Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 252.11 and 256.41

Daily Target 1	248.6
Daily Target 2	251.31
Daily Target 3	252.90333333333
Daily Target 4	255.61
Daily Target 5	257.2

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Tue 16 September 2025	254.01 (1.09%)	252.00	250.20 - 254.50	1.0157 times
Mon 15 September 2025	251.28 (-0.26%)	251.50	249.60 - 251.79	0.5137 times
Fri 12 September 2025	251.94 (-0.78%)	254.88	250.82 - 255.90	0.742 times
Thu 11 September 2025	253.91 (-0.72%)	255.70	252.17 - 255.70	0.8142 times
Wed 10 September 2025	255.75 (2.65%)	249.30	249.25 - 257.17	2.1184 times
Tue 09 September 2025	249.15 (2.73%)	245.00	245.00 - 249.85	1.7819 times
Mon 08 September 2025	242.52 (-0.47%)	244.36	242.20 - 246.99	0.9157 times
Fri 05 September 2025	243.67 (-0.53%)	246.10	241.27 - 247.32	0.8653 times
Thu 04 September 2025	244.97 (-1.84%)	249.50	244.44 - 250.34	0.697 times
Wed 03 September 2025	249.56 (-0.55%)	251.90	249.12 - 252.40	0.5362 times
Tue 02 September 2025	250.93 (0.23%)	250.36	249.60 - 253.15	0.7006 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 251.81 and 256.71

Weekly Target 1	247.8
Weekly Target 2	250.91
Weekly Target 3	252.70333333333
Weekly Target 4	255.81
Weekly Target 5	257.6

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Tue 16 September 2025	254.01 (0.82%)	251.50	249.60 - 254.50	0.2834 times
Fri 12 September 2025	251.94 (3.39%)	244.36	242.20 - 257.17	1.1809 times
Fri 05 September 2025	243.67 (-2.3%)	249.42	241.27 - 253.15	0.601 times
Fri 29 August 2025	249.41 (0.31%)	250.60	248.66 - 257.29	1.2388 times
Fri 22 August 2025	248.64 (0.74%)	248.64	244.76 - 253.00	1.0588 times
Thu 14 August 2025	246.81 (3.25%)	239.05	238.62 - 248.43	0.7673 times
Fri 08 August 2025	239.05 (-1.52%)	242.75	238.40 - 246.95	0.9115 times
Fri 01 August 2025	242.75 (-6.35%)	254.00	242.20 - 254.00	1.0999 times
Fri 25 July 2025	259.20 (-2.9%)	266.95	256.05 - 267.15	1.0802 times
Fri 18 July 2025	266.95 (3.35%)	258.30	251.65 - 271.90	1.7781 times
Fri 11 July 2025	258.30 (-4.35%)	270.05	257.75 - 270.55	1.0792 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 247.64 and 263.54

Monthly Target 1	234.92
Monthly Target 2	244.46
Monthly Target 3	250.81666666667
Monthly Target 4	260.36
Monthly Target 5	266.72

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Tue 16 September 2025	254.01 (1.84%)	249.42	241.27 - 257.17	0.3671 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.7408 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	0.9947 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.8481 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	0.9531 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.5206 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.0476 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	0.9643 times
Fri 31 January 2025	311.90 (3.33%)	300.00	280.50 - 324.60	1.5198 times
Tue 31 December 2024	301.85 (-47.76%)	582.45	289.30 - 585.55	1.0437 times
Fri 29 November 2024	577.85 (4.72%)	551.70	534.20 - 596.00	0.5657 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	253.38
12 day DMA	249.84
20 day DMA	250.02
35 day DMA	247.82
50 day DMA	252.14
100 day DMA	252.98
150 day DMA	260.38
200 day DMA	276.7

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	252.24	251.35	251.38
12 day EMA	250.74	250.14	249.93
20 day EMA	250.21	249.81	249.66
35 day EMA	251.9	251.78	251.81
50 day EMA	253.46	253.44	253.53

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.38	252.41	250.65
12 day SMA	249.84	249.45	249.4
20 day SMA	250.02	249.58	249.35
35 day SMA	247.82	247.97	248.27
50 day SMA	252.14	252.46	252.77
100 day SMA	252.98	252.87	252.79
150 day SMA	260.38	260.8	261.24
200 day SMA	276.7	278.38	280.03

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	252.39	255.74	251.40 to 256.35	0.97 times
11 Thu	254.40	254.53	252.53 to 255.99	0.97 times
10 Wed	256.20	250.30	250.10 to 257.40	0.98 times
09 Tue	249.45	245.50	245.01 to 250.25	1.03 times
08 Mon	242.69	244.75	242.24 to 246.40	1.05 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	251.72	254.99	250.80 to 255.70	1.31 times
11 Thu	253.86	254.97	252.00 to 255.31	1.16 times
10 Wed	255.56	249.79	249.79 to 256.75	0.99 times
09 Tue	248.83	245.45	245.16 to 249.39	0.8 times
08 Mon	242.01	245.00	241.70 to 245.26	0.74 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	251.83	254.00	250.98 to 254.00	1.26 times
11 Thu	253.53	254.91	251.84 to 254.99	1.03 times
10 Wed	254.98	250.00	250.00 to 256.13	0.84 times
09 Tue	248.23	243.98	243.98 to 248.70	0.87 times
08 Mon	241.73	244.98	241.50 to 244.98	1 times

Option chain for Wipro WIPRO 30 Tue September 2025 expiry

Wipro WIPRO Option strike: 295.00

Date	CE	PE	PCR
12 Fri September 2025	0.10	47.80	1.98
11 Thu September 2025	0.10	47.80	1.98
10 Wed September 2025	0.10	47.80	1.98

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
12 Fri September 2025	0.15	37.75	1.49
11 Thu September 2025	0.15	35.20	1.6
10 Wed September 2025	0.15	33.80	1.65

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
12 Fri September 2025	0.10	28.10	0.13
11 Thu September 2025	0.15	28.10	0.13
10 Wed September 2025	0.15	28.10	0.13

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
12 Fri September 2025	0.20	27.60	0.11
11 Thu September 2025	0.25	26.10	0.11
10 Wed September 2025	0.30	24.40	0.12

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
12 Fri September 2025	0.30	22.65	0.11
11 Thu September 2025	0.45	20.90	0.11
10 Wed September 2025	0.60	19.10	0.09

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
12 Fri September 2025	0.40	20.25	0.34
11 Thu September 2025	0.55	18.45	0.41
10 Wed September 2025	0.75	17.10	0.33

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
12 Fri September 2025	0.60	17.90	0.15
11 Thu September 2025	0.80	16.20	0.18
10 Wed September 2025	1.05	14.80	0.17

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
12 Fri September 2025	0.75	15.65	0.11
11 Thu September 2025	1.05	14.10	0.13
10 Wed September 2025	1.40	12.65	0.17

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
12 Fri September 2025	1.05	13.40	0.07
11 Thu September 2025	1.45	11.95	0.09
10 Wed September 2025	1.90	10.75	0.11

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
12 Fri September 2025	1.45	11.45	0.04
11 Thu September 2025	1.95	10.15	0.05
10 Wed September 2025	2.50	8.90	0.17

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
12 Fri September 2025	2.00	9.45	0.19
11 Thu September 2025	2.65	8.30	0.22
10 Wed September 2025	3.40	7.20	0.24

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
12 Fri September 2025	2.70	7.80	0.29
11 Thu September 2025	3.50	6.75	0.33
10 Wed September 2025	4.45	5.75	0.45

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
12 Fri September 2025	3.70	6.20	0.31
11 Thu September 2025	4.65	5.35	0.39
10 Wed September 2025	5.75	4.60	0.62

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
12 Fri September 2025	4.80	4.95	0.69
11 Thu September 2025	6.00	4.15	0.95
10 Wed September 2025	7.25	3.65	1.09

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
12 Fri September 2025	6.25	3.80	1.01
11 Thu September 2025	7.55	3.25	1.3
10 Wed September 2025	8.95	2.85	1.35

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
12 Fri September 2025	7.90	2.90	1.51
11 Thu September 2025	9.35	2.55	1.62
10 Wed September 2025	10.80	2.20	1.79

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
12 Fri September 2025	9.70	2.20	1.91
11 Thu September 2025	11.15	1.90	2.17
10 Wed September 2025	12.85	1.65	2.2

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
12 Fri September 2025	11.65	1.60	3.84
11 Thu September 2025	13.10	1.40	3.47
10 Wed September 2025	14.85	1.30	3.41

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
12 Fri September 2025	13.70	1.20	4.98
11 Thu September 2025	15.45	1.10	4.75
10 Wed September 2025	17.05	1.00	4.79

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
12 Fri September 2025	15.85	0.90	3.65
11 Thu September 2025	17.70	0.85	3.45
10 Wed September 2025	19.40	0.80	3.56

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
12 Fri September 2025	18.05	0.65	8.6
11 Thu September 2025	19.90	0.65	10.03
10 Wed September 2025	21.40	0.65	10.85

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
12 Fri September 2025	20.35	0.55	5.3
11 Thu September 2025	24.00	0.50	7
10 Wed September 2025	24.00	0.50	7.16

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
12 Fri September 2025	22.60	0.40	6.01
11 Thu September 2025	23.45	0.40	6.58
10 Wed September 2025	26.30	0.40	6.69

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
12 Fri September 2025	22.20	0.30	7.67
11 Thu September 2025	22.20	0.35	7.6
10 Wed September 2025	22.20	0.30	7.2

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
12 Fri September 2025	30.25	0.20	6.82
11 Thu September 2025	30.25	0.25	6.91
10 Wed September 2025	24.65	0.25	7.25

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
12 Fri September 2025	32.55	0.15	12.33
11 Thu September 2025	33.90	0.20	12.74
10 Wed September 2025	36.90	0.20	22.65

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
12 Fri September 2025	39.75	0.10	19.69
11 Thu September 2025	39.75	0.10	21.31
10 Wed September 2025	39.75	0.10	21.38

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
12 Fri September 2025	52.55	0.05	41
11 Thu September 2025	52.55	0.05	41
10 Wed September 2025	52.55	0.05	51.33

Feed