Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 262.03 and 265.73

Daily Target 1	261.22
Daily Target 2	262.83
Daily Target 3	264.91666666667
Daily Target 4	266.53
Daily Target 5	268.62

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Fri 19 December 2025	264.45 (0.23%)	267.00	263.30 - 267.00	1.9713 times
Thu 18 December 2025	263.85 (1.04%)	261.18	261.00 - 264.99	1.3927 times
Wed 17 December 2025	261.14 (0.74%)	259.00	258.31 - 262.13	0.7611 times
Tue 16 December 2025	259.22 (-0.96%)	261.74	258.80 - 261.75	0.461 times
Mon 15 December 2025	261.74 (0.44%)	259.99	258.54 - 262.50	0.6221 times
Sat 13 December 2025	260.60 (0%)	259.50	257.36 - 260.82	0.6197 times
Fri 12 December 2025	260.60 (0.52%)	259.50	257.36 - 260.82	0.6197 times
Thu 11 December 2025	259.25 (0.49%)	258.31	257.72 - 259.98	1.0008 times
Wed 10 December 2025	257.98 (0.22%)	258.01	257.25 - 260.37	1.2282 times
Tue 09 December 2025	257.41 (-1.52%)	261.38	257.05 - 261.82	1.3235 times
Mon 08 December 2025	261.38 (0.57%)	260.01	259.71 - 263.07	1.4972 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 261.38 and 270.07

Weekly Target 1	254.56
Weekly Target 2	259.51
Weekly Target 3	263.25333333333
Weekly Target 4	268.2
Weekly Target 5	271.94

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Fri 19 December 2025	264.45 (1.48%)	259.99	258.31 - 267.00	0.7709 times
Sat 13 December 2025	260.60 (0.27%)	260.01	257.05 - 263.07	0.9309 times
Fri 05 December 2025	259.91 (4.16%)	250.10	248.86 - 261.10	1.1028 times
Fri 28 November 2025	249.53 (2.06%)	245.02	244.00 - 251.99	1.108 times
Fri 21 November 2025	244.49 (0.05%)	243.97	240.30 - 247.80	0.8424 times
Fri 14 November 2025	244.37 (3.33%)	237.44	237.02 - 246.30	0.9978 times
Fri 07 November 2025	236.49 (-1.74%)	240.67	236.00 - 241.29	0.5587 times
Fri 31 October 2025	240.67 (-0.95%)	243.29	240.50 - 245.73	0.9408 times
Fri 24 October 2025	242.98 (0.86%)	240.90	239.27 - 247.80	0.8632 times
Fri 17 October 2025	240.90 (-3.14%)	246.06	239.11 - 254.07	1.8845 times
Fri 10 October 2025	248.70 (3.2%)	240.00	239.32 - 251.25	0.7257 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 256.66 and 274.8

Monthly Target 1	241.96
Monthly Target 2	253.21
Monthly Target 3	260.10333333333
Monthly Target 4	271.35
Monthly Target 5	278.24

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Fri 19 December 2025	264.45 (5.98%)	250.10	248.86 - 267.00	0.6113 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.7644 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.0641 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.9011 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.8081 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.0849 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.9251 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0397 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.6587 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.1427 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	1.0519 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	262.08
12 day DMA	260.63
20 day DMA	256.73
35 day DMA	250.71
50 day DMA	248.86
100 day DMA	247.94
150 day DMA	251.49
200 day DMA	252.61

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.48	261.5	260.32
12 day EMA	259.92	259.1	258.24
20 day EMA	257.21	256.45	255.67
35 day EMA	253.62	252.98	252.34
50 day EMA	249.75	249.15	248.55

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.08	261.31	260.66
12 day SMA	260.63	260	259.24
20 day SMA	256.73	255.87	254.9
35 day SMA	250.71	250.03	249.41
50 day SMA	248.86	248.5	248.11
100 day SMA	247.94	247.79	247.74
150 day SMA	251.49	251.41	251.34
200 day SMA	252.61	252.68	252.83

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	264.67	266.48	263.36 to 266.80	0.98 times
18 Thu	264.31	261.00	261.00 to 265.14	0.99 times
17 Wed	261.28	260.67	259.25 to 262.50	1.01 times
16 Tue	259.80	262.51	259.41 to 262.64	1.01 times
15 Mon	262.51	260.60	259.16 to 263.00	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	263.83	265.16	262.42 to 265.70	1.35 times
18 Thu	262.86	260.93	260.90 to 263.63	1.2 times
17 Wed	260.16	257.55	257.55 to 261.51	0.9 times
16 Tue	258.61	261.39	258.38 to 261.39	0.83 times
15 Mon	261.89	259.15	259.00 to 262.34	0.73 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	263.26	264.09	262.00 to 264.09	1.3 times
18 Thu	262.35	260.68	260.46 to 262.65	1.13 times
17 Wed	259.56	258.00	258.00 to 260.20	0.91 times
16 Tue	257.85	259.35	257.70 to 260.01	0.87 times
15 Mon	260.96	258.72	258.72 to 261.35	0.8 times

Option chain for Wipro WIPRO 30 Tue December 2025 expiry

Wipro WIPRO Option strike: 300.00

Date	CE	PE	PCR
19 Fri December 2025	0.02	41.00	0.04
18 Thu December 2025	0.04	41.00	0.04
17 Wed December 2025	0.07	41.00	0.11
16 Tue December 2025	0.05	41.00	0.13
15 Mon December 2025	0.05	41.00	0.11

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
19 Fri December 2025	0.07	25.40	2.53
18 Thu December 2025	0.08	25.46	2.44
17 Wed December 2025	0.09	28.72	2.37
16 Tue December 2025	0.07	30.30	2.41
15 Mon December 2025	0.13	28.05	2.38

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
19 Fri December 2025	0.09	20.54	0.02
18 Thu December 2025	0.13	21.50	0.02
17 Wed December 2025	0.10	23.50	0.02
16 Tue December 2025	0.10	25.48	0.02
15 Mon December 2025	0.17	22.25	0.02

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
19 Fri December 2025	0.17	15.43	0.23
18 Thu December 2025	0.25	16.14	0.23
17 Wed December 2025	0.18	19.01	0.24
16 Tue December 2025	0.18	20.20	0.24
15 Mon December 2025	0.31	17.42	0.21

Wipro WIPRO Option strike: 277.50

Date	CE	PE	PCR
19 Fri December 2025	0.25	14.67	0.01
18 Thu December 2025	0.36	14.67	0.01

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
19 Fri December 2025	0.37	10.85	0.05
18 Thu December 2025	0.54	12.37	0.04
17 Wed December 2025	0.39	14.50	0.05
16 Tue December 2025	0.37	12.81	0.06
15 Mon December 2025	0.63	12.81	0.06

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
19 Fri December 2025	0.63	8.66	0.06
18 Thu December 2025	0.86	8.98	0.08
17 Wed December 2025	0.60	13.41	0.05
16 Tue December 2025	0.57	13.41	0.05
15 Mon December 2025	0.95	14.25	0.06

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
19 Fri December 2025	1.07	6.40	0.2
18 Thu December 2025	1.36	7.16	0.1
17 Wed December 2025	0.94	9.68	0.1
16 Tue December 2025	0.86	11.10	0.11
15 Mon December 2025	1.40	8.92	0.1

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
19 Fri December 2025	1.77	4.70	0.2
18 Thu December 2025	2.07	5.41	0.12
17 Wed December 2025	1.41	7.48	0.12
16 Tue December 2025	1.24	8.97	0.12
15 Mon December 2025	1.96	7.04	0.11

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
19 Fri December 2025	2.83	3.19	0.46
18 Thu December 2025	3.06	3.81	0.35
17 Wed December 2025	2.12	5.92	0.2
16 Tue December 2025	1.86	6.99	0.19
15 Mon December 2025	2.83	5.31	0.22

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
19 Fri December 2025	4.20	2.16	0.35
18 Thu December 2025	4.36	2.66	0.4
17 Wed December 2025	3.05	4.26	0.18
16 Tue December 2025	2.64	5.37	0.17
15 Mon December 2025	3.97	3.93	0.19

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
19 Fri December 2025	6.02	1.44	0.88
18 Thu December 2025	6.01	1.82	0.79
17 Wed December 2025	4.37	3.02	0.46
16 Tue December 2025	3.76	3.95	0.42
15 Mon December 2025	5.38	2.88	0.41

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
19 Fri December 2025	7.94	0.95	2.18
18 Thu December 2025	7.93	1.25	1.92
17 Wed December 2025	5.94	2.12	1.71
16 Tue December 2025	5.12	2.82	1.96
15 Mon December 2025	6.87	2.03	1.93

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
19 Fri December 2025	10.25	0.67	1
18 Thu December 2025	10.04	0.85	0.98
17 Wed December 2025	7.64	1.43	0.9
16 Tue December 2025	6.83	1.96	0.79
15 Mon December 2025	8.83	1.44	0.78

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
19 Fri December 2025	12.46	0.49	3.03
18 Thu December 2025	11.84	0.59	2.87
17 Wed December 2025	8.88	1.00	3
16 Tue December 2025	8.88	1.43	3
15 Mon December 2025	11.21	1.01	2.86

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
19 Fri December 2025	14.85	0.38	3.32
18 Thu December 2025	14.61	0.44	2.81
17 Wed December 2025	11.97	0.68	2.32
16 Tue December 2025	10.83	0.96	2.18
15 Mon December 2025	13.08	0.72	2.19

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
19 Fri December 2025	17.16	0.30	2.68
18 Thu December 2025	13.20	0.33	3.13
17 Wed December 2025	13.20	0.47	2.96
16 Tue December 2025	13.20	0.66	2.88
15 Mon December 2025	15.34	0.51	2.67

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
19 Fri December 2025	19.49	0.25	3.58
18 Thu December 2025	18.71	0.26	3.82
17 Wed December 2025	16.90	0.34	4.12
16 Tue December 2025	14.88	0.45	3.85
15 Mon December 2025	17.87	0.38	3.78

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
19 Fri December 2025	21.72	0.20	7.4
18 Thu December 2025	19.09	0.20	7.63
17 Wed December 2025	19.09	0.25	7.85
16 Tue December 2025	18.65	0.32	7.43
15 Mon December 2025	20.20	0.25	7.65

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
19 Fri December 2025	24.60	0.16	2.77
18 Thu December 2025	24.00	0.16	2.84
17 Wed December 2025	21.55	0.19	3.34
16 Tue December 2025	20.75	0.23	3.43
15 Mon December 2025	21.88	0.20	3.37

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
19 Fri December 2025	24.00	0.13	1.35
18 Thu December 2025	24.00	0.15	1.4
17 Wed December 2025	24.00	0.24	1.42
16 Tue December 2025	24.00	0.19	1.51
15 Mon December 2025	24.00	0.11	1.6

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
19 Fri December 2025	28.67	0.08	7.92
18 Thu December 2025	28.67	0.11	8.27
17 Wed December 2025	26.70	0.14	7.85
16 Tue December 2025	26.11	0.14	7.8
15 Mon December 2025	27.85	0.12	7.73

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
19 Fri December 2025	16.43	0.12	5.7
18 Thu December 2025	16.43	0.09	5.7
17 Wed December 2025	16.43	0.30	5.8
16 Tue December 2025	16.43	0.12	5.9
15 Mon December 2025	16.43	0.11	6

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
19 Fri December 2025	34.50	0.09	3.29
18 Thu December 2025	34.50	0.11	3.46
17 Wed December 2025	30.85	0.10	3.48
16 Tue December 2025	32.15	0.12	3.43
15 Mon December 2025	32.15	0.11	3.46

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
19 Fri December 2025	34.78	0.06	1.38
18 Thu December 2025	34.78	0.06	1.38
17 Wed December 2025	32.45	0.06	1.47
16 Tue December 2025	32.45	0.05	1.49
15 Mon December 2025	32.45	0.05	1.49

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
19 Fri December 2025	38.93	0.07	27.22
18 Thu December 2025	38.93	0.07	27.44
17 Wed December 2025	38.93	0.08	28
16 Tue December 2025	38.93	0.06	27.78
15 Mon December 2025	38.93	0.09	28.44

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
19 Fri December 2025	43.50	0.01	48.27
18 Thu December 2025	43.50	0.02	48.67
17 Wed December 2025	41.00	0.02	48.8
16 Tue December 2025	41.00	0.03	48.8
15 Mon December 2025	41.00	0.03	48.8

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
19 Fri December 2025	48.65	0.03	58
18 Thu December 2025	48.65	0.03	60
17 Wed December 2025	48.65	0.04	56
16 Tue December 2025	48.65	0.04	56
15 Mon December 2025	48.65	0.07	56

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
19 Fri December 2025	58.64	0.04	14.71
18 Thu December 2025	58.64	0.04	14.86
17 Wed December 2025	58.64	0.04	14.93
16 Tue December 2025	58.64	0.05	15
15 Mon December 2025	58.64	0.05	15

Feed