Use Dark Theme
bell notificationshomepagelogin

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 506.88 and 516.73

Daily Target 1504.85
Daily Target 2508.9
Daily Target 3514.7
Daily Target 4518.75
Daily Target 5524.55

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 05 March 2024 512.95 (-1.45%) 517.75 510.65 - 520.50 0.9812 times
Mon 04 March 2024 520.50 (-0.45%) 522.95 518.55 - 526.40 0.5281 times
Sat 02 March 2024 522.85 (0.72%) 523.45 522.00 - 524.80 0.0635 times
Fri 01 March 2024 519.10 (0.1%) 522.40 517.55 - 525.20 0.8787 times
Thu 29 February 2024 518.60 (0.17%) 517.30 513.20 - 524.25 1.349 times
Wed 28 February 2024 517.70 (-2.59%) 530.00 515.00 - 530.95 1.1929 times
Tue 27 February 2024 531.45 (-0.27%) 534.00 527.55 - 537.40 0.97 times
Mon 26 February 2024 532.90 (-0.61%) 536.25 526.05 - 536.50 0.8227 times
Fri 23 February 2024 536.15 (0.96%) 535.00 533.30 - 541.25 1.8525 times
Thu 22 February 2024 531.05 (1.85%) 522.80 521.45 - 533.00 1.3615 times
Wed 21 February 2024 521.40 (-1.98%) 535.90 519.50 - 536.30 1.2233 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 503.93 and 519.68

Weekly Target 1500.92
Weekly Target 2506.93
Weekly Target 3516.66666666667
Weekly Target 4522.68
Weekly Target 5532.42

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 05 March 2024 512.95 (-1.89%) 522.95 510.65 - 526.40 0.1875 times
Sat 02 March 2024 522.85 (-2.48%) 536.25 513.20 - 537.40 0.6554 times
Fri 23 February 2024 536.15 (-1.26%) 545.90 519.50 - 545.90 0.8868 times
Fri 16 February 2024 543.00 (10.71%) 491.00 491.00 - 545.00 1.6607 times
Fri 09 February 2024 490.45 (1.51%) 483.00 479.15 - 501.80 0.7981 times
Fri 02 February 2024 483.15 (2.8%) 470.00 469.00 - 486.50 0.6556 times
Thu 25 January 2024 470.00 (-3.1%) 486.40 467.05 - 488.90 0.656 times
Fri 19 January 2024 485.05 (4.21%) 511.95 468.40 - 529.00 2.5958 times
Fri 12 January 2024 465.45 (1.94%) 457.50 446.70 - 469.00 0.9053 times
Fri 05 January 2024 456.60 (-3.12%) 473.00 451.40 - 483.50 0.9989 times
Fri 29 December 2023 471.30 (1.87%) 454.00 448.35 - 477.40 1.3055 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 503.93 and 519.68

Monthly Target 1500.92
Monthly Target 2506.93
Monthly Target 3516.66666666667
Monthly Target 4522.68
Monthly Target 5532.42

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 05 March 2024 512.95 (-1.09%) 522.40 510.65 - 526.40 0.1028 times
Thu 29 February 2024 518.60 (8.46%) 477.55 470.60 - 545.90 1.4052 times
Wed 31 January 2024 478.15 (1.45%) 473.00 446.70 - 529.00 1.8671 times
Fri 29 December 2023 471.30 (14.1%) 413.75 402.10 - 477.40 1.6052 times
Thu 30 November 2023 413.05 (8.18%) 383.85 377.00 - 414.50 0.6604 times
Tue 31 October 2023 381.80 (-5.97%) 406.45 375.05 - 423.95 0.6736 times
Fri 29 September 2023 406.05 (-0.58%) 407.95 401.50 - 443.75 0.9568 times
Thu 31 August 2023 408.40 (0.83%) 405.50 397.05 - 422.15 0.7028 times
Mon 31 July 2023 405.05 (4.09%) 393.90 387.85 - 424.95 1.0416 times
Fri 30 June 2023 389.15 (-3.59%) 405.00 377.10 - 409.80 0.9845 times
Wed 31 May 2023 403.65 (4.84%) 389.00 379.00 - 406.00 0.6422 times

 monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 518.8
12 day DMA 524.72
20 day DMA 520.05
35 day DMA 502.92
50 day DMA 491.46
100 day DMA 448.17
150 day DMA 437.86
200 day DMA 427.61

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA518.89521.86522.54
12 day EMA520.19521.51521.69
20 day EMA515.77516.07515.6
35 day EMA504.69504.2503.24
50 day EMA490.56489.65488.39

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA518.8519.75521.94
12 day SMA524.72526.63528.51
20 day SMA520.05519.16518.12
35 day SMA502.92502.12501.38
50 day SMA491.46490.61489.45
100 day SMA448.17447.22446.22
150 day SMA437.86437.14436.33
200 day SMA427.61426.98426.29

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
04 Mon 522.65 528.95 520.70 to 529.50 1.04 times
02 Sat 526.60 525.00 524.25 to 527.00 1.03 times
01 Fri 522.70 524.20 520.40 to 527.00 1.03 times
29 Thu 522.35 515.10 515.10 to 525.20 1.01 times
28 Wed 520.20 530.50 518.20 to 533.10 0.89 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
04 Mon 526.00 534.00 524.40 to 534.00 1.12 times
02 Sat 530.00 529.10 527.90 to 530.45 1.03 times
01 Fri 526.35 527.95 524.25 to 530.25 1.03 times
29 Thu 526.75 522.75 519.85 to 528.40 0.96 times
28 Wed 523.60 533.80 522.30 to 536.40 0.87 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
04 Mon 529.00 532.00 528.00 to 535.20 1.39 times
02 Sat 534.70 532.90 532.40 to 534.70 0.82 times
01 Fri 528.75 530.00 528.45 to 530.20 0.79 times

Option chain for Wipro WIPRO 28 Thu March 2024 expiry

Wipro WIPRO Option strike: 600.00

Date CE PE PCR
04 Mon March 2024 1.9580.05 0.02
02 Sat March 2024 2.3580.05 0.03
01 Fri March 2024 2.2080.05 0.03
29 Thu February 2024 2.9080.05 0.04
28 Wed February 2024 3.0580.05 0.04

Wipro WIPRO Option strike: 580.00

Date CE PE PCR
04 Mon March 2024 3.3561.50 0.01
02 Sat March 2024 4.0561.50 0.01
01 Fri March 2024 3.8061.50 0.01
29 Thu February 2024 4.6561.50 0.01
28 Wed February 2024 4.7551.00 0.01

Wipro WIPRO Option strike: 570.00

Date CE PE PCR
04 Mon March 2024 4.4050.15 0.09
02 Sat March 2024 5.4056.25 0.09
01 Fri March 2024 4.9556.25 0.09
29 Thu February 2024 5.8556.25 0.1
28 Wed February 2024 6.0556.25 0.09

Wipro WIPRO Option strike: 565.00

Date CE PE PCR
04 Mon March 2024 5.1046.85 0.05
02 Sat March 2024 6.4547.75 0.01
01 Fri March 2024 5.7047.75 0.01

Wipro WIPRO Option strike: 560.00

Date CE PE PCR
04 Mon March 2024 5.9542.85 0.12
02 Sat March 2024 7.1043.40 0.14
01 Fri March 2024 6.5543.40 0.15
29 Thu February 2024 7.7044.75 0.18
28 Wed February 2024 7.8048.10 0.2

Wipro WIPRO Option strike: 550.00

Date CE PE PCR
04 Mon March 2024 8.0535.00 0.1
02 Sat March 2024 9.4032.25 0.11
01 Fri March 2024 8.7535.65 0.11
29 Thu February 2024 10.0536.70 0.12
28 Wed February 2024 10.0539.70 0.11

Wipro WIPRO Option strike: 545.00

Date CE PE PCR
04 Mon March 2024 9.3031.30 0.23
02 Sat March 2024 10.7530.95 0.26
01 Fri March 2024 10.0530.95 0.26
29 Thu February 2024 11.5033.65 0.32
28 Wed February 2024 11.5536.70 0.27

Wipro WIPRO Option strike: 540.00

Date CE PE PCR
04 Mon March 2024 10.8527.70 0.12
02 Sat March 2024 12.4525.40 0.13
01 Fri March 2024 11.6028.30 0.13
29 Thu February 2024 12.9529.60 0.14
28 Wed February 2024 12.9532.80 0.15

Wipro WIPRO Option strike: 535.00

Date CE PE PCR
04 Mon March 2024 12.4024.30 0.26
02 Sat March 2024 14.1523.00 0.29
01 Fri March 2024 13.2525.15 0.28
29 Thu February 2024 14.9025.90 0.26
28 Wed February 2024 14.4028.30 0.35

Wipro WIPRO Option strike: 530.00

Date CE PE PCR
04 Mon March 2024 14.3021.30 0.29
02 Sat March 2024 16.2019.30 0.31
01 Fri March 2024 15.1022.10 0.3
29 Thu February 2024 16.8023.05 0.35
28 Wed February 2024 16.5526.05 0.38

Wipro WIPRO Option strike: 525.00

Date CE PE PCR
04 Mon March 2024 16.4018.40 0.54
02 Sat March 2024 18.3516.55 0.55
01 Fri March 2024 17.2019.10 0.42
29 Thu February 2024 18.8020.45 0.28
28 Wed February 2024 18.5523.15 0.24

Wipro WIPRO Option strike: 520.00

Date CE PE PCR
04 Mon March 2024 18.8015.75 0.74
02 Sat March 2024 21.0514.20 0.8
01 Fri March 2024 19.5516.45 0.83
29 Thu February 2024 20.9018.05 1.04
28 Wed February 2024 20.5520.15 1.03

Wipro WIPRO Option strike: 515.00

Date CE PE PCR
04 Mon March 2024 21.4013.45 0.81
02 Sat March 2024 23.7512.10 1.14
01 Fri March 2024 22.1514.15 0.96
29 Thu February 2024 23.6515.30 0.57

Wipro WIPRO Option strike: 510.00

Date CE PE PCR
04 Mon March 2024 24.3011.35 3.73
02 Sat March 2024 26.9510.30 4.06
01 Fri March 2024 24.9512.05 4.16
29 Thu February 2024 26.2513.40 4.37
28 Wed February 2024 25.1515.40 3.2

Wipro WIPRO Option strike: 505.00

Date CE PE PCR
04 Mon March 2024 27.059.45 3.29
02 Sat March 2024 28.408.45 1.89
01 Fri March 2024 28.4010.15 1.74
29 Thu February 2024 30.2511.40 0.86

Wipro WIPRO Option strike: 500.00

Date CE PE PCR
04 Mon March 2024 30.707.85 2.21
02 Sat March 2024 33.757.05 1.79
01 Fri March 2024 31.458.45 1.78
29 Thu February 2024 33.159.70 1.95
28 Wed February 2024 31.6511.25 1.87

Wipro WIPRO Option strike: 495.00

Date CE PE PCR
04 Mon March 2024 34.406.50 19

Wipro WIPRO Option strike: 490.00

Date CE PE PCR
04 Mon March 2024 38.105.35 4.72
02 Sat March 2024 37.704.80 3.87
01 Fri March 2024 37.705.85 3.86
29 Thu February 2024 39.756.95 2.92
28 Wed February 2024 38.008.40 1.46

Wipro WIPRO Option strike: 485.00

Date CE PE PCR
04 Mon March 2024 42.204.35 9.17
02 Sat March 2024 42.804.10 8.6
01 Fri March 2024 42.804.85 8.6
29 Thu February 2024 39.856.15 3
28 Wed February 2024 54.6511.00 0.5

Wipro WIPRO Option strike: 480.00

Date CE PE PCR
04 Mon March 2024 48.003.60 8.81
02 Sat March 2024 47.003.25 6.76
01 Fri March 2024 47.003.95 6.72
29 Thu February 2024 45.454.80 6.22
28 Wed February 2024 48.606.00 7.91

Wipro WIPRO Option strike: 470.00

Date CE PE PCR
04 Mon March 2024 56.302.35 7.62
02 Sat March 2024 56.302.20 5.89
01 Fri March 2024 56.302.65 6.02
29 Thu February 2024 51.003.35 6.23
28 Wed February 2024 54.754.30 5.85

Wipro WIPRO Option strike: 460.00

Date CE PE PCR
04 Mon March 2024 65.851.50 39.6
02 Sat March 2024 65.851.45 48.2
01 Fri March 2024 65.851.80 47.8
29 Thu February 2024 65.852.40 25.4
28 Wed February 2024 65.853.10 16.4

Wipro WIPRO Option strike: 450.00

Date CE PE PCR
04 Mon March 2024 78.801.00 34.95
02 Sat March 2024 75.001.00 33.55
01 Fri March 2024 75.001.25 32.55
29 Thu February 2024 70.051.55 29
28 Wed February 2024 72.002.10 48.83

Wipro WIPRO Option strike: 440.00

Date CE PE PCR
04 Mon March 2024 83.000.60 38
02 Sat March 2024 83.000.55 28
01 Fri March 2024 83.000.80 28
29 Thu February 2024 83.001.05 9
28 Wed February 2024 93.201.35 30

Wipro WIPRO Option strike: 430.00

Date CE PE PCR
04 Mon March 2024 88.000.45 4.28
02 Sat March 2024 88.000.60 3.67
01 Fri March 2024 88.000.60 3.67
29 Thu February 2024 88.000.80 2.22
28 Wed February 2024 92.001.00 1.47

Wipro WIPRO Option strike: 420.00

Date CE PE PCR
04 Mon March 2024 111.500.40 2
02 Sat March 2024 111.503.05 1
01 Fri March 2024 111.503.05 1
29 Thu February 2024 111.503.05 1
Back to top Use Dark Theme