Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 263.7 and 268.33

Daily Target 1	259.98
Daily Target 2	262.78
Daily Target 3	264.61
Daily Target 4	267.41
Daily Target 5	269.24

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Thu 19 June 2025	265.58 (1.53%)	262.85	261.81 - 266.44	1.3834 times
Wed 18 June 2025	261.59 (-0.5%)	262.90	261.03 - 265.60	0.4893 times
Tue 17 June 2025	262.91 (0.01%)	262.89	261.66 - 265.45	0.7342 times
Mon 16 June 2025	262.89 (1.03%)	260.00	258.00 - 265.31	1.0665 times
Fri 13 June 2025	260.21 (0.23%)	255.00	254.00 - 262.25	0.8477 times
Thu 12 June 2025	259.61 (0.27%)	260.00	256.32 - 263.00	1.417 times
Wed 11 June 2025	258.92 (1.59%)	256.02	254.10 - 261.60	1.6842 times
Tue 10 June 2025	254.87 (1.42%)	252.90	251.83 - 255.80	1.0474 times
Mon 09 June 2025	251.29 (1.09%)	249.60	249.22 - 253.40	0.8967 times
Fri 06 June 2025	248.59 (0.26%)	247.10	247.10 - 249.98	0.4336 times
Thu 05 June 2025	247.94 (0.44%)	246.90	246.88 - 249.49	0.6308 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 261.79 and 270.23

Weekly Target 1	254.9
Weekly Target 2	260.24
Weekly Target 3	263.34
Weekly Target 4	268.68
Weekly Target 5	271.78

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Thu 19 June 2025	265.58 (2.06%)	260.00	258.00 - 266.44	0.6589 times
Fri 13 June 2025	260.21 (4.67%)	249.60	249.22 - 263.00	1.0571 times
Fri 06 June 2025	248.59 (-0.43%)	247.60	245.73 - 249.98	0.5604 times
Fri 30 May 2025	249.67 (0.93%)	248.49	246.96 - 251.74	0.7418 times
Fri 23 May 2025	247.36 (-2.73%)	254.31	245.00 - 254.74	0.7064 times
Fri 16 May 2025	254.31 (5.08%)	245.09	244.88 - 257.94	1.0334 times
Fri 09 May 2025	242.01 (-0.35%)	244.00	236.01 - 246.87	0.913 times
Fri 02 May 2025	242.87 (0.82%)	240.50	238.75 - 245.80	1.0407 times
Fri 25 April 2025	240.90 (1.69%)	237.40	233.50 - 246.15	1.8577 times
Thu 17 April 2025	236.90 (-1.19%)	245.05	232.15 - 248.45	1.4306 times
Fri 11 April 2025	239.75 (-2.66%)	231.05	228.00 - 249.50	0.9987 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 255.66 and 276.37

Monthly Target 1	238.54
Monthly Target 2	252.06
Monthly Target 3	259.25
Monthly Target 4	272.77
Monthly Target 5	279.96

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Thu 19 June 2025	265.58 (6.37%)	247.60	245.73 - 266.44	0.6071 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	0.9725 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.5514 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.0688 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	0.9839 times
Fri 31 January 2025	311.90 (3.33%)	300.00	280.50 - 324.60	1.5506 times
Tue 31 December 2024	301.85 (-47.76%)	582.45	289.30 - 585.55	1.0649 times
Fri 29 November 2024	577.85 (4.72%)	551.70	534.20 - 596.00	0.5772 times
Thu 31 October 2024	551.80 (1.91%)	540.20	520.30 - 578.75	0.9024 times
Mon 30 September 2024	541.45 (0.57%)	538.40	513.25 - 558.90	0.7212 times
Fri 30 August 2024	538.40 (3.14%)	523.00	480.25 - 542.00	0.6803 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	262.64
12 day DMA	256.77
20 day DMA	253.41
35 day DMA	251.27
50 day DMA	248.26
100 day DMA	269.57
150 day DMA	307.1
200 day DMA	365.19

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.37	260.76	260.35
12 day EMA	258.36	257.05	256.23
20 day EMA	255.66	254.62	253.89
35 day EMA	252.6	251.84	251.27
50 day EMA	250.52	249.91	249.43

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.64	261.44	260.91
12 day SMA	256.77	255.16	254
20 day SMA	253.41	252.43	251.9
35 day SMA	251.27	250.58	250.01
50 day SMA	248.26	247.87	247.77
100 day SMA	269.57	269.9	270.28
150 day SMA	307.1	309.09	311.1
200 day SMA	365.19	366.54	367.82

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
19 Thu	265.50	263.50	262.33 to 266.43	0.98 times
18 Wed	262.17	263.21	261.72 to 265.98	1 times
17 Tue	263.61	263.60	262.01 to 265.63	1.01 times
16 Mon	262.25	260.32	258.65 to 263.55	1.01 times
13 Fri	260.32	256.87	254.61 to 262.79	1 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
19 Thu	265.79	264.00	263.02 to 266.80	1.14 times
18 Wed	262.79	264.19	262.52 to 266.40	1.06 times
17 Tue	264.30	263.39	262.94 to 266.16	0.98 times
16 Mon	262.89	260.65	259.62 to 263.95	0.99 times
13 Fri	261.20	258.58	255.41 to 263.70	0.83 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
19 Thu	266.30	265.88	264.65 to 267.50	0.94 times
18 Wed	263.91	265.44	263.49 to 267.67	1.05 times
17 Tue	265.21	264.38	264.18 to 267.08	1.04 times
16 Mon	263.94	262.51	260.90 to 265.00	1.03 times
13 Fri	262.60	258.20	257.74 to 264.80	0.94 times

Option chain for Wipro WIPRO 26 Thu June 2025 expiry

Wipro WIPRO Option strike: 300.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	34.05	0.02
18 Wed June 2025	0.05	36.50	0.03
17 Tue June 2025	0.05	35.05	0.03
16 Mon June 2025	0.05	38.30	0.1
13 Fri June 2025	0.10	40.00	0.06

Wipro WIPRO Option strike: 295.00

Date	CE	PE	PCR
19 Thu June 2025	0.10	29.60	0.52
18 Wed June 2025	0.05	32.80	0.58
17 Tue June 2025	0.10	30.65	0.66
16 Mon June 2025	0.10	33.50	0.94
13 Fri June 2025	0.10	33.20	0.89

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
19 Thu June 2025	0.05	24.10	0.17
18 Wed June 2025	0.10	27.40	0.18
17 Tue June 2025	0.15	26.30	0.18
16 Mon June 2025	0.15	28.15	0.2
13 Fri June 2025	0.20	29.70	0.22

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
19 Thu June 2025	0.15	18.85	0.02
18 Wed June 2025	0.10	22.95	0.02
17 Tue June 2025	0.20	20.55	0.02
16 Mon June 2025	0.20	22.40	0.03
13 Fri June 2025	0.25	23.40	0.03

Wipro WIPRO Option strike: 282.50

Date	CE	PE	PCR
19 Thu June 2025	0.20	20.45	0.04
18 Wed June 2025	0.15	20.45	0.04
17 Tue June 2025	0.30	19.10	0.03
16 Mon June 2025	0.30	20.90	0.01
13 Fri June 2025	0.35	22.00	0.01

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
19 Thu June 2025	0.30	15.05	0.07
18 Wed June 2025	0.25	18.00	0.07
17 Tue June 2025	0.40	16.75	0.06
16 Mon June 2025	0.45	18.35	0.06
13 Fri June 2025	0.45	19.90	0.07

Wipro WIPRO Option strike: 277.50

Date	CE	PE	PCR
19 Thu June 2025	0.45	12.55	0.15
18 Wed June 2025	0.40	15.30	0.15
17 Tue June 2025	0.60	14.40	0.15
16 Mon June 2025	0.60	15.75	0.17
13 Fri June 2025	0.65	17.65	0.15

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
19 Thu June 2025	0.70	10.15	0.03
18 Wed June 2025	0.55	13.15	0.02
17 Tue June 2025	0.85	12.15	0.03
16 Mon June 2025	0.90	13.45	0.05
13 Fri June 2025	0.85	15.35	0.05

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
19 Thu June 2025	1.10	8.30	0.08
18 Wed June 2025	0.80	11.00	0.08
17 Tue June 2025	1.20	10.15	0.11
16 Mon June 2025	1.20	11.05	0.09
13 Fri June 2025	1.15	13.30	0.1

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
19 Thu June 2025	1.60	6.25	0.19
18 Wed June 2025	1.20	8.95	0.16
17 Tue June 2025	1.75	8.10	0.18
16 Mon June 2025	1.70	9.50	0.16
13 Fri June 2025	1.60	11.20	0.15

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
19 Thu June 2025	2.45	4.45	0.38
18 Wed June 2025	1.70	7.00	0.21
17 Tue June 2025	2.40	6.20	0.25
16 Mon June 2025	2.30	7.30	0.17
13 Fri June 2025	2.15	9.25	0.15

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
19 Thu June 2025	3.55	3.10	0.23
18 Wed June 2025	2.50	5.30	0.23
17 Tue June 2025	3.40	4.75	0.26
16 Mon June 2025	3.20	5.75	0.13
13 Fri June 2025	2.85	7.55	0.11

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
19 Thu June 2025	5.05	2.10	0.99
18 Wed June 2025	3.55	3.90	0.53
17 Tue June 2025	4.60	3.45	0.68
16 Mon June 2025	4.30	4.30	0.6
13 Fri June 2025	3.85	6.00	0.6

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
19 Thu June 2025	6.80	1.35	1.74
18 Wed June 2025	4.90	2.75	0.95
17 Tue June 2025	6.00	2.45	0.99
16 Mon June 2025	5.65	3.30	0.53
13 Fri June 2025	4.95	4.65	0.42

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
19 Thu June 2025	8.75	0.80	2.88
18 Wed June 2025	6.45	1.90	2.3
17 Tue June 2025	7.75	1.70	1.96
16 Mon June 2025	7.25	2.45	0.92
13 Fri June 2025	6.25	3.50	1.08

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
19 Thu June 2025	10.85	0.55	1.11
18 Wed June 2025	8.35	1.20	1.08
17 Tue June 2025	9.75	1.15	1.05
16 Mon June 2025	8.60	1.70	0.81
13 Fri June 2025	7.80	2.60	0.91

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
19 Thu June 2025	13.25	0.35	1.97
18 Wed June 2025	10.40	0.80	2.13
17 Tue June 2025	11.95	0.75	2.18
16 Mon June 2025	11.05	1.15	2.04
13 Fri June 2025	9.70	1.85	1.85

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
19 Thu June 2025	15.65	0.25	2.99
18 Wed June 2025	12.70	0.50	2.24
17 Tue June 2025	14.10	0.55	2.38
16 Mon June 2025	13.00	0.80	2.29
13 Fri June 2025	11.55	1.35	1.91

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
19 Thu June 2025	16.15	0.20	0.91
18 Wed June 2025	15.00	0.35	1.15
17 Tue June 2025	16.55	0.35	1.2
16 Mon June 2025	15.40	0.60	1.24
13 Fri June 2025	13.80	0.95	1.13

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
19 Thu June 2025	19.70	0.20	3.41
18 Wed June 2025	17.55	0.30	3.63
17 Tue June 2025	18.80	0.25	3.51
16 Mon June 2025	17.80	0.45	4
13 Fri June 2025	15.90	0.70	3.72

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
19 Thu June 2025	21.55	0.10	5.4
18 Wed June 2025	21.45	0.10	6.38
17 Tue June 2025	21.45	0.20	6.38
16 Mon June 2025	19.90	0.30	1.83
13 Fri June 2025	18.20	0.45	1.21

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
19 Thu June 2025	25.60	0.10	6.3
18 Wed June 2025	22.25	0.10	6.31
17 Tue June 2025	24.30	0.15	7.9
16 Mon June 2025	22.20	0.20	7.83
13 Fri June 2025	20.55	0.35	7.51

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
19 Thu June 2025	24.95	0.10	3.28
18 Wed June 2025	24.95	0.10	3.28
17 Tue June 2025	19.90	0.10	3.23
16 Mon June 2025	19.90	0.20	3.19
13 Fri June 2025	19.90	0.25	3.34

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
19 Thu June 2025	29.50	0.05	3.42
18 Wed June 2025	29.50	0.10	3.68
17 Tue June 2025	25.60	0.15	4.21
16 Mon June 2025	25.60	0.15	4.44
13 Fri June 2025	25.60	0.25	4.05

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
19 Thu June 2025	21.00	0.10	0.94
18 Wed June 2025	21.00	0.10	0.94
17 Tue June 2025	21.00	0.10	0.97
16 Mon June 2025	21.00	0.15	1.03
13 Fri June 2025	21.00	0.20	1.08

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
19 Thu June 2025	36.30	0.10	4.6
18 Wed June 2025	32.50	0.05	4.95
17 Tue June 2025	35.00	0.10	3.74
16 Mon June 2025	32.50	0.10	3.74
13 Fri June 2025	30.40	0.20	3.87

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
19 Thu June 2025	27.10	0.05	2.83
18 Wed June 2025	27.10	0.10	2.92
17 Tue June 2025	27.10	0.10	2.92
16 Mon June 2025	27.10	0.10	3
13 Fri June 2025	27.10	0.15	3.08

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
19 Thu June 2025	39.60	0.05	2
18 Wed June 2025	26.60	0.05	1.94
17 Tue June 2025	26.60	0.05	2.11
16 Mon June 2025	26.60	0.10	2.23
13 Fri June 2025	26.60	0.15	2.36

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
19 Thu June 2025	45.10	0.10	9.04
18 Wed June 2025	41.95	0.05	9.71
17 Tue June 2025	41.95	0.10	9.79
16 Mon June 2025	41.95	0.10	9.83
13 Fri June 2025	41.95	0.15	10.08

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
19 Thu June 2025	63.00	0.05	607
16 Mon June 2025	47.05	0.05	634
13 Fri June 2025	47.05	0.05	664

Feed