Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 243.37 and 245.46

Daily Target 1	241.75
Daily Target 2	242.9
Daily Target 3	243.84
Daily Target 4	244.99
Daily Target 5	245.93

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Mon 17 November 2025	244.05 (-0.13%)	243.97	242.69 - 244.78	0.8795 times
Fri 14 November 2025	244.37 (-0.39%)	243.92	242.15 - 245.90	0.9174 times
Thu 13 November 2025	245.33 (0.04%)	246.00	244.00 - 246.00	0.8329 times
Wed 12 November 2025	245.22 (1.46%)	242.75	242.10 - 246.30	1.7637 times
Tue 11 November 2025	241.69 (0.77%)	241.10	238.81 - 242.05	1.1842 times
Mon 10 November 2025	239.84 (1.42%)	237.44	237.02 - 241.55	1.1487 times
Fri 07 November 2025	236.49 (-1.48%)	238.70	236.00 - 239.25	0.7403 times
Thu 06 November 2025	240.05 (0.9%)	240.00	238.37 - 240.62	0.9576 times
Tue 04 November 2025	237.92 (-1.07%)	240.50	237.52 - 240.84	0.9183 times
Mon 03 November 2025	240.50 (-0.07%)	240.67	239.50 - 241.29	0.6574 times
Fri 31 October 2025	240.67 (-0.52%)	242.11	240.50 - 243.19	0.7589 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 243.37 and 245.46

Weekly Target 1	241.75
Weekly Target 2	242.9
Weekly Target 3	243.84
Weekly Target 4	244.99
Weekly Target 5	245.93

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Mon 17 November 2025	244.05 (-0.13%)	243.97	242.69 - 244.78	0.1643 times
Fri 14 November 2025	244.37 (3.33%)	237.44	237.02 - 246.30	1.092 times
Fri 07 November 2025	236.49 (-1.74%)	240.67	236.00 - 241.29	0.6114 times
Fri 31 October 2025	240.67 (-0.95%)	243.29	240.50 - 245.73	1.0296 times
Fri 24 October 2025	242.98 (0.86%)	240.90	239.27 - 247.80	0.9447 times
Fri 17 October 2025	240.90 (-3.14%)	246.06	239.11 - 254.07	2.0623 times
Fri 10 October 2025	248.70 (3.2%)	240.00	239.32 - 251.25	0.7942 times
Fri 03 October 2025	240.98 (2.22%)	236.88	236.29 - 243.57	0.8748 times
Fri 26 September 2025	235.75 (-7.87%)	248.55	235.01 - 252.00	1.4351 times
Fri 19 September 2025	255.88 (1.56%)	251.50	249.60 - 259.80	0.9917 times
Fri 12 September 2025	251.94 (3.39%)	244.36	242.20 - 257.17	1.1496 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 240.03 and 250.33

Monthly Target 1	231.82
Monthly Target 2	237.93
Monthly Target 3	242.11666666667
Monthly Target 4	248.23
Monthly Target 5	252.42

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Mon 17 November 2025	244.05 (1.4%)	240.67	236.00 - 246.30	0.3702 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.059 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.8967 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.8042 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.0797 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.9207 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0347 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.6507 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.1372 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	1.0468 times
Fri 31 January 2025	311.90 (3.33%)	300.00	280.50 - 324.60	1.6498 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	244.13
12 day DMA	241.5
20 day DMA	241.87
35 day DMA	242.82
50 day DMA	245.15
100 day DMA	250.2
150 day DMA	249.81
200 day DMA	259.4

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	243.64	243.44	242.97
12 day EMA	242.7	242.46	242.11
20 day EMA	242.84	242.71	242.53
35 day EMA	243.84	243.83	243.8
50 day EMA	245.47	245.53	245.58

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	244.13	243.29	241.71
12 day SMA	241.5	241.36	241.19
20 day SMA	241.87	242.36	242.65
35 day SMA	242.82	242.84	242.99
50 day SMA	245.15	245.26	245.39
100 day SMA	250.2	250.39	250.61
150 day SMA	249.81	249.84	249.83
200 day SMA	259.4	259.77	260.09

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	244.84	244.57	243.24 to 245.36	0.97 times
14 Fri	244.57	245.96	242.62 to 246.02	0.99 times
13 Thu	245.71	246.99	244.72 to 247.02	0.99 times
12 Wed	246.40	243.26	243.25 to 247.45	1.01 times
11 Tue	242.81	241.50	239.78 to 243.23	1.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	244.27	243.82	242.85 to 244.90	1.43 times
14 Fri	243.88	245.09	242.46 to 245.51	1.17 times
13 Thu	245.64	246.05	244.60 to 246.99	0.85 times
12 Wed	246.13	243.70	243.50 to 247.15	0.81 times
11 Tue	242.52	241.50	239.66 to 242.90	0.73 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	244.16	244.00	242.89 to 244.90	1.2 times
14 Fri	244.25	244.50	242.50 to 245.07	1.1 times
13 Thu	245.46	245.01	244.50 to 246.68	0.88 times
12 Wed	245.86	243.10	243.10 to 246.53	0.87 times
11 Tue	242.37	240.94	239.88 to 242.83	0.95 times

Option chain for Wipro WIPRO 25 Tue November 2025 expiry

Wipro WIPRO Option strike: 300.00

Date	CE	PE	PCR
17 Mon November 2025	0.02	55.15	0.19
14 Fri November 2025	0.03	53.20	0.18
13 Thu November 2025	0.03	53.20	0.18
12 Wed November 2025	0.07	53.40	0.19
11 Tue November 2025	0.06	57.07	0.17

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
17 Mon November 2025	0.04	45.30	4.04
14 Fri November 2025	0.04	46.25	4.24
13 Thu November 2025	0.03	48.90	4.04
12 Wed November 2025	0.05	48.90	3.39
11 Tue November 2025	0.07	48.90	3.33

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
17 Mon November 2025	0.06	40.20	2.17
14 Fri November 2025	0.06	38.45	2.83
13 Thu November 2025	0.06	38.45	2.83
12 Wed November 2025	0.06	43.55	2.92
11 Tue November 2025	0.06	43.55	2.92

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
17 Mon November 2025	0.04	35.15	0.34
14 Fri November 2025	0.08	35.40	0.34
13 Thu November 2025	0.09	33.95	0.34
12 Wed November 2025	0.10	33.30	0.34
11 Tue November 2025	0.09	37.55	0.39

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
17 Mon November 2025	0.07	30.20	0.17
14 Fri November 2025	0.11	31.40	0.17
13 Thu November 2025	0.09	27.95	0.17
12 Wed November 2025	0.15	27.95	0.15
11 Tue November 2025	0.13	36.50	0.16

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
17 Mon November 2025	0.12	29.00	0.03
14 Fri November 2025	0.12	29.00	0.03
13 Thu November 2025	0.10	29.00	0.03
12 Wed November 2025	0.18	29.00	0.03
11 Tue November 2025	0.16	29.00	0.03

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
17 Mon November 2025	0.10	25.10	0.18
14 Fri November 2025	0.16	24.82	0.18
13 Thu November 2025	0.15	23.95	0.21
12 Wed November 2025	0.21	23.90	0.22
11 Tue November 2025	0.22	27.00	0.21

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
17 Mon November 2025	0.13	25.40	0.03
14 Fri November 2025	0.21	25.40	0.03
13 Thu November 2025	0.18	25.40	0.03
12 Wed November 2025	0.27	25.40	0.03
11 Tue November 2025	0.25	25.40	0.03

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
17 Mon November 2025	0.19	20.30	0.06
14 Fri November 2025	0.28	18.65	0.06
13 Thu November 2025	0.26	18.65	0.07
12 Wed November 2025	0.37	18.65	0.05
11 Tue November 2025	0.35	25.56	0.06

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
17 Mon November 2025	0.25	16.56	0.15
14 Fri November 2025	0.35	16.56	0.15
13 Thu November 2025	0.38	16.56	0.19
12 Wed November 2025	0.49	16.56	0.19
11 Tue November 2025	0.46	20.39	0.18

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
17 Mon November 2025	0.34	15.37	0.12
14 Fri November 2025	0.50	15.14	0.13
13 Thu November 2025	0.53	14.68	0.14
12 Wed November 2025	0.69	14.09	0.15
11 Tue November 2025	0.62	17.67	0.16

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
17 Mon November 2025	0.45	11.32	0.14
14 Fri November 2025	0.68	11.32	0.14
13 Thu November 2025	0.76	11.32	0.16
12 Wed November 2025	0.92	11.32	0.16
11 Tue November 2025	0.81	16.05	0.15

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
17 Mon November 2025	0.64	10.78	0.08
14 Fri November 2025	0.91	10.55	0.11
13 Thu November 2025	1.08	10.29	0.11
12 Wed November 2025	1.30	9.71	0.15
11 Tue November 2025	1.09	13.22	0.13

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
17 Mon November 2025	0.95	8.33	0.05
14 Fri November 2025	1.30	8.33	0.06
13 Thu November 2025	1.58	8.34	0.06
12 Wed November 2025	1.82	7.86	0.07
11 Tue November 2025	1.46	11.01	0.08

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
17 Mon November 2025	1.47	6.61	0.19
14 Fri November 2025	1.87	6.67	0.21
13 Thu November 2025	2.26	6.44	0.21
12 Wed November 2025	2.56	6.09	0.22
11 Tue November 2025	2.00	9.04	0.27

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
17 Mon November 2025	2.16	4.86	0.35
14 Fri November 2025	2.48	5.09	0.34
13 Thu November 2025	3.13	4.85	0.4
12 Wed November 2025	3.52	4.55	0.33
11 Tue November 2025	2.62	7.20	0.27

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
17 Mon November 2025	3.20	3.36	0.67
14 Fri November 2025	3.55	3.80	0.6
13 Thu November 2025	4.36	3.55	0.68
12 Wed November 2025	4.73	3.34	0.69
11 Tue November 2025	3.48	5.54	0.34

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
17 Mon November 2025	4.60	2.26	2
14 Fri November 2025	4.81	2.66	1.9
13 Thu November 2025	5.77	2.52	2.24
12 Wed November 2025	6.27	2.37	2.23
11 Tue November 2025	4.59	4.15	1.43

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
17 Mon November 2025	6.32	1.49	1.32
14 Fri November 2025	6.51	1.76	1.41
13 Thu November 2025	7.46	1.74	1.23
12 Wed November 2025	8.02	1.68	1.21
11 Tue November 2025	5.96	3.05	1.03

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
17 Mon November 2025	8.27	0.98	1.66
14 Fri November 2025	8.88	1.12	1.69
13 Thu November 2025	9.30	1.18	1.93
12 Wed November 2025	10.03	1.17	2.08
11 Tue November 2025	7.63	2.21	1.93

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
17 Mon November 2025	10.49	0.66	5.75
14 Fri November 2025	10.96	0.72	4.58
13 Thu November 2025	11.75	0.80	5.04
12 Wed November 2025	12.23	0.83	5.21
11 Tue November 2025	9.46	1.58	4.86

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
17 Mon November 2025	12.48	0.46	6.2
14 Fri November 2025	11.44	0.50	5.74
13 Thu November 2025	11.44	0.55	5.9
12 Wed November 2025	11.44	0.62	5.69
11 Tue November 2025	11.44	1.13	7.56

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
17 Mon November 2025	15.18	0.34	1.96
14 Fri November 2025	14.95	0.34	2.07
13 Thu November 2025	16.44	0.39	2.19
12 Wed November 2025	16.76	0.47	2.92
11 Tue November 2025	13.75	0.88	1.72

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
17 Mon November 2025	16.20	0.27	6
14 Fri November 2025	16.20	0.25	5.7
13 Thu November 2025	16.20	0.28	6.89
12 Wed November 2025	16.20	0.35	7.78
11 Tue November 2025	16.20	0.66	11.22

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
17 Mon November 2025	19.73	0.21	13.28
14 Fri November 2025	19.73	0.17	13.56
13 Thu November 2025	22.00	0.21	14.03
12 Wed November 2025	22.00	0.28	16.19
11 Tue November 2025	18.06	0.50	17.57

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
17 Mon November 2025	20.46	0.16	7.19
14 Fri November 2025	20.46	0.15	7.38
13 Thu November 2025	20.46	0.16	7.19
12 Wed November 2025	20.46	0.24	8.81
11 Tue November 2025	20.46	0.38	9.56

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
17 Mon November 2025	23.30	0.12	2.82
14 Fri November 2025	23.30	0.11	2.95
13 Thu November 2025	25.98	0.12	2.64
12 Wed November 2025	26.59	0.18	4.03
11 Tue November 2025	23.21	0.31	4.29

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
17 Mon November 2025	27.42	0.20	16
14 Fri November 2025	26.70	0.20	21.33
13 Thu November 2025	24.09	0.20	21.33
12 Wed November 2025	24.09	0.16	21.33
11 Tue November 2025	24.09	0.23	24.33

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
17 Mon November 2025	34.76	0.04	22.21
14 Fri November 2025	34.96	0.07	23.67
13 Thu November 2025	34.96	0.06	21.83
12 Wed November 2025	33.00	0.08	18.24
11 Tue November 2025	33.00	0.13	18.72

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
17 Mon November 2025	47.00	0.05	24.29
14 Fri November 2025	47.00	0.04	24.43
13 Thu November 2025	47.00	0.06	24.57
12 Wed November 2025	36.88	0.08	22
11 Tue November 2025	36.88	0.09	19.43

Feed