Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 196.19 and 198.43
| Daily Target 1 | 195.61 |
| Daily Target 2 | 196.76 |
| Daily Target 3 | 197.85 |
| Daily Target 4 | 199 |
| Daily Target 5 | 200.09 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 197.91 (0.28%) | 198.00 | 196.70 - 198.94 | 0.7898 times | Thu 07 May 2026 | 197.36 (-0.88%) | 199.50 | 197.19 - 200.28 | 0.9546 times | Wed 06 May 2026 | 199.12 (-0.33%) | 200.51 | 198.25 - 201.13 | 0.6511 times | Tue 05 May 2026 | 199.78 (-0.48%) | 200.00 | 199.60 - 202.30 | 0.4401 times | Mon 04 May 2026 | 200.75 (0.05%) | 202.40 | 200.06 - 203.37 | 0.4177 times | Thu 30 April 2026 | 200.65 (-0.01%) | 200.89 | 200.00 - 202.15 | 0.7567 times | Wed 29 April 2026 | 200.68 (-0.45%) | 201.58 | 200.30 - 203.60 | 0.7748 times | Tue 28 April 2026 | 201.58 (-1.69%) | 204.56 | 201.02 - 205.68 | 1.16 times | Mon 27 April 2026 | 205.05 (2.85%) | 199.36 | 199.36 - 205.25 | 2.1083 times | Fri 24 April 2026 | 199.36 (-1.68%) | 202.75 | 197.88 - 202.75 | 1.9467 times | Thu 23 April 2026 | 202.76 (-0.61%) | 204.00 | 202.30 - 204.90 | 1.0043 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 193.97 and 200.64
| Weekly Target 1 | 192.66 |
| Weekly Target 2 | 195.28 |
| Weekly Target 3 | 199.32666666667 |
| Weekly Target 4 | 201.95 |
| Weekly Target 5 | 206 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.6813 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 1.0051 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 1.3558 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.726 times | Fri 10 April 2026 | 204.88 (5.12%) | 197.00 | 196.11 - 209.00 | 1.4074 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.5835 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.6627 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 1.0047 times | Fri 13 March 2026 | 197.58 (1.12%) | 194.00 | 193.03 - 205.95 | 1.0327 times | Fri 06 March 2026 | 195.40 (-2.77%) | 195.00 | 193.22 - 200.36 | 0.5408 times | Fri 27 February 2026 | 200.96 (-4.24%) | 210.36 | 199.12 - 211.74 | 0.9075 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 193.97 and 200.64
| Monthly Target 1 | 192.66 |
| Monthly Target 2 | 195.28 |
| Monthly Target 3 | 199.32666666667 |
| Monthly Target 4 | 201.95 |
| Monthly Target 5 | 206 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.266 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 2.2597 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.3782 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.583 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.9871 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.6588 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.6195 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.8625 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.7304 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.655 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 0.8794 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 198.98 |
| 12 day DMA | 200.75 |
| 20 day DMA | 202.58 |
| 35 day DMA | 198.5 |
| 50 day DMA | 199.09 |
| 100 day DMA | 223.82 |
| 150 day DMA | 231 |
| 200 day DMA | 235.85 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.82 | 199.27 | 200.23 |
| 12 day EMA | 200.19 | 200.6 | 201.19 |
| 20 day EMA | 200.52 | 200.8 | 201.16 |
| 35 day EMA | 200.89 | 201.07 | 201.29 |
| 50 day EMA | 200.24 | 200.33 | 200.45 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.98 | 199.53 | 200.2 |
| 12 day SMA | 200.75 | 201.34 | 201.77 |
| 20 day SMA | 202.58 | 202.85 | 203.22 |
| 35 day SMA | 198.5 | 198.5 | 198.64 |
| 50 day SMA | 199.09 | 199.36 | 199.65 |
| 100 day SMA | 223.82 | 224.41 | 225.05 |
| 150 day SMA | 231 | 231.29 | 231.6 |
| 200 day SMA | 235.85 | 236.14 | 236.43 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 195.46 | 198.17 | 195.10 to 198.17 | 1.02 times |
| 06 Wed | 197.51 | 197.00 | 195.36 to 198.20 | 1 times |
| 05 Tue | 196.13 | 195.11 | 194.95 to 197.20 | 1 times |
| 04 Mon | 195.91 | 197.80 | 194.75 to 198.17 | 0.99 times |
| 30 Thu | 196.75 | 195.24 | 192.85 to 197.15 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 189.80 | 192.83 | 189.60 to 192.83 | 1.12 times |
| 06 Wed | 191.48 | 191.00 | 189.50 to 191.80 | 1.02 times |
| 05 Tue | 189.76 | 189.74 | 188.75 to 191.50 | 1.01 times |
| 04 Mon | 190.35 | 192.39 | 189.25 to 192.40 | 0.96 times |
| 30 Thu | 190.86 | 189.64 | 187.50 to 191.20 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 188.08 | 190.54 | 187.51 to 190.54 | 1.32 times |
| 06 Wed | 188.61 | 190.00 | 186.61 to 190.00 | 1.24 times |
| 05 Tue | 187.00 | 188.28 | 186.21 to 188.90 | 1.09 times |
| 04 Mon | 188.27 | 189.50 | 187.25 to 189.88 | 0.76 times |
| 30 Thu | 188.50 | 187.39 | 185.50 to 188.90 | 0.59 times |
Option chain for Wipro WIPRO 26 Tue May 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.11 | 44.44 | 0.49 |
| 06 Wed May 2026 | 0.14 | 42.13 | 0.51 |
| 05 Tue May 2026 | 0.14 | 43.66 | 0.48 |
| 04 Mon May 2026 | 0.18 | 43.60 | 0.49 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.14 | 39.50 | 0.15 |
| 06 Wed May 2026 | 0.17 | 38.10 | 0.15 |
| 05 Tue May 2026 | 0.18 | 38.75 | 0.15 |
| 04 Mon May 2026 | 0.23 | 39.30 | 0.14 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.21 | 34.34 | 0.06 |
| 06 Wed May 2026 | 0.27 | 33.50 | 0.06 |
| 05 Tue May 2026 | 0.27 | 33.90 | 0.07 |
| 04 Mon May 2026 | 0.35 | 34.20 | 0.07 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.25 | 28.50 | 0.04 |
| 06 Wed May 2026 | 0.29 | 28.50 | 0.04 |
| 05 Tue May 2026 | 0.33 | 28.50 | 0.04 |
| 04 Mon May 2026 | 0.41 | 28.50 | 0.04 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.31 | 29.77 | 0.02 |
| 06 Wed May 2026 | 0.40 | 29.50 | 0.02 |
| 05 Tue May 2026 | 0.40 | 29.50 | 0.02 |
| 04 Mon May 2026 | 0.50 | 33.40 | 0.02 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.35 | 21.00 | 0 |
| 06 Wed May 2026 | 0.47 | 21.00 | 0 |
| 05 Tue May 2026 | 0.47 | 21.00 | 0 |
| 04 Mon May 2026 | 0.59 | 21.00 | 0 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.43 | 24.16 | 0.09 |
| 06 Wed May 2026 | 0.57 | 22.83 | 0.09 |
| 05 Tue May 2026 | 0.58 | 24.48 | 0.09 |
| 04 Mon May 2026 | 0.71 | 24.41 | 0.09 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.53 | 20.25 | 0.34 |
| 06 Wed May 2026 | 0.71 | 20.25 | 0.37 |
| 05 Tue May 2026 | 0.72 | 21.92 | 0.37 |
| 04 Mon May 2026 | 0.86 | 21.92 | 0.37 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.66 | 20.09 | 0.04 |
| 06 Wed May 2026 | 0.89 | 17.99 | 0.04 |
| 05 Tue May 2026 | 0.90 | 19.62 | 0.04 |
| 04 Mon May 2026 | 1.08 | 19.85 | 0.05 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.86 | 21.26 | 0.04 |
| 06 Wed May 2026 | 1.14 | 21.26 | 0.05 |
| 05 Tue May 2026 | 1.13 | 21.26 | 0.05 |
| 04 Mon May 2026 | 1.34 | 21.26 | 0.05 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.11 | 15.52 | 0.12 |
| 06 Wed May 2026 | 1.48 | 13.79 | 0.12 |
| 05 Tue May 2026 | 1.44 | 15.06 | 0.12 |
| 04 Mon May 2026 | 1.67 | 15.40 | 0.12 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.37 | 13.45 | 0.18 |
| 06 Wed May 2026 | 1.85 | 11.88 | 0.18 |
| 05 Tue May 2026 | 1.79 | 13.19 | 0.2 |
| 04 Mon May 2026 | 2.02 | 13.90 | 0.18 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.74 | 11.31 | 0.17 |
| 06 Wed May 2026 | 2.35 | 9.51 | 0.18 |
| 05 Tue May 2026 | 2.24 | 10.94 | 0.17 |
| 04 Mon May 2026 | 2.52 | 11.33 | 0.18 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.20 | 9.16 | 0.37 |
| 06 Wed May 2026 | 2.95 | 7.57 | 0.42 |
| 05 Tue May 2026 | 2.81 | 9.00 | 0.36 |
| 04 Mon May 2026 | 3.10 | 9.53 | 0.36 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.81 | 7.31 | 0.64 |
| 06 Wed May 2026 | 3.77 | 6.09 | 0.8 |
| 05 Tue May 2026 | 3.52 | 7.28 | 0.76 |
| 04 Mon May 2026 | 3.83 | 7.76 | 0.81 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.61 | 5.68 | 0.83 |
| 06 Wed May 2026 | 4.81 | 4.67 | 1.19 |
| 05 Tue May 2026 | 4.46 | 5.70 | 1.23 |
| 04 Mon May 2026 | 4.74 | 6.21 | 1.33 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.64 | 4.21 | 1.44 |
| 06 Wed May 2026 | 6.08 | 3.44 | 1.36 |
| 05 Tue May 2026 | 5.56 | 4.38 | 1.34 |
| 04 Mon May 2026 | 5.86 | 4.85 | 1.2 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.98 | 3.07 | 1 |
| 06 Wed May 2026 | 7.58 | 2.53 | 1.19 |
| 05 Tue May 2026 | 6.99 | 3.29 | 1.19 |
| 04 Mon May 2026 | 7.24 | 3.72 | 1.23 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.55 | 2.19 | 2.66 |
| 06 Wed May 2026 | 9.37 | 1.83 | 2.65 |
| 05 Tue May 2026 | 8.62 | 2.43 | 2.62 |
| 04 Mon May 2026 | 8.85 | 2.82 | 2.6 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9.31 | 1.56 | 3.02 |
| 06 Wed May 2026 | 11.31 | 1.30 | 2.96 |
| 05 Tue May 2026 | 10.19 | 1.79 | 2.5 |
| 04 Mon May 2026 | 10.50 | 2.14 | 2.45 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 11.49 | 1.07 | 3.52 |
| 06 Wed May 2026 | 13.41 | 0.93 | 3.28 |
| 05 Tue May 2026 | 12.58 | 1.32 | 3.16 |
| 04 Mon May 2026 | 12.54 | 1.59 | 3.02 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 14.63 | 0.76 | 2.85 |
| 06 Wed May 2026 | 14.63 | 0.69 | 2.77 |
| 05 Tue May 2026 | 14.63 | 0.96 | 2.64 |
| 04 Mon May 2026 | 15.33 | 1.20 | 2.36 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 15.81 | 0.53 | 6.37 |
| 06 Wed May 2026 | 17.92 | 0.46 | 5.69 |
| 05 Tue May 2026 | 16.83 | 0.71 | 6.17 |
| 04 Mon May 2026 | 16.75 | 0.88 | 5.64 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 19.79 | 0.35 | 0.99 |
| 06 Wed May 2026 | 19.79 | 0.31 | 0.91 |
| 05 Tue May 2026 | 19.79 | 0.50 | 0.85 |
| 04 Mon May 2026 | 19.79 | 0.65 | 0.9 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 22.27 | 0.21 | 17.89 |
| 06 Wed May 2026 | 22.27 | 0.21 | 18.34 |
| 05 Tue May 2026 | 22.27 | 0.37 | 21.51 |
| 04 Mon May 2026 | 22.27 | 0.50 | 18.79 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 28.14 | 0.17 | 533 |
| 06 Wed May 2026 | 28.14 | 0.15 | 535 |
| 05 Tue May 2026 | 28.14 | 0.25 | 538 |
| 04 Mon May 2026 | 28.14 | 0.36 | 537 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 25.54 | 0.09 | 5.66 |
| 06 Wed May 2026 | 25.50 | 0.09 | 5.89 |
| 05 Tue May 2026 | 26.30 | 0.19 | 6.6 |
| 04 Mon May 2026 | 26.00 | 0.25 | 6.85 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 28.40 | 0.06 | 4.19 |
| 06 Wed May 2026 | 28.40 | 0.06 | 5.03 |
| 05 Tue May 2026 | 28.40 | 0.12 | 5.71 |
| 04 Mon May 2026 | 28.40 | 0.15 | 6.1 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 37.17 | 0.06 | 6.97 |
| 06 Wed May 2026 | 37.17 | 0.06 | 7.23 |
| 05 Tue May 2026 | 36.11 | 0.08 | 7.08 |
| 04 Mon May 2026 | 36.07 | 0.09 | 6.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.