Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Wipro WIPRO 26 Thu June 2025 expiry
Wipro WIPRO Option strike: 300.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.05 | 34.05 |
0.02 |
18 Wed June 2025 |
0.05 | 36.50 |
0.03 |
17 Tue June 2025 |
0.05 | 35.05 |
0.03 |
16 Mon June 2025 |
0.05 | 38.30 |
0.1 |
13 Fri June 2025 |
0.10 | 40.00 |
0.06 |
Wipro WIPRO Option strike: 295.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.10 | 29.60 |
0.52 |
18 Wed June 2025 |
0.05 | 32.80 |
0.58 |
17 Tue June 2025 |
0.10 | 30.65 |
0.66 |
16 Mon June 2025 |
0.10 | 33.50 |
0.94 |
13 Fri June 2025 |
0.10 | 33.20 |
0.89 |
Wipro WIPRO Option strike: 290.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.05 | 24.10 |
0.17 |
18 Wed June 2025 |
0.10 | 27.40 |
0.18 |
17 Tue June 2025 |
0.15 | 26.30 |
0.18 |
16 Mon June 2025 |
0.15 | 28.15 |
0.2 |
13 Fri June 2025 |
0.20 | 29.70 |
0.22 |
Wipro WIPRO Option strike: 285.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.15 | 18.85 |
0.02 |
18 Wed June 2025 |
0.10 | 22.95 |
0.02 |
17 Tue June 2025 |
0.20 | 20.55 |
0.02 |
16 Mon June 2025 |
0.20 | 22.40 |
0.03 |
13 Fri June 2025 |
0.25 | 23.40 |
0.03 |
Wipro WIPRO Option strike: 282.50
Date | CE | PE | PCR |
19 Thu June 2025 |
0.20 | 20.45 |
0.04 |
18 Wed June 2025 |
0.15 | 20.45 |
0.04 |
17 Tue June 2025 |
0.30 | 19.10 |
0.03 |
16 Mon June 2025 |
0.30 | 20.90 |
0.01 |
13 Fri June 2025 |
0.35 | 22.00 |
0.01 |
Wipro WIPRO Option strike: 280.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.30 | 15.05 |
0.07 |
18 Wed June 2025 |
0.25 | 18.00 |
0.07 |
17 Tue June 2025 |
0.40 | 16.75 |
0.06 |
16 Mon June 2025 |
0.45 | 18.35 |
0.06 |
13 Fri June 2025 |
0.45 | 19.90 |
0.07 |
Wipro WIPRO Option strike: 277.50
Date | CE | PE | PCR |
19 Thu June 2025 |
0.45 | 12.55 |
0.15 |
18 Wed June 2025 |
0.40 | 15.30 |
0.15 |
17 Tue June 2025 |
0.60 | 14.40 |
0.15 |
16 Mon June 2025 |
0.60 | 15.75 |
0.17 |
13 Fri June 2025 |
0.65 | 17.65 |
0.15 |
Wipro WIPRO Option strike: 275.00
Date | CE | PE | PCR |
19 Thu June 2025 |
0.70 | 10.15 |
0.03 |
18 Wed June 2025 |
0.55 | 13.15 |
0.02 |
17 Tue June 2025 |
0.85 | 12.15 |
0.03 |
16 Mon June 2025 |
0.90 | 13.45 |
0.05 |
13 Fri June 2025 |
0.85 | 15.35 |
0.05 |
Wipro WIPRO Option strike: 272.50
Date | CE | PE | PCR |
19 Thu June 2025 |
1.10 | 8.30 |
0.08 |
18 Wed June 2025 |
0.80 | 11.00 |
0.08 |
17 Tue June 2025 |
1.20 | 10.15 |
0.11 |
16 Mon June 2025 |
1.20 | 11.05 |
0.09 |
13 Fri June 2025 |
1.15 | 13.30 |
0.1 |
Wipro WIPRO Option strike: 270.00
Date | CE | PE | PCR |
19 Thu June 2025 |
1.60 | 6.25 |
0.19 |
18 Wed June 2025 |
1.20 | 8.95 |
0.16 |
17 Tue June 2025 |
1.75 | 8.10 |
0.18 |
16 Mon June 2025 |
1.70 | 9.50 |
0.16 |
13 Fri June 2025 |
1.60 | 11.20 |
0.15 |
Wipro WIPRO Option strike: 267.50
Date | CE | PE | PCR |
19 Thu June 2025 |
2.45 | 4.45 |
0.38 |
18 Wed June 2025 |
1.70 | 7.00 |
0.21 |
17 Tue June 2025 |
2.40 | 6.20 |
0.25 |
16 Mon June 2025 |
2.30 | 7.30 |
0.17 |
13 Fri June 2025 |
2.15 | 9.25 |
0.15 |
Wipro WIPRO Option strike: 265.00
Date | CE | PE | PCR |
19 Thu June 2025 |
3.55 | 3.10 |
0.23 |
18 Wed June 2025 |
2.50 | 5.30 |
0.23 |
17 Tue June 2025 |
3.40 | 4.75 |
0.26 |
16 Mon June 2025 |
3.20 | 5.75 |
0.13 |
13 Fri June 2025 |
2.85 | 7.55 |
0.11 |
Wipro WIPRO Option strike: 262.50
Date | CE | PE | PCR |
19 Thu June 2025 |
5.05 | 2.10 |
0.99 |
18 Wed June 2025 |
3.55 | 3.90 |
0.53 |
17 Tue June 2025 |
4.60 | 3.45 |
0.68 |
16 Mon June 2025 |
4.30 | 4.30 |
0.6 |
13 Fri June 2025 |
3.85 | 6.00 |
0.6 |
Wipro WIPRO Option strike: 260.00
Date | CE | PE | PCR |
19 Thu June 2025 |
6.80 | 1.35 |
1.74 |
18 Wed June 2025 |
4.90 | 2.75 |
0.95 |
17 Tue June 2025 |
6.00 | 2.45 |
0.99 |
16 Mon June 2025 |
5.65 | 3.30 |
0.53 |
13 Fri June 2025 |
4.95 | 4.65 |
0.42 |
Wipro WIPRO Option strike: 257.50
Date | CE | PE | PCR |
19 Thu June 2025 |
8.75 | 0.80 |
2.88 |
18 Wed June 2025 |
6.45 | 1.90 |
2.3 |
17 Tue June 2025 |
7.75 | 1.70 |
1.96 |
16 Mon June 2025 |
7.25 | 2.45 |
0.92 |
13 Fri June 2025 |
6.25 | 3.50 |
1.08 |
Wipro WIPRO Option strike: 255.00
Date | CE | PE | PCR |
19 Thu June 2025 |
10.85 | 0.55 |
1.11 |
18 Wed June 2025 |
8.35 | 1.20 |
1.08 |
17 Tue June 2025 |
9.75 | 1.15 |
1.05 |
16 Mon June 2025 |
8.60 | 1.70 |
0.81 |
13 Fri June 2025 |
7.80 | 2.60 |
0.91 |
Wipro WIPRO Option strike: 252.50
Date | CE | PE | PCR |
19 Thu June 2025 |
13.25 | 0.35 |
1.97 |
18 Wed June 2025 |
10.40 | 0.80 |
2.13 |
17 Tue June 2025 |
11.95 | 0.75 |
2.18 |
16 Mon June 2025 |
11.05 | 1.15 |
2.04 |
13 Fri June 2025 |
9.70 | 1.85 |
1.85 |
Wipro WIPRO Option strike: 250.00
Date | CE | PE | PCR |
19 Thu June 2025 |
15.65 | 0.25 |
2.99 |
18 Wed June 2025 |
12.70 | 0.50 |
2.24 |
17 Tue June 2025 |
14.10 | 0.55 |
2.38 |
16 Mon June 2025 |
13.00 | 0.80 |
2.29 |
13 Fri June 2025 |
11.55 | 1.35 |
1.91 |
Wipro WIPRO Option strike: 247.50
Date | CE | PE | PCR |
19 Thu June 2025 |
16.15 | 0.20 |
0.91 |
18 Wed June 2025 |
15.00 | 0.35 |
1.15 |
17 Tue June 2025 |
16.55 | 0.35 |
1.2 |
16 Mon June 2025 |
15.40 | 0.60 |
1.24 |
13 Fri June 2025 |
13.80 | 0.95 |
1.13 |
Wipro WIPRO Option strike: 245.00
Date | CE | PE | PCR |
19 Thu June 2025 |
19.70 | 0.20 |
3.41 |
18 Wed June 2025 |
17.55 | 0.30 |
3.63 |
17 Tue June 2025 |
18.80 | 0.25 |
3.51 |
16 Mon June 2025 |
17.80 | 0.45 |
4 |
13 Fri June 2025 |
15.90 | 0.70 |
3.72 |
Wipro WIPRO Option strike: 242.50
Date | CE | PE | PCR |
19 Thu June 2025 |
21.55 | 0.10 |
5.4 |
18 Wed June 2025 |
21.45 | 0.10 |
6.38 |
17 Tue June 2025 |
21.45 | 0.20 |
6.38 |
16 Mon June 2025 |
19.90 | 0.30 |
1.83 |
13 Fri June 2025 |
18.20 | 0.45 |
1.21 |
Wipro WIPRO Option strike: 240.00
Date | CE | PE | PCR |
19 Thu June 2025 |
25.60 | 0.10 |
6.3 |
18 Wed June 2025 |
22.25 | 0.10 |
6.31 |
17 Tue June 2025 |
24.30 | 0.15 |
7.9 |
16 Mon June 2025 |
22.20 | 0.20 |
7.83 |
13 Fri June 2025 |
20.55 | 0.35 |
7.51 |
Wipro WIPRO Option strike: 237.50
Date | CE | PE | PCR |
19 Thu June 2025 |
24.95 | 0.10 |
3.28 |
18 Wed June 2025 |
24.95 | 0.10 |
3.28 |
17 Tue June 2025 |
19.90 | 0.10 |
3.23 |
16 Mon June 2025 |
19.90 | 0.20 |
3.19 |
13 Fri June 2025 |
19.90 | 0.25 |
3.34 |
Wipro WIPRO Option strike: 235.00
Date | CE | PE | PCR |
19 Thu June 2025 |
29.50 | 0.05 |
3.42 |
18 Wed June 2025 |
29.50 | 0.10 |
3.68 |
17 Tue June 2025 |
25.60 | 0.15 |
4.21 |
16 Mon June 2025 |
25.60 | 0.15 |
4.44 |
13 Fri June 2025 |
25.60 | 0.25 |
4.05 |
Wipro WIPRO Option strike: 232.50
Date | CE | PE | PCR |
19 Thu June 2025 |
21.00 | 0.10 |
0.94 |
18 Wed June 2025 |
21.00 | 0.10 |
0.94 |
17 Tue June 2025 |
21.00 | 0.10 |
0.97 |
16 Mon June 2025 |
21.00 | 0.15 |
1.03 |
13 Fri June 2025 |
21.00 | 0.20 |
1.08 |
Wipro WIPRO Option strike: 230.00
Date | CE | PE | PCR |
19 Thu June 2025 |
36.30 | 0.10 |
4.6 |
18 Wed June 2025 |
32.50 | 0.05 |
4.95 |
17 Tue June 2025 |
35.00 | 0.10 |
3.74 |
16 Mon June 2025 |
32.50 | 0.10 |
3.74 |
13 Fri June 2025 |
30.40 | 0.20 |
3.87 |
Wipro WIPRO Option strike: 227.50
Date | CE | PE | PCR |
19 Thu June 2025 |
27.10 | 0.05 |
2.83 |
18 Wed June 2025 |
27.10 | 0.10 |
2.92 |
17 Tue June 2025 |
27.10 | 0.10 |
2.92 |
16 Mon June 2025 |
27.10 | 0.10 |
3 |
13 Fri June 2025 |
27.10 | 0.15 |
3.08 |
Wipro WIPRO Option strike: 225.00
Date | CE | PE | PCR |
19 Thu June 2025 |
39.60 | 0.05 |
2 |
18 Wed June 2025 |
26.60 | 0.05 |
1.94 |
17 Tue June 2025 |
26.60 | 0.05 |
2.11 |
16 Mon June 2025 |
26.60 | 0.10 |
2.23 |
13 Fri June 2025 |
26.60 | 0.15 |
2.36 |
Wipro WIPRO Option strike: 220.00
Date | CE | PE | PCR |
19 Thu June 2025 |
45.10 | 0.10 |
9.04 |
18 Wed June 2025 |
41.95 | 0.05 |
9.71 |
17 Tue June 2025 |
41.95 | 0.10 |
9.79 |
16 Mon June 2025 |
41.95 | 0.10 |
9.83 |
13 Fri June 2025 |
41.95 | 0.15 |
10.08 |
Wipro WIPRO Option strike: 200.00
Date | CE | PE | PCR |
19 Thu June 2025 |
63.00 | 0.05 |
607 |
16 Mon June 2025 |
47.05 | 0.05 |
634 |
13 Fri June 2025 |
47.05 | 0.05 |
664 |