Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 195.71 and 199.85

Daily Target 1	194.95
Daily Target 2	196.47
Daily Target 3	199.08666666667
Daily Target 4	200.61
Daily Target 5	203.23

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Fri 06 November 2026	198.00 (-0.2%)	199.90	197.56 - 201.70	0.8379 times
Thu 05 November 2026	198.40 (0.2%)	197.50	195.75 - 199.21	0.6723 times
Tue 03 November 2026	198.00 (0.81%)	198.00	196.01 - 198.50	0.4806 times
Mon 02 November 2026	196.40 (-0.96%)	198.50	195.01 - 200.11	0.855 times
Fri 30 October 2026	198.31 (4.32%)	190.80	190.80 - 198.31	1.6458 times
Thu 29 October 2026	190.10 (3.04%)	186.00	185.43 - 190.45	0.9617 times
Wed 28 October 2026	184.50 (-1.34%)	183.28	182.25 - 186.15	1.0953 times
Tue 27 October 2026	187.00 (-1.16%)	187.49	184.82 - 188.89	1.223 times
Mon 26 October 2026	189.20 (-0.34%)	185.55	185.31 - 189.70	0.6502 times
Fri 23 October 2026	189.84 (-0.3%)	194.50	188.63 - 197.25	1.578 times
Thu 22 October 2026	190.41 (0.66%)	190.50	188.97 - 192.88	2.6192 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 193.16 and 199.85

Weekly Target 1	191.55
Weekly Target 2	194.77
Weekly Target 3	198.23666666667
Weekly Target 4	201.46
Weekly Target 5	204.93

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Fri 06 November 2026	198.00 (-0.16%)	198.50	195.01 - 201.70	0.5449 times
Fri 30 October 2026	198.31 (4.46%)	185.55	182.25 - 198.31	1.0677 times
Fri 23 October 2026	189.84 (2.95%)	184.00	181.48 - 197.25	1.3887 times
Fri 16 October 2026	184.40 (13.43%)	162.50	161.06 - 185.69	1.3609 times
Fri 09 October 2026	162.57 (2.02%)	163.00	158.30 - 164.30	1.1296 times
Thu 01 October 2026	159.35 (-2.85%)	164.02	156.79 - 164.45	2.2841 times
Fri 25 September 2026	164.02 (-1.68%)	165.24	161.66 - 166.00	0.5632 times
Fri 18 September 2026	166.83 (-0.34%)	172.20	163.30 - 173.35	0.6057 times
Fri 11 September 2026	167.40 (-5.1%)	175.89	165.16 - 176.47	0.5211 times
Fri 04 September 2026	176.40 (-2.51%)	180.17	175.72 - 184.50	0.534 times
Fri 28 August 2026	180.95 (0.09%)	181.00	176.40 - 183.92	0.5079 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 193.16 and 199.85

Monthly Target 1	191.55
Monthly Target 2	194.77
Monthly Target 3	198.23666666667
Monthly Target 4	201.46
Monthly Target 5	204.93

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Fri 06 November 2026	198.00 (-0.16%)	198.50	195.01 - 201.70	0.1264 times
Fri 30 October 2026	198.31 (25.12%)	158.61	157.25 - 198.31	1.1945 times
Wed 30 September 2026	158.50 (-14.09%)	181.00	156.79 - 182.10	0.9567 times
Mon 31 August 2026	184.50 (0.46%)	184.02	176.17 - 189.81	0.4499 times
Fri 31 July 2026	183.65 (7.78%)	171.00	169.00 - 191.34	1.1305 times
Tue 30 June 2026	170.39 (-16.58%)	205.10	170.05 - 210.18	1.5838 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.288 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.4154 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	0.8633 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	0.9915 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.6183 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	197.82
12 day DMA	192.44
20 day DMA	183.63
35 day DMA	174.73
50 day DMA	174.82
100 day DMA	177.06
150 day DMA	184.1
200 day DMA	192.11

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.57	195.85	194.58
12 day EMA	191.35	190.14	188.64
20 day EMA	186.33	185.1	183.7
35 day EMA	181.96	181.02	180
50 day EMA	177.54	176.71	175.82

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	197.82	196.24	193.46
12 day SMA	192.44	191.12	189.96
20 day SMA	183.63	181.71	179.88
35 day SMA	174.73	173.93	173.05
50 day SMA	174.82	174.48	174.13
100 day SMA	177.06	176.88	176.67
150 day SMA	184.1	184.06	184
200 day SMA	192.11	192.44	192.76

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	199.53	197.09	196.62 to 200.14	0.97 times
30 Fri	198.35	192.23	192.14 to 199.19	0.98 times
29 Thu	190.98	186.80	185.73 to 191.45	1.01 times
28 Wed	185.51	184.19	183.10 to 186.64	1.03 times
27 Tue	188.82	190.21	185.70 to 190.21	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	200.16	197.99	197.40 to 200.70	1.13 times
30 Fri	198.81	192.47	192.47 to 199.45	0.93 times
29 Thu	191.51	188.05	188.00 to 191.69	0.95 times
28 Wed	185.90	184.52	183.90 to 186.82	1.01 times
27 Tue	189.22	188.00	186.30 to 190.23	0.97 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	200.51	200.00	198.60 to 201.39	1.65 times
30 Fri	199.54	194.81	194.04 to 199.90	1.42 times
29 Thu	191.94	188.97	188.80 to 192.00	0.77 times
28 Wed	185.80	184.00	184.00 to 186.37	0.16 times

Option chain for Wipro WIPRO 23 Mon November 2026 expiry

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
05 Thu November 2026	0.33	25.74	0.04

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
05 Thu November 2026	0.82	17.06	0.23

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
05 Thu November 2026	1.08	14.10	0.26

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
05 Thu November 2026	1.40	11.91	0.46

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
05 Thu November 2026	1.86	20.30	0.02

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
05 Thu November 2026	2.47	8.08	0.06

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
05 Thu November 2026	3.28	6.37	0.29

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
05 Thu November 2026	4.31	4.94	0.51

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
05 Thu November 2026	5.60	3.71	0.73

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
05 Thu November 2026	7.15	2.77	1.19

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
05 Thu November 2026	8.88	2.03	1.42

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
05 Thu November 2026	10.83	1.52	1.28

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
05 Thu November 2026	12.72	1.13	1.66

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
05 Thu November 2026	15.10	0.86	1.98

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
05 Thu November 2026	18.04	0.67	2.4

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
05 Thu November 2026	20.00	0.53	2.04

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
05 Thu November 2026	18.00	0.42	2.63

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
05 Thu November 2026	24.36	0.35	2.3

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
05 Thu November 2026	27.30	0.31	17.57

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
05 Thu November 2026	29.90	0.25	5.14

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
05 Thu November 2026	21.13	0.20	27.25

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
05 Thu November 2026	33.05	0.19	3.78

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
05 Thu November 2026	35.25	0.16	6.67

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
05 Thu November 2026	37.25	0.14	3.83

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
05 Thu November 2026	41.81	0.08	1.15

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
05 Thu November 2026	46.66	0.10	8.42

Wipro WIPRO Option strike: 135.00

Date	CE	PE	PCR
05 Thu November 2026	58.33	0.03	3.71

Feed