Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 201.23 and 203.83

Daily Target 1200.72
Daily Target 2201.74
Daily Target 3203.32
Daily Target 4204.34
Daily Target 5205.92

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 23 April 2026 202.76 (-0.61%) 204.00 202.30 - 204.90 0.6268 times
Wed 22 April 2026 204.00 (-0.49%) 203.50 202.20 - 205.38 0.6726 times
Tue 21 April 2026 205.01 (1.25%) 203.00 202.48 - 205.70 0.6646 times
Mon 20 April 2026 202.48 (-0.9%) 204.50 202.00 - 205.20 0.862 times
Fri 17 April 2026 204.32 (-2.83%) 205.00 202.50 - 206.45 2.486 times
Thu 16 April 2026 210.26 (0.24%) 212.98 208.21 - 212.98 1.1206 times
Wed 15 April 2026 209.75 (3.34%) 206.50 205.10 - 210.49 0.8608 times
Mon 13 April 2026 202.97 (-0.93%) 203.01 200.31 - 203.40 0.6769 times
Fri 10 April 2026 204.88 (0.99%) 208.70 200.62 - 208.70 1.5809 times
Thu 09 April 2026 202.87 (-0.27%) 203.71 201.63 - 204.16 0.4488 times
Wed 08 April 2026 203.42 (-0.64%) 207.70 202.80 - 209.00 0.6816 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 200.53 and 204.23

Weekly Target 1199.79
Weekly Target 2201.27
Weekly Target 3203.48666666667
Weekly Target 4204.97
Weekly Target 5207.19

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 23 April 2026 202.76 (-0.76%) 204.50 202.00 - 205.70 0.9605 times
Fri 17 April 2026 204.32 (-0.27%) 203.01 200.31 - 212.98 1.7484 times
Fri 10 April 2026 204.88 (5.12%) 197.00 196.11 - 209.00 1.4256 times
Thu 02 April 2026 194.91 (1.73%) 189.99 186.50 - 195.34 0.591 times
Fri 27 March 2026 191.60 (0.37%) 189.41 187.00 - 192.29 0.6713 times
Fri 20 March 2026 190.90 (-3.38%) 196.24 187.68 - 198.29 1.0178 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.0461 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.5478 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 0.9193 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.0723 times
Fri 13 February 2026 214.09 (-7.21%) 231.85 209.01 - 233.00 0.9866 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 195.67 and 220.07

Monthly Target 1177.04
Monthly Target 2189.9
Monthly Target 3201.44
Monthly Target 4214.3
Monthly Target 5225.84

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 23 April 2026 202.76 (8.06%) 191.51 188.58 - 212.98 1.6976 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 1.3697 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.5732 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.981 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.6547 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.6157 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.8572 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.7259 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.651 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 0.874 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.7452 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 203.71
12 day DMA 204.79
20 day DMA 199.27
35 day DMA 198.1
50 day DMA 203.2
100 day DMA 229.2
150 day DMA 234.39
200 day DMA 239.06

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA203.95204.55204.82
12 day EMA203.02203.07202.9
20 day EMA202.05201.97201.76
35 day EMA204.1204.18204.19
50 day EMA206.16206.3206.39

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA203.71205.21206.36
12 day SMA204.79204.33203.57
20 day SMA199.27198.68197.9
35 day SMA198.1198.05198
50 day SMA203.2203.81204.4
100 day SMA229.2229.63230.06
150 day SMA234.39234.73235.07
200 day SMA239.06239.37239.68

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 202.85 203.70 202.20 to 204.44 0.71 times
22 Wed 203.81 203.01 201.35 to 204.79 1.01 times
21 Tue 204.64 202.30 201.50 to 205.17 1.07 times
20 Mon 201.80 203.20 200.76 to 203.20 1.11 times
17 Fri 202.37 200.00 197.61 to 202.66 1.1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 198.25 199.90 197.66 to 199.90 1.49 times
22 Wed 200.26 201.00 199.02 to 201.97 1.08 times
21 Tue 202.12 199.07 198.81 to 202.54 0.89 times
20 Mon 199.14 200.90 198.09 to 201.00 0.79 times
17 Fri 199.72 200.11 195.07 to 200.11 0.75 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 195.08 197.72 194.70 to 197.72 1.25 times
22 Wed 197.67 199.75 196.78 to 199.75 1.09 times
21 Tue 199.77 196.91 196.81 to 199.95 0.91 times
20 Mon 196.96 197.75 196.00 to 197.90 0.9 times
17 Fri 197.36 201.19 193.30 to 201.19 0.85 times

Option chain for Wipro WIPRO 28 Tue April 2026 expiry

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
23 Thu April 2026 0.0341.58 3.24
22 Wed April 2026 0.0241.28 3.07
21 Tue April 2026 0.0340.65 2.68
20 Mon April 2026 0.0442.99 2.57
17 Fri April 2026 0.0543.20 2.46

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
23 Thu April 2026 0.0237.25 0.95
22 Wed April 2026 0.0336.62 0.88
21 Tue April 2026 0.0335.41 0.81
20 Mon April 2026 0.0438.05 0.78
17 Fri April 2026 0.0739.75 0.71

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
23 Thu April 2026 0.0432.40 0.05
22 Wed April 2026 0.0431.70 0.05
21 Tue April 2026 0.0430.47 0.04
20 Mon April 2026 0.0633.40 0.04
17 Fri April 2026 0.1133.25 0.04

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
23 Thu April 2026 0.0527.00 0.23
22 Wed April 2026 0.0726.66 0.21
21 Tue April 2026 0.0725.53 0.18
20 Mon April 2026 0.0928.20 0.18
17 Fri April 2026 0.1729.80 0.16

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
23 Thu April 2026 0.0626.00 0.07
22 Wed April 2026 0.0626.00 0.06
21 Tue April 2026 0.0926.00 0.05
20 Mon April 2026 0.1126.00 0.04
17 Fri April 2026 0.2223.59 0.06

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
23 Thu April 2026 0.0821.54 0.1
22 Wed April 2026 0.0921.54 0.09
21 Tue April 2026 0.1220.45 0.13
20 Mon April 2026 0.1523.62 0.12
17 Fri April 2026 0.2722.80 0.12

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
23 Thu April 2026 0.1020.42 0.06
22 Wed April 2026 0.1220.42 0.06
21 Tue April 2026 0.1720.42 0.05
20 Mon April 2026 0.2020.42 0.04
17 Fri April 2026 0.3520.42 0.03

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
23 Thu April 2026 0.1217.06 0.05
22 Wed April 2026 0.1417.97 0.05
21 Tue April 2026 0.2315.61 0.05
20 Mon April 2026 0.2618.08 0.04
17 Fri April 2026 0.4518.05 0.03

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
23 Thu April 2026 0.1413.93 0.38
22 Wed April 2026 0.1913.93 0.31
21 Tue April 2026 0.3113.26 0.23
20 Mon April 2026 0.3416.42 0.19
17 Fri April 2026 0.5714.63 0.18

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
23 Thu April 2026 0.2012.86 0.05
22 Wed April 2026 0.2611.58 0.05
21 Tue April 2026 0.4310.85 0.04
20 Mon April 2026 0.4513.28 0.04
17 Fri April 2026 0.7313.46 0.05

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
23 Thu April 2026 0.2910.05 0.18
22 Wed April 2026 0.389.26 0.17
21 Tue April 2026 0.648.54 0.2
20 Mon April 2026 0.6311.24 0.25
17 Fri April 2026 0.9611.29 0.28

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
23 Thu April 2026 0.467.76 0.07
22 Wed April 2026 0.626.96 0.09
21 Tue April 2026 1.006.43 0.08
20 Mon April 2026 0.889.03 0.08
17 Fri April 2026 1.308.94 0.09

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
23 Thu April 2026 0.795.58 0.29
22 Wed April 2026 1.044.87 0.46
21 Tue April 2026 1.574.51 0.43
20 Mon April 2026 1.276.91 0.36
17 Fri April 2026 1.777.01 0.44

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
23 Thu April 2026 1.383.81 0.2
22 Wed April 2026 1.823.16 0.25
21 Tue April 2026 2.512.96 0.27
20 Mon April 2026 1.915.09 0.22
17 Fri April 2026 2.465.13 0.22

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
23 Thu April 2026 2.472.27 0.65
22 Wed April 2026 3.142.01 0.79
21 Tue April 2026 3.921.88 0.86
20 Mon April 2026 2.923.58 0.68
17 Fri April 2026 3.463.71 0.91

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
23 Thu April 2026 3.991.36 1.28
22 Wed April 2026 4.901.26 1.48
21 Tue April 2026 5.741.20 1.21
20 Mon April 2026 4.222.45 1.18
17 Fri April 2026 4.852.56 1.23

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
23 Thu April 2026 5.890.82 4.77
22 Wed April 2026 6.920.76 5.27
21 Tue April 2026 7.810.75 3.63
20 Mon April 2026 5.901.52 2.31
17 Fri April 2026 6.481.74 3.34

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
23 Thu April 2026 8.070.48 5.47
22 Wed April 2026 9.160.50 5.11
21 Tue April 2026 10.050.50 5.58
20 Mon April 2026 7.651.00 4.71
17 Fri April 2026 8.421.17 5

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
23 Thu April 2026 10.570.33 2.47
22 Wed April 2026 11.470.34 2.03
21 Tue April 2026 11.850.37 2.6
20 Mon April 2026 9.720.70 2.83
17 Fri April 2026 10.570.83 3.14

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
23 Thu April 2026 13.000.25 2.98
22 Wed April 2026 13.950.25 3.07
21 Tue April 2026 14.830.28 3.28
20 Mon April 2026 12.170.52 3.32
17 Fri April 2026 12.880.59 3

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
23 Thu April 2026 15.130.22 1.82
22 Wed April 2026 15.040.20 1.94
21 Tue April 2026 16.880.23 1.79
20 Mon April 2026 14.440.38 2.05
17 Fri April 2026 15.200.46 2.2

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
23 Thu April 2026 18.140.16 3.3
22 Wed April 2026 18.690.15 3.49
21 Tue April 2026 19.830.17 3.23
20 Mon April 2026 16.760.29 2.93
17 Fri April 2026 17.550.34 2.5

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
23 Thu April 2026 20.560.13 6.46
22 Wed April 2026 20.560.12 7.03
21 Tue April 2026 20.560.14 8.23
20 Mon April 2026 20.560.22 7
17 Fri April 2026 20.560.27 7.37

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
23 Thu April 2026 24.000.10 6.11
22 Wed April 2026 23.720.09 6.18
21 Tue April 2026 24.700.10 6.21
20 Mon April 2026 21.630.16 6.11
17 Fri April 2026 22.520.20 6.46

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
23 Thu April 2026 26.220.04 2.95
22 Wed April 2026 26.220.04 3.25
21 Tue April 2026 26.220.10 3.6
20 Mon April 2026 26.220.11 3.8
17 Fri April 2026 26.220.16 3.8

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
23 Thu April 2026 27.600.03 11.49
22 Wed April 2026 27.450.04 10.41
21 Tue April 2026 29.200.05 10.4
20 Mon April 2026 26.670.09 10.55
17 Fri April 2026 27.600.12 9.35

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
23 Thu April 2026 32.540.01 7.57
22 Wed April 2026 34.500.01 7.25
21 Tue April 2026 34.500.03 7.33
20 Mon April 2026 32.500.05 7.56
17 Fri April 2026 30.200.06 7.88

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
23 Thu April 2026 42.650.02 100
22 Wed April 2026 42.650.01 101
21 Tue April 2026 42.650.04 105
20 Mon April 2026 42.650.05 105
17 Fri April 2026 42.650.06 105

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
23 Thu April 2026 41.650.01 10.47
22 Wed April 2026 41.650.02 10.82
21 Tue April 2026 41.650.03 10.82
20 Mon April 2026 41.650.04 11.29
17 Fri April 2026 44.000.06 11.24

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
23 Thu April 2026 52.270.01 5.18
22 Wed April 2026 48.300.02 5
21 Tue April 2026 48.300.03 5.39
20 Mon April 2026 48.300.02 5.46
17 Fri April 2026 48.300.03 5.66
Back to top | Use Dark Theme