Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 196.76 and 199.25
| Daily Target 1 | 195.01 |
| Daily Target 2 | 196.51 |
| Daily Target 3 | 197.50333333333 |
| Daily Target 4 | 199 |
| Daily Target 5 | 199.99 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 198.00 (0.81%) | 198.00 | 196.01 - 198.50 | 0.3623 times | Mon 02 November 2026 | 196.40 (-0.96%) | 198.50 | 195.01 - 200.11 | 0.6446 times | Fri 30 October 2026 | 198.31 (4.32%) | 190.80 | 190.80 - 198.31 | 1.2407 times | Thu 29 October 2026 | 190.10 (3.04%) | 186.00 | 185.43 - 190.45 | 0.725 times | Wed 28 October 2026 | 184.50 (-1.34%) | 183.28 | 182.25 - 186.15 | 0.8257 times | Tue 27 October 2026 | 187.00 (-1.16%) | 187.49 | 184.82 - 188.89 | 0.922 times | Mon 26 October 2026 | 189.20 (-0.34%) | 185.55 | 185.31 - 189.70 | 0.4902 times | Fri 23 October 2026 | 189.84 (-0.3%) | 194.50 | 188.63 - 197.25 | 1.1896 times | Thu 22 October 2026 | 190.41 (0.66%) | 190.50 | 188.97 - 192.88 | 1.9745 times | Wed 21 October 2026 | 189.17 (3.86%) | 183.99 | 183.72 - 189.75 | 1.6253 times | Mon 19 October 2026 | 182.14 (-1.23%) | 184.00 | 181.48 - 185.85 | 0.6781 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 193.96 and 199.06
| Weekly Target 1 | 192.61 |
| Weekly Target 2 | 195.3 |
| Weekly Target 3 | 197.70666666667 |
| Weekly Target 4 | 200.4 |
| Weekly Target 5 | 202.81 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 198.00 (-0.16%) | 198.50 | 195.01 - 200.11 | 0.2634 times | Fri 30 October 2026 | 198.31 (4.46%) | 185.55 | 182.25 - 198.31 | 1.0995 times | Fri 23 October 2026 | 189.84 (2.95%) | 184.00 | 181.48 - 197.25 | 1.4301 times | Fri 16 October 2026 | 184.40 (13.43%) | 162.50 | 161.06 - 185.69 | 1.4014 times | Fri 09 October 2026 | 162.57 (2.02%) | 163.00 | 158.30 - 164.30 | 1.1633 times | Thu 01 October 2026 | 159.35 (-2.85%) | 164.02 | 156.79 - 164.45 | 2.3521 times | Fri 25 September 2026 | 164.02 (-1.68%) | 165.24 | 161.66 - 166.00 | 0.58 times | Fri 18 September 2026 | 166.83 (-0.34%) | 172.20 | 163.30 - 173.35 | 0.6237 times | Fri 11 September 2026 | 167.40 (-5.1%) | 175.89 | 165.16 - 176.47 | 0.5367 times | Fri 04 September 2026 | 176.40 (-2.51%) | 180.17 | 175.72 - 184.50 | 0.5499 times | Fri 28 August 2026 | 180.95 (0.09%) | 181.00 | 176.40 - 183.92 | 0.523 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 193.96 and 199.06
| Monthly Target 1 | 192.61 |
| Monthly Target 2 | 195.3 |
| Monthly Target 3 | 197.70666666667 |
| Monthly Target 4 | 200.4 |
| Monthly Target 5 | 202.81 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 198.00 (-0.16%) | 198.50 | 195.01 - 200.11 | 0.0597 times | Fri 30 October 2026 | 198.31 (25.12%) | 158.61 | 157.25 - 198.31 | 1.2026 times | Wed 30 September 2026 | 158.50 (-14.09%) | 181.00 | 156.79 - 182.10 | 0.9632 times | Mon 31 August 2026 | 184.50 (0.46%) | 184.02 | 176.17 - 189.81 | 0.4529 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.1381 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.5945 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.2967 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.425 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.8691 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 0.9982 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6225 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 193.46 |
| 12 day DMA | 189.96 |
| 20 day DMA | 179.88 |
| 35 day DMA | 173.05 |
| 50 day DMA | 174.13 |
| 100 day DMA | 176.67 |
| 150 day DMA | 184 |
| 200 day DMA | 192.76 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.58 | 192.87 | 191.1 |
| 12 day EMA | 188.64 | 186.94 | 185.22 |
| 20 day EMA | 183.69 | 182.18 | 180.68 |
| 35 day EMA | 180.03 | 178.97 | 177.94 |
| 50 day EMA | 176.65 | 175.78 | 174.94 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.46 | 191.26 | 189.82 |
| 12 day SMA | 189.96 | 187.96 | 185.84 |
| 20 day SMA | 179.88 | 178.09 | 176.24 |
| 35 day SMA | 173.05 | 172.14 | 171.3 |
| 50 day SMA | 174.13 | 173.79 | 173.45 |
| 100 day SMA | 176.67 | 176.48 | 176.33 |
| 150 day SMA | 184 | 183.94 | 183.88 |
| 200 day SMA | 192.76 | 193.08 | 193.41 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 198.35 | 192.23 | 192.14 to 199.19 | 0.99 times |
| 29 Thu | 190.98 | 186.80 | 185.73 to 191.45 | 1.03 times |
| 28 Wed | 185.51 | 184.19 | 183.10 to 186.64 | 1.04 times |
| 27 Tue | 188.82 | 190.21 | 185.70 to 190.21 | 1.03 times |
| 26 Mon | 190.72 | 187.00 | 185.99 to 191.20 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 198.81 | 192.47 | 192.47 to 199.45 | 0.99 times |
| 29 Thu | 191.51 | 188.05 | 188.00 to 191.69 | 1.01 times |
| 28 Wed | 185.90 | 184.52 | 183.90 to 186.82 | 1.08 times |
| 27 Tue | 189.22 | 188.00 | 186.30 to 190.23 | 1.03 times |
| 26 Mon | 190.99 | 188.58 | 187.54 to 191.57 | 0.89 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 199.54 | 194.81 | 194.04 to 199.90 | 1.82 times |
| 29 Thu | 191.94 | 188.97 | 188.80 to 192.00 | 0.98 times |
| 28 Wed | 185.80 | 184.00 | 184.00 to 186.37 | 0.2 times |
Option chain for Wipro WIPRO 23 Mon November 2026 expiry
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.89 | 17.92 | 0.19 |
| 29 Thu October 2026 | 0.44 | 26.50 | 0.15 |
| 28 Wed October 2026 | 0.31 | 29.25 | 0.14 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.59 | 13.19 | 0.59 |
| 29 Thu October 2026 | 0.71 | 19.45 | 0.77 |
| 28 Wed October 2026 | 0.47 | 24.88 | 0.8 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.10 | 20.30 | 0.02 |
| 29 Thu October 2026 | 0.97 | 20.30 | 0.03 |
| 28 Wed October 2026 | 0.63 | 20.30 | 0.04 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.81 | 9.42 | 0.13 |
| 29 Thu October 2026 | 1.26 | 15.50 | 0.14 |
| 28 Wed October 2026 | 0.81 | 20.06 | 0.15 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.64 | 7.89 | 0.13 |
| 29 Thu October 2026 | 1.65 | 15.72 | 0.04 |
| 28 Wed October 2026 | 1.02 | 15.72 | 0.04 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.59 | 6.31 | 0.34 |
| 29 Thu October 2026 | 2.18 | 11.11 | 0.25 |
| 28 Wed October 2026 | 1.32 | 15.63 | 0.27 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.81 | 5.09 | 0.83 |
| 29 Thu October 2026 | 2.85 | 9.27 | 0.13 |
| 28 Wed October 2026 | 1.71 | 11.59 | 0.07 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.26 | 4.04 | 1.1 |
| 29 Thu October 2026 | 3.63 | 7.76 | 0.38 |
| 28 Wed October 2026 | 2.19 | 11.59 | 0.47 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.74 | 3.19 | 1.21 |
| 29 Thu October 2026 | 4.65 | 6.24 | 0.42 |
| 28 Wed October 2026 | 2.84 | 9.85 | 0.48 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.66 | 2.47 | 1.18 |
| 29 Thu October 2026 | 5.88 | 4.94 | 0.7 |
| 28 Wed October 2026 | 3.65 | 8.12 | 0.75 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.68 | 1.93 | 1.46 |
| 29 Thu October 2026 | 7.22 | 3.92 | 1.05 |
| 28 Wed October 2026 | 4.62 | 6.59 | 0.82 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.59 | 1.49 | 2.27 |
| 29 Thu October 2026 | 8.89 | 2.99 | 1.44 |
| 28 Wed October 2026 | 5.78 | 5.32 | 0.47 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.12 | 1.12 | 3.57 |
| 29 Thu October 2026 | 10.73 | 2.29 | 3.87 |
| 28 Wed October 2026 | 7.09 | 4.23 | 3.71 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.75 | 0.90 | 1.85 |
| 29 Thu October 2026 | 12.56 | 1.75 | 1.06 |
| 28 Wed October 2026 | 8.66 | 3.25 | 0.9 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.00 | 0.69 | 3.29 |
| 29 Thu October 2026 | 14.28 | 1.36 | 3.23 |
| 28 Wed October 2026 | 10.53 | 2.50 | 3.52 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.55 | 0.58 | 2.24 |
| 29 Thu October 2026 | 16.20 | 1.04 | 1.95 |
| 28 Wed October 2026 | 12.43 | 1.92 | 1.68 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.59 | 0.47 | 13.11 |
| 29 Thu October 2026 | 14.59 | 0.79 | 8.56 |
| 28 Wed October 2026 | 14.59 | 1.43 | 8.44 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.03 | 0.37 | 4.98 |
| 29 Thu October 2026 | 19.80 | 0.64 | 4.29 |
| 28 Wed October 2026 | 16.20 | 1.10 | 3.16 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.13 | 0.36 | 29.25 |
| 29 Thu October 2026 | 21.13 | 0.48 | 31 |
| 28 Wed October 2026 | 21.13 | 0.84 | 37.75 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.90 | 0.25 | 3.71 |
| 29 Thu October 2026 | 25.90 | 0.38 | 4.37 |
| 28 Wed October 2026 | 20.81 | 0.65 | 2.99 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.81 | 0.32 | 5 |
| 29 Thu October 2026 | 25.81 | 0.39 | 5.5 |
| 28 Wed October 2026 | 25.81 | 0.55 | 5.5 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.35 | 0.17 | 4.55 |
| 29 Thu October 2026 | 30.00 | 0.26 | 5.33 |
| 28 Wed October 2026 | 25.85 | 0.41 | 5.25 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.00 | 0.12 | 1.55 |
| 29 Thu October 2026 | 33.00 | 0.18 | 1.8 |
| 28 Wed October 2026 | 33.00 | 0.27 | 1.79 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.00 | 0.10 | 10.5 |
| 29 Thu October 2026 | 38.65 | 0.12 | 11.51 |
| 28 Wed October 2026 | 38.65 | 0.20 | 10.49 |
Wipro WIPRO Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 58.33 | 0.05 | 3.29 |
| 29 Thu October 2026 | 51.05 | 0.04 | 3.83 |
| 28 Wed October 2026 | 51.05 | 0.10 | 3.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.