Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 166.28 and 168.87

Daily Target 1164.18
Daily Target 2165.79
Daily Target 3166.77
Daily Target 4168.38
Daily Target 5169.36

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 11 September 2026 167.40 (0.66%) 165.20 165.16 - 167.75 0.8778 times
Thu 10 September 2026 166.30 (-0.42%) 167.90 166.00 - 169.19 0.9918 times
Wed 09 September 2026 167.00 (-2.62%) 168.70 166.37 - 169.15 1.2417 times
Tue 08 September 2026 171.50 (-0.75%) 172.80 171.13 - 172.90 0.7189 times
Mon 07 September 2026 172.80 (-2.04%) 175.89 172.65 - 176.47 1.1091 times
Fri 04 September 2026 176.40 (0.39%) 176.74 176.40 - 178.75 0.7121 times
Thu 03 September 2026 175.72 (-0.77%) 177.50 175.72 - 178.04 0.6721 times
Wed 02 September 2026 177.09 (-2.54%) 180.00 176.80 - 180.39 1.2473 times
Tue 01 September 2026 181.70 (-1.52%) 181.00 178.50 - 182.10 0.7049 times
Mon 31 August 2026 184.50 (1.96%) 180.17 176.17 - 184.50 1.7243 times
Fri 28 August 2026 180.95 (2.58%) 178.25 178.25 - 181.85 1.5194 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 160.63 and 171.94

Weekly Target 1158.37
Weekly Target 2162.88
Weekly Target 3169.67666666667
Weekly Target 4174.19
Weekly Target 5180.99

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 11 September 2026 167.40 (-5.1%) 175.89 165.16 - 176.47 0.8005 times
Fri 04 September 2026 176.40 (-2.51%) 180.17 175.72 - 184.50 0.8201 times
Fri 28 August 2026 180.95 (0.09%) 181.00 176.40 - 183.92 0.7801 times
Fri 21 August 2026 180.79 (-1.74%) 183.50 178.06 - 183.71 0.4607 times
Fri 14 August 2026 184.00 (-1.88%) 187.53 181.72 - 187.89 0.6027 times
Fri 07 August 2026 187.53 (2.11%) 184.02 184.02 - 189.81 0.8555 times
Fri 31 July 2026 183.65 (3.69%) 177.50 175.61 - 191.34 2.3188 times
Fri 24 July 2026 177.12 (0.64%) 177.00 172.80 - 177.90 0.8204 times
Fri 17 July 2026 176.00 (0.31%) 174.60 173.55 - 180.50 1.3651 times
Fri 10 July 2026 175.46 (-0.35%) 176.08 171.65 - 177.22 1.176 times
Fri 03 July 2026 176.08 (0.62%) 176.28 169.00 - 178.14 2.6651 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 157.81 and 174.75

Monthly Target 1154.61
Monthly Target 2161.01
Monthly Target 3171.55333333333
Monthly Target 4177.95
Monthly Target 5188.49

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 11 September 2026 167.40 (-9.27%) 181.00 165.16 - 182.10 0.2262 times
Mon 31 August 2026 184.50 (0.46%) 184.02 176.17 - 189.81 0.5023 times
Fri 31 July 2026 183.65 (7.78%) 171.00 169.00 - 191.34 1.2623 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.7684 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.4381 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.5804 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 0.9639 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.1071 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.6904 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.4607 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.4333 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 169
12 day DMA 174.81
20 day DMA 176.89
35 day DMA 180.22
50 day DMA 178.75
100 day DMA 185.08
150 day DMA 191.52
200 day DMA 207.57

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA169.23170.14172.06
12 day EMA173.15174.2175.63
20 day EMA175.48176.33177.38
35 day EMA176.61177.15177.79
50 day EMA177.31177.71178.18

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA169170.8172.68
12 day SMA174.81175.64176.79
20 day SMA176.89177.72178.56
35 day SMA180.22180.5180.74
50 day SMA178.75178.93179.08
100 day SMA185.08185.46185.82
150 day SMA191.52192.02192.53
200 day SMA207.57207.96208.35

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 165.49 163.60 163.60 to 166.50 1.04 times
10 Thu 164.77 167.10 164.30 to 168.15 1.03 times
08 Tue 170.26 172.02 170.12 to 172.02 1 times
07 Mon 172.02 177.10 171.68 to 177.10 0.98 times
04 Fri 177.56 177.30 177.30 to 179.25 0.95 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 164.89 164.00 163.71 to 165.78 1.54 times
10 Thu 164.13 165.63 163.58 to 167.50 1.31 times
08 Tue 169.91 171.53 169.76 to 171.53 1.05 times
07 Mon 171.69 177.33 171.45 to 177.33 0.66 times
04 Fri 177.40 177.80 177.35 to 178.80 0.44 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 164.52 163.52 163.50 to 165.49 1.37 times
10 Thu 164.00 165.09 163.70 to 167.50 1.3 times
08 Tue 170.04 171.06 169.93 to 171.45 0.91 times
07 Mon 171.86 177.54 171.65 to 177.54 0.82 times
04 Fri 177.54 178.25 177.50 to 178.58 0.6 times

Option chain for Wipro WIPRO 29 Tue September 2026 expiry

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
11 Fri September 2026 0.0449.04 3.51
10 Thu September 2026 0.0449.76 3.5
08 Tue September 2026 0.0544.15 3.48
07 Mon September 2026 0.0542.50 3.43

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
11 Fri September 2026 0.0629.30 0.21
10 Thu September 2026 0.0729.30 0.2
08 Tue September 2026 0.0829.30 0.18
07 Mon September 2026 0.0929.30 0.18

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
11 Fri September 2026 0.0839.80 0.51
10 Thu September 2026 0.1139.80 0.46
08 Tue September 2026 0.1233.00 0.45
07 Mon September 2026 0.1233.00 0.44

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
11 Fri September 2026 0.1021.25 0.01
10 Thu September 2026 0.1521.25 0.01
08 Tue September 2026 0.1221.25 0.01
07 Mon September 2026 0.1121.25 0.01

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
11 Fri September 2026 0.1134.94 0.23
10 Thu September 2026 0.1234.10 0.23
08 Tue September 2026 0.1629.00 0.22
07 Mon September 2026 0.1726.90 0.21

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
11 Fri September 2026 0.1517.98 0.02
10 Thu September 2026 0.1817.98 0.02
08 Tue September 2026 0.1717.98 0.02
07 Mon September 2026 0.2117.98 0.02

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
11 Fri September 2026 0.1530.04 0.21
10 Thu September 2026 0.1722.95 0.21
08 Tue September 2026 0.2322.95 0.19
07 Mon September 2026 0.2722.95 0.17

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
11 Fri September 2026 0.2315.32 0.16
10 Thu September 2026 0.2115.32 0.16
08 Tue September 2026 0.3015.32 0.16
07 Mon September 2026 0.3615.32 0.15

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
11 Fri September 2026 0.2524.71 0.23
10 Thu September 2026 0.2625.28 0.25
08 Tue September 2026 0.3819.55 0.24
07 Mon September 2026 0.4918.14 0.26

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
11 Fri September 2026 0.3017.30 0.15
10 Thu September 2026 0.3117.30 0.14
08 Tue September 2026 0.5017.30 0.17
07 Mon September 2026 0.6414.50 0.16

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
11 Fri September 2026 0.3719.65 0.26
10 Thu September 2026 0.3920.58 0.26
08 Tue September 2026 0.6615.25 0.34
07 Mon September 2026 0.8713.58 0.36

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
11 Fri September 2026 0.4617.12 0.33
10 Thu September 2026 0.5118.25 0.35
08 Tue September 2026 0.8912.11 0.36
07 Mon September 2026 1.1711.66 0.37

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
11 Fri September 2026 0.6215.16 0.58
10 Thu September 2026 0.6515.91 0.58
08 Tue September 2026 1.1810.85 0.61
07 Mon September 2026 1.589.48 0.64

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
11 Fri September 2026 0.8012.15 0.43
10 Thu September 2026 0.8513.39 0.45
08 Tue September 2026 1.628.76 0.62
07 Mon September 2026 2.157.53 0.65

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
11 Fri September 2026 1.0610.60 0.57
10 Thu September 2026 1.1011.33 0.59
08 Tue September 2026 2.226.87 0.8
07 Mon September 2026 2.925.84 0.94

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
11 Fri September 2026 1.428.42 0.37
10 Thu September 2026 1.499.18 0.38
08 Tue September 2026 3.045.16 0.68
07 Mon September 2026 3.944.34 1.3

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
11 Fri September 2026 1.986.50 0.71
10 Thu September 2026 2.007.26 0.74
08 Tue September 2026 4.103.76 1.36
07 Mon September 2026 5.193.10 1.57

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
11 Fri September 2026 2.744.77 0.68
10 Thu September 2026 2.765.49 0.7
08 Tue September 2026 5.442.63 4.35
07 Mon September 2026 6.732.16 4.72

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
11 Fri September 2026 3.843.38 1.85
10 Thu September 2026 3.724.00 2.13
08 Tue September 2026 7.071.79 9.2
07 Mon September 2026 8.591.45 9.89

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
11 Fri September 2026 5.232.33 3.83
10 Thu September 2026 5.012.81 4.85
08 Tue September 2026 15.501.17 8
07 Mon September 2026 15.500.96 2.61

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
11 Fri September 2026 7.061.55 3.36
10 Thu September 2026 6.571.94 3.43
08 Tue September 2026 11.050.77 3.85
07 Mon September 2026 12.410.64 3.9

Wipro WIPRO Option strike: 157.50

Date CE PE PCR
11 Fri September 2026 8.371.01 18.18
10 Thu September 2026 8.371.29 10.55

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
11 Fri September 2026 23.250.69 42.38
10 Thu September 2026 23.250.86 33.69
08 Tue September 2026 23.250.34 15.08
07 Mon September 2026 23.250.27 7.92

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
11 Fri September 2026 15.700.35 13.47
10 Thu September 2026 14.720.42 11.57
08 Tue September 2026 20.700.16 8.31
07 Mon September 2026 22.250.11 8.02
Back to top | Use Dark Theme