Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 459.7 and 464.8

Daily Target 1	458.53
Daily Target 2	460.87
Daily Target 3	463.63333333333
Daily Target 4	465.97
Daily Target 5	468.73

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Wed 08 May 2024	463.20 (-0.15%)	465.00	461.30 - 466.40	0.7858 times
Tue 07 May 2024	463.90 (1.14%)	461.80	454.00 - 465.35	0.8886 times
Mon 06 May 2024	458.65 (0.28%)	458.80	456.00 - 462.60	0.6625 times
Fri 03 May 2024	457.35 (-0.01%)	460.40	453.20 - 462.00	0.9319 times
Thu 02 May 2024	457.40 (-1.08%)	462.40	455.45 - 463.00	1.4305 times
Tue 30 April 2024	462.40 (-0.12%)	463.00	461.50 - 466.75	0.8526 times
Mon 29 April 2024	462.95 (-0.36%)	467.65	461.60 - 468.00	0.6943 times
Fri 26 April 2024	464.60 (0.78%)	461.90	461.60 - 475.80	2.0569 times
Thu 25 April 2024	461.00 (0.24%)	458.90	455.80 - 462.55	1.1305 times
Wed 24 April 2024	459.90 (-0.48%)	463.90	458.60 - 464.65	0.5665 times
Tue 23 April 2024	462.10 (0.02%)	466.80	460.20 - 466.80	0.9886 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 458.6 and 471

Weekly Target 1	448.8
Weekly Target 2	456
Weekly Target 3	461.2
Weekly Target 4	468.4
Weekly Target 5	473.6

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Wed 08 May 2024	463.20 (1.28%)	458.80	454.00 - 466.40	0.4537 times
Fri 03 May 2024	457.35 (-1.56%)	467.65	453.20 - 468.00	0.759 times
Fri 26 April 2024	464.60 (2.62%)	452.75	450.00 - 475.80	1.2718 times
Fri 19 April 2024	452.75 (-3.82%)	466.45	437.00 - 468.35	1.4144 times
Fri 12 April 2024	470.75 (-2.95%)	490.00	470.00 - 491.60	1.2343 times
Fri 05 April 2024	485.05 (1.03%)	483.70	475.95 - 491.95	0.9145 times
Thu 28 March 2024	480.10 (-1.44%)	486.00	471.25 - 490.95	0.8934 times
Fri 22 March 2024	487.10 (-5.78%)	518.00	479.55 - 518.55	1.2028 times
Fri 15 March 2024	517.00 (0.29%)	517.40	495.15 - 522.50	1.1684 times
Thu 07 March 2024	515.50 (-1.41%)	522.95	500.00 - 526.40	0.6877 times
Sat 02 March 2024	522.85 (-2.48%)	536.25	513.20 - 537.40	1.0519 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 458.2 and 471.4

Monthly Target 1	447.73
Monthly Target 2	455.47
Monthly Target 3	460.93333333333
Monthly Target 4	468.67
Monthly Target 5	474.13

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Wed 08 May 2024	463.20 (0.17%)	462.40	453.20 - 466.40	0.1916 times
Tue 30 April 2024	462.40 (-3.69%)	483.70	437.00 - 491.95	1.0785 times
Thu 28 March 2024	480.10 (-7.42%)	522.40	471.25 - 526.40	0.8694 times
Thu 29 February 2024	518.60 (8.46%)	477.55	470.60 - 545.90	1.4033 times
Wed 31 January 2024	478.15 (1.45%)	473.00	446.70 - 529.00	1.8646 times
Fri 29 December 2023	471.30 (14.1%)	413.75	402.10 - 477.40	1.603 times
Thu 30 November 2023	413.05 (8.18%)	383.85	377.00 - 414.50	0.6595 times
Tue 31 October 2023	381.80 (-5.97%)	406.45	375.05 - 423.95	0.6727 times
Fri 29 September 2023	406.05 (-0.58%)	407.95	401.50 - 443.75	0.9555 times
Thu 31 August 2023	408.40 (0.83%)	405.50	397.05 - 422.15	0.7019 times
Mon 31 July 2023	405.05 (4.09%)	393.90	387.85 - 424.95	1.0402 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	460.1
12 day DMA	461.29
20 day DMA	462.2
35 day DMA	474.83
50 day DMA	488.42
100 day DMA	481.57
150 day DMA	453.89
200 day DMA	444.62

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	461.58	460.77	459.2
12 day EMA	462.02	461.81	461.43
20 day EMA	465.81	466.09	466.32
35 day EMA	476.7	477.5	478.3
50 day EMA	489.06	490.11	491.18

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	460.1	459.94	459.75
12 day SMA	461.29	460.42	458.79
20 day SMA	462.2	463.29	464.47
35 day SMA	474.83	476.01	477.35
50 day SMA	488.42	489.59	490.95
100 day SMA	481.57	481.14	480.73
150 day SMA	453.89	453.57	453.23
200 day SMA	444.62	444.38	444.09

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
07 Tue	467.00	462.35	456.45 to 468.10	1 times
06 Mon	461.65	458.00	457.05 to 464.65	0.99 times
03 Fri	459.00	464.00	455.75 to 464.00	1 times
02 Thu	461.60	464.10	457.45 to 464.10	1.02 times
30 Tue	463.45	464.70	462.40 to 468.80	0.99 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
07 Tue	469.50	464.55	458.85 to 470.70	1.2 times
06 Mon	463.95	460.20	460.20 to 466.95	1.11 times
03 Fri	461.40	466.10	458.25 to 466.10	1.02 times
02 Thu	463.80	465.75	460.00 to 466.00	0.86 times
30 Tue	465.85	468.75	465.05 to 471.50	0.81 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
07 Tue	471.55	468.35	461.50 to 473.30	1.31 times
06 Mon	466.55	464.00	463.50 to 469.25	1.06 times
03 Fri	464.00	466.65	461.85 to 468.25	1 times
02 Thu	466.65	468.00	462.95 to 468.95	0.92 times
30 Tue	468.90	472.45	468.35 to 473.95	0.71 times

Option chain for Wipro WIPRO 30 Thu May 2024 expiry

Wipro WIPRO Option strike: 570.00

Date	CE	PE	PCR
07 Tue May 2024	0.35	93.00	0.11
06 Mon May 2024	0.30	93.00	0.1
03 Fri May 2024	0.35	93.00	0.1
02 Thu May 2024	0.35	93.00	0.11

Wipro WIPRO Option strike: 560.00

Date	CE	PE	PCR
07 Tue May 2024	0.45	85.55	0.22
06 Mon May 2024	0.35	85.55	0.24
03 Fri May 2024	0.40	85.55	0.25
02 Thu May 2024	0.40	85.55	0.25

Wipro WIPRO Option strike: 550.00

Date	CE	PE	PCR
07 Tue May 2024	0.65	78.00	0.05
06 Mon May 2024	0.45	78.00	0.06
03 Fri May 2024	0.45	78.00	0.05
02 Thu May 2024	0.50	78.00	0.06

Wipro WIPRO Option strike: 540.00

Date	CE	PE	PCR
07 Tue May 2024	0.80	62.50	0.03
06 Mon May 2024	0.50	62.50	0.03
03 Fri May 2024	0.55	62.50	0.03
02 Thu May 2024	0.60	62.50	0.03

Wipro WIPRO Option strike: 535.00

Date	CE	PE	PCR
07 Tue May 2024	1.05	71.00	0.06
06 Mon May 2024	0.70	71.00	0.06
03 Fri May 2024	0.60	71.00	0.06
02 Thu May 2024	0.60	71.00	0.06

Wipro WIPRO Option strike: 530.00

Date	CE	PE	PCR
07 Tue May 2024	1.20	63.00	0.1
06 Mon May 2024	0.75	63.00	0.1
03 Fri May 2024	0.75	63.00	0.09
02 Thu May 2024	0.80	63.00	0.09

Wipro WIPRO Option strike: 525.00

Date	CE	PE	PCR
07 Tue May 2024	1.40	59.30	0.04
06 Mon May 2024	0.90	59.30	0.04
03 Fri May 2024	0.90	59.30	0.04
02 Thu May 2024	0.95	59.30	0.05

Wipro WIPRO Option strike: 520.00

Date	CE	PE	PCR
07 Tue May 2024	1.70	54.55	0.11
06 Mon May 2024	1.05	54.50	0.12
03 Fri May 2024	1.10	54.50	0.13
02 Thu May 2024	1.20	54.50	0.12

Wipro WIPRO Option strike: 515.00

Date	CE	PE	PCR
07 Tue May 2024	2.05	49.15	0.21
06 Mon May 2024	1.25	53.80	0.23
03 Fri May 2024	1.35	53.80	0.23
02 Thu May 2024	1.40	53.80	0.25

Wipro WIPRO Option strike: 510.00

Date	CE	PE	PCR
07 Tue May 2024	2.55	52.60	0.19
06 Mon May 2024	1.50	53.70	0.17
03 Fri May 2024	1.60	53.70	0.19
02 Thu May 2024	1.70	53.15	0.19

Wipro WIPRO Option strike: 505.00

Date	CE	PE	PCR
07 Tue May 2024	3.10	40.95	0.22
06 Mon May 2024	1.95	43.45	0.2
03 Fri May 2024	1.95	47.65	0.17
02 Thu May 2024	2.10	44.95	0.15

Wipro WIPRO Option strike: 500.00

Date	CE	PE	PCR
07 Tue May 2024	3.75	36.35	0.16
06 Mon May 2024	2.40	40.35	0.16
03 Fri May 2024	2.40	44.25	0.16
02 Thu May 2024	2.60	40.50	0.16

Wipro WIPRO Option strike: 495.00

Date	CE	PE	PCR
07 Tue May 2024	4.55	32.00	0.36
06 Mon May 2024	2.90	35.50	0.4
03 Fri May 2024	2.95	38.80	0.39
02 Thu May 2024	3.15	36.00	0.4

Wipro WIPRO Option strike: 490.00

Date	CE	PE	PCR
07 Tue May 2024	5.50	27.50	0.21
06 Mon May 2024	3.65	31.30	0.24
03 Fri May 2024	3.55	35.10	0.21
02 Thu May 2024	3.80	32.25	0.22

Wipro WIPRO Option strike: 485.00

Date	CE	PE	PCR
07 Tue May 2024	6.70	24.55	0.23
06 Mon May 2024	4.55	27.50	0.27
03 Fri May 2024	4.35	30.30	0.25
02 Thu May 2024	4.75	28.10	0.23

Wipro WIPRO Option strike: 480.00

Date	CE	PE	PCR
07 Tue May 2024	8.05	20.45	0.3
06 Mon May 2024	5.60	23.85	0.33
03 Fri May 2024	5.35	26.10	0.32
02 Thu May 2024	5.85	23.85	0.34

Wipro WIPRO Option strike: 475.00

Date	CE	PE	PCR
07 Tue May 2024	9.65	17.45	0.27
06 Mon May 2024	6.95	20.15	0.24
03 Fri May 2024	6.65	22.20	0.23
02 Thu May 2024	7.30	20.55	0.26

Wipro WIPRO Option strike: 470.00

Date	CE	PE	PCR
07 Tue May 2024	11.65	14.65	0.23
06 Mon May 2024	8.70	16.65	0.3
03 Fri May 2024	8.15	19.15	0.37
02 Thu May 2024	8.95	17.05	0.39

Wipro WIPRO Option strike: 465.00

Date	CE	PE	PCR
07 Tue May 2024	13.90	11.65	0.39
06 Mon May 2024	10.65	13.65	0.37
03 Fri May 2024	9.95	15.50	0.41
02 Thu May 2024	10.95	14.20	0.48

Wipro WIPRO Option strike: 460.00

Date	CE	PE	PCR
07 Tue May 2024	16.50	9.70	1.08
06 Mon May 2024	12.95	11.10	0.9
03 Fri May 2024	12.05	12.65	0.71
02 Thu May 2024	13.25	11.60	0.84

Wipro WIPRO Option strike: 455.00

Date	CE	PE	PCR
07 Tue May 2024	19.35	7.45	1.69
06 Mon May 2024	15.75	8.90	1.62
03 Fri May 2024	14.50	10.20	1.39
02 Thu May 2024	15.95	9.20	1.76

Wipro WIPRO Option strike: 450.00

Date	CE	PE	PCR
07 Tue May 2024	22.95	5.75	1.58
06 Mon May 2024	18.75	7.00	2.2
03 Fri May 2024	17.45	8.15	2.27
02 Thu May 2024	18.95	7.35	2.85

Wipro WIPRO Option strike: 445.00

Date	CE	PE	PCR
07 Tue May 2024	25.80	4.50	6
06 Mon May 2024	21.90	5.50	4.08
03 Fri May 2024	20.90	6.25	3.61
02 Thu May 2024	21.30	5.70	3.91

Wipro WIPRO Option strike: 440.00

Date	CE	PE	PCR
07 Tue May 2024	30.60	3.35	7.6
06 Mon May 2024	25.90	4.20	7.11
03 Fri May 2024	23.70	4.85	7.51
02 Thu May 2024	26.80	4.40	7.05

Wipro WIPRO Option strike: 435.00

Date	CE	PE	PCR
07 Tue May 2024	34.20	2.55	8.71
06 Mon May 2024	29.75	3.25	11.71
03 Fri May 2024	27.50	3.65	10.15
02 Thu May 2024	29.50	3.40	11.07

Wipro WIPRO Option strike: 430.00

Date	CE	PE	PCR
07 Tue May 2024	39.90	1.95	10.43
06 Mon May 2024	35.45	2.45	8.59
03 Fri May 2024	31.70	2.80	8.12
02 Thu May 2024	34.20	2.55	8.02

Wipro WIPRO Option strike: 425.00

Date	CE	PE	PCR
07 Tue May 2024	42.90	1.50	11.86
06 Mon May 2024	38.15	1.90	12.2
03 Fri May 2024	35.85	2.10	34
02 Thu May 2024	38.85	2.05	45.8

Wipro WIPRO Option strike: 420.00

Date	CE	PE	PCR
07 Tue May 2024	41.55	1.15	13.26
06 Mon May 2024	43.50	1.40	17.07
03 Fri May 2024	41.05	1.60	13.67
02 Thu May 2024	44.35	1.55	12.54

Wipro WIPRO Option strike: 415.00

Date	CE	PE	PCR
07 Tue May 2024	47.20	0.90	69
06 Mon May 2024	47.20	1.05	75

Wipro WIPRO Option strike: 400.00

Date	CE	PE	PCR
07 Tue May 2024	58.50	0.50	30.57
06 Mon May 2024	62.00	0.60	32.75
03 Fri May 2024	59.50	0.60	32
02 Thu May 2024	61.75	0.65	21.93

Wipro WIPRO Option strike: 390.00

Date	CE	PE	PCR
07 Tue May 2024	60.65	0.30	147
06 Mon May 2024	60.65	0.40	124
03 Fri May 2024	60.65	0.35	120
02 Thu May 2024	60.65	0.35	119

Feed