Use Dark Theme
bell notificationshomepagelogin

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 243.26 and 247.01

Daily Target 1240.39
Daily Target 2242.38
Daily Target 3244.14
Daily Target 4246.13
Daily Target 5247.89

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 14 November 2025 244.37 (-0.39%) 243.92 242.15 - 245.90 0.9286 times
Thu 13 November 2025 245.33 (0.04%) 246.00 244.00 - 246.00 0.843 times
Wed 12 November 2025 245.22 (1.46%) 242.75 242.10 - 246.30 1.7852 times
Tue 11 November 2025 241.69 (0.77%) 241.10 238.81 - 242.05 1.1986 times
Mon 10 November 2025 239.84 (1.42%) 237.44 237.02 - 241.55 1.1628 times
Fri 07 November 2025 236.49 (-1.48%) 238.70 236.00 - 239.25 0.7493 times
Thu 06 November 2025 240.05 (0.9%) 240.00 238.37 - 240.62 0.9693 times
Tue 04 November 2025 237.92 (-1.07%) 240.50 237.52 - 240.84 0.9295 times
Mon 03 November 2025 240.50 (-0.07%) 240.67 239.50 - 241.29 0.6654 times
Fri 31 October 2025 240.67 (-0.52%) 242.11 240.50 - 243.19 0.7682 times
Thu 30 October 2025 241.92 (-0.15%) 242.89 240.50 - 244.77 1.1326 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 240.7 and 249.98

Weekly Target 1233.28
Weekly Target 2238.83
Weekly Target 3242.56333333333
Weekly Target 4248.11
Weekly Target 5251.84

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 14 November 2025 244.37 (3.33%) 237.44 237.02 - 246.30 0.994 times
Fri 07 November 2025 236.49 (-1.74%) 240.67 236.00 - 241.29 0.5565 times
Fri 31 October 2025 240.67 (-0.95%) 243.29 240.50 - 245.73 0.9372 times
Fri 24 October 2025 242.98 (0.86%) 240.90 239.27 - 247.80 0.86 times
Fri 17 October 2025 240.90 (-3.14%) 246.06 239.11 - 254.07 1.8773 times
Fri 10 October 2025 248.70 (3.2%) 240.00 239.32 - 251.25 0.723 times
Fri 03 October 2025 240.98 (2.22%) 236.88 236.29 - 243.57 0.7964 times
Fri 26 September 2025 235.75 (-7.87%) 248.55 235.01 - 252.00 1.3064 times
Fri 19 September 2025 255.88 (1.56%) 251.50 249.60 - 259.80 0.9027 times
Fri 12 September 2025 251.94 (3.39%) 244.36 242.20 - 257.17 1.0465 times
Fri 05 September 2025 243.67 (-2.3%) 249.42 241.27 - 253.15 0.5326 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 240.19 and 250.49

Monthly Target 1231.92
Monthly Target 2238.15
Monthly Target 3242.22333333333
Monthly Target 4248.45
Monthly Target 5252.52

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 14 November 2025 244.37 (1.54%) 240.67 236.00 - 246.30 0.3387 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.0625 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8997 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.8068 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.0833 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.9237 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 1.0381 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.6561 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.1409 times
Fri 28 February 2025 277.65 (-10.98%) 303.00 277.00 - 323.60 1.0502 times
Fri 31 January 2025 311.90 (3.33%) 300.00 280.50 - 324.60 1.6552 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 243.29
12 day DMA 241.36
20 day DMA 242.36
35 day DMA 242.84
50 day DMA 245.26
100 day DMA 250.39
150 day DMA 249.84
200 day DMA 259.77

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA243.44242.97241.79
12 day EMA242.46242.11241.53
20 day EMA242.71242.53242.23
35 day EMA243.92243.89243.8
50 day EMA245.53245.58245.59

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA243.29241.71240.66
12 day SMA241.36241.19241.07
20 day SMA242.36242.65242.8
35 day SMA242.84242.99243.13
50 day SMA245.26245.39245.49
100 day SMA250.39250.61250.81
150 day SMA249.84249.83249.83
200 day SMA259.77260.09260.36

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
14 Fri 244.57 245.96 242.62 to 246.02 0.97 times
13 Thu 245.71 246.99 244.72 to 247.02 0.97 times
12 Wed 246.40 243.26 243.25 to 247.45 0.99 times
11 Tue 242.81 241.50 239.78 to 243.23 1.03 times
10 Mon 240.77 238.00 237.81 to 241.95 1.04 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
14 Fri 243.88 245.09 242.46 to 245.51 1.4 times
13 Thu 245.64 246.05 244.60 to 246.99 1.02 times
12 Wed 246.13 243.70 243.50 to 247.15 0.97 times
11 Tue 242.52 241.50 239.66 to 242.90 0.88 times
10 Mon 240.52 238.13 237.75 to 241.80 0.73 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Fri 244.25 244.50 242.50 to 245.07 1.15 times
13 Thu 245.46 245.01 244.50 to 246.68 0.93 times
12 Wed 245.86 243.10 243.10 to 246.53 0.91 times
11 Tue 242.37 240.94 239.88 to 242.83 1 times
10 Mon 240.27 238.00 237.58 to 241.40 1 times

Option chain for Wipro WIPRO 25 Tue November 2025 expiry

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
14 Fri November 2025 0.0353.20 0.18
13 Thu November 2025 0.0353.20 0.18
12 Wed November 2025 0.0753.40 0.19
11 Tue November 2025 0.0657.07 0.17
10 Mon November 2025 0.0659.00 0.17

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
14 Fri November 2025 0.0446.25 4.24
13 Thu November 2025 0.0348.90 4.04
12 Wed November 2025 0.0548.90 3.39
11 Tue November 2025 0.0748.90 3.33
10 Mon November 2025 0.0848.90 2.63

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
14 Fri November 2025 0.0638.45 2.83
13 Thu November 2025 0.0638.45 2.83
12 Wed November 2025 0.0643.55 2.92
11 Tue November 2025 0.0643.55 2.92
10 Mon November 2025 0.0742.00 2.83

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
14 Fri November 2025 0.0835.40 0.34
13 Thu November 2025 0.0933.95 0.34
12 Wed November 2025 0.1033.30 0.34
11 Tue November 2025 0.0937.55 0.39
10 Mon November 2025 0.1038.60 0.4

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
14 Fri November 2025 0.1131.40 0.17
13 Thu November 2025 0.0927.95 0.17
12 Wed November 2025 0.1527.95 0.15
11 Tue November 2025 0.1336.50 0.16
10 Mon November 2025 0.1436.50 0.15

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
14 Fri November 2025 0.1229.00 0.03
13 Thu November 2025 0.1029.00 0.03
12 Wed November 2025 0.1829.00 0.03
11 Tue November 2025 0.1629.00 0.03
10 Mon November 2025 0.1629.00 0.03

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
14 Fri November 2025 0.1624.82 0.18
13 Thu November 2025 0.1523.95 0.21
12 Wed November 2025 0.2123.90 0.22
11 Tue November 2025 0.2227.00 0.21
10 Mon November 2025 0.2128.70 0.21

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
14 Fri November 2025 0.2125.40 0.03
13 Thu November 2025 0.1825.40 0.03
12 Wed November 2025 0.2725.40 0.03
11 Tue November 2025 0.2525.40 0.03
10 Mon November 2025 0.2725.40 0.02

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
14 Fri November 2025 0.2818.65 0.06
13 Thu November 2025 0.2618.65 0.07
12 Wed November 2025 0.3718.65 0.05
11 Tue November 2025 0.3525.56 0.06
10 Mon November 2025 0.3425.56 0.05

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
14 Fri November 2025 0.3516.56 0.15
13 Thu November 2025 0.3816.56 0.19
12 Wed November 2025 0.4916.56 0.19
11 Tue November 2025 0.4620.39 0.18
10 Mon November 2025 0.4221.26 0.2

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
14 Fri November 2025 0.5015.14 0.13
13 Thu November 2025 0.5314.68 0.14
12 Wed November 2025 0.6914.09 0.15
11 Tue November 2025 0.6217.67 0.16
10 Mon November 2025 0.5619.47 0.17

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
14 Fri November 2025 0.6811.32 0.14
13 Thu November 2025 0.7611.32 0.16
12 Wed November 2025 0.9211.32 0.16
11 Tue November 2025 0.8116.05 0.15
10 Mon November 2025 0.7316.05 0.15

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
14 Fri November 2025 0.9110.55 0.11
13 Thu November 2025 1.0810.29 0.11
12 Wed November 2025 1.309.71 0.15
11 Tue November 2025 1.0913.22 0.13
10 Mon November 2025 0.9414.85 0.15

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
14 Fri November 2025 1.308.33 0.06
13 Thu November 2025 1.588.34 0.06
12 Wed November 2025 1.827.86 0.07
11 Tue November 2025 1.4611.01 0.08
10 Mon November 2025 1.2312.84 0.09

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
14 Fri November 2025 1.876.67 0.21
13 Thu November 2025 2.266.44 0.21
12 Wed November 2025 2.566.09 0.22
11 Tue November 2025 2.009.04 0.27
10 Mon November 2025 1.6310.79 0.24

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
14 Fri November 2025 2.485.09 0.34
13 Thu November 2025 3.134.85 0.4
12 Wed November 2025 3.524.55 0.33
11 Tue November 2025 2.627.20 0.27
10 Mon November 2025 2.168.66 0.24

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
14 Fri November 2025 3.553.80 0.6
13 Thu November 2025 4.363.55 0.68
12 Wed November 2025 4.733.34 0.69
11 Tue November 2025 3.485.54 0.34
10 Mon November 2025 2.866.93 0.31

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
14 Fri November 2025 4.812.66 1.9
13 Thu November 2025 5.772.52 2.24
12 Wed November 2025 6.272.37 2.23
11 Tue November 2025 4.594.15 1.43
10 Mon November 2025 3.715.37 0.93

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
14 Fri November 2025 6.511.76 1.41
13 Thu November 2025 7.461.74 1.23
12 Wed November 2025 8.021.68 1.21
11 Tue November 2025 5.963.05 1.03
10 Mon November 2025 4.884.00 0.95

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
14 Fri November 2025 8.881.12 1.69
13 Thu November 2025 9.301.18 1.93
12 Wed November 2025 10.031.17 2.08
11 Tue November 2025 7.632.21 1.93
10 Mon November 2025 6.332.91 1.79

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
14 Fri November 2025 10.960.72 4.58
13 Thu November 2025 11.750.80 5.04
12 Wed November 2025 12.230.83 5.21
11 Tue November 2025 9.461.58 4.86
10 Mon November 2025 7.942.10 3.58

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
14 Fri November 2025 11.440.50 5.74
13 Thu November 2025 11.440.55 5.9
12 Wed November 2025 11.440.62 5.69
11 Tue November 2025 11.441.13 7.56
10 Mon November 2025 9.871.52 7.37

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
14 Fri November 2025 14.950.34 2.07
13 Thu November 2025 16.440.39 2.19
12 Wed November 2025 16.760.47 2.92
11 Tue November 2025 13.750.88 1.72
10 Mon November 2025 11.881.10 4.6

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
14 Fri November 2025 16.200.25 5.7
13 Thu November 2025 16.200.28 6.89
12 Wed November 2025 16.200.35 7.78
11 Tue November 2025 16.200.66 11.22
10 Mon November 2025 11.080.78 11.5

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
14 Fri November 2025 19.730.17 13.56
13 Thu November 2025 22.000.21 14.03
12 Wed November 2025 22.000.28 16.19
11 Tue November 2025 18.060.50 17.57
10 Mon November 2025 16.910.58 16.03

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
14 Fri November 2025 20.460.15 7.38
13 Thu November 2025 20.460.16 7.19
12 Wed November 2025 20.460.24 8.81
11 Tue November 2025 20.460.38 9.56
10 Mon November 2025 18.920.44 11.57

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
14 Fri November 2025 23.300.11 2.95
13 Thu November 2025 25.980.12 2.64
12 Wed November 2025 26.590.18 4.03
11 Tue November 2025 23.210.31 4.29
10 Mon November 2025 21.220.38 4.22

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
14 Fri November 2025 26.700.20 21.33
13 Thu November 2025 24.090.20 21.33
12 Wed November 2025 24.090.16 21.33
11 Tue November 2025 24.090.23 24.33
10 Mon November 2025 24.090.28 21.67

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
14 Fri November 2025 34.960.07 23.67
13 Thu November 2025 34.960.06 21.83
12 Wed November 2025 33.000.08 18.24
11 Tue November 2025 33.000.13 18.72
10 Mon November 2025 27.210.13 19.36

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
14 Fri November 2025 47.000.04 24.43
13 Thu November 2025 47.000.06 24.57
12 Wed November 2025 36.880.08 22
11 Tue November 2025 36.880.09 19.43
10 Mon November 2025 36.880.10 19.71
Back to top Use Dark Theme