Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 200.64 and 203.84

Daily Target 1200.03
Daily Target 2201.25
Daily Target 3203.22666666667
Daily Target 4204.45
Daily Target 5206.43

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 20 April 2026 202.48 (-0.9%) 204.50 202.00 - 205.20 0.845 times
Fri 17 April 2026 204.32 (-2.83%) 205.00 202.50 - 206.45 2.437 times
Thu 16 April 2026 210.26 (0.24%) 212.98 208.21 - 212.98 1.0985 times
Wed 15 April 2026 209.75 (3.34%) 206.50 205.10 - 210.49 0.8439 times
Mon 13 April 2026 202.97 (-0.93%) 203.01 200.31 - 203.40 0.6636 times
Fri 10 April 2026 204.88 (0.99%) 208.70 200.62 - 208.70 1.5498 times
Thu 09 April 2026 202.87 (-0.27%) 203.71 201.63 - 204.16 0.44 times
Wed 08 April 2026 203.42 (-0.64%) 207.70 202.80 - 209.00 0.6682 times
Tue 07 April 2026 204.72 (3.77%) 197.01 197.01 - 205.27 0.7495 times
Mon 06 April 2026 197.29 (1.22%) 197.00 196.11 - 201.18 0.7045 times
Thu 02 April 2026 194.91 (1.95%) 190.50 188.58 - 195.34 0.503 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 200.64 and 203.84

Weekly Target 1200.03
Weekly Target 2201.25
Weekly Target 3203.22666666667
Weekly Target 4204.45
Weekly Target 5206.43

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 20 April 2026 202.48 (-0.9%) 204.50 202.00 - 205.20 0.3139 times
Fri 17 April 2026 204.32 (-0.27%) 203.01 200.31 - 212.98 1.8735 times
Fri 10 April 2026 204.88 (5.12%) 197.00 196.11 - 209.00 1.5276 times
Thu 02 April 2026 194.91 (1.73%) 189.99 186.50 - 195.34 0.6333 times
Fri 27 March 2026 191.60 (0.37%) 189.41 187.00 - 192.29 0.7193 times
Fri 20 March 2026 190.90 (-3.38%) 196.24 187.68 - 198.29 1.0906 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.1209 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.587 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 0.985 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.149 times
Fri 13 February 2026 214.09 (-7.21%) 231.85 209.01 - 233.00 1.0571 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 195.53 and 219.93

Monthly Target 1176.95
Monthly Target 2189.71
Monthly Target 3201.34666666667
Monthly Target 4214.11
Monthly Target 5225.75

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 20 April 2026 202.48 (7.91%) 191.51 188.58 - 212.98 1.4798 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 1.4056 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.6145 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 1.0068 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.6719 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.6319 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.8797 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.7449 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.668 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 0.8969 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.7648 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 205.96
12 day DMA 202.42
20 day DMA 197.36
35 day DMA 197.86
50 day DMA 205.15
100 day DMA 230.45
150 day DMA 235.37
200 day DMA 239.98

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA204.73205.85206.61
12 day EMA202.52202.53202.21
20 day EMA201.36201.24200.92
35 day EMA204.28204.39204.39
50 day EMA208.04208.27208.43

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA205.96206.44206.15
12 day SMA202.42201.18200.12
20 day SMA197.36196.8196.34
35 day SMA197.86197.95198.11
50 day SMA205.15205.95206.7
100 day SMA230.45230.89231.31
150 day SMA235.37235.63235.9
200 day SMA239.98240.31240.63

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Mon 201.80 203.20 200.76 to 203.20 1.08 times
17 Fri 202.37 200.00 197.61 to 202.66 1.07 times
16 Thu 204.81 208.90 203.79 to 208.90 0.99 times
15 Wed 206.47 203.00 202.00 to 207.25 0.93 times
13 Mon 200.11 200.50 197.30 to 200.79 0.93 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Mon 199.14 200.90 198.09 to 201.00 1.35 times
17 Fri 199.72 200.11 195.07 to 200.11 1.27 times
16 Thu 202.34 207.90 201.62 to 207.90 0.99 times
15 Wed 204.50 201.89 200.76 to 204.92 0.82 times
13 Mon 198.74 199.00 196.20 to 199.97 0.58 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Mon 196.96 197.75 196.00 to 197.90 1.48 times
17 Fri 197.36 201.19 193.30 to 201.19 1.39 times
16 Thu 200.58 205.00 200.00 to 205.00 0.89 times
15 Wed 202.72 201.00 199.75 to 202.98 0.65 times
13 Mon 197.43 199.49 195.02 to 199.49 0.59 times

Option chain for Wipro WIPRO 28 Tue April 2026 expiry

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
20 Mon April 2026 0.0442.99 2.57
17 Fri April 2026 0.0543.20 2.46
16 Thu April 2026 0.1539.95 2.05
15 Wed April 2026 0.2038.37 3.14

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
20 Mon April 2026 0.0438.05 0.78
17 Fri April 2026 0.0739.75 0.71
16 Thu April 2026 0.2535.15 0.59
15 Wed April 2026 0.2733.55 0.77

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
20 Mon April 2026 0.0633.40 0.04
17 Fri April 2026 0.1133.25 0.04
16 Thu April 2026 0.3830.10 0.04
15 Wed April 2026 0.4128.92 0.07

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
20 Mon April 2026 0.0928.20 0.18
17 Fri April 2026 0.1729.80 0.16
16 Thu April 2026 0.6425.76 0.17
15 Wed April 2026 0.6824.03 0.25

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
20 Mon April 2026 0.1126.00 0.04
17 Fri April 2026 0.2223.59 0.06
16 Thu April 2026 0.8223.59 0.05
15 Wed April 2026 0.8540.00 0

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
20 Mon April 2026 0.1523.62 0.12
17 Fri April 2026 0.2722.80 0.12
16 Thu April 2026 1.0421.00 0.13
15 Wed April 2026 1.0719.40 0.19

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
20 Mon April 2026 0.2020.42 0.04
17 Fri April 2026 0.3520.42 0.03
16 Thu April 2026 1.3418.97 0.03

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
20 Mon April 2026 0.2618.08 0.04
17 Fri April 2026 0.4518.05 0.03
16 Thu April 2026 1.6916.85 0.05
15 Wed April 2026 1.7915.23 0.07

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
20 Mon April 2026 0.3416.42 0.19
17 Fri April 2026 0.5714.63 0.18
16 Thu April 2026 2.1014.63 0.13
15 Wed April 2026 2.2018.17 0.01

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
20 Mon April 2026 0.4513.28 0.04
17 Fri April 2026 0.7313.46 0.05
16 Thu April 2026 2.5712.53 0.07
15 Wed April 2026 2.7511.18 0.09

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
20 Mon April 2026 0.6311.24 0.25
17 Fri April 2026 0.9611.29 0.28
16 Thu April 2026 3.1310.82 0.34
15 Wed April 2026 3.439.39 0.52

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
20 Mon April 2026 0.889.03 0.08
17 Fri April 2026 1.308.94 0.09
16 Thu April 2026 3.849.09 0.14
15 Wed April 2026 4.297.75 0.21

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
20 Mon April 2026 1.276.91 0.36
17 Fri April 2026 1.777.01 0.44
16 Thu April 2026 4.677.30 0.62
15 Wed April 2026 5.316.30 0.69

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
20 Mon April 2026 1.915.09 0.22
17 Fri April 2026 2.465.13 0.22
16 Thu April 2026 5.705.92 0.31
15 Wed April 2026 6.525.03 0.26

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
20 Mon April 2026 2.923.58 0.68
17 Fri April 2026 3.463.71 0.91
16 Thu April 2026 7.004.62 1.05
15 Wed April 2026 7.843.96 0.81

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
20 Mon April 2026 4.222.45 1.18
17 Fri April 2026 4.852.56 1.23
16 Thu April 2026 8.473.67 1.22
15 Wed April 2026 9.573.10 1.04

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
20 Mon April 2026 5.901.52 2.31
17 Fri April 2026 6.481.74 3.34
16 Thu April 2026 10.072.86 1.46
15 Wed April 2026 11.422.43 1.31

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
20 Mon April 2026 7.651.00 4.71
17 Fri April 2026 8.421.17 5
16 Thu April 2026 11.952.17 4.6
15 Wed April 2026 13.381.90 4.29

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
20 Mon April 2026 9.720.70 2.83
17 Fri April 2026 10.570.83 3.14
16 Thu April 2026 13.871.63 2.03
15 Wed April 2026 15.441.46 1.74

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
20 Mon April 2026 12.170.52 3.32
17 Fri April 2026 12.880.59 3
16 Thu April 2026 16.171.23 2.58
15 Wed April 2026 17.531.14 2.39

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
20 Mon April 2026 14.440.38 2.05
17 Fri April 2026 15.200.46 2.2
16 Thu April 2026 18.150.93 2.03
15 Wed April 2026 19.810.87 1.97

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
20 Mon April 2026 16.760.29 2.93
17 Fri April 2026 17.550.34 2.5
16 Thu April 2026 20.530.67 2.33
15 Wed April 2026 22.150.67 2.03

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
20 Mon April 2026 20.560.22 7
17 Fri April 2026 20.560.27 7.37
16 Thu April 2026 20.560.49 6.34
15 Wed April 2026 20.560.52 6.46

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
20 Mon April 2026 21.630.16 6.11
17 Fri April 2026 22.520.20 6.46
16 Thu April 2026 25.220.36 5.61
15 Wed April 2026 26.940.40 4.96

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
20 Mon April 2026 26.220.11 3.8
17 Fri April 2026 26.220.16 3.8
16 Thu April 2026 26.220.26 7.9
15 Wed April 2026 26.220.31 7.45

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
20 Mon April 2026 26.670.09 10.55
17 Fri April 2026 27.600.12 9.35
16 Thu April 2026 30.180.21 10.2
15 Wed April 2026 27.280.24 8.2

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
20 Mon April 2026 32.500.05 7.56
17 Fri April 2026 30.200.06 7.88
16 Thu April 2026 34.690.12 7.89
15 Wed April 2026 36.500.15 7.9

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
20 Mon April 2026 42.650.05 105
17 Fri April 2026 42.650.06 105
16 Thu April 2026 42.650.09 118

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
20 Mon April 2026 41.650.04 11.29
17 Fri April 2026 44.000.06 11.24
16 Thu April 2026 44.000.06 11.94
15 Wed April 2026 46.100.10 16.35

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
20 Mon April 2026 48.300.02 5.46
17 Fri April 2026 48.300.03 5.66
16 Thu April 2026 51.510.05 5.51
15 Wed April 2026 51.510.07 5.76
Back to top | Use Dark Theme