40	45.50	0.31
02 Tue June 2026	0.77	35.10	0.32

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
08 Mon June 2026	0.25	41.60	0.09
05 Fri June 2026	0.37	41.60	0.09
04 Thu June 2026	0.46	41.12	0.09
03 Wed June 2026	0.54	37.01	0.09
02 Tue June 2026	1.05	37.01	0.08

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
08 Mon June 2026	0.35	40.00	0.14
05 Fri June 2026	0.53	36.00	0.14
04 Thu June 2026	0.64	36.07	0.13
03 Wed June 2026	0.73	36.65	0.13
02 Tue June 2026	1.46	25.41	0.15

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
08 Mon June 2026	0.40	37.47	0.06
05 Fri June 2026	0.61	23.95	0.04
04 Thu June 2026	0.74	23.95	0.04
03 Wed June 2026	0.86	23.95	0.04
02 Tue June 2026	1.71	23.95	0.04

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
08 Mon June 2026	0.46	31.06	0.03
05 Fri June 2026	0.71	31.06	0.03
04 Thu June 2026	0.84	20.80	0.02
03 Wed June 2026	0.97	20.80	0.02
02 Tue June 2026	1.99	20.80	0.03

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
08 Mon June 2026	0.54	30.72	0.05
05 Fri June 2026	0.85	26.73	0.05
04 Thu June 2026	1.00	29.17	0.05
03 Wed June 2026	1.14	29.48	0.06
02 Tue June 2026	2.33	18.97	0.08

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
08 Mon June 2026	0.61	30.49	0.04
05 Fri June 2026	0.98	26.96	0.04
04 Thu June 2026	1.15	26.68	0.04
03 Wed June 2026	1.31	27.31	0.04
02 Tue June 2026	2.74	16.95	0.04

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
08 Mon June 2026	0.73	27.04	0.2
05 Fri June 2026	1.17	24.19	0.2
04 Thu June 2026	1.36	24.82	0.19
03 Wed June 2026	1.54	25.07	0.19
02 Tue June 2026	3.23	14.74	0.31

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
08 Mon June 2026	0.86	25.89	0.11
05 Fri June 2026	1.37	22.21	0.12
04 Thu June 2026	1.59	22.34	0.12
03 Wed June 2026	1.79	22.83	0.12
02 Tue June 2026	3.79	12.90	0.17

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
08 Mon June 2026	1.02	23.49	0.16
05 Fri June 2026	1.61	20.06	0.19
04 Thu June 2026	1.84	20.21	0.21
03 Wed June 2026	2.08	20.50	0.22
02 Tue June 2026	4.39	11.15	0.37

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
08 Mon June 2026	1.21	21.25	0.14
05 Fri June 2026	1.90	17.98	0.16
04 Thu June 2026	2.14	17.95	0.21
03 Wed June 2026	2.39	18.41	0.22
02 Tue June 2026	5.17	9.37	0.25

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
08 Mon June 2026	1.46	19.00	0.26
05 Fri June 2026	2.23	15.75	0.25
04 Thu June 2026	2.49	15.82	0.42
03 Wed June 2026	2.76	16.19	0.41
02 Tue June 2026	6.12	7.76	0.53

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
08 Mon June 2026	1.71	16.71	0.3
05 Fri June 2026	2.63	13.63	0.32
04 Thu June 2026	2.96	13.80	0.43
03 Wed June 2026	3.21	14.34	0.46
02 Tue June 2026	7.14	6.34	0.69

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
08 Mon June 2026	2.08	14.41	0.43
05 Fri June 2026	3.10	11.58	0.51
04 Thu June 2026	3.53	11.79	0.53
03 Wed June 2026	3.78	12.46	0.56
02 Tue June 2026	8.37	5.14	1.08

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
08 Mon June 2026	2.53	12.52	0.89
05 Fri June 2026	3.72	9.80	1.39
04 Thu June 2026	4.25	10.17	1.11
03 Wed June 2026	4.48	10.61	1.25
02 Tue June 2026	9.88	4.12	1.7

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
08 Mon June 2026	3.06	10.56	0.71
05 Fri June 2026	4.40	7.92	0.82
04 Thu June 2026	5.06	8.44	0.91
03 Wed June 2026	5.20	8.86	0.91
02 Tue June 2026	11.50	3.22	1.17

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
08 Mon June 2026	3.74	8.72	0.7
05 Fri June 2026	5.41	6.34	0.86
04 Thu June 2026	6.04	6.90	0.96
03 Wed June 2026	6.19	7.28	1.06
02 Tue June 2026	13.39	2.48	1.3

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
08 Mon June 2026	4.55	7.08	0.82
05 Fri June 2026	6.43	4.97	0.93
04 Thu June 2026	7.18	5.64	0.9
03 Wed June 2026	7.27	5.98	0.94
02 Tue June 2026	15.31	1.87	0.98

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
08 Mon June 2026	5.54	5.60	1.26
05 Fri June 2026	7.76	3.83	1.59
04 Thu June 2026	8.55	4.50	1.56
03 Wed June 2026	8.56	4.67	1.49
02 Tue June 2026	17.11	1.38	1.48

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
08 Mon June 2026	6.70	4.33	1.46
05 Fri June 2026	9.18	2.89	1.71
04 Thu June 2026	10.11	3.48	1.61
03 Wed June 2026	19.49	3.73	1.97
02 Tue June 2026	19.49	1.03	1.89

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
08 Mon June 2026	8.21	3.27	8.32
05 Fri June 2026	11.00	2.17	6.74
04 Thu June 2026	11.83	2.69	7.16
03 Wed June 2026	11.66	2.83	6.05
02 Tue June 2026	21.56	0.76	3.6

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
08 Mon June 2026	9.72	2.44	2.64
05 Fri June 2026	12.94	1.60	2.57
04 Thu June 2026	13.57	2.03	1.96
03 Wed June 2026	13.85	2.20	1.94
02 Tue June 2026	23.32	0.54	1.61

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
08 Mon June 2026	11.69	1.80	4.15
05 Fri June 2026	15.05	1.21	5.42
04 Thu June 2026	15.49	1.55	4.42
03 Wed June 2026	15.31	1.68	4.3
02 Tue June 2026	26.45	0.40	3.17

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
08 Mon June 2026	13.66	1.29	30.67
05 Fri June 2026	23.50	0.87	39.3
04 Thu June 2026	23.50	1.17	36.3
03 Wed June 2026	23.50	1.24	32.3
02 Tue June 2026	17.02	0.28	23.56

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
08 Mon June 2026	15.63	0.93	17.74
05 Fri June 2026	18.62	0.61	14.15
04 Thu June 2026	20.10	0.86	13.93
03 Wed June 2026	19.63	0.88	13.72
02 Tue June 2026	30.66	0.15	15.6

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
08 Mon June 2026	20.34	0.50	8.58
05 Fri June 2026	23.78	0.32	4.3
04 Thu June 2026	24.60	0.48	4.51
03 Wed June 2026	24.70	0.45	4.29
02 Tue June 2026	35.47	0.09	3.63

Feed