Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 196.19 and 201.06

Daily Target 1195.13
Daily Target 2197.24
Daily Target 3199.99666666667
Daily Target 4202.11
Daily Target 5204.87

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 24 April 2026 199.36 (-1.68%) 202.75 197.88 - 202.75 1.1285 times
Thu 23 April 2026 202.76 (-0.61%) 204.00 202.30 - 204.90 0.5822 times
Wed 22 April 2026 204.00 (-0.49%) 203.50 202.20 - 205.38 0.6247 times
Tue 21 April 2026 205.01 (1.25%) 203.00 202.48 - 205.70 0.6173 times
Mon 20 April 2026 202.48 (-0.9%) 204.50 202.00 - 205.20 0.8006 times
Fri 17 April 2026 204.32 (-2.83%) 205.00 202.50 - 206.45 2.3091 times
Thu 16 April 2026 210.26 (0.24%) 212.98 208.21 - 212.98 1.0408 times
Wed 15 April 2026 209.75 (3.34%) 206.50 205.10 - 210.49 0.7996 times
Mon 13 April 2026 202.97 (-0.93%) 203.01 200.31 - 203.40 0.6287 times
Fri 10 April 2026 204.88 (0.99%) 208.70 200.62 - 208.70 1.4684 times
Thu 09 April 2026 202.87 (-0.27%) 203.71 201.63 - 204.16 0.4169 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 194.71 and 202.53

Weekly Target 1193.16
Weekly Target 2196.26
Weekly Target 3200.98
Weekly Target 4204.08
Weekly Target 5208.8

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 24 April 2026 199.36 (-2.43%) 204.50 197.88 - 205.70 1.3189 times
Fri 17 April 2026 204.32 (-0.27%) 203.01 200.31 - 212.98 1.6791 times
Fri 10 April 2026 204.88 (5.12%) 197.00 196.11 - 209.00 1.3691 times
Thu 02 April 2026 194.91 (1.73%) 189.99 186.50 - 195.34 0.5676 times
Fri 27 March 2026 191.60 (0.37%) 189.41 187.00 - 192.29 0.6447 times
Fri 20 March 2026 190.90 (-3.38%) 196.24 187.68 - 198.29 0.9774 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.0046 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.5261 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 0.8828 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.0298 times
Fri 13 February 2026 214.09 (-7.21%) 231.85 209.01 - 233.00 0.9474 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 193.97 and 218.37

Monthly Target 1175.91
Monthly Target 2187.63
Monthly Target 3200.30666666667
Monthly Target 4212.03
Monthly Target 5224.71

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 24 April 2026 199.36 (6.25%) 191.51 188.58 - 212.98 1.8269 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 1.3484 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.5487 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.9657 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.6445 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.6061 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.8439 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.7146 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.6408 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 0.8604 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.7336 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 202.72
12 day DMA 204.34
20 day DMA 199.86
35 day DMA 198.06
50 day DMA 202.57
100 day DMA 228.69
150 day DMA 234.04
200 day DMA 238.72

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA202.42203.95204.55
12 day EMA202.46203.02203.07
20 day EMA201.78202.04201.96
35 day EMA203.75204.01204.08
50 day EMA205.35205.59205.71

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA202.72203.71205.21
12 day SMA204.34204.79204.33
20 day SMA199.86199.27198.68
35 day SMA198.06198.1198.05
50 day SMA202.57203.2203.81
100 day SMA228.69229.2229.63
150 day SMA234.04234.39234.73
200 day SMA238.72239.06239.37

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 199.35 202.13 197.08 to 202.13 0.48 times
23 Thu 202.85 203.70 202.20 to 204.44 0.82 times
22 Wed 203.81 203.01 201.35 to 204.79 1.17 times
21 Tue 204.64 202.30 201.50 to 205.17 1.25 times
20 Mon 201.80 203.20 200.76 to 203.20 1.28 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 190.71 197.71 190.00 to 197.71 1.8 times
23 Thu 198.25 199.90 197.66 to 199.90 1.12 times
22 Wed 200.26 201.00 199.02 to 201.97 0.81 times
21 Tue 202.12 199.07 198.81 to 202.54 0.67 times
20 Mon 199.14 200.90 198.09 to 201.00 0.6 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 186.68 194.41 185.71 to 194.67 1.41 times
23 Thu 195.08 197.72 194.70 to 197.72 1.08 times
22 Wed 197.67 199.75 196.78 to 199.75 0.95 times
21 Tue 199.77 196.91 196.81 to 199.95 0.79 times
20 Mon 196.96 197.75 196.00 to 197.90 0.78 times

Option chain for Wipro WIPRO 28 Tue April 2026 expiry

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
24 Fri April 2026 0.0245.85 3.65
23 Thu April 2026 0.0341.58 3.24
22 Wed April 2026 0.0241.28 3.07
21 Tue April 2026 0.0340.65 2.68
20 Mon April 2026 0.0442.99 2.57

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
24 Fri April 2026 0.0240.90 1.02
23 Thu April 2026 0.0237.25 0.95
22 Wed April 2026 0.0336.62 0.88
21 Tue April 2026 0.0335.41 0.81
20 Mon April 2026 0.0438.05 0.78

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
24 Fri April 2026 0.0335.85 0.06
23 Thu April 2026 0.0432.40 0.05
22 Wed April 2026 0.0431.70 0.05
21 Tue April 2026 0.0430.47 0.04
20 Mon April 2026 0.0633.40 0.04

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
24 Fri April 2026 0.0331.45 0.27
23 Thu April 2026 0.0527.00 0.23
22 Wed April 2026 0.0726.66 0.21
21 Tue April 2026 0.0725.53 0.18
20 Mon April 2026 0.0928.20 0.18

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
24 Fri April 2026 0.0426.00 0.08
23 Thu April 2026 0.0626.00 0.07
22 Wed April 2026 0.0626.00 0.06
21 Tue April 2026 0.0926.00 0.05
20 Mon April 2026 0.1126.00 0.04

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
24 Fri April 2026 0.0325.70 0.11
23 Thu April 2026 0.0821.54 0.1
22 Wed April 2026 0.0921.54 0.09
21 Tue April 2026 0.1220.45 0.13
20 Mon April 2026 0.1523.62 0.12

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
24 Fri April 2026 0.0320.42 0.08
23 Thu April 2026 0.1020.42 0.06
22 Wed April 2026 0.1220.42 0.06
21 Tue April 2026 0.1720.42 0.05
20 Mon April 2026 0.2020.42 0.04

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
24 Fri April 2026 0.0620.70 0.05
23 Thu April 2026 0.1217.06 0.05
22 Wed April 2026 0.1417.97 0.05
21 Tue April 2026 0.2315.61 0.05
20 Mon April 2026 0.2618.08 0.04

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
24 Fri April 2026 0.0713.93 0.39
23 Thu April 2026 0.1413.93 0.38
22 Wed April 2026 0.1913.93 0.31
21 Tue April 2026 0.3113.26 0.23
20 Mon April 2026 0.3416.42 0.19

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
24 Fri April 2026 0.0616.20 0.06
23 Thu April 2026 0.2012.86 0.05
22 Wed April 2026 0.2611.58 0.05
21 Tue April 2026 0.4310.85 0.04
20 Mon April 2026 0.4513.28 0.04

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
24 Fri April 2026 0.1014.47 0.16
23 Thu April 2026 0.2910.05 0.18
22 Wed April 2026 0.389.26 0.17
21 Tue April 2026 0.648.54 0.2
20 Mon April 2026 0.6311.24 0.25

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
24 Fri April 2026 0.1310.86 0.07
23 Thu April 2026 0.467.76 0.07
22 Wed April 2026 0.626.96 0.09
21 Tue April 2026 1.006.43 0.08
20 Mon April 2026 0.889.03 0.08

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
24 Fri April 2026 0.238.36 0.31
23 Thu April 2026 0.795.58 0.29
22 Wed April 2026 1.044.87 0.46
21 Tue April 2026 1.574.51 0.43
20 Mon April 2026 1.276.91 0.36

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
24 Fri April 2026 0.375.99 0.15
23 Thu April 2026 1.383.81 0.2
22 Wed April 2026 1.823.16 0.25
21 Tue April 2026 2.512.96 0.27
20 Mon April 2026 1.915.09 0.22

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
24 Fri April 2026 0.693.85 0.38
23 Thu April 2026 2.472.27 0.65
22 Wed April 2026 3.142.01 0.79
21 Tue April 2026 3.921.88 0.86
20 Mon April 2026 2.923.58 0.68

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
24 Fri April 2026 1.402.03 0.58
23 Thu April 2026 3.991.36 1.28
22 Wed April 2026 4.901.26 1.48
21 Tue April 2026 5.741.20 1.21
20 Mon April 2026 4.222.45 1.18

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
24 Fri April 2026 2.800.95 2.23
23 Thu April 2026 5.890.82 4.77
22 Wed April 2026 6.920.76 5.27
21 Tue April 2026 7.810.75 3.63
20 Mon April 2026 5.901.52 2.31

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
24 Fri April 2026 4.790.44 5.6
23 Thu April 2026 8.070.48 5.47
22 Wed April 2026 9.160.50 5.11
21 Tue April 2026 10.050.50 5.58
20 Mon April 2026 7.651.00 4.71

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
24 Fri April 2026 7.080.24 3.45
23 Thu April 2026 10.570.33 2.47
22 Wed April 2026 11.470.34 2.03
21 Tue April 2026 11.850.37 2.6
20 Mon April 2026 9.720.70 2.83

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
24 Fri April 2026 9.100.16 2.9
23 Thu April 2026 13.000.25 2.98
22 Wed April 2026 13.950.25 3.07
21 Tue April 2026 14.830.28 3.28
20 Mon April 2026 12.170.52 3.32

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
24 Fri April 2026 11.340.11 1.85
23 Thu April 2026 15.130.22 1.82
22 Wed April 2026 15.040.20 1.94
21 Tue April 2026 16.880.23 1.79
20 Mon April 2026 14.440.38 2.05

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
24 Fri April 2026 14.300.07 2.36
23 Thu April 2026 18.140.16 3.3
22 Wed April 2026 18.690.15 3.49
21 Tue April 2026 19.830.17 3.23
20 Mon April 2026 16.760.29 2.93

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
24 Fri April 2026 20.560.07 5.43
23 Thu April 2026 20.560.13 6.46
22 Wed April 2026 20.560.12 7.03
21 Tue April 2026 20.560.14 8.23
20 Mon April 2026 20.560.22 7

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
24 Fri April 2026 19.260.05 6.08
23 Thu April 2026 24.000.10 6.11
22 Wed April 2026 23.720.09 6.18
21 Tue April 2026 24.700.10 6.21
20 Mon April 2026 21.630.16 6.11

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
24 Fri April 2026 26.220.03 2.45
23 Thu April 2026 26.220.04 2.95
22 Wed April 2026 26.220.04 3.25
21 Tue April 2026 26.220.10 3.6
20 Mon April 2026 26.220.11 3.8

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
24 Fri April 2026 24.050.01 15.44
23 Thu April 2026 27.600.03 11.49
22 Wed April 2026 27.450.04 10.41
21 Tue April 2026 29.200.05 10.4
20 Mon April 2026 26.670.09 10.55

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
24 Fri April 2026 32.540.01 7.52
23 Thu April 2026 32.540.01 7.57
22 Wed April 2026 34.500.01 7.25
21 Tue April 2026 34.500.03 7.33
20 Mon April 2026 32.500.05 7.56

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
24 Fri April 2026 42.650.02 91
23 Thu April 2026 42.650.02 100
22 Wed April 2026 42.650.01 101
21 Tue April 2026 42.650.04 105
20 Mon April 2026 42.650.05 105

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
24 Fri April 2026 41.650.02 9.94
23 Thu April 2026 41.650.01 10.47
22 Wed April 2026 41.650.02 10.82
21 Tue April 2026 41.650.03 10.82
20 Mon April 2026 41.650.04 11.29

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
24 Fri April 2026 49.360.01 5.9
23 Thu April 2026 52.270.01 5.18
22 Wed April 2026 48.300.02 5
21 Tue April 2026 48.300.03 5.39
20 Mon April 2026 48.300.02 5.46
Back to top | Use Dark Theme