Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 186.34 and 192.13

Daily Target 1	181.71
Daily Target 2	185.18
Daily Target 3	187.49666666667
Daily Target 4	190.97
Daily Target 5	193.29

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Mon 03 August 2026	188.66 (2.73%)	184.02	184.02 - 189.81	0.8212 times
Fri 31 July 2026	183.65 (-1.44%)	184.85	180.83 - 185.24	0.9727 times
Thu 30 July 2026	186.33 (1.48%)	183.40	183.40 - 191.34	2.8003 times
Wed 29 July 2026	183.61 (1.37%)	183.00	181.45 - 185.76	1.3556 times
Tue 28 July 2026	181.12 (1.45%)	178.55	178.55 - 181.70	1.3932 times
Mon 27 July 2026	178.53 (0.8%)	177.50	175.61 - 178.78	0.6483 times
Fri 24 July 2026	177.12 (1.32%)	174.00	172.80 - 177.90	0.6886 times
Thu 23 July 2026	174.82 (0.22%)	173.81	173.31 - 175.56	0.4695 times
Wed 22 July 2026	174.44 (-0.3%)	174.77	173.42 - 174.96	0.2622 times
Tue 21 July 2026	174.97 (-0.8%)	176.11	174.50 - 177.50	0.5884 times
Mon 20 July 2026	176.38 (0.22%)	177.00	175.85 - 177.80	0.528 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 186.34 and 192.13

Weekly Target 1	181.71
Weekly Target 2	185.18
Weekly Target 3	187.49666666667
Weekly Target 4	190.97
Weekly Target 5	193.29

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Mon 03 August 2026	188.66 (2.73%)	184.02	184.02 - 189.81	0.1456 times
Fri 31 July 2026	183.65 (3.69%)	177.50	175.61 - 191.34	1.2715 times
Fri 24 July 2026	177.12 (0.64%)	177.00	172.80 - 177.90	0.4499 times
Fri 17 July 2026	176.00 (0.31%)	174.60	173.55 - 180.50	0.7486 times
Fri 10 July 2026	175.46 (-0.35%)	176.08	171.65 - 177.22	0.6449 times
Fri 03 July 2026	176.08 (0.62%)	176.28	169.00 - 178.14	1.4614 times
Thu 25 June 2026	175.00 (-3.21%)	180.84	171.49 - 182.40	1.0343 times
Fri 19 June 2026	180.80 (0.37%)	183.00	174.89 - 185.25	0.895 times
Fri 12 June 2026	180.14 (-9.19%)	193.39	175.83 - 193.89	1.3681 times
Fri 05 June 2026	198.37 (-2.88%)	205.10	188.15 - 210.18	1.9808 times
Fri 29 May 2026	204.25 (0.56%)	207.00	200.20 - 211.00	2.213 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 186.34 and 192.13

Monthly Target 1	181.71
Monthly Target 2	185.18
Monthly Target 3	187.49666666667
Monthly Target 4	190.97
Monthly Target 5	193.29

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Mon 03 August 2026	188.66 (2.73%)	184.02	184.02 - 189.81	0.0459 times
Fri 31 July 2026	183.65 (7.78%)	171.00	169.00 - 191.34	1.2947 times
Tue 30 June 2026	170.39 (-16.58%)	205.10	170.05 - 210.18	1.8138 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.4751 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.621 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	0.9887 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.1356 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.7081 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.4726 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.4444 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.6187 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	184.67
12 day DMA	179.64
20 day DMA	177.88
35 day DMA	177.55
50 day DMA	183.13
100 day DMA	190.38
150 day DMA	206.09
200 day DMA	216.85

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.63	182.62	182.11
12 day EMA	181.28	179.94	179.26
20 day EMA	180.08	179.18	178.71
35 day EMA	181.89	181.49	181.36
50 day EMA	184.26	184.08	184.1

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.67	182.65	181.34
12 day SMA	179.64	178.73	177.98
20 day SMA	177.88	177.16	176.78
35 day SMA	177.55	177.31	177.13
50 day SMA	183.13	183.35	183.62
100 day SMA	190.38	190.45	190.57
150 day SMA	206.09	206.65	207.19
200 day SMA	216.85	217.14	217.44

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Mon	189.35	184.80	184.29 to 189.95	0.92 times
31 Fri	184.03	185.00	181.12 to 185.30	0.96 times
30 Thu	187.09	183.00	183.00 to 192.00	0.98 times
29 Wed	183.55	181.30	180.61 to 186.10	1.05 times
28 Tue	179.44	175.99	175.60 to 180.65	1.09 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Mon	188.23	184.09	183.91 to 188.79	1.05 times
31 Fri	183.09	183.00	180.22 to 184.03	1.05 times
30 Thu	185.98	181.95	181.73 to 190.40	0.98 times
29 Wed	182.03	179.95	179.22 to 184.40	0.98 times
28 Tue	178.03	175.88	175.15 to 179.75	0.94 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Mon	187.85	184.00	183.80 to 188.70	1.25 times
31 Fri	182.77	182.00	180.05 to 183.70	1.18 times
30 Thu	185.49	181.00	181.00 to 189.64	0.92 times
29 Wed	181.66	180.00	178.80 to 183.79	0.65 times

Option chain for Wipro WIPRO 25 Tue August 2026 expiry

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
03 Mon August 2026	0.13	41.00	2.04
31 Fri July 2026	0.11	45.15	2.05
30 Thu July 2026	0.13	41.70	2.01
29 Wed July 2026	0.12	46.16	3.1
28 Tue July 2026	0.12	49.15	2.94

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
03 Mon August 2026	0.29	31.25	0.18
31 Fri July 2026	0.20	35.00	0.16
30 Thu July 2026	0.28	32.59	0.18
29 Wed July 2026	0.23	36.38	0.12
28 Tue July 2026	0.19	40.16	0.71

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
03 Mon August 2026	0.59	21.27	0.13
31 Fri July 2026	0.40	25.50	0

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
03 Mon August 2026	0.96	17.01	0.14
31 Fri July 2026	0.62	21.45	0.14
30 Thu July 2026	0.92	18.70	0.13
29 Wed July 2026	0.67	21.60	0.19
28 Tue July 2026	0.50	25.52	0.6

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
03 Mon August 2026	1.66	12.32	0.2
31 Fri July 2026	1.03	16.82	0.19
30 Thu July 2026	1.51	14.31	0.21
29 Wed July 2026	1.04	17.32	0.27
28 Tue July 2026	0.77	20.94	0.3

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
03 Mon August 2026	2.13	10.48	0.38
31 Fri July 2026	1.31	14.57	0.37
30 Thu July 2026	1.91	12.20	0.41

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
03 Mon August 2026	2.78	8.51	0.27
31 Fri July 2026	1.69	12.54	0.26
30 Thu July 2026	2.46	10.26	0.27
29 Wed July 2026	1.66	13.06	0.3
28 Tue July 2026	1.17	16.35	0.36

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
03 Mon August 2026	3.64	10.58	0.39
31 Fri July 2026	2.20	10.58	0.3
30 Thu July 2026	3.16	8.48	0.29
29 Wed July 2026	2.16	13.92	0.04
28 Tue July 2026	1.51	13.92	0.08

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
03 Mon August 2026	4.66	5.53	0.37
31 Fri July 2026	2.86	8.68	0.28
30 Thu July 2026	4.01	6.85	0.33
29 Wed July 2026	2.78	9.22	0.2
28 Tue July 2026	1.93	12.11	0.23

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
03 Mon August 2026	5.90	4.34	0.61
31 Fri July 2026	3.68	7.06	0.4
30 Thu July 2026	5.08	5.46	0.42
29 Wed July 2026	3.51	7.49	0.29
28 Tue July 2026	2.47	10.24	0.07

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
03 Mon August 2026	7.41	3.26	0.87
31 Fri July 2026	4.70	5.61	0.64
30 Thu July 2026	6.36	4.21	0.75
29 Wed July 2026	4.55	5.98	0.37
28 Tue July 2026	3.17	8.47	0.26

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
03 Mon August 2026	8.93	2.51	0.96
31 Fri July 2026	5.93	4.38	1
30 Thu July 2026	7.83	3.21	0.82
29 Wed July 2026	5.70	4.67	0.95
28 Tue July 2026	4.03	6.85	0.3

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
03 Mon August 2026	10.98	1.81	0.83
31 Fri July 2026	7.38	3.32	0.83
30 Thu July 2026	9.53	2.42	0.9
29 Wed July 2026	7.10	3.61	0.66
28 Tue July 2026	5.09	5.45	0.46

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
03 Mon August 2026	12.64	1.35	1.51
31 Fri July 2026	9.07	2.49	1.57
30 Thu July 2026	11.37	1.80	1.42
29 Wed July 2026	8.60	2.70	1.6
28 Tue July 2026	6.37	4.23	1.5

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
03 Mon August 2026	15.11	0.99	1.24
31 Fri July 2026	10.94	1.84	1.19
30 Thu July 2026	13.39	1.34	1.17
29 Wed July 2026	10.49	2.02	1.04
28 Tue July 2026	7.83	3.22	0.96

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
03 Mon August 2026	12.96	0.74	1.34
31 Fri July 2026	12.96	1.36	1.26
30 Thu July 2026	15.58	0.99	1.2
29 Wed July 2026	12.27	1.49	1.25
28 Tue July 2026	9.54	2.46	1.05

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
03 Mon August 2026	19.66	0.54	2.15
31 Fri July 2026	15.08	1.00	1.84
30 Thu July 2026	17.87	0.75	1.79
29 Wed July 2026	14.54	1.07	1.23
28 Tue July 2026	11.35	1.83	1.15

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
03 Mon August 2026	22.09	0.40	1.06
31 Fri July 2026	16.50	0.73	0.89
30 Thu July 2026	16.50	0.55	0.82
29 Wed July 2026	16.50	0.77	1.1
28 Tue July 2026	13.13	1.38	1.57

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
03 Mon August 2026	22.50	0.28	4.14
31 Fri July 2026	19.53	0.54	4.07
30 Thu July 2026	24.00	0.42	3.65
29 Wed July 2026	19.00	0.53	4.41
28 Tue July 2026	15.65	1.03	4.53

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
03 Mon August 2026	22.08	0.23	4.94
31 Fri July 2026	22.08	0.41	4.97
30 Thu July 2026	10.76	0.30	16.67
29 Wed July 2026	10.76	0.40	17.44
28 Tue July 2026	10.76	0.76	13.78

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
03 Mon August 2026	29.70	0.16	6.99
31 Fri July 2026	24.80	0.30	7.18
30 Thu July 2026	27.13	0.24	7.58
29 Wed July 2026	23.50	0.28	3.79
28 Tue July 2026	19.93	0.59	1.86

Wipro WIPRO Option strike: 157.50

Date	CE	PE	PCR
03 Mon August 2026	22.94	0.14	3.06
31 Fri July 2026	22.94	0.14	3.18
30 Thu July 2026	22.94	0.14	3.18
29 Wed July 2026	22.94	0.21	4.24
28 Tue July 2026	22.94	0.46	5.53

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
03 Mon August 2026	28.00	0.14	2.62
31 Fri July 2026	28.00	0.19	2.8
30 Thu July 2026	28.00	0.17	2.84
29 Wed July 2026	28.00	0.18	3.87
28 Tue July 2026	22.19	0.36	4.22

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
03 Mon August 2026	36.72	0.11	7.96
31 Fri July 2026	34.60	0.12	8.62
30 Thu July 2026	37.00	0.10	8.7
29 Wed July 2026	33.96	0.12	10.11
28 Tue July 2026	29.90	0.23	8.47

Wipro WIPRO Option strike: 145.00

Date	CE	PE	PCR
03 Mon August 2026	25.06	0.07	18.86
31 Fri July 2026	25.06	0.06	18.14
30 Thu July 2026	25.06	0.07	17.57
29 Wed July 2026	25.06	0.08	16.29
28 Tue July 2026	25.06	0.15	16.57

Feed