Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 179.6 and 183.2
| Daily Target 1 | 176.75 |
| Daily Target 2 | 178.85 |
| Daily Target 3 | 180.35 |
| Daily Target 4 | 182.45 |
| Daily Target 5 | 183.95 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 180.95 (2.58%) | 178.25 | 178.25 - 181.85 | 1.9844 times | Thu 27 August 2026 | 176.40 (-0.54%) | 177.35 | 176.40 - 178.70 | 0.6344 times | Wed 26 August 2026 | 177.35 (-1.52%) | 180.09 | 176.66 - 180.95 | 1.2642 times | Tue 25 August 2026 | 180.09 (-0.67%) | 181.29 | 178.39 - 181.29 | 1.1286 times | Mon 24 August 2026 | 181.31 (0.29%) | 181.00 | 180.56 - 183.92 | 1.2757 times | Fri 21 August 2026 | 180.79 (-0.12%) | 180.60 | 180.00 - 181.76 | 0.6267 times | Thu 20 August 2026 | 181.00 (0.81%) | 181.56 | 180.51 - 182.46 | 0.7248 times | Wed 19 August 2026 | 179.55 (0.84%) | 179.06 | 178.22 - 179.95 | 0.8059 times | Tue 18 August 2026 | 178.06 (-2.11%) | 181.90 | 178.06 - 181.99 | 0.9559 times | Mon 17 August 2026 | 181.90 (-1.14%) | 183.50 | 181.00 - 183.71 | 0.5995 times | Fri 14 August 2026 | 184.00 (0.49%) | 183.55 | 183.10 - 185.84 | 0.9953 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 174.92 and 182.44
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 176.93 |
| Weekly Target 3 | 180.42333333333 |
| Weekly Target 4 | 184.45 |
| Weekly Target 5 | 187.94 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 180.95 (0.09%) | 181.00 | 176.40 - 183.92 | 0.6033 times | Fri 21 August 2026 | 180.79 (-1.74%) | 183.50 | 178.06 - 183.71 | 0.3563 times | Fri 14 August 2026 | 184.00 (-1.88%) | 187.53 | 181.72 - 187.89 | 0.4661 times | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.6616 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 1.7933 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.6344 times | Fri 17 July 2026 | 176.00 (0.31%) | 174.60 | 173.55 - 180.50 | 1.0558 times | Fri 10 July 2026 | 175.46 (-0.35%) | 176.08 | 171.65 - 177.22 | 0.9095 times | Fri 03 July 2026 | 176.08 (0.62%) | 176.28 | 169.00 - 178.14 | 2.061 times | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 1.4587 times | Fri 19 June 2026 | 180.80 (0.37%) | 183.00 | 174.89 - 185.25 | 1.2622 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 171.97 and 185.38
| Monthly Target 1 | 168.98 |
| Monthly Target 2 | 174.96 |
| Monthly Target 3 | 182.38666666667 |
| Monthly Target 4 | 188.37 |
| Monthly Target 5 | 195.8 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 180.95 (-1.47%) | 184.02 | 176.40 - 189.81 | 0.448 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.2424 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.7406 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.4155 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.5556 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.9487 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.0897 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6795 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4535 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4265 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.5938 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 179.22 |
| 12 day DMA | 180.38 |
| 20 day DMA | 182.71 |
| 35 day DMA | 180.83 |
| 50 day DMA | 178.97 |
| 100 day DMA | 188.18 |
| 150 day DMA | 195.88 |
| 200 day DMA | 211.06 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.34 | 178.53 | 179.6 |
| 12 day EMA | 180.33 | 180.22 | 180.91 |
| 20 day EMA | 180.81 | 180.79 | 181.25 |
| 35 day EMA | 180.31 | 180.27 | 180.5 |
| 50 day EMA | 179.27 | 179.2 | 179.31 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.22 | 179.19 | 180.11 |
| 12 day SMA | 180.38 | 180.62 | 181.31 |
| 20 day SMA | 182.71 | 182.84 | 183.34 |
| 35 day SMA | 180.83 | 180.67 | 180.57 |
| 50 day SMA | 178.97 | 179.01 | 179.17 |
| 100 day SMA | 188.18 | 188.35 | 188.53 |
| 150 day SMA | 195.88 | 196.27 | 196.73 |
| 200 day SMA | 211.06 | 211.34 | 211.65 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 180.57 | 177.30 | 177.00 to 181.10 | 0.99 times |
| 27 Thu | 176.05 | 177.47 | 175.75 to 177.74 | 1.02 times |
| 26 Wed | 177.46 | 179.55 | 176.40 to 180.05 | 1.01 times |
| 25 Tue | 178.98 | 180.10 | 177.06 to 180.27 | 1.01 times |
| 24 Mon | 180.57 | 181.42 | 179.40 to 183.26 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 179.92 | 176.65 | 176.65 to 180.40 | 1.11 times |
| 27 Thu | 175.66 | 177.50 | 175.31 to 177.50 | 1.09 times |
| 26 Wed | 177.26 | 179.00 | 176.21 to 179.66 | 1.06 times |
| 25 Tue | 178.77 | 180.46 | 176.69 to 180.46 | 0.97 times |
| 24 Mon | 180.58 | 181.70 | 179.52 to 183.00 | 0.77 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 179.61 | 177.37 | 177.18 to 180.00 | 1.43 times |
| 27 Thu | 175.77 | 177.38 | 175.39 to 177.38 | 0.96 times |
| 26 Wed | 177.21 | 180.00 | 176.20 to 180.00 | 0.61 times |
Option chain for Wipro WIPRO 29 Tue September 2026 expiry
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.11 | 34.12 | 3.07 |
| 27 Thu August 2026 | 0.08 | 38.50 | 3.22 |
| 26 Wed August 2026 | 0.12 | 37.10 | 3.24 |
| 25 Tue August 2026 | 0.12 | 35.70 | 3.33 |
| 24 Mon August 2026 | 0.16 | 34.14 | 2.68 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.15 | 29.42 | 0.22 |
| 27 Thu August 2026 | 0.13 | 32.30 | 0.22 |
| 26 Wed August 2026 | 0.14 | 32.30 | 0.24 |
| 25 Tue August 2026 | 0.20 | 31.00 | 0.29 |
| 24 Mon August 2026 | 0.30 | 29.25 | 0.29 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.22 | 25.50 | 0.36 |
| 27 Thu August 2026 | 0.17 | 28.50 | 0.39 |
| 26 Wed August 2026 | 0.20 | 28.21 | 0.4 |
| 25 Tue August 2026 | 0.30 | 25.50 | 0.85 |
| 24 Mon August 2026 | 0.39 | 24.55 | 0.63 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.31 | 21.25 | 0.01 |
| 27 Thu August 2026 | 0.24 | 21.25 | 0.02 |
| 26 Wed August 2026 | 0.30 | 21.25 | 0.03 |
| 25 Tue August 2026 | 0.40 | 21.25 | 0.06 |
| 24 Mon August 2026 | 0.50 | 21.25 | 0.13 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 19.80 | 0.2 |
| 27 Thu August 2026 | 0.30 | 23.87 | 0.21 |
| 26 Wed August 2026 | 0.36 | 23.54 | 0.25 |
| 25 Tue August 2026 | 0.48 | 21.15 | 0.35 |
| 24 Mon August 2026 | 0.65 | 19.90 | 0.43 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.52 | 17.98 | 0.02 |
| 27 Thu August 2026 | 0.37 | 17.98 | 0.02 |
| 26 Wed August 2026 | 0.43 | 17.98 | 0.02 |
| 25 Tue August 2026 | 0.60 | 17.98 | 0.03 |
| 24 Mon August 2026 | 0.84 | 17.98 | 0.1 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.71 | 14.90 | 0.19 |
| 27 Thu August 2026 | 0.49 | 18.95 | 0.19 |
| 26 Wed August 2026 | 0.56 | 17.72 | 0.2 |
| 25 Tue August 2026 | 0.76 | 17.51 | 0.81 |
| 24 Mon August 2026 | 1.09 | 14.73 | 0.91 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.02 | 12.61 | 0.15 |
| 27 Thu August 2026 | 0.69 | 12.53 | 0.19 |
| 26 Wed August 2026 | 0.79 | 12.53 | 0.19 |
| 25 Tue August 2026 | 1.03 | 12.53 | 0.21 |
| 24 Mon August 2026 | 1.44 | 12.53 | 0.56 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.44 | 10.81 | 0.33 |
| 27 Thu August 2026 | 0.93 | 14.59 | 0.31 |
| 26 Wed August 2026 | 1.09 | 13.32 | 0.35 |
| 25 Tue August 2026 | 1.38 | 12.11 | 0.4 |
| 24 Mon August 2026 | 1.89 | 11.20 | 0.43 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.96 | 12.29 | 0.03 |
| 27 Thu August 2026 | 1.26 | 12.29 | 0.03 |
| 26 Wed August 2026 | 1.49 | 11.42 | 0.03 |
| 25 Tue August 2026 | 1.80 | 11.03 | 0.06 |
| 24 Mon August 2026 | 2.53 | 8.96 | 0.06 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.69 | 7.00 | 0.56 |
| 27 Thu August 2026 | 1.72 | 10.30 | 0.58 |
| 26 Wed August 2026 | 2.01 | 9.49 | 0.58 |
| 25 Tue August 2026 | 2.46 | 8.12 | 0.69 |
| 24 Mon August 2026 | 3.28 | 7.62 | 0.81 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.62 | 5.48 | 0.53 |
| 27 Thu August 2026 | 2.30 | 8.64 | 0.3 |
| 26 Wed August 2026 | 2.71 | 7.69 | 0.3 |
| 25 Tue August 2026 | 3.32 | 6.52 | 0.39 |
| 24 Mon August 2026 | 4.27 | 6.05 | 0.63 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.78 | 4.18 | 0.81 |
| 27 Thu August 2026 | 3.10 | 6.86 | 0.71 |
| 26 Wed August 2026 | 3.62 | 6.08 | 0.73 |
| 25 Tue August 2026 | 4.40 | 5.15 | 0.88 |
| 24 Mon August 2026 | 5.42 | 4.73 | 0.99 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.17 | 3.06 | 1.32 |
| 27 Thu August 2026 | 4.06 | 5.38 | 1.1 |
| 26 Wed August 2026 | 4.73 | 4.69 | 1.58 |
| 25 Tue August 2026 | 5.51 | 3.93 | 1.49 |
| 24 Mon August 2026 | 6.77 | 3.62 | 3.03 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.85 | 2.21 | 2.92 |
| 27 Thu August 2026 | 5.25 | 4.06 | 2.85 |
| 26 Wed August 2026 | 6.04 | 3.53 | 2.67 |
| 25 Tue August 2026 | 7.12 | 2.90 | 2.77 |
| 24 Mon August 2026 | 8.32 | 2.73 | 3.49 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.60 | 1.54 | 5.95 |
| 27 Thu August 2026 | 6.73 | 3.03 | 5.75 |
| 26 Wed August 2026 | 7.11 | 2.60 | 4.81 |
| 25 Tue August 2026 | 8.42 | 2.11 | 2.81 |
| 24 Mon August 2026 | 9.58 | 2.03 | 11.11 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.65 | 1.08 | 3 |
| 27 Thu August 2026 | 8.28 | 2.12 | 3.06 |
| 26 Wed August 2026 | 9.30 | 1.85 | 3.63 |
| 25 Tue August 2026 | 10.90 | 1.48 | 3.6 |
| 24 Mon August 2026 | 12.15 | 1.49 | 3.47 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.68 | 0.74 | 2.33 |
| 27 Thu August 2026 | 11.28 | 1.49 | 2.36 |
| 26 Wed August 2026 | 11.28 | 1.30 | 1.82 |
| 25 Tue August 2026 | 11.28 | 1.04 | 0.96 |
| 24 Mon August 2026 | 16.33 | 1.14 | 1.94 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.02 | 0.48 | 9.35 |
| 27 Thu August 2026 | 12.19 | 0.99 | 8.46 |
| 26 Wed August 2026 | 13.10 | 0.90 | 8.19 |
| 25 Tue August 2026 | 15.00 | 0.73 | 7.73 |
| 24 Mon August 2026 | 18.64 | 0.79 | 6.5 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.58 | 0.32 | 21.67 |
| 27 Thu August 2026 | 17.58 | 0.65 | 18 |
| 26 Wed August 2026 | 17.58 | 0.63 | 16.67 |
| 25 Tue August 2026 | 17.58 | 0.57 | 9 |
| 24 Mon August 2026 | 17.58 | 0.58 | 1.67 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.78 | 0.24 | 11.07 |
| 27 Thu August 2026 | 16.65 | 0.42 | 12.49 |
| 26 Wed August 2026 | 17.08 | 0.42 | 9.9 |
| 25 Tue August 2026 | 19.53 | 0.40 | 6.64 |
| 24 Mon August 2026 | 21.00 | 0.42 | 6.72 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 23.25 | 0.10 | 0.31 |
| 27 Thu August 2026 | 23.25 | 0.25 | 0.31 |
| 26 Wed August 2026 | 23.25 | 0.25 | 0.31 |
| 25 Tue August 2026 | 23.25 | 0.31 | 0.15 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.56 | 0.08 | 8.5 |
| 27 Thu August 2026 | 27.00 | 0.09 | 8.84 |
| 26 Wed August 2026 | 27.00 | 0.14 | 4.07 |
| 25 Tue August 2026 | 28.60 | 0.18 | 2.9 |
| 24 Mon August 2026 | 29.90 | 0.22 | 2.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.