Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 160.44 and 166.44

Daily Target 1155.72
Daily Target 2159.15
Daily Target 3161.72333333333
Daily Target 4165.15
Daily Target 5167.72

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 09 October 2026 162.57 (2.65%) 158.30 158.30 - 164.30 0.7417 times
Thu 08 October 2026 158.38 (-0.76%) 159.55 158.38 - 162.21 0.6184 times
Wed 07 October 2026 159.60 (-1.38%) 160.60 158.70 - 162.20 0.3847 times
Tue 06 October 2026 161.84 (-0.19%) 161.96 160.54 - 162.88 0.5082 times
Mon 05 October 2026 162.14 (1.75%) 163.00 161.43 - 164.30 0.9564 times
Thu 01 October 2026 159.35 (0.54%) 158.61 157.25 - 160.95 0.5744 times
Wed 30 September 2026 158.50 (1.09%) 157.01 157.01 - 161.73 0.4952 times
Tue 29 September 2026 156.79 (-2.95%) 161.00 156.79 - 162.43 5.1004 times
Mon 28 September 2026 161.56 (-1.5%) 164.02 160.97 - 164.45 0.3197 times
Fri 25 September 2026 164.02 (0.23%) 163.05 161.66 - 164.50 0.3008 times
Thu 24 September 2026 163.64 (-0.76%) 164.16 163.36 - 165.67 0.2181 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 157.44 and 163.44

Weekly Target 1155.72
Weekly Target 2159.15
Weekly Target 3161.72333333333
Weekly Target 4165.15
Weekly Target 5167.72

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 09 October 2026 162.57 (2.02%) 163.00 158.30 - 164.30 1.5275 times
Thu 01 October 2026 159.35 (-2.85%) 164.02 156.79 - 164.45 3.0887 times
Fri 25 September 2026 164.02 (-1.68%) 165.24 161.66 - 166.00 0.7617 times
Fri 18 September 2026 166.83 (-0.34%) 172.20 163.30 - 173.35 0.8191 times
Fri 11 September 2026 167.40 (-5.1%) 175.89 165.16 - 176.47 0.7047 times
Fri 04 September 2026 176.40 (-2.51%) 180.17 175.72 - 184.50 0.722 times
Fri 28 August 2026 180.95 (0.09%) 181.00 176.40 - 183.92 0.6868 times
Fri 21 August 2026 180.79 (-1.74%) 183.50 178.06 - 183.71 0.4056 times
Fri 14 August 2026 184.00 (-1.88%) 187.53 181.72 - 187.89 0.5306 times
Fri 07 August 2026 187.53 (2.11%) 184.02 184.02 - 189.81 0.7532 times
Fri 31 July 2026 183.65 (3.69%) 177.50 175.61 - 191.34 2.0415 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 159.91 and 166.96

Monthly Target 1154.32
Monthly Target 2158.45
Monthly Target 3161.37333333333
Monthly Target 4165.5
Monthly Target 5168.42

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 09 October 2026 162.57 (2.57%) 158.61 157.25 - 164.30 0.3216 times
Wed 30 September 2026 158.50 (-14.09%) 181.00 156.79 - 182.10 0.996 times
Mon 31 August 2026 184.50 (0.46%) 184.02 176.17 - 189.81 0.4683 times
Fri 31 July 2026 183.65 (7.78%) 171.00 169.00 - 191.34 1.1768 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.6487 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.3407 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.4734 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 0.8986 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.0322 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.6436 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.4295 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 160.91
12 day DMA 161.11
20 day DMA 163.38
35 day DMA 169.49
50 day DMA 173.97
100 day DMA 178.89
150 day DMA 185.12
200 day DMA 199.28

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA160.77159.87160.61
12 day EMA161.83161.69162.29
20 day EMA164.07164.23164.85
35 day EMA168.31168.65169.25
50 day EMA173.08173.51174.13

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA160.91160.26160.29
12 day SMA161.11161.39161.91
20 day SMA163.38163.6164.26
35 day SMA169.49169.98170.54
50 day SMA173.97174.39174.85
100 day SMA178.89179.18179.5
150 day SMA185.12185.38185.66
200 day SMA199.28199.77200.27

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 162.28 162.80 161.50 to 163.66 0.98 times
05 Mon 163.18 163.25 162.20 to 165.20 0.99 times
01 Thu 160.26 159.40 158.05 to 161.45 0.98 times
29 Tue 157.91 158.15 156.07 to 160.29 1.03 times
28 Mon 159.71 162.49 158.43 to 162.49 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 161.95 162.50 160.97 to 163.09 1.07 times
05 Mon 162.66 161.98 161.78 to 164.50 1.04 times
01 Thu 159.65 160.00 157.38 to 160.80 1 times
29 Tue 157.45 159.57 156.00 to 159.57 1.02 times
28 Mon 159.05 161.43 157.95 to 161.63 0.87 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 161.77 162.35 160.65 to 163.00 1.11 times
05 Mon 162.48 162.97 161.99 to 164.01 1.02 times
01 Thu 159.41 160.45 157.09 to 160.50 0.87 times

Option chain for Wipro WIPRO 27 Tue October 2026 expiry

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
06 Tue October 2026 0.0457.43 2.4
05 Mon October 2026 0.0456.82 2.44

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
06 Tue October 2026 0.0547.46 3.16
05 Mon October 2026 0.0646.00 2.76

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
06 Tue October 2026 0.0942.38 3.47
05 Mon October 2026 0.1545.05 3.47

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
06 Tue October 2026 0.1037.42 0.76
05 Mon October 2026 0.1135.28 0.75

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
06 Tue October 2026 0.1231.80 1.25
05 Mon October 2026 0.1631.80 1.27

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
06 Tue October 2026 0.1330.00 0.15
05 Mon October 2026 0.1830.00 0.13

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
06 Tue October 2026 0.1727.50 0.66
05 Mon October 2026 0.2026.80 0.66

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
06 Tue October 2026 0.2624.50 0.35
05 Mon October 2026 0.2624.50 0.35

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
06 Tue October 2026 0.2925.25 0.06
05 Mon October 2026 0.3325.25 0.09

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
06 Tue October 2026 0.4322.98 0.02
05 Mon October 2026 0.4822.98 0.02

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
06 Tue October 2026 0.6118.35 0.35
05 Mon October 2026 0.6817.30 0.34

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
06 Tue October 2026 0.8617.95 0.04
05 Mon October 2026 0.9317.95 0.05

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
06 Tue October 2026 1.1914.30 0.36
05 Mon October 2026 1.2912.80 0.41

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
06 Tue October 2026 1.6312.15 0.26
05 Mon October 2026 1.8010.89 0.29

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
06 Tue October 2026 2.249.93 0.43
05 Mon October 2026 2.439.29 0.48

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
06 Tue October 2026 2.988.48 0.46
05 Mon October 2026 3.277.54 0.49

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
06 Tue October 2026 3.926.54 0.64
05 Mon October 2026 4.316.11 0.7

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
06 Tue October 2026 5.095.29 0.87
05 Mon October 2026 5.514.85 0.93

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
06 Tue October 2026 6.404.14 1.35
05 Mon October 2026 6.893.77 1.23

Wipro WIPRO Option strike: 157.50

Date CE PE PCR
06 Tue October 2026 7.833.14 1.01
05 Mon October 2026 8.502.88 0.99

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
06 Tue October 2026 9.602.34 2.85
05 Mon October 2026 10.262.17 2.42

Wipro WIPRO Option strike: 152.50

Date CE PE PCR
06 Tue October 2026 10.021.70 2.23
05 Mon October 2026 10.021.59 2.11

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
06 Tue October 2026 13.111.19 4.09
05 Mon October 2026 14.001.15 3.08

Wipro WIPRO Option strike: 147.50

Date CE PE PCR
06 Tue October 2026 12.100.83 9.65
05 Mon October 2026 12.100.81 7.27

Wipro WIPRO Option strike: 145.00

Date CE PE PCR
06 Tue October 2026 17.360.55 41.69
05 Mon October 2026 16.200.55 34.33

Wipro WIPRO Option strike: 140.00

Date CE PE PCR
06 Tue October 2026 23.100.22 36.76
05 Mon October 2026 23.100.22 34.27

Wipro WIPRO Option strike: 130.00

Date CE PE PCR
06 Tue October 2026 29.500.09 45
05 Mon October 2026 29.500.06 20
Back to top | Use Dark Theme