Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 192.68 and 196.03
| Daily Target 1 | 192.03 |
| Daily Target 2 | 193.32 |
| Daily Target 3 | 195.38333333333 |
| Daily Target 4 | 196.67 |
| Daily Target 5 | 198.73 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 194.60 (-0.82%) | 195.56 | 194.10 - 197.45 | 0.4249 times | Thu 12 November 2026 | 196.20 (-0.9%) | 196.40 | 194.43 - 197.40 | 0.4171 times | Wed 11 November 2026 | 197.99 (-0.51%) | 202.00 | 196.18 - 202.00 | 1.2643 times | Mon 09 November 2026 | 199.00 (0.73%) | 197.00 | 194.70 - 199.00 | 1.0157 times | Sun 08 November 2026 | 197.55 (-0.23%) | 197.79 | 197.20 - 198.89 | 0.0727 times | Fri 06 November 2026 | 198.00 (-0.2%) | 199.90 | 197.56 - 201.70 | 1.2695 times | Thu 05 November 2026 | 198.40 (0.2%) | 197.50 | 195.75 - 199.21 | 1.0186 times | Tue 03 November 2026 | 198.00 (0.81%) | 198.00 | 196.01 - 198.50 | 0.7282 times | Mon 02 November 2026 | 196.40 (-0.96%) | 198.50 | 195.01 - 200.11 | 1.2954 times | Fri 30 October 2026 | 198.31 (4.32%) | 190.80 | 190.80 - 198.31 | 2.4935 times | Thu 29 October 2026 | 190.10 (3.04%) | 186.00 | 185.43 - 190.45 | 1.457 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 190.4 and 198.3
| Weekly Target 1 | 189 |
| Weekly Target 2 | 191.8 |
| Weekly Target 3 | 196.9 |
| Weekly Target 4 | 199.7 |
| Weekly Target 5 | 204.8 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 194.60 (-1.72%) | 197.79 | 194.10 - 202.00 | 0.4091 times | Fri 06 November 2026 | 198.00 (-0.16%) | 198.50 | 195.01 - 201.70 | 0.5521 times | Fri 30 October 2026 | 198.31 (4.46%) | 185.55 | 182.25 - 198.31 | 1.0818 times | Fri 23 October 2026 | 189.84 (2.95%) | 184.00 | 181.48 - 197.25 | 1.407 times | Fri 16 October 2026 | 184.40 (13.43%) | 162.50 | 161.06 - 185.69 | 1.3789 times | Fri 09 October 2026 | 162.57 (2.02%) | 163.00 | 158.30 - 164.30 | 1.1445 times | Thu 01 October 2026 | 159.35 (-2.85%) | 164.02 | 156.79 - 164.45 | 2.3143 times | Fri 25 September 2026 | 164.02 (-1.68%) | 165.24 | 161.66 - 166.00 | 0.5707 times | Fri 18 September 2026 | 166.83 (-0.34%) | 172.20 | 163.30 - 173.35 | 0.6137 times | Fri 11 September 2026 | 167.40 (-5.1%) | 175.89 | 165.16 - 176.47 | 0.528 times | Fri 04 September 2026 | 176.40 (-2.51%) | 180.17 | 175.72 - 184.50 | 0.541 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 190.4 and 198.3
| Monthly Target 1 | 189 |
| Monthly Target 2 | 191.8 |
| Monthly Target 3 | 196.9 |
| Monthly Target 4 | 199.7 |
| Monthly Target 5 | 204.8 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 194.60 (-1.87%) | 198.50 | 194.10 - 202.00 | 0.218 times | Fri 30 October 2026 | 198.31 (25.12%) | 158.61 | 157.25 - 198.31 | 1.1835 times | Wed 30 September 2026 | 158.50 (-14.09%) | 181.00 | 156.79 - 182.10 | 0.9479 times | Mon 31 August 2026 | 184.50 (0.46%) | 184.02 | 176.17 - 189.81 | 0.4457 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.12 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.5691 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.276 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.4023 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.8552 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 0.9823 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6126 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 197.07 |
| 12 day DMA | 195.75 |
| 20 day DMA | 191.76 |
| 35 day DMA | 179.15 |
| 50 day DMA | 176.54 |
| 100 day DMA | 177.79 |
| 150 day DMA | 184.17 |
| 200 day DMA | 190.77 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.35 | 197.22 | 197.73 |
| 12 day EMA | 194.42 | 194.39 | 194.06 |
| 20 day EMA | 190.5 | 190.07 | 189.42 |
| 35 day EMA | 185.44 | 184.9 | 184.23 |
| 50 day EMA | 178.83 | 178.19 | 177.46 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.07 | 197.75 | 198.19 |
| 12 day SMA | 195.75 | 195.12 | 194.54 |
| 20 day SMA | 191.76 | 190.58 | 189.22 |
| 35 day SMA | 179.15 | 178.33 | 177.43 |
| 50 day SMA | 176.54 | 176.34 | 176.03 |
| 100 day SMA | 177.79 | 177.65 | 177.52 |
| 150 day SMA | 184.17 | 184.23 | 184.24 |
| 200 day SMA | 190.77 | 190.99 | 191.21 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 195.58 | 195.81 | 194.70 to 198.00 | 0.99 times |
| 12 Thu | 196.56 | 196.60 | 194.52 to 197.50 | 1 times |
| 11 Wed | 197.30 | 202.00 | 196.50 to 202.00 | 0.99 times |
| 09 Mon | 198.75 | 198.00 | 195.53 to 199.39 | 1.01 times |
| 08 Sun | 198.38 | 199.10 | 197.96 to 199.24 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 196.46 | 195.44 | 195.44 to 198.70 | 1.16 times |
| 12 Thu | 197.41 | 197.10 | 195.87 to 198.00 | 1.06 times |
| 11 Wed | 198.13 | 199.50 | 197.46 to 200.43 | 1 times |
| 09 Mon | 199.30 | 199.07 | 196.05 to 199.80 | 0.92 times |
| 08 Sun | 199.07 | 199.31 | 198.75 to 199.66 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 197.45 | 196.73 | 196.73 to 199.50 | 1.11 times |
| 12 Thu | 198.39 | 198.41 | 197.55 to 199.25 | 1.1 times |
| 11 Wed | 198.94 | 200.27 | 198.50 to 200.97 | 1.02 times |
| 09 Mon | 199.98 | 198.50 | 197.72 to 199.98 | 0.91 times |
| 08 Sun | 200.03 | 200.51 | 199.95 to 200.51 | 0.87 times |
Option chain for Wipro WIPRO 23 Mon November 2026 expiry
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.12 | 24.25 | 0.03 |
| 12 Thu November 2026 | 0.17 | 24.25 | 0.03 |
| 11 Wed November 2026 | 0.25 | 24.25 | 0.02 |
| 09 Mon November 2026 | 0.28 | 24.25 | 0.03 |
| 08 Sun November 2026 | 0.30 | 24.25 | 0.04 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.17 | 25.00 | 0.01 |
| 12 Thu November 2026 | 0.25 | 25.00 | 0.01 |
| 11 Wed November 2026 | 0.38 | 22.12 | 0.01 |
| 09 Mon November 2026 | 0.43 | 22.12 | 0.01 |
| 08 Sun November 2026 | 0.44 | 22.12 | 0.01 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.26 | 19.80 | 0.21 |
| 12 Thu November 2026 | 0.41 | 19.00 | 0.19 |
| 11 Wed November 2026 | 0.58 | 17.20 | 0.19 |
| 09 Mon November 2026 | 0.66 | 17.20 | 0.17 |
| 08 Sun November 2026 | 0.69 | 17.20 | 0.16 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 14.10 | 0.13 |
| 12 Thu November 2026 | 0.52 | 14.10 | 0.11 |
| 11 Wed November 2026 | 0.73 | 14.10 | 0.09 |
| 09 Mon November 2026 | 0.86 | 14.10 | 0.11 |
| 08 Sun November 2026 | 0.87 | 14.10 | 0.1 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.49 | 14.60 | 0.4 |
| 12 Thu November 2026 | 0.69 | 14.41 | 0.44 |
| 11 Wed November 2026 | 0.92 | 13.29 | 0.43 |
| 09 Mon November 2026 | 1.14 | 12.54 | 0.44 |
| 08 Sun November 2026 | 1.18 | 12.48 | 0.43 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.64 | 12.40 | 0.04 |
| 12 Thu November 2026 | 0.91 | 11.00 | 0.04 |
| 11 Wed November 2026 | 1.16 | 11.00 | 0.04 |
| 09 Mon November 2026 | 1.49 | 11.00 | 0.05 |
| 08 Sun November 2026 | 1.56 | 11.00 | 0.04 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.88 | 10.35 | 0.07 |
| 12 Thu November 2026 | 1.23 | 9.57 | 0.09 |
| 11 Wed November 2026 | 1.56 | 9.31 | 0.19 |
| 09 Mon November 2026 | 2.00 | 8.33 | 0.18 |
| 08 Sun November 2026 | 2.05 | 8.55 | 0.07 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.23 | 8.45 | 0.4 |
| 12 Thu November 2026 | 1.67 | 7.54 | 0.39 |
| 11 Wed November 2026 | 2.12 | 7.43 | 0.46 |
| 09 Mon November 2026 | 2.68 | 6.52 | 0.49 |
| 08 Sun November 2026 | 2.74 | 6.86 | 0.38 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.81 | 6.17 | 0.27 |
| 12 Thu November 2026 | 2.36 | 5.83 | 0.28 |
| 11 Wed November 2026 | 2.93 | 5.87 | 0.31 |
| 09 Mon November 2026 | 3.51 | 5.03 | 0.4 |
| 08 Sun November 2026 | 3.66 | 5.24 | 0.44 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.57 | 4.45 | 0.63 |
| 12 Thu November 2026 | 3.24 | 4.23 | 0.71 |
| 11 Wed November 2026 | 3.93 | 4.25 | 0.82 |
| 09 Mon November 2026 | 4.75 | 3.75 | 0.91 |
| 08 Sun November 2026 | 4.85 | 3.91 | 0.78 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.70 | 3.11 | 0.89 |
| 12 Thu November 2026 | 4.48 | 2.97 | 1.11 |
| 11 Wed November 2026 | 5.17 | 3.12 | 1.14 |
| 09 Mon November 2026 | 6.51 | 2.71 | 1.17 |
| 08 Sun November 2026 | 6.39 | 2.90 | 1.14 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.15 | 2.06 | 1.62 |
| 12 Thu November 2026 | 5.97 | 2.00 | 2.14 |
| 11 Wed November 2026 | 6.70 | 2.19 | 1.76 |
| 09 Mon November 2026 | 7.99 | 1.93 | 1.48 |
| 08 Sun November 2026 | 8.00 | 2.12 | 1.23 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.85 | 1.39 | 1.43 |
| 12 Thu November 2026 | 7.80 | 1.36 | 1.38 |
| 11 Wed November 2026 | 8.64 | 1.54 | 1.31 |
| 09 Mon November 2026 | 9.87 | 1.37 | 1.35 |
| 08 Sun November 2026 | 9.96 | 1.55 | 1.31 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.70 | 0.91 | 2.13 |
| 12 Thu November 2026 | 10.94 | 0.91 | 2.23 |
| 11 Wed November 2026 | 10.94 | 1.12 | 2.1 |
| 09 Mon November 2026 | 11.31 | 1.01 | 2 |
| 08 Sun November 2026 | 12.80 | 1.15 | 1.85 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.04 | 0.65 | 2.61 |
| 12 Thu November 2026 | 12.01 | 0.64 | 2.64 |
| 11 Wed November 2026 | 12.52 | 0.80 | 2.68 |
| 09 Mon November 2026 | 14.25 | 0.75 | 2.53 |
| 08 Sun November 2026 | 13.92 | 0.88 | 2.27 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.67 | 0.45 | 3.72 |
| 12 Thu November 2026 | 16.52 | 0.46 | 3.07 |
| 11 Wed November 2026 | 16.52 | 0.59 | 2.79 |
| 09 Mon November 2026 | 16.52 | 0.58 | 4.02 |
| 08 Sun November 2026 | 16.52 | 0.68 | 2.7 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.45 | 0.36 | 2.18 |
| 12 Thu November 2026 | 16.90 | 0.36 | 2.05 |
| 11 Wed November 2026 | 17.00 | 0.46 | 2.06 |
| 09 Mon November 2026 | 18.70 | 0.47 | 2.23 |
| 08 Sun November 2026 | 18.94 | 0.55 | 2.05 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.00 | 0.28 | 3 |
| 12 Thu November 2026 | 18.00 | 0.28 | 2.92 |
| 11 Wed November 2026 | 18.00 | 0.36 | 3.25 |
| 09 Mon November 2026 | 18.00 | 0.40 | 2.8 |
| 08 Sun November 2026 | 18.00 | 0.44 | 2.78 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.55 | 0.21 | 2.13 |
| 12 Thu November 2026 | 21.00 | 0.23 | 2.44 |
| 11 Wed November 2026 | 22.13 | 0.30 | 2.39 |
| 09 Mon November 2026 | 24.30 | 0.31 | 2.66 |
| 08 Sun November 2026 | 24.30 | 0.35 | 2.53 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.30 | 0.16 | 17.14 |
| 12 Thu November 2026 | 27.30 | 0.21 | 17 |
| 11 Wed November 2026 | 27.30 | 0.15 | 17 |
| 09 Mon November 2026 | 27.30 | 0.24 | 17.14 |
| 08 Sun November 2026 | 27.30 | 0.28 | 17.43 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 25.82 | 0.17 | 4.46 |
| 12 Thu November 2026 | 26.78 | 0.18 | 4.46 |
| 11 Wed November 2026 | 27.00 | 0.21 | 4.53 |
| 09 Mon November 2026 | 26.80 | 0.23 | 4.92 |
| 08 Sun November 2026 | 28.37 | 0.26 | 4.88 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.13 | 0.15 | 19.25 |
| 12 Thu November 2026 | 21.13 | 0.16 | 17 |
| 11 Wed November 2026 | 21.13 | 0.19 | 53.25 |
| 09 Mon November 2026 | 21.13 | 0.19 | 53.25 |
| 08 Sun November 2026 | 21.13 | 0.18 | 53.5 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 30.15 | 0.12 | 3.6 |
| 12 Thu November 2026 | 30.15 | 0.16 | 3.62 |
| 11 Wed November 2026 | 33.05 | 0.16 | 3.69 |
| 09 Mon November 2026 | 33.05 | 0.16 | 3.95 |
| 08 Sun November 2026 | 33.05 | 0.16 | 3.95 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 33.50 | 0.08 | 74 |
| 12 Thu November 2026 | 35.25 | 0.08 | 25 |
| 11 Wed November 2026 | 35.25 | 0.14 | 27.33 |
| 09 Mon November 2026 | 35.25 | 0.14 | 27.33 |
| 08 Sun November 2026 | 35.25 | 0.16 | 27.33 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 35.60 | 0.09 | 3.08 |
| 12 Thu November 2026 | 37.40 | 0.11 | 3.16 |
| 11 Wed November 2026 | 39.45 | 0.11 | 3.22 |
| 09 Mon November 2026 | 39.45 | 0.12 | 3.39 |
| 08 Sun November 2026 | 39.45 | 0.13 | 3.42 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 41.81 | 0.07 | 0.84 |
| 12 Thu November 2026 | 41.81 | 0.10 | 0.87 |
| 11 Wed November 2026 | 41.81 | 0.09 | 0.87 |
| 09 Mon November 2026 | 41.81 | 0.08 | 1.03 |
| 08 Sun November 2026 | 41.81 | 0.08 | 1.06 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 46.66 | 0.05 | 6.18 |
| 12 Thu November 2026 | 46.66 | 0.07 | 6.68 |
| 11 Wed November 2026 | 46.66 | 0.07 | 6.68 |
| 09 Mon November 2026 | 46.66 | 0.07 | 8.05 |
| 08 Sun November 2026 | 46.66 | 0.07 | 8.24 |
Wipro WIPRO Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 58.33 | 0.03 | 3.43 |
| 12 Thu November 2026 | 58.33 | 0.03 | 3.43 |
| 11 Wed November 2026 | 58.33 | 0.03 | 3.43 |
| 09 Mon November 2026 | 58.33 | 0.03 | 3.43 |
| 08 Sun November 2026 | 58.33 | 0.03 | 3.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.