Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 238.75 and 242.45

Daily Target 1	238.03
Daily Target 2	239.47
Daily Target 3	241.73333333333
Daily Target 4	243.17
Daily Target 5	245.43

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Tue 18 November 2025	240.90 (-1.29%)	242.93	240.30 - 244.00	0.6357 times
Mon 17 November 2025	244.05 (-0.13%)	243.97	242.69 - 244.78	0.8816 times
Fri 14 November 2025	244.37 (-0.39%)	243.92	242.15 - 245.90	0.9195 times
Thu 13 November 2025	245.33 (0.04%)	246.00	244.00 - 246.00	0.8348 times
Wed 12 November 2025	245.22 (1.46%)	242.75	242.10 - 246.30	1.7678 times
Tue 11 November 2025	241.69 (0.77%)	241.10	238.81 - 242.05	1.1869 times
Mon 10 November 2025	239.84 (1.42%)	237.44	237.02 - 241.55	1.1514 times
Fri 07 November 2025	236.49 (-1.48%)	238.70	236.00 - 239.25	0.742 times
Thu 06 November 2025	240.05 (0.9%)	240.00	238.37 - 240.62	0.9598 times
Tue 04 November 2025	237.92 (-1.07%)	240.50	237.52 - 240.84	0.9204 times
Mon 03 November 2025	240.50 (-0.07%)	240.67	239.50 - 241.29	0.6589 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 238.36 and 242.84

Weekly Target 1	237.51
Weekly Target 2	239.21
Weekly Target 3	241.99333333333
Weekly Target 4	243.69
Weekly Target 5	246.47

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Tue 18 November 2025	240.90 (-1.42%)	243.97	240.30 - 244.78	0.2794 times
Fri 14 November 2025	244.37 (3.33%)	237.44	237.02 - 246.30	1.0792 times
Fri 07 November 2025	236.49 (-1.74%)	240.67	236.00 - 241.29	0.6042 times
Fri 31 October 2025	240.67 (-0.95%)	243.29	240.50 - 245.73	1.0175 times
Fri 24 October 2025	242.98 (0.86%)	240.90	239.27 - 247.80	0.9336 times
Fri 17 October 2025	240.90 (-3.14%)	246.06	239.11 - 254.07	2.0381 times
Fri 10 October 2025	248.70 (3.2%)	240.00	239.32 - 251.25	0.7849 times
Fri 03 October 2025	240.98 (2.22%)	236.88	236.29 - 243.57	0.8646 times
Fri 26 September 2025	235.75 (-7.87%)	248.55	235.01 - 252.00	1.4183 times
Fri 19 September 2025	255.88 (1.56%)	251.50	249.60 - 259.80	0.98 times
Fri 12 September 2025	251.94 (3.39%)	244.36	242.20 - 257.17	1.1362 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 238.45 and 248.75

Monthly Target 1	230.77
Monthly Target 2	235.83
Monthly Target 3	241.06666666667
Monthly Target 4	246.13
Monthly Target 5	251.37

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Tue 18 November 2025	240.90 (0.1%)	240.67	236.00 - 246.30	0.3927 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.0565 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.8946 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.8023 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.0772 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.9185 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0323 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.6468 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.1346 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	1.0444 times
Fri 31 January 2025	311.90 (3.33%)	300.00	280.50 - 324.60	1.646 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	243.97
12 day DMA	241.42
20 day DMA	241.87
35 day DMA	242.79
50 day DMA	245.07
100 day DMA	249.96
150 day DMA	249.84
200 day DMA	259

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	242.73	243.64	243.44
12 day EMA	242.42	242.7	242.46
20 day EMA	242.66	242.84	242.71
35 day EMA	243.72	243.89	243.88
50 day EMA	245.27	245.45	245.51

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	243.97	244.13	243.29
12 day SMA	241.42	241.5	241.36
20 day SMA	241.87	241.87	242.36
35 day SMA	242.79	242.82	242.84
50 day SMA	245.07	245.15	245.26
100 day SMA	249.96	250.2	250.39
150 day SMA	249.84	249.81	249.84
200 day SMA	259	259.4	259.77

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	241.18	244.12	240.75 to 244.52	0.97 times
17 Mon	244.84	244.57	243.24 to 245.36	0.99 times
14 Fri	244.57	245.96	242.62 to 246.02	1.01 times
13 Thu	245.71	246.99	244.72 to 247.02	1.01 times
12 Wed	246.40	243.26	243.25 to 247.45	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	240.76	244.60	240.51 to 244.60	1.5 times
17 Mon	244.27	243.82	242.85 to 244.90	1.17 times
14 Fri	243.88	245.09	242.46 to 245.51	0.96 times
13 Thu	245.64	246.05	244.60 to 246.99	0.7 times
12 Wed	246.13	243.70	243.50 to 247.15	0.67 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	240.84	249.15	240.51 to 249.15	1.33 times
17 Mon	244.16	244.00	242.89 to 244.90	1.08 times
14 Fri	244.25	244.50	242.50 to 245.07	0.99 times
13 Thu	245.46	245.01	244.50 to 246.68	0.8 times
12 Wed	245.86	243.10	243.10 to 246.53	0.79 times

Option chain for Wipro WIPRO 25 Tue November 2025 expiry

Wipro WIPRO Option strike: 300.00

Date	CE	PE	PCR
18 Tue November 2025	0.04	55.15	0.2
17 Mon November 2025	0.02	55.15	0.19
14 Fri November 2025	0.03	53.20	0.18
13 Thu November 2025	0.03	53.20	0.18
12 Wed November 2025	0.07	53.40	0.19

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
18 Tue November 2025	0.02	47.40	3.94
17 Mon November 2025	0.04	45.30	4.04
14 Fri November 2025	0.04	46.25	4.24
13 Thu November 2025	0.03	48.90	4.04
12 Wed November 2025	0.05	48.90	3.39

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
18 Tue November 2025	0.06	42.80	2
17 Mon November 2025	0.06	40.20	2.17
14 Fri November 2025	0.06	38.45	2.83
13 Thu November 2025	0.06	38.45	2.83
12 Wed November 2025	0.06	43.55	2.92

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
18 Tue November 2025	0.03	37.60	0.34
17 Mon November 2025	0.04	35.15	0.34
14 Fri November 2025	0.08	35.40	0.34
13 Thu November 2025	0.09	33.95	0.34
12 Wed November 2025	0.10	33.30	0.34

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
18 Tue November 2025	0.05	32.80	0.17
17 Mon November 2025	0.07	30.20	0.17
14 Fri November 2025	0.11	31.40	0.17
13 Thu November 2025	0.09	27.95	0.17
12 Wed November 2025	0.15	27.95	0.15

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
18 Tue November 2025	0.10	29.00	0.03
17 Mon November 2025	0.12	29.00	0.03
14 Fri November 2025	0.12	29.00	0.03
13 Thu November 2025	0.10	29.00	0.03
12 Wed November 2025	0.18	29.00	0.03

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
18 Tue November 2025	0.06	28.41	0.18
17 Mon November 2025	0.10	25.10	0.18
14 Fri November 2025	0.16	24.82	0.18
13 Thu November 2025	0.15	23.95	0.21
12 Wed November 2025	0.21	23.90	0.22

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
18 Tue November 2025	0.09	25.40	0.03
17 Mon November 2025	0.13	25.40	0.03
14 Fri November 2025	0.21	25.40	0.03
13 Thu November 2025	0.18	25.40	0.03
12 Wed November 2025	0.27	25.40	0.03

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
18 Tue November 2025	0.12	22.68	0.06
17 Mon November 2025	0.19	20.30	0.06
14 Fri November 2025	0.28	18.65	0.06
13 Thu November 2025	0.26	18.65	0.07
12 Wed November 2025	0.37	18.65	0.05

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
18 Tue November 2025	0.16	16.56	0.15
17 Mon November 2025	0.25	16.56	0.15
14 Fri November 2025	0.35	16.56	0.15
13 Thu November 2025	0.38	16.56	0.19
12 Wed November 2025	0.49	16.56	0.19

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
18 Tue November 2025	0.21	18.85	0.12
17 Mon November 2025	0.34	15.37	0.12
14 Fri November 2025	0.50	15.14	0.13
13 Thu November 2025	0.53	14.68	0.14
12 Wed November 2025	0.69	14.09	0.15

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
18 Tue November 2025	0.24	16.19	0.14
17 Mon November 2025	0.45	11.32	0.14
14 Fri November 2025	0.68	11.32	0.14
13 Thu November 2025	0.76	11.32	0.16
12 Wed November 2025	0.92	11.32	0.16

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
18 Tue November 2025	0.32	14.12	0.07
17 Mon November 2025	0.64	10.78	0.08
14 Fri November 2025	0.91	10.55	0.11
13 Thu November 2025	1.08	10.29	0.11
12 Wed November 2025	1.30	9.71	0.15

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
18 Tue November 2025	0.45	11.48	0.05
17 Mon November 2025	0.95	8.33	0.05
14 Fri November 2025	1.30	8.33	0.06
13 Thu November 2025	1.58	8.34	0.06
12 Wed November 2025	1.82	7.86	0.07

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
18 Tue November 2025	0.67	9.40	0.17
17 Mon November 2025	1.47	6.61	0.19
14 Fri November 2025	1.87	6.67	0.21
13 Thu November 2025	2.26	6.44	0.21
12 Wed November 2025	2.56	6.09	0.22

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
18 Tue November 2025	1.00	7.21	0.3
17 Mon November 2025	2.16	4.86	0.35
14 Fri November 2025	2.48	5.09	0.34
13 Thu November 2025	3.13	4.85	0.4
12 Wed November 2025	3.52	4.55	0.33

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
18 Tue November 2025	1.55	5.26	0.51
17 Mon November 2025	3.20	3.36	0.67
14 Fri November 2025	3.55	3.80	0.6
13 Thu November 2025	4.36	3.55	0.68
12 Wed November 2025	4.73	3.34	0.69

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
18 Tue November 2025	2.38	3.61	1.3
17 Mon November 2025	4.60	2.26	2
14 Fri November 2025	4.81	2.66	1.9
13 Thu November 2025	5.77	2.52	2.24
12 Wed November 2025	6.27	2.37	2.23

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
18 Tue November 2025	3.58	2.37	1.36
17 Mon November 2025	6.32	1.49	1.32
14 Fri November 2025	6.51	1.76	1.41
13 Thu November 2025	7.46	1.74	1.23
12 Wed November 2025	8.02	1.68	1.21

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
18 Tue November 2025	5.26	1.45	1.62
17 Mon November 2025	8.27	0.98	1.66
14 Fri November 2025	8.88	1.12	1.69
13 Thu November 2025	9.30	1.18	1.93
12 Wed November 2025	10.03	1.17	2.08

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
18 Tue November 2025	7.06	0.87	4.13
17 Mon November 2025	10.49	0.66	5.75
14 Fri November 2025	10.96	0.72	4.58
13 Thu November 2025	11.75	0.80	5.04
12 Wed November 2025	12.23	0.83	5.21

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
18 Tue November 2025	9.48	0.54	7.37
17 Mon November 2025	12.48	0.46	6.2
14 Fri November 2025	11.44	0.50	5.74
13 Thu November 2025	11.44	0.55	5.9
12 Wed November 2025	11.44	0.62	5.69

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
18 Tue November 2025	11.58	0.37	2.07
17 Mon November 2025	15.18	0.34	1.96
14 Fri November 2025	14.95	0.34	2.07
13 Thu November 2025	16.44	0.39	2.19
12 Wed November 2025	16.76	0.47	2.92

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
18 Tue November 2025	16.20	0.25	5.96
17 Mon November 2025	16.20	0.27	6
14 Fri November 2025	16.20	0.25	5.7
13 Thu November 2025	16.20	0.28	6.89
12 Wed November 2025	16.20	0.35	7.78

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
18 Tue November 2025	16.00	0.19	11.94
17 Mon November 2025	19.73	0.21	13.28
14 Fri November 2025	19.73	0.17	13.56
13 Thu November 2025	22.00	0.21	14.03
12 Wed November 2025	22.00	0.28	16.19

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
18 Tue November 2025	20.46	0.16	7.19
17 Mon November 2025	20.46	0.16	7.19
14 Fri November 2025	20.46	0.15	7.38
13 Thu November 2025	20.46	0.16	7.19
12 Wed November 2025	20.46	0.24	8.81

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
18 Tue November 2025	23.30	0.12	2.84
17 Mon November 2025	23.30	0.12	2.82
14 Fri November 2025	23.30	0.11	2.95
13 Thu November 2025	25.98	0.12	2.64
12 Wed November 2025	26.59	0.18	4.03

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
18 Tue November 2025	27.42	0.20	16
17 Mon November 2025	27.42	0.20	16
14 Fri November 2025	26.70	0.20	21.33
13 Thu November 2025	24.09	0.20	21.33
12 Wed November 2025	24.09	0.16	21.33

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
18 Tue November 2025	34.76	0.03	22.04
17 Mon November 2025	34.76	0.04	22.21
14 Fri November 2025	34.96	0.07	23.67
13 Thu November 2025	34.96	0.06	21.83
12 Wed November 2025	33.00	0.08	18.24

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
18 Tue November 2025	47.00	0.03	18.29
17 Mon November 2025	47.00	0.05	24.29
14 Fri November 2025	47.00	0.04	24.43
13 Thu November 2025	47.00	0.06	24.57
12 Wed November 2025	36.88	0.08	22

Feed