Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 170.01 and 173.36

Daily Target 1167.47
Daily Target 2169.2
Daily Target 3170.82333333333
Daily Target 4172.55
Daily Target 5174.17

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 14 October 2026 170.92 (1.14%) 169.82 169.10 - 172.45 0.7212 times
Tue 13 October 2026 169.00 (4.45%) 163.50 162.12 - 169.00 1.1029 times
Mon 12 October 2026 161.80 (-0.47%) 162.50 161.06 - 163.98 0.352 times
Fri 09 October 2026 162.57 (2.65%) 158.30 158.30 - 164.30 1.3562 times
Thu 08 October 2026 158.38 (-0.76%) 159.55 158.38 - 162.21 1.1306 times
Wed 07 October 2026 159.60 (-1.38%) 160.60 158.70 - 162.20 0.7034 times
Tue 06 October 2026 161.84 (-0.19%) 161.96 160.54 - 162.88 0.9292 times
Mon 05 October 2026 162.14 (1.75%) 163.00 161.43 - 164.30 1.7487 times
Thu 01 October 2026 159.35 (0.54%) 158.61 157.25 - 160.95 1.0503 times
Wed 30 September 2026 158.50 (1.09%) 157.01 157.01 - 161.73 0.9054 times
Tue 29 September 2026 156.79 (-2.95%) 161.00 156.79 - 162.43 9.3254 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 165.99 and 177.38

Weekly Target 1156.75
Weekly Target 2163.84
Weekly Target 3168.14333333333
Weekly Target 4175.23
Weekly Target 5179.53

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 14 October 2026 170.92 (5.14%) 162.50 161.06 - 172.45 0.5773 times
Fri 09 October 2026 162.57 (2.02%) 163.00 158.30 - 164.30 1.5566 times
Thu 01 October 2026 159.35 (-2.85%) 164.02 156.79 - 164.45 3.1475 times
Fri 25 September 2026 164.02 (-1.68%) 165.24 161.66 - 166.00 0.7762 times
Fri 18 September 2026 166.83 (-0.34%) 172.20 163.30 - 173.35 0.8346 times
Fri 11 September 2026 167.40 (-5.1%) 175.89 165.16 - 176.47 0.7181 times
Fri 04 September 2026 176.40 (-2.51%) 180.17 175.72 - 184.50 0.7358 times
Fri 28 August 2026 180.95 (0.09%) 181.00 176.40 - 183.92 0.6999 times
Fri 21 August 2026 180.79 (-1.74%) 183.50 178.06 - 183.71 0.4133 times
Fri 14 August 2026 184.00 (-1.88%) 187.53 181.72 - 187.89 0.5407 times
Fri 07 August 2026 187.53 (2.11%) 184.02 184.02 - 189.81 0.7675 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 164.09 and 179.29

Monthly Target 1151.67
Monthly Target 2161.3
Monthly Target 3166.87333333333
Monthly Target 4176.5
Monthly Target 5182.07

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 14 October 2026 170.92 (7.84%) 158.61 157.25 - 172.45 0.4186 times
Wed 30 September 2026 158.50 (-14.09%) 181.00 156.79 - 182.10 0.986 times
Mon 31 August 2026 184.50 (0.46%) 184.02 176.17 - 189.81 0.4636 times
Fri 31 July 2026 183.65 (7.78%) 171.00 169.00 - 191.34 1.165 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.6322 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.3273 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.4587 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 0.8896 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.0218 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.6372 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.4252 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 164.53
12 day DMA 161.87
20 day DMA 163.28
35 day DMA 168.31
50 day DMA 172.83
100 day DMA 177.98
150 day DMA 184.53
200 day DMA 197.78

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA166.13163.74161.11
12 day EMA164.16162.93161.83
20 day EMA165164.38163.89
35 day EMA168.57168.43168.4
50 day EMA173.01173.1173.27

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA164.53162.27160.84
12 day SMA161.87161.3160.85
20 day SMA163.28163.24163.16
35 day SMA168.31168.61168.94
50 day SMA172.83173.19173.48
100 day SMA177.98178.27178.55
150 day SMA184.53184.7184.87
200 day SMA197.78198.29198.76

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Wed 171.82 170.20 169.69 to 172.85 0.96 times
13 Tue 169.51 164.02 162.92 to 169.89 0.98 times
12 Mon 162.27 163.90 161.78 to 164.58 1 times
06 Tue 162.28 162.80 161.50 to 163.66 1.02 times
05 Mon 163.18 163.25 162.20 to 165.20 1.04 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
14 Wed 171.47 170.49 169.50 to 172.42 1.25 times
13 Tue 169.16 163.89 163.89 to 169.39 1.24 times
12 Mon 162.25 163.50 161.50 to 164.18 1.18 times
06 Tue 161.95 162.50 160.97 to 163.09 0.68 times
05 Mon 162.66 161.98 161.78 to 164.50 0.65 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
14 Wed 171.36 168.85 168.85 to 172.15 1.25 times
13 Tue 168.86 164.22 163.83 to 169.00 1.06 times
12 Mon 162.20 163.54 161.67 to 164.02 1.1 times
06 Tue 161.77 162.35 160.65 to 163.00 0.83 times
05 Mon 162.48 162.97 161.99 to 164.01 0.76 times

Option chain for Wipro WIPRO 27 Tue October 2026 expiry

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
14 Wed October 2026 0.0447.70 2.31
13 Tue October 2026 0.0550.75 2.13
12 Mon October 2026 0.0457.75 2.16

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
14 Wed October 2026 0.0838.32 3.77
13 Tue October 2026 0.0439.89 4.02
12 Mon October 2026 0.0347.55 4.17

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
14 Wed October 2026 0.1433.20 0.2
13 Tue October 2026 0.0936.00 0.21
12 Mon October 2026 0.0642.38 0.21

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
14 Wed October 2026 0.1628.20 0.39
13 Tue October 2026 0.0830.25 0.71
12 Mon October 2026 0.0638.00 0.67

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
14 Wed October 2026 0.2423.50 1.11
13 Tue October 2026 0.1226.50 1.24
12 Mon October 2026 0.0631.30 1.43

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
14 Wed October 2026 0.3126.01 0.05
13 Tue October 2026 0.1326.01 0.14
12 Mon October 2026 0.1330.00 0.29

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
14 Wed October 2026 0.4018.47 0.29
13 Tue October 2026 0.2020.62 0.49
12 Mon October 2026 0.1127.00 0.63

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
14 Wed October 2026 0.5316.95 0.13
13 Tue October 2026 0.3323.56 0.06
12 Mon October 2026 0.1223.56 0.23

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
14 Wed October 2026 0.7513.89 0.05
13 Tue October 2026 0.4616.14 0.04
12 Mon October 2026 0.1421.98 0.05

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
14 Wed October 2026 1.0811.51 0.19
13 Tue October 2026 0.7222.98 0.02
12 Mon October 2026 0.2622.98 0.01

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
14 Wed October 2026 1.559.71 0.13
13 Tue October 2026 1.0811.62 0.15
12 Mon October 2026 0.3916.73 0.26

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
14 Wed October 2026 2.187.97 0.31
13 Tue October 2026 1.569.30 0.03
12 Mon October 2026 0.5617.95 0.04

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
14 Wed October 2026 3.056.23 0.24
13 Tue October 2026 2.187.75 0.22
12 Mon October 2026 0.8012.89 0.26

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
14 Wed October 2026 4.144.80 0.42
13 Tue October 2026 3.046.08 0.29
12 Mon October 2026 1.1310.68 0.21

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
14 Wed October 2026 5.463.65 0.66
13 Tue October 2026 4.084.66 0.4
12 Mon October 2026 1.659.34 0.39

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
14 Wed October 2026 7.082.78 0.94
13 Tue October 2026 5.503.48 0.9
12 Mon October 2026 2.347.78 0.51

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
14 Wed October 2026 8.862.08 0.94
13 Tue October 2026 6.952.56 0.97
12 Mon October 2026 3.246.01 0.64

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
14 Wed October 2026 10.921.53 1.21
13 Tue October 2026 8.761.83 1.16
12 Mon October 2026 4.354.60 0.87

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
14 Wed October 2026 12.911.14 1.74
13 Tue October 2026 10.701.30 1.74
12 Mon October 2026 5.693.42 1.57

Wipro WIPRO Option strike: 157.50

Date CE PE PCR
14 Wed October 2026 15.110.85 1.06
13 Tue October 2026 13.020.90 1.03
12 Mon October 2026 7.112.54 1.02

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
14 Wed October 2026 16.710.63 2.8
13 Tue October 2026 14.390.63 2.94
12 Mon October 2026 9.241.81 3.21

Wipro WIPRO Option strike: 152.50

Date CE PE PCR
14 Wed October 2026 12.370.46 1.35
13 Tue October 2026 12.370.44 3.02
12 Mon October 2026 12.371.26 2.31

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
14 Wed October 2026 22.400.34 5.76
13 Tue October 2026 19.550.32 5.71
12 Mon October 2026 12.750.88 4.75

Wipro WIPRO Option strike: 147.50

Date CE PE PCR
14 Wed October 2026 20.100.22 9.42
13 Tue October 2026 20.100.21 10.42
12 Mon October 2026 16.600.59 21.04

Wipro WIPRO Option strike: 145.00

Date CE PE PCR
14 Wed October 2026 26.850.16 37
13 Tue October 2026 15.790.13 37.07
12 Mon October 2026 15.790.40 36.14

Wipro WIPRO Option strike: 140.00

Date CE PE PCR
14 Wed October 2026 27.500.09 30.9
13 Tue October 2026 27.500.06 33.98
12 Mon October 2026 23.720.17 37.95

Wipro WIPRO Option strike: 130.00

Date CE PE PCR
14 Wed October 2026 29.500.04 212
13 Tue October 2026 29.500.03 219
12 Mon October 2026 29.500.07 229
Back to top | Use Dark Theme