Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 183.55 and 186.29
| Daily Target 1 | 181.57 |
| Daily Target 2 | 182.79 |
| Daily Target 3 | 184.31333333333 |
| Daily Target 4 | 185.53 |
| Daily Target 5 | 187.05 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.00 (0.49%) | 183.55 | 183.10 - 185.84 | 0.847 times | Thu 13 August 2026 | 183.10 (-0.46%) | 183.49 | 181.72 - 183.75 | 0.6248 times | Wed 12 August 2026 | 183.94 (-0.36%) | 184.51 | 181.91 - 185.00 | 0.9917 times | Tue 11 August 2026 | 184.60 (-0.49%) | 185.50 | 183.31 - 187.48 | 1.0558 times | Mon 10 August 2026 | 185.50 (-1.08%) | 187.53 | 185.00 - 187.89 | 0.6137 times | Fri 07 August 2026 | 187.53 (0.76%) | 185.87 | 185.65 - 188.37 | 0.8995 times | Thu 06 August 2026 | 186.12 (-0.47%) | 186.00 | 185.41 - 188.24 | 0.7623 times | Wed 05 August 2026 | 186.99 (0.37%) | 187.00 | 186.07 - 188.54 | 1.0152 times | Tue 04 August 2026 | 186.30 (-1.25%) | 189.00 | 186.30 - 189.40 | 1.3687 times | Mon 03 August 2026 | 188.66 (2.73%) | 184.02 | 184.02 - 189.81 | 1.8214 times | Fri 31 July 2026 | 183.65 (-1.44%) | 184.85 | 180.83 - 185.24 | 2.1574 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 179.78 and 185.95
| Weekly Target 1 | 178.37 |
| Weekly Target 2 | 181.18 |
| Weekly Target 3 | 184.53666666667 |
| Weekly Target 4 | 187.35 |
| Weekly Target 5 | 190.71 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.00 (-1.88%) | 187.53 | 181.72 - 187.89 | 0.381 times | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.5409 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 1.4661 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.5187 times | Fri 17 July 2026 | 176.00 (0.31%) | 174.60 | 173.55 - 180.50 | 0.8631 times | Fri 10 July 2026 | 175.46 (-0.35%) | 176.08 | 171.65 - 177.22 | 0.7436 times | Fri 03 July 2026 | 176.08 (0.62%) | 176.28 | 169.00 - 178.14 | 1.685 times | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 1.1925 times | Fri 19 June 2026 | 180.80 (0.37%) | 183.00 | 174.89 - 185.25 | 1.0319 times | Fri 12 June 2026 | 180.14 (-9.19%) | 193.39 | 175.83 - 193.89 | 1.5773 times | Fri 05 June 2026 | 198.37 (-2.88%) | 205.10 | 188.15 - 210.18 | 2.2838 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 178.82 and 186.91
| Monthly Target 1 | 177.09 |
| Monthly Target 2 | 180.54 |
| Monthly Target 3 | 185.17666666667 |
| Monthly Target 4 | 188.63 |
| Monthly Target 5 | 193.27 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 184.00 (0.19%) | 184.02 | 181.72 - 189.81 | 0.2471 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.2686 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.7772 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.4453 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.5883 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.9687 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.1126 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6938 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.463 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4355 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.6062 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 184.23 |
| 12 day DMA | 185.56 |
| 20 day DMA | 182.39 |
| 35 day DMA | 179.03 |
| 50 day DMA | 179.61 |
| 100 day DMA | 189.28 |
| 150 day DMA | 201.24 |
| 200 day DMA | 214.12 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.27 | 184.41 | 185.06 |
| 12 day EMA | 184.04 | 184.05 | 184.22 |
| 20 day EMA | 183.06 | 182.96 | 182.94 |
| 35 day EMA | 182.86 | 182.79 | 182.77 |
| 50 day EMA | 182.21 | 182.14 | 182.1 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.23 | 184.93 | 185.54 |
| 12 day SMA | 185.56 | 185.53 | 185.36 |
| 20 day SMA | 182.39 | 181.99 | 181.72 |
| 35 day SMA | 179.03 | 178.77 | 178.53 |
| 50 day SMA | 179.61 | 180.02 | 180.44 |
| 100 day SMA | 189.28 | 189.39 | 189.47 |
| 150 day SMA | 201.24 | 201.77 | 202.34 |
| 200 day SMA | 214.12 | 214.42 | 214.71 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 184.90 | 184.69 | 183.73 to 186.35 | 0.99 times |
| 13 Thu | 184.45 | 183.50 | 182.50 to 184.80 | 0.99 times |
| 12 Wed | 183.88 | 185.00 | 182.60 to 185.29 | 0.99 times |
| 11 Tue | 184.82 | 185.95 | 183.65 to 187.88 | 1.01 times |
| 10 Mon | 185.95 | 187.60 | 185.46 to 188.44 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 184.58 | 184.99 | 183.50 to 186.00 | 1.15 times |
| 13 Thu | 184.08 | 183.01 | 182.17 to 184.13 | 1.13 times |
| 12 Wed | 183.41 | 184.45 | 182.38 to 184.82 | 1 times |
| 11 Tue | 184.50 | 185.79 | 183.50 to 187.50 | 0.91 times |
| 10 Mon | 185.79 | 187.81 | 185.43 to 188.31 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 184.79 | 183.96 | 183.77 to 185.96 | 1.1 times |
| 13 Thu | 184.04 | 183.40 | 182.10 to 184.21 | 1.08 times |
| 12 Wed | 183.42 | 184.31 | 182.50 to 185.00 | 0.99 times |
| 11 Tue | 184.84 | 186.00 | 183.70 to 187.51 | 0.94 times |
| 10 Mon | 186.12 | 188.01 | 185.60 to 188.10 | 0.89 times |
Option chain for Wipro WIPRO 25 Tue August 2026 expiry
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 45.08 | 3 |
| 13 Thu August 2026 | 0.03 | 45.80 | 2.91 |
| 12 Wed August 2026 | 0.05 | 46.08 | 2.66 |
| 11 Tue August 2026 | 0.05 | 44.90 | 2.64 |
| 10 Mon August 2026 | 0.05 | 44.00 | 2.43 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.04 | 34.90 | 0.27 |
| 13 Thu August 2026 | 0.05 | 36.00 | 0.26 |
| 12 Wed August 2026 | 0.06 | 36.00 | 0.25 |
| 11 Tue August 2026 | 0.08 | 35.40 | 0.22 |
| 10 Mon August 2026 | 0.11 | 32.10 | 0.2 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 25.00 | 0.11 |
| 13 Thu August 2026 | 0.11 | 26.77 | 0.12 |
| 12 Wed August 2026 | 0.15 | 25.00 | 0.11 |
| 11 Tue August 2026 | 0.18 | 25.00 | 0.1 |
| 10 Mon August 2026 | 0.29 | 22.09 | 0.11 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 20.04 | 0.2 |
| 13 Thu August 2026 | 0.16 | 20.70 | 0.2 |
| 12 Wed August 2026 | 0.22 | 21.10 | 0.19 |
| 11 Tue August 2026 | 0.28 | 18.38 | 0.18 |
| 10 Mon August 2026 | 0.44 | 18.38 | 0.19 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.27 | 15.30 | 0.11 |
| 13 Thu August 2026 | 0.33 | 15.85 | 0.14 |
| 12 Wed August 2026 | 0.40 | 16.42 | 0.14 |
| 11 Tue August 2026 | 0.52 | 15.24 | 0.14 |
| 10 Mon August 2026 | 0.75 | 14.70 | 0.16 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.35 | 10.89 | 0.2 |
| 13 Thu August 2026 | 0.41 | 10.89 | 0.23 |
| 12 Wed August 2026 | 0.52 | 10.89 | 0.22 |
| 11 Tue August 2026 | 0.68 | 10.89 | 0.22 |
| 10 Mon August 2026 | 0.98 | 10.89 | 0.27 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.51 | 10.89 | 0.19 |
| 13 Thu August 2026 | 0.59 | 11.20 | 0.21 |
| 12 Wed August 2026 | 0.70 | 11.90 | 0.24 |
| 11 Tue August 2026 | 0.91 | 10.80 | 0.21 |
| 10 Mon August 2026 | 1.35 | 10.32 | 0.27 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.79 | 7.90 | 0.28 |
| 13 Thu August 2026 | 0.90 | 9.60 | 0.28 |
| 12 Wed August 2026 | 0.99 | 9.62 | 0.3 |
| 11 Tue August 2026 | 1.29 | 9.25 | 0.3 |
| 10 Mon August 2026 | 1.84 | 6.90 | 0.3 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.24 | 6.38 | 0.21 |
| 13 Thu August 2026 | 1.36 | 6.93 | 0.23 |
| 12 Wed August 2026 | 1.42 | 7.49 | 0.26 |
| 11 Tue August 2026 | 1.82 | 6.83 | 0.29 |
| 10 Mon August 2026 | 2.53 | 6.41 | 0.32 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.93 | 4.45 | 0.51 |
| 13 Thu August 2026 | 2.03 | 5.09 | 0.63 |
| 12 Wed August 2026 | 2.07 | 5.68 | 0.65 |
| 11 Tue August 2026 | 2.61 | 5.10 | 0.69 |
| 10 Mon August 2026 | 3.45 | 4.87 | 0.61 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.95 | 3.02 | 0.75 |
| 13 Thu August 2026 | 2.99 | 3.60 | 0.86 |
| 12 Wed August 2026 | 2.99 | 4.11 | 0.87 |
| 11 Tue August 2026 | 3.69 | 3.72 | 0.99 |
| 10 Mon August 2026 | 4.67 | 3.61 | 0.84 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.36 | 1.95 | 1.32 |
| 13 Thu August 2026 | 4.26 | 2.38 | 1.14 |
| 12 Wed August 2026 | 4.24 | 2.85 | 0.92 |
| 11 Tue August 2026 | 5.09 | 2.60 | 0.98 |
| 10 Mon August 2026 | 6.21 | 2.63 | 1.03 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.09 | 1.21 | 1.24 |
| 13 Thu August 2026 | 5.93 | 1.57 | 1.25 |
| 12 Wed August 2026 | 5.80 | 1.96 | 1.18 |
| 11 Tue August 2026 | 6.77 | 1.83 | 1.26 |
| 10 Mon August 2026 | 7.89 | 1.85 | 1.14 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.25 | 0.78 | 1.48 |
| 13 Thu August 2026 | 8.07 | 0.99 | 1.77 |
| 12 Wed August 2026 | 7.75 | 1.33 | 1.29 |
| 11 Tue August 2026 | 8.88 | 1.23 | 1.31 |
| 10 Mon August 2026 | 9.60 | 1.30 | 1.32 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.30 | 0.51 | 1.46 |
| 13 Thu August 2026 | 9.90 | 0.68 | 1.35 |
| 12 Wed August 2026 | 9.65 | 0.92 | 1.34 |
| 11 Tue August 2026 | 10.76 | 0.88 | 1.26 |
| 10 Mon August 2026 | 11.83 | 0.95 | 1.23 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12.05 | 0.38 | 1.28 |
| 13 Thu August 2026 | 12.05 | 0.48 | 1.17 |
| 12 Wed August 2026 | 12.05 | 0.66 | 1.18 |
| 11 Tue August 2026 | 15.55 | 0.63 | 1.25 |
| 10 Mon August 2026 | 15.97 | 0.68 | 1.12 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.42 | 0.30 | 5.31 |
| 13 Thu August 2026 | 14.33 | 0.38 | 5.35 |
| 12 Wed August 2026 | 14.30 | 0.49 | 5.19 |
| 11 Tue August 2026 | 15.07 | 0.49 | 4.26 |
| 10 Mon August 2026 | 16.13 | 0.51 | 3.74 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 17.80 | 0.21 | 1.3 |
| 13 Thu August 2026 | 17.50 | 0.26 | 1.3 |
| 12 Wed August 2026 | 17.50 | 0.36 | 1.29 |
| 11 Tue August 2026 | 17.50 | 0.34 | 1.28 |
| 10 Mon August 2026 | 22.09 | 0.36 | 1.32 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.30 | 0.16 | 5.66 |
| 13 Thu August 2026 | 19.05 | 0.19 | 5.3 |
| 12 Wed August 2026 | 19.03 | 0.25 | 4.94 |
| 11 Tue August 2026 | 22.96 | 0.25 | 4.94 |
| 10 Mon August 2026 | 22.96 | 0.28 | 4.5 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 22.08 | 0.16 | 4.71 |
| 13 Thu August 2026 | 22.08 | 0.16 | 4.71 |
| 12 Wed August 2026 | 22.08 | 0.13 | 4.68 |
| 11 Tue August 2026 | 22.08 | 0.13 | 4.68 |
| 10 Mon August 2026 | 22.08 | 0.20 | 4.74 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 25.00 | 0.08 | 7.62 |
| 13 Thu August 2026 | 24.46 | 0.11 | 7.72 |
| 12 Wed August 2026 | 23.46 | 0.14 | 7.79 |
| 11 Tue August 2026 | 24.90 | 0.13 | 7.82 |
| 10 Mon August 2026 | 25.90 | 0.14 | 7.89 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 22.94 | 0.10 | 2.82 |
| 13 Thu August 2026 | 22.94 | 0.10 | 2.82 |
| 12 Wed August 2026 | 22.94 | 0.10 | 2.82 |
| 11 Tue August 2026 | 22.94 | 0.12 | 2.29 |
| 10 Mon August 2026 | 22.94 | 0.12 | 2.24 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 32.00 | 0.06 | 9.33 |
| 13 Thu August 2026 | 32.00 | 0.08 | 9.5 |
| 12 Wed August 2026 | 32.00 | 0.11 | 9.75 |
| 11 Tue August 2026 | 32.00 | 0.12 | 9.83 |
| 10 Mon August 2026 | 32.00 | 0.12 | 10 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.45 | 0.03 | 6.7 |
| 13 Thu August 2026 | 34.45 | 0.05 | 6.91 |
| 12 Wed August 2026 | 34.45 | 0.07 | 7.16 |
| 11 Tue August 2026 | 35.85 | 0.08 | 7.23 |
| 10 Mon August 2026 | 35.85 | 0.07 | 7.55 |
Wipro WIPRO Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 25.06 | 0.01 | 12.86 |
| 13 Thu August 2026 | 25.06 | 0.05 | 12.86 |
| 12 Wed August 2026 | 25.06 | 0.05 | 12.86 |
| 11 Tue August 2026 | 25.06 | 0.07 | 15.43 |
| 10 Mon August 2026 | 25.06 | 0.05 | 15.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.