Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 184.93 and 193.55

Daily Target 1	183.29
Daily Target 2	186.56
Daily Target 3	191.90666666667
Daily Target 4	195.18
Daily Target 5	200.53

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Fri 23 October 2026	189.84 (-0.3%)	194.50	188.63 - 197.25	1.0036 times
Thu 22 October 2026	190.41 (0.66%)	190.50	188.97 - 192.88	1.6658 times
Wed 21 October 2026	189.17 (3.86%)	183.99	183.72 - 189.75	1.3711 times
Mon 19 October 2026	182.14 (-1.23%)	184.00	181.48 - 185.85	0.5721 times
Fri 16 October 2026	184.40 (5.95%)	170.20	170.00 - 185.69	2.6929 times
Thu 15 October 2026	174.05 (1.83%)	173.01	172.71 - 174.69	0.436 times
Wed 14 October 2026	170.92 (1.14%)	169.82	169.10 - 172.45	0.4611 times
Tue 13 October 2026	169.00 (4.45%)	163.50	162.12 - 169.00	0.7052 times
Mon 12 October 2026	161.80 (-0.47%)	162.50	161.06 - 163.98	0.2251 times
Fri 09 October 2026	162.57 (2.65%)	158.30	158.30 - 164.30	0.8671 times
Thu 08 October 2026	158.38 (-0.76%)	159.55	158.38 - 162.21	0.7229 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 185.66 and 201.43

Weekly Target 1	173.75
Weekly Target 2	181.8
Weekly Target 3	189.52333333333
Weekly Target 4	197.57
Weekly Target 5	205.29

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Fri 23 October 2026	189.84 (2.95%)	184.00	181.48 - 197.25	1.5102 times
Fri 16 October 2026	184.40 (13.43%)	162.50	161.06 - 185.69	1.48 times
Fri 09 October 2026	162.57 (2.02%)	163.00	158.30 - 164.30	1.2285 times
Thu 01 October 2026	159.35 (-2.85%)	164.02	156.79 - 164.45	2.484 times
Fri 25 September 2026	164.02 (-1.68%)	165.24	161.66 - 166.00	0.6125 times
Fri 18 September 2026	166.83 (-0.34%)	172.20	163.30 - 173.35	0.6587 times
Fri 11 September 2026	167.40 (-5.1%)	175.89	165.16 - 176.47	0.5668 times
Fri 04 September 2026	176.40 (-2.51%)	180.17	175.72 - 184.50	0.5807 times
Fri 28 August 2026	180.95 (0.09%)	181.00	176.40 - 183.92	0.5524 times
Fri 21 August 2026	180.79 (-1.74%)	183.50	178.06 - 183.71	0.3262 times
Fri 14 August 2026	184.00 (-1.88%)	187.53	181.72 - 187.89	0.4267 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 173.55 and 213.55

Monthly Target 1	141.45
Monthly Target 2	165.64
Monthly Target 3	181.44666666667
Monthly Target 4	205.64
Monthly Target 5	221.45

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Fri 23 October 2026	189.84 (19.77%)	158.61	157.25 - 197.25	0.9243 times
Wed 30 September 2026	158.50 (-14.09%)	181.00	156.79 - 182.10	0.9339 times
Mon 31 August 2026	184.50 (0.46%)	184.02	176.17 - 189.81	0.4391 times
Fri 31 July 2026	183.65 (7.78%)	171.00	169.00 - 191.34	1.1036 times
Tue 30 June 2026	170.39 (-16.58%)	205.10	170.05 - 210.18	1.546 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.2573 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.3817 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	0.8427 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	0.9679 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.6036 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.4028 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	187.19
12 day DMA	174.36
20 day DMA	169.01
35 day DMA	169.14
50 day DMA	172.69
100 day DMA	176.82
150 day DMA	183.95
200 day DMA	195.34

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	185.97	184.04	180.86
12 day EMA	178.21	176.1	173.5
20 day EMA	174.4	172.78	170.93
35 day EMA	173.75	172.8	171.76
50 day EMA	175.26	174.67	174.03

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.19	184.03	180.14
12 day SMA	174.36	172.02	169.67
20 day SMA	169.01	167.76	166.54
35 day SMA	169.14	168.91	168.74
50 day SMA	172.69	172.59	172.49
100 day SMA	176.82	176.99	177.13
150 day SMA	183.95	184	184.08
200 day SMA	195.34	195.71	196.08

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	190.16	195.00	188.50 to 197.48	0.58 times
22 Thu	190.33	191.05	189.06 to 193.09	0.86 times
21 Wed	189.18	184.48	184.27 to 190.57	1.14 times
19 Mon	182.27	185.97	182.00 to 186.50	1.21 times
16 Fri	185.62	171.00	170.88 to 186.24	1.21 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	190.68	194.30	189.00 to 196.80	1.69 times
22 Thu	189.76	190.25	188.44 to 192.80	1.33 times
21 Wed	188.36	183.63	183.63 to 189.50	0.81 times
19 Mon	181.52	184.51	181.27 to 185.90	0.66 times
16 Fri	184.91	170.93	170.77 to 185.70	0.5 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	190.72	196.00	189.54 to 196.06	1.11 times
22 Thu	189.44	190.14	188.50 to 192.60	1.13 times
21 Wed	188.16	183.94	183.93 to 189.30	1.08 times
19 Mon	181.62	184.71	181.20 to 185.52	0.96 times
16 Fri	184.56	173.00	173.00 to 185.45	0.73 times

Option chain for Wipro WIPRO 27 Tue October 2026 expiry

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
23 Fri October 2026	0.02	30.04	0.7
22 Thu October 2026	0.03	30.30	1.01
21 Wed October 2026	0.04	31.79	1.08
19 Mon October 2026	0.02	37.42	1.61

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
23 Fri October 2026	0.07	19.80	0.39
22 Thu October 2026	0.06	20.22	0.53
21 Wed October 2026	0.08	20.95	0.71
19 Mon October 2026	0.03	27.85	1.26

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
23 Fri October 2026	0.17	15.54	0.03
22 Thu October 2026	0.14	15.25	0.03
21 Wed October 2026	0.14	15.50	0.03
19 Mon October 2026	0.05	20.90	0.04

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
23 Fri October 2026	0.24	13.22	0.03
22 Thu October 2026	0.19	13.27	0
21 Wed October 2026	0.16	13.27	0

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
23 Fri October 2026	0.39	10.53	0.17
22 Thu October 2026	0.32	9.99	0.13
21 Wed October 2026	0.25	11.20	0.11
19 Mon October 2026	0.10	17.86	0.16

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
23 Fri October 2026	0.62	8.03	0.1
22 Thu October 2026	0.49	7.70	0.04
21 Wed October 2026	0.34	8.75	0.04
19 Mon October 2026	0.12	15.39	0.09

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
23 Fri October 2026	1.07	6.13	1.27
22 Thu October 2026	0.89	5.77	0.87
21 Wed October 2026	0.55	6.48	0.2
19 Mon October 2026	0.17	13.15	0.18

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
23 Fri October 2026	1.67	4.15	0.37
22 Thu October 2026	1.42	3.76	0.37
21 Wed October 2026	0.95	4.31	0.2
19 Mon October 2026	0.26	10.07	0.02

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
23 Fri October 2026	2.63	2.59	0.94
22 Thu October 2026	2.37	2.23	0.76
21 Wed October 2026	1.74	2.67	0.44
19 Mon October 2026	0.44	8.11	0.16

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
23 Fri October 2026	4.12	1.58	1.55
22 Thu October 2026	3.87	1.30	1.81
21 Wed October 2026	3.08	1.54	1.71
19 Mon October 2026	0.83	5.98	0.33

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
23 Fri October 2026	5.71	0.81	1.75
22 Thu October 2026	5.89	0.74	1.4
21 Wed October 2026	4.92	0.89	1.45
19 Mon October 2026	1.48	4.12	0.52

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
23 Fri October 2026	7.95	0.42	2.2
22 Thu October 2026	8.05	0.40	2.35
21 Wed October 2026	7.00	0.51	1.64
19 Mon October 2026	2.47	2.65	1.25

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
23 Fri October 2026	10.28	0.25	1.91
22 Thu October 2026	10.47	0.27	2.63
21 Wed October 2026	9.40	0.36	2.91
19 Mon October 2026	3.84	1.57	1.58

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
23 Fri October 2026	12.44	0.16	1.06
22 Thu October 2026	12.98	0.17	1.72
21 Wed October 2026	11.81	0.25	2.59
19 Mon October 2026	5.60	0.95	1.46

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
23 Fri October 2026	14.93	0.09	2.28
22 Thu October 2026	15.60	0.12	2.24
21 Wed October 2026	14.24	0.20	3.29
19 Mon October 2026	7.76	0.59	2.17

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
23 Fri October 2026	17.36	0.07	1.64
22 Thu October 2026	17.69	0.10	1.78
21 Wed October 2026	16.83	0.14	1.65
19 Mon October 2026	10.70	0.39	1.79

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
23 Fri October 2026	20.02	0.06	1.45
22 Thu October 2026	20.33	0.09	1.92
21 Wed October 2026	19.16	0.11	1.66
19 Mon October 2026	12.40	0.29	1.68

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
23 Fri October 2026	23.11	0.06	1.22
22 Thu October 2026	22.89	0.07	1.3
21 Wed October 2026	21.81	0.09	1.42
19 Mon October 2026	14.89	0.19	1.46

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
23 Fri October 2026	24.97	0.05	1.07
22 Thu October 2026	25.57	0.06	1.03
21 Wed October 2026	24.41	0.08	1.1
19 Mon October 2026	17.96	0.15	1.2

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
23 Fri October 2026	28.19	0.03	1.4
22 Thu October 2026	28.17	0.04	1.44
21 Wed October 2026	26.22	0.06	1.46
19 Mon October 2026	20.27	0.09	1.5

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
23 Fri October 2026	30.29	0.04	2.21
22 Thu October 2026	29.60	0.04	2.44
21 Wed October 2026	29.04	0.06	2.42
19 Mon October 2026	22.01	0.07	2.44

Wipro WIPRO Option strike: 157.50

Date	CE	PE	PCR
23 Fri October 2026	32.35	0.03	1.28
22 Thu October 2026	32.06	0.04	1.17
21 Wed October 2026	31.51	0.06	1.18
19 Mon October 2026	25.64	0.08	1.19

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
23 Fri October 2026	34.96	0.02	2.47
22 Thu October 2026	34.80	0.04	2.54
21 Wed October 2026	33.58	0.04	2.65
19 Mon October 2026	27.05	0.08	2.72

Wipro WIPRO Option strike: 152.50

Date	CE	PE	PCR
23 Fri October 2026	12.37	0.02	1.02
22 Thu October 2026	12.37	0.03	1.06
21 Wed October 2026	12.37	0.04	1.23
19 Mon October 2026	12.37	0.06	1.23

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
23 Fri October 2026	39.95	0.02	5.98
22 Thu October 2026	39.55	0.02	5.01
21 Wed October 2026	39.20	0.03	4.82
19 Mon October 2026	32.15	0.04	5.73

Wipro WIPRO Option strike: 147.50

Date	CE	PE	PCR
23 Fri October 2026	42.00	0.03	6.08
22 Thu October 2026	42.00	0.04	6.17
21 Wed October 2026	42.00	0.02	6.33
19 Mon October 2026	20.10	0.07	6.67

Wipro WIPRO Option strike: 145.00

Date	CE	PE	PCR
23 Fri October 2026	45.18	0.02	35.83
22 Thu October 2026	44.68	0.01	31.86
21 Wed October 2026	38.00	0.01	26.78
19 Mon October 2026	38.00	0.03	31.11

Wipro WIPRO Option strike: 140.00

Date	CE	PE	PCR
23 Fri October 2026	51.00	0.01	26.82
22 Thu October 2026	49.30	0.01	26.95
21 Wed October 2026	49.25	0.01	26.33
19 Mon October 2026	45.50	0.01	26.05

Wipro WIPRO Option strike: 130.00

Date	CE	PE	PCR
23 Fri October 2026	29.50	0.02	104
22 Thu October 2026	29.50	0.01	125
21 Wed October 2026	29.50	0.01	147
19 Mon October 2026	29.50	0.01	152

Feed