Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 187.77 and 192.79
| Daily Target 1 | 183.64 |
| Daily Target 2 | 186.87 |
| Daily Target 3 | 188.66 |
| Daily Target 4 | 191.89 |
| Daily Target 5 | 193.68 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190.10 (3.04%) | 186.00 | 185.43 - 190.45 | 0.5972 times | Wed 28 October 2026 | 184.50 (-1.34%) | 183.28 | 182.25 - 186.15 | 0.6802 times | Tue 27 October 2026 | 187.00 (-1.16%) | 187.49 | 184.82 - 188.89 | 0.7595 times | Mon 26 October 2026 | 189.20 (-0.34%) | 185.55 | 185.31 - 189.70 | 0.4038 times | Fri 23 October 2026 | 189.84 (-0.3%) | 194.50 | 188.63 - 197.25 | 0.98 times | Thu 22 October 2026 | 190.41 (0.66%) | 190.50 | 188.97 - 192.88 | 1.6266 times | Wed 21 October 2026 | 189.17 (3.86%) | 183.99 | 183.72 - 189.75 | 1.3389 times | Mon 19 October 2026 | 182.14 (-1.23%) | 184.00 | 181.48 - 185.85 | 0.5586 times | Fri 16 October 2026 | 184.40 (5.95%) | 170.20 | 170.00 - 185.69 | 2.6295 times | Thu 15 October 2026 | 174.05 (1.83%) | 173.01 | 172.71 - 174.69 | 0.4257 times | Wed 14 October 2026 | 170.92 (1.14%) | 169.82 | 169.10 - 172.45 | 0.4503 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 186.18 and 194.38
| Weekly Target 1 | 179.4 |
| Weekly Target 2 | 184.75 |
| Weekly Target 3 | 187.6 |
| Weekly Target 4 | 192.95 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190.10 (0.14%) | 185.55 | 182.25 - 190.45 | 0.78 times | Fri 23 October 2026 | 189.84 (2.95%) | 184.00 | 181.48 - 197.25 | 1.4394 times | Fri 16 October 2026 | 184.40 (13.43%) | 162.50 | 161.06 - 185.69 | 1.4106 times | Fri 09 October 2026 | 162.57 (2.02%) | 163.00 | 158.30 - 164.30 | 1.1708 times | Thu 01 October 2026 | 159.35 (-2.85%) | 164.02 | 156.79 - 164.45 | 2.3675 times | Fri 25 September 2026 | 164.02 (-1.68%) | 165.24 | 161.66 - 166.00 | 0.5838 times | Fri 18 September 2026 | 166.83 (-0.34%) | 172.20 | 163.30 - 173.35 | 0.6278 times | Fri 11 September 2026 | 167.40 (-5.1%) | 175.89 | 165.16 - 176.47 | 0.5402 times | Fri 04 September 2026 | 176.40 (-2.51%) | 180.17 | 175.72 - 184.50 | 0.5534 times | Fri 28 August 2026 | 180.95 (0.09%) | 181.00 | 176.40 - 183.92 | 0.5265 times | Fri 21 August 2026 | 180.79 (-1.74%) | 183.50 | 178.06 - 183.71 | 0.3109 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 173.68 and 213.68
| Monthly Target 1 | 141.53 |
| Monthly Target 2 | 165.82 |
| Monthly Target 3 | 181.53333333333 |
| Monthly Target 4 | 205.82 |
| Monthly Target 5 | 221.53 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190.10 (19.94%) | 158.61 | 157.25 - 197.25 | 1.0764 times | Wed 30 September 2026 | 158.50 (-14.09%) | 181.00 | 156.79 - 182.10 | 0.9183 times | Mon 31 August 2026 | 184.50 (0.46%) | 184.02 | 176.17 - 189.81 | 0.4318 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.0851 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.5201 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.2362 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.3585 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.8286 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 0.9517 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.5934 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.396 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 188.13 |
| 12 day DMA | 183.39 |
| 20 day DMA | 174.25 |
| 35 day DMA | 170.53 |
| 50 day DMA | 173.05 |
| 100 day DMA | 176.16 |
| 150 day DMA | 183.83 |
| 200 day DMA | 193.77 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.49 | 186.19 | 187.03 |
| 12 day EMA | 182.85 | 181.53 | 180.99 |
| 20 day EMA | 178.8 | 177.61 | 176.88 |
| 35 day EMA | 176.7 | 175.91 | 175.4 |
| 50 day EMA | 175.4 | 174.8 | 174.4 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.13 | 188.19 | 189.12 |
| 12 day SMA | 183.39 | 181.04 | 179.21 |
| 20 day SMA | 174.25 | 172.58 | 171.43 |
| 35 day SMA | 170.53 | 170.04 | 169.81 |
| 50 day SMA | 173.05 | 172.88 | 172.87 |
| 100 day SMA | 176.16 | 176.25 | 176.45 |
| 150 day SMA | 183.83 | 183.82 | 183.88 |
| 200 day SMA | 193.77 | 194.15 | 194.54 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 190.98 | 186.80 | 185.73 to 191.45 | 1.08 times |
| 28 Wed | 185.51 | 184.19 | 183.10 to 186.64 | 1.1 times |
| 27 Tue | 188.82 | 190.21 | 185.70 to 190.21 | 1.08 times |
| 26 Mon | 190.72 | 187.00 | 185.99 to 191.20 | 0.95 times |
| 23 Fri | 190.68 | 194.30 | 189.00 to 196.80 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 191.51 | 188.05 | 188.00 to 191.69 | 1.05 times |
| 28 Wed | 185.90 | 184.52 | 183.90 to 186.82 | 1.12 times |
| 27 Tue | 189.22 | 188.00 | 186.30 to 190.23 | 1.07 times |
| 26 Mon | 190.99 | 188.58 | 187.54 to 191.57 | 0.92 times |
| 23 Fri | 190.72 | 196.00 | 189.54 to 196.06 | 0.84 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 191.94 | 188.97 | 188.80 to 192.00 | 1.66 times |
| 28 Wed | 185.80 | 184.00 | 184.00 to 186.37 | 0.34 times |
Option chain for Wipro WIPRO 23 Mon November 2026 expiry
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.44 | 26.50 | 0.15 |
| 28 Wed October 2026 | 0.31 | 29.25 | 0.14 |
| 27 Tue October 2026 | 0.37 | 26.96 | 0.12 |
| 26 Mon October 2026 | 0.45 | 24.80 | 0.13 |
| 23 Fri October 2026 | 0.69 | 24.75 | 0.14 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.71 | 19.45 | 0.77 |
| 28 Wed October 2026 | 0.47 | 24.88 | 0.8 |
| 27 Tue October 2026 | 0.66 | 21.53 | 0.88 |
| 26 Mon October 2026 | 0.90 | 20.25 | 0.88 |
| 23 Fri October 2026 | 1.20 | 20.40 | 0.98 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.97 | 20.30 | 0.03 |
| 28 Wed October 2026 | 0.63 | 20.30 | 0.04 |
| 27 Tue October 2026 | 0.95 | 20.30 | 0.05 |
| 26 Mon October 2026 | 1.21 | 15.90 | 0.04 |
| 23 Fri October 2026 | 1.54 | 15.90 | 0.02 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.26 | 15.50 | 0.14 |
| 28 Wed October 2026 | 0.81 | 20.06 | 0.15 |
| 27 Tue October 2026 | 1.19 | 17.47 | 0.15 |
| 26 Mon October 2026 | 1.61 | 16.01 | 0.19 |
| 23 Fri October 2026 | 1.93 | 16.38 | 0.19 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.65 | 15.72 | 0.04 |
| 28 Wed October 2026 | 1.02 | 15.72 | 0.04 |
| 27 Tue October 2026 | 1.58 | 15.72 | 0.04 |
| 26 Mon October 2026 | 2.04 | 15.02 | 0.03 |
| 23 Fri October 2026 | 2.47 | 14.47 | 0.04 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.18 | 11.11 | 0.25 |
| 28 Wed October 2026 | 1.32 | 15.63 | 0.27 |
| 27 Tue October 2026 | 2.04 | 13.65 | 0.29 |
| 26 Mon October 2026 | 2.63 | 11.89 | 0.31 |
| 23 Fri October 2026 | 3.10 | 12.38 | 0.37 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.85 | 9.27 | 0.13 |
| 28 Wed October 2026 | 1.71 | 11.59 | 0.07 |
| 27 Tue October 2026 | 2.61 | 11.59 | 0.08 |
| 26 Mon October 2026 | 3.35 | 10.18 | 0.12 |
| 23 Fri October 2026 | 3.71 | 10.93 | 0.1 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.63 | 7.76 | 0.38 |
| 28 Wed October 2026 | 2.19 | 11.59 | 0.47 |
| 27 Tue October 2026 | 3.29 | 9.78 | 0.62 |
| 26 Mon October 2026 | 4.21 | 8.43 | 0.8 |
| 23 Fri October 2026 | 4.75 | 9.10 | 0.79 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.65 | 6.24 | 0.42 |
| 28 Wed October 2026 | 2.84 | 9.85 | 0.48 |
| 27 Tue October 2026 | 4.13 | 8.07 | 0.4 |
| 26 Mon October 2026 | 5.22 | 7.05 | 0.47 |
| 23 Fri October 2026 | 5.78 | 7.64 | 0.58 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.88 | 4.94 | 0.7 |
| 28 Wed October 2026 | 3.65 | 8.12 | 0.75 |
| 27 Tue October 2026 | 5.29 | 6.55 | 0.69 |
| 26 Mon October 2026 | 6.40 | 5.83 | 0.81 |
| 23 Fri October 2026 | 6.92 | 6.36 | 0.82 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.22 | 3.92 | 1.05 |
| 28 Wed October 2026 | 4.62 | 6.59 | 0.82 |
| 27 Tue October 2026 | 6.53 | 5.31 | 1.76 |
| 26 Mon October 2026 | 7.74 | 4.69 | 2.15 |
| 23 Fri October 2026 | 8.21 | 5.32 | 1.17 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.89 | 2.99 | 1.44 |
| 28 Wed October 2026 | 5.78 | 5.32 | 0.47 |
| 27 Tue October 2026 | 7.91 | 4.25 | 1.29 |
| 26 Mon October 2026 | 9.38 | 3.79 | 1.2 |
| 23 Fri October 2026 | 9.83 | 4.30 | 1.09 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.73 | 2.29 | 3.87 |
| 28 Wed October 2026 | 7.09 | 4.23 | 3.71 |
| 27 Tue October 2026 | 9.18 | 3.38 | 6.36 |
| 26 Mon October 2026 | 10.70 | 3.04 | 6.51 |
| 23 Fri October 2026 | 11.23 | 3.50 | 7.47 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 12.56 | 1.75 | 1.06 |
| 28 Wed October 2026 | 8.66 | 3.25 | 0.9 |
| 27 Tue October 2026 | 11.43 | 2.61 | 0.86 |
| 26 Mon October 2026 | 12.95 | 2.46 | 0.81 |
| 23 Fri October 2026 | 13.37 | 2.83 | 0.82 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.28 | 1.36 | 3.23 |
| 28 Wed October 2026 | 10.53 | 2.50 | 3.52 |
| 27 Tue October 2026 | 13.13 | 2.17 | 6.15 |
| 26 Mon October 2026 | 14.50 | 2.01 | 7.81 |
| 23 Fri October 2026 | 18.50 | 2.30 | 9.4 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 16.20 | 1.04 | 1.95 |
| 28 Wed October 2026 | 12.43 | 1.92 | 1.68 |
| 27 Tue October 2026 | 14.87 | 1.66 | 1.92 |
| 26 Mon October 2026 | 17.10 | 1.63 | 1.99 |
| 23 Fri October 2026 | 17.46 | 1.90 | 1.83 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.59 | 0.79 | 8.56 |
| 28 Wed October 2026 | 14.59 | 1.43 | 8.44 |
| 27 Tue October 2026 | 16.99 | 1.34 | 18.5 |
| 26 Mon October 2026 | 15.20 | 1.35 | 19.83 |
| 23 Fri October 2026 | 15.20 | 1.57 | 21.5 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 19.80 | 0.64 | 4.29 |
| 28 Wed October 2026 | 16.20 | 1.10 | 3.16 |
| 27 Tue October 2026 | 19.46 | 1.11 | 4.07 |
| 26 Mon October 2026 | 21.60 | 1.12 | 4.35 |
| 23 Fri October 2026 | 21.60 | 1.31 | 4.28 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.13 | 0.48 | 31 |
| 28 Wed October 2026 | 21.13 | 0.84 | 37.75 |
| 27 Tue October 2026 | 21.13 | 0.89 | 50.5 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 25.90 | 0.38 | 4.37 |
| 28 Wed October 2026 | 20.81 | 0.65 | 2.99 |
| 27 Tue October 2026 | 23.61 | 0.73 | 3.53 |
| 26 Mon October 2026 | 24.60 | 0.80 | 3.79 |
| 23 Fri October 2026 | 27.00 | 0.91 | 3.91 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 25.81 | 0.39 | 5.5 |
| 28 Wed October 2026 | 25.81 | 0.55 | 5.5 |
| 27 Tue October 2026 | 25.81 | 0.67 | 5 |
| 26 Mon October 2026 | 28.80 | 0.72 | 7 |
| 23 Fri October 2026 | 28.80 | 0.76 | 6.67 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.00 | 0.26 | 5.33 |
| 28 Wed October 2026 | 25.85 | 0.41 | 5.25 |
| 27 Tue October 2026 | 28.42 | 0.47 | 5.81 |
| 26 Mon October 2026 | 30.20 | 0.57 | 4.12 |
| 23 Fri October 2026 | 30.35 | 0.65 | 4.43 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 33.00 | 0.18 | 1.8 |
| 28 Wed October 2026 | 33.00 | 0.27 | 1.79 |
| 27 Tue October 2026 | 33.00 | 0.37 | 1.77 |
| 26 Mon October 2026 | 35.60 | 0.42 | 1.21 |
| 23 Fri October 2026 | 36.00 | 0.46 | 1.06 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 38.65 | 0.12 | 11.51 |
| 28 Wed October 2026 | 38.65 | 0.20 | 10.49 |
| 27 Tue October 2026 | 38.65 | 0.25 | 11.31 |
| 26 Mon October 2026 | 39.50 | 0.31 | 9.85 |
| 23 Fri October 2026 | 39.00 | 0.35 | 7 |
Wipro WIPRO Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 51.05 | 0.04 | 3.83 |
| 28 Wed October 2026 | 51.05 | 0.10 | 3.17 |
| 27 Tue October 2026 | 51.05 | 0.10 | 3 |
| 26 Mon October 2026 | 28.88 | 0.10 | 0.17 |
| 23 Fri October 2026 | 28.88 | 0.10 | 0.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.