Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 195.57 and 199.5

Daily Target 1	192.43
Daily Target 2	194.77
Daily Target 3	196.35666666667
Daily Target 4	198.7
Daily Target 5	200.29

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Wed 20 May 2026	197.12 (1%)	194.61	194.01 - 197.94	0.9082 times
Tue 19 May 2026	195.17 (1.56%)	192.40	192.40 - 198.00	1.1511 times
Mon 18 May 2026	192.17 (1.14%)	190.99	189.20 - 192.75	0.9152 times
Fri 15 May 2026	190.00 (0.9%)	189.90	188.80 - 191.90	1.0035 times
Thu 14 May 2026	188.30 (0.27%)	188.25	187.00 - 190.18	1.0247 times
Wed 13 May 2026	187.80 (-0.93%)	190.67	187.31 - 191.30	0.9665 times
Tue 12 May 2026	189.57 (-3.62%)	196.10	189.10 - 196.14	1.5379 times
Mon 11 May 2026	196.68 (-0.62%)	197.88	196.15 - 198.24	0.5157 times
Fri 08 May 2026	197.91 (0.28%)	198.00	196.70 - 198.94	0.8952 times
Thu 07 May 2026	197.36 (-0.88%)	199.50	197.19 - 200.28	1.0821 times
Wed 06 May 2026	199.12 (-0.33%)	200.51	198.25 - 201.13	0.7381 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 193.16 and 201.96

Weekly Target 1	185.97
Weekly Target 2	191.55
Weekly Target 3	194.77333333333
Weekly Target 4	200.35
Weekly Target 5	203.57

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Wed 20 May 2026	197.12 (3.75%)	190.99	189.20 - 198.00	0.5546 times
Fri 15 May 2026	190.00 (-4%)	197.88	187.00 - 198.24	0.9413 times
Fri 08 May 2026	197.91 (-1.37%)	202.40	196.70 - 203.37	0.6876 times
Thu 30 April 2026	200.65 (0.65%)	199.36	199.36 - 205.68	1.0144 times
Fri 24 April 2026	199.36 (-2.43%)	204.50	197.88 - 205.70	1.3683 times
Fri 17 April 2026	204.32 (-0.27%)	203.01	200.31 - 212.98	1.7419 times
Fri 10 April 2026	204.88 (5.12%)	197.00	196.11 - 209.00	1.4203 times
Thu 02 April 2026	194.91 (1.73%)	189.99	186.50 - 195.34	0.5888 times
Fri 27 March 2026	191.60 (0.37%)	189.41	187.00 - 192.29	0.6688 times
Fri 20 March 2026	190.90 (-3.38%)	196.24	187.68 - 198.29	1.014 times
Fri 13 March 2026	197.58 (1.12%)	194.00	193.03 - 205.95	1.0422 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 183.88 and 200.25

Monthly Target 1	179.46
Monthly Target 2	188.29
Monthly Target 3	195.83
Monthly Target 4	204.66
Monthly Target 5	212.2

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Wed 20 May 2026	197.12 (-1.76%)	202.40	187.00 - 203.37	0.7984 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	2.1361 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	1.3028 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.4964 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.9331 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.6227 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.5857 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.8153 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.6904 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.6192 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	0.8313 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	192.55
12 day DMA	194.25
20 day DMA	197.29
35 day DMA	198.83
50 day DMA	197.55
100 day DMA	218.3
150 day DMA	228.4
200 day DMA	233.07

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	194.09	192.58	191.29
12 day EMA	194.7	194.26	194.09
20 day EMA	196.06	195.95	196.03
35 day EMA	196.64	196.61	196.7
50 day EMA	197.25	197.26	197.35

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.55	190.69	189.57
12 day SMA	194.25	194.55	195.01
20 day SMA	197.29	197.69	198.05
35 day SMA	198.83	198.6	198.42
50 day SMA	197.55	197.52	197.59
100 day SMA	218.3	218.98	219.66
150 day SMA	228.4	228.71	229.03
200 day SMA	233.07	233.38	233.71

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	196.64	194.40	193.35 to 197.56	0.92 times
19 Tue	194.77	191.99	191.96 to 197.43	1.01 times
18 Mon	191.36	188.00	186.99 to 191.90	1.03 times
15 Fri	187.00	187.10	186.41 to 189.20	1.03 times
14 Thu	185.80	186.80	184.30 to 187.59	1.01 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	185.49	185.00	184.20 to 187.10	1.35 times
19 Tue	185.96	182.73	182.73 to 188.25	1.01 times
18 Mon	182.15	179.00	177.81 to 182.93	0.94 times
15 Fri	178.10	180.00	177.76 to 180.79	0.88 times
14 Thu	177.86	179.08	176.32 to 179.25	0.81 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	181.50	181.90	181.20 to 183.00	1.33 times
19 Tue	182.30	180.00	180.00 to 184.80	1.1 times
18 Mon	177.26	176.41	174.00 to 177.99	0.94 times
15 Fri	174.86	178.00	174.51 to 178.00	0.87 times
14 Thu	174.93	175.84	173.10 to 176.00	0.77 times

Option chain for Wipro WIPRO 26 Tue May 2026 expiry

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
20 Wed May 2026	0.03	43.33	0.39
19 Tue May 2026	0.03	45.10	0.4
18 Mon May 2026	0.06	48.30	0.48
15 Fri May 2026	0.08	53.20	0.47
14 Thu May 2026	0.09	54.20	0.47

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
20 Wed May 2026	0.06	38.94	0.51
19 Tue May 2026	0.06	40.44	0.51
18 Mon May 2026	0.08	43.90	0.41
15 Fri May 2026	0.10	47.00	0.36
14 Thu May 2026	0.11	47.75	0.35

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
20 Wed May 2026	0.06	33.31	0.07
19 Tue May 2026	0.07	35.27	0.07
18 Mon May 2026	0.08	39.31	0.08
15 Fri May 2026	0.12	43.10	0.06
14 Thu May 2026	0.12	42.40	0.06

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
20 Wed May 2026	0.08	30.29	0.05
19 Tue May 2026	0.10	30.29	0.04
18 Mon May 2026	0.08	42.00	0.04
15 Fri May 2026	0.09	42.00	0.03
14 Thu May 2026	0.14	42.00	0.03

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
20 Wed May 2026	0.08	28.80	0.02
19 Tue May 2026	0.11	30.00	0.02
18 Mon May 2026	0.11	34.25	0.02
15 Fri May 2026	0.15	37.49	0.02
14 Thu May 2026	0.15	40.20	0.02

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
20 Wed May 2026	0.09	21.00	0.01
19 Tue May 2026	0.13	21.00	0.01
18 Mon May 2026	0.12	21.00	0.01
15 Fri May 2026	0.19	21.00	0.01
14 Thu May 2026	0.17	21.00	0.01

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
20 Wed May 2026	0.10	23.39	0.12
19 Tue May 2026	0.15	25.25	0.11
18 Mon May 2026	0.15	28.45	0.11
15 Fri May 2026	0.19	31.72	0.1
14 Thu May 2026	0.18	33.90	0.1

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
20 Wed May 2026	0.12	21.47	0.39
19 Tue May 2026	0.15	21.47	0.39
18 Mon May 2026	0.16	26.88	0.4
15 Fri May 2026	0.20	32.05	0.36
14 Thu May 2026	0.18	32.05	0.34

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	18.44	0.09
19 Tue May 2026	0.18	20.10	0.06
18 Mon May 2026	0.19	24.10	0.07
15 Fri May 2026	0.21	27.55	0.07
14 Thu May 2026	0.21	29.70	0.07

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
20 Wed May 2026	0.20	24.00	0.04
19 Tue May 2026	0.23	24.00	0.04
18 Mon May 2026	0.23	24.00	0.04
15 Fri May 2026	0.25	24.00	0.04
14 Thu May 2026	0.24	21.26	0.03

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
20 Wed May 2026	0.30	13.69	0.12
19 Tue May 2026	0.31	15.50	0.11
18 Mon May 2026	0.30	18.51	0.11
15 Fri May 2026	0.31	22.75	0.11
14 Thu May 2026	0.30	23.85	0.11

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
20 Wed May 2026	0.40	11.23	0.14
19 Tue May 2026	0.41	12.94	0.17
18 Mon May 2026	0.35	20.49	0.16
15 Fri May 2026	0.36	20.49	0.17
14 Thu May 2026	0.34	20.49	0.18

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
20 Wed May 2026	0.60	8.98	0.18
19 Tue May 2026	0.57	10.66	0.17
18 Mon May 2026	0.47	13.70	0.14
15 Fri May 2026	0.42	18.60	0.14
14 Thu May 2026	0.42	19.01	0.13

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
20 Wed May 2026	0.86	6.80	0.35
19 Tue May 2026	0.81	8.32	0.39
18 Mon May 2026	0.62	11.49	0.35
15 Fri May 2026	0.51	15.10	0.33
14 Thu May 2026	0.50	16.98	0.31

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
20 Wed May 2026	1.34	4.75	0.46
19 Tue May 2026	1.20	6.40	0.5
18 Mon May 2026	0.87	9.32	0.45
15 Fri May 2026	0.64	13.62	0.43
14 Thu May 2026	0.63	14.54	0.43

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
20 Wed May 2026	2.14	3.08	0.46
19 Tue May 2026	1.81	4.51	0.51
18 Mon May 2026	1.26	7.22	0.4
15 Fri May 2026	0.86	12.35	0.35
14 Thu May 2026	0.81	12.35	0.42

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
20 Wed May 2026	3.36	1.86	1.42
19 Tue May 2026	2.77	2.98	1.23
18 Mon May 2026	1.88	5.35	0.83
15 Fri May 2026	1.15	8.76	0.68
14 Thu May 2026	1.06	9.97	0.67

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
20 Wed May 2026	5.14	1.05	2.36
19 Tue May 2026	4.14	1.83	2.19
18 Mon May 2026	2.77	3.76	1.31
15 Fri May 2026	1.62	6.92	0.67
14 Thu May 2026	1.46	7.88	0.62

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
20 Wed May 2026	7.13	0.62	1.49
19 Tue May 2026	5.91	1.10	1.31
18 Mon May 2026	4.03	2.51	0.84
15 Fri May 2026	2.32	5.02	0.68
14 Thu May 2026	2.04	6.04	0.71

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
20 Wed May 2026	9.43	0.37	1.82
19 Tue May 2026	8.01	0.68	1.76
18 Mon May 2026	5.67	1.60	1.46
15 Fri May 2026	3.31	3.59	1.3
14 Thu May 2026	2.85	4.42	1.04

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
20 Wed May 2026	11.65	0.23	3.6
19 Tue May 2026	10.17	0.42	2.8
18 Mon May 2026	7.52	0.99	2.83
15 Fri May 2026	4.56	2.28	2.75
14 Thu May 2026	4.00	3.01	2.39

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
20 Wed May 2026	14.08	0.17	1.63
19 Tue May 2026	12.55	0.30	1.61
18 Mon May 2026	9.74	0.63	1.7
15 Fri May 2026	6.24	1.48	1.5
14 Thu May 2026	5.46	2.03	1.46

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
20 Wed May 2026	16.60	0.14	5.59
19 Tue May 2026	15.10	0.24	6.01
18 Mon May 2026	11.96	0.39	6.95
15 Fri May 2026	8.04	0.97	6.36
14 Thu May 2026	7.20	1.33	5.04

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
20 Wed May 2026	18.79	0.09	1.33
19 Tue May 2026	19.90	0.16	1.34
18 Mon May 2026	13.92	0.24	1.59
15 Fri May 2026	10.49	0.59	1.91
14 Thu May 2026	9.19	0.85	2.09

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
20 Wed May 2026	21.21	0.05	8.53
19 Tue May 2026	19.74	0.11	7.26
18 Mon May 2026	16.82	0.16	8.99
15 Fri May 2026	12.76	0.36	10.49
14 Thu May 2026	11.52	0.55	11.27

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
20 Wed May 2026	14.85	0.05	20.96
19 Tue May 2026	14.85	0.08	20.96
18 Mon May 2026	14.85	0.11	21.5
15 Fri May 2026	14.85	0.24	21.73
14 Thu May 2026	14.85	0.37	21.58

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
20 Wed May 2026	26.17	0.02	4.47
19 Tue May 2026	25.05	0.04	4.55
18 Mon May 2026	21.30	0.07	4.55
15 Fri May 2026	18.00	0.16	4.46
14 Thu May 2026	16.38	0.27	4.46

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
20 Wed May 2026	26.00	0.03	7.45
19 Tue May 2026	26.00	0.04	7.32
18 Mon May 2026	26.00	0.09	7.52
15 Fri May 2026	28.40	0.11	7.48
14 Thu May 2026	28.40	0.18	7.19

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
20 Wed May 2026	34.90	0.02	6.55
19 Tue May 2026	34.90	0.04	7
18 Mon May 2026	31.00	0.06	6.88
15 Fri May 2026	28.82	0.10	6.68
14 Thu May 2026	27.34	0.13	6.68

Feed