Use Dark Theme
bell notificationshomepagelogin

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 262.35 and 266.8

Daily Target 1258.97
Daily Target 2261.28
Daily Target 3263.41666666667
Daily Target 4265.73
Daily Target 5267.87

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 02 April 2025 263.60 (0.38%) 262.80 261.10 - 265.55 0.5599 times
Tue 01 April 2025 262.60 (0.13%) 260.35 258.50 - 263.00 0.6581 times
Fri 28 March 2025 262.25 (-3.66%) 271.00 261.60 - 271.85 1.1205 times
Thu 27 March 2025 272.20 (1.8%) 270.00 269.60 - 273.55 1.1597 times
Wed 26 March 2025 267.40 (-1.33%) 272.00 266.75 - 272.25 0.5733 times
Tue 25 March 2025 271.00 (0.59%) 272.00 269.35 - 274.70 0.9856 times
Mon 24 March 2025 269.40 (1.93%) 267.05 265.40 - 271.65 0.7272 times
Fri 21 March 2025 264.30 (-1.38%) 264.00 260.20 - 269.55 1.7775 times
Thu 20 March 2025 268.00 (0.87%) 269.20 267.50 - 273.95 1.3366 times
Wed 19 March 2025 265.70 (1.7%) 262.00 256.25 - 266.50 1.1017 times
Tue 18 March 2025 261.25 (0.54%) 261.75 259.40 - 263.05 0.8982 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 261.05 and 268.1

Weekly Target 1255.5
Weekly Target 2259.55
Weekly Target 3262.55
Weekly Target 4266.6
Weekly Target 5269.6

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 02 April 2025 263.60 (0.51%) 260.35 258.50 - 265.55 0.2975 times
Fri 28 March 2025 262.25 (-0.78%) 267.05 261.60 - 274.70 1.1154 times
Fri 21 March 2025 264.30 (0.11%) 264.00 256.25 - 273.95 1.4925 times
Thu 13 March 2025 264.00 (-7.3%) 284.45 262.20 - 285.65 0.8438 times
Fri 07 March 2025 284.80 (2.58%) 279.45 276.30 - 292.00 0.9383 times
Fri 28 February 2025 277.65 (-9.37%) 302.95 277.00 - 303.30 1.0812 times
Fri 21 February 2025 306.35 (-0.57%) 308.10 302.00 - 316.50 0.8073 times
Fri 14 February 2025 308.10 (-3.11%) 318.80 304.55 - 321.00 0.9352 times
Fri 07 February 2025 318.00 (1.96%) 303.00 300.30 - 323.60 1.2172 times
Fri 31 January 2025 311.90 (-2.56%) 317.80 301.55 - 319.15 1.2717 times
Fri 24 January 2025 320.10 (13.53%) 302.00 296.95 - 324.60 2.7447 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 261.05 and 268.1

Monthly Target 1255.5
Monthly Target 2259.55
Monthly Target 3262.55
Monthly Target 4266.6
Monthly Target 5269.6

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 02 April 2025 263.60 (0.51%) 260.35 258.50 - 265.55 0.0829 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.2235 times
Fri 28 February 2025 277.65 (-10.98%) 303.00 277.00 - 323.60 1.1262 times
Fri 31 January 2025 311.90 (3.33%) 300.00 280.50 - 324.60 1.775 times
Tue 31 December 2024 301.85 (-47.76%) 582.45 289.30 - 585.55 1.219 times
Fri 29 November 2024 577.85 (4.72%) 551.70 534.20 - 596.00 0.6607 times
Thu 31 October 2024 551.80 (1.91%) 540.20 520.30 - 578.75 1.033 times
Mon 30 September 2024 541.45 (0.57%) 538.40 513.25 - 558.90 0.8255 times
Fri 30 August 2024 538.40 (3.14%) 523.00 480.25 - 542.00 0.7788 times
Wed 31 July 2024 522.00 (1.39%) 517.90 486.35 - 579.90 1.2755 times
Fri 28 June 2024 514.85 (17.49%) 450.20 417.00 - 516.30 1.1855 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 265.61
12 day DMA 265.63
20 day DMA 270.73
35 day DMA 284.77
50 day DMA 292.8
100 day DMA 342.77
150 day DMA 407.83
200 day DMA 434.69

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA264.91265.56267.04
12 day EMA267.78268.54269.62
20 day EMA272.29273.2274.32
35 day EMA280.38281.37282.48
50 day EMA289.81290.88292.03

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA265.61267.09268.45
12 day SMA265.63265.66266.16
20 day SMA270.73271.73272.48
35 day SMA284.77286.32287.9
50 day SMA292.8293.17293.68
100 day SMA342.77345.57348.36
150 day SMA407.83409.54411.21
200 day SMA434.69435.75436.82

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
01 Tue 261.60 260.05 257.80 to 262.30 1.21 times
28 Fri 261.70 269.80 259.60 to 270.50 1.19 times
26 Wed 266.45 271.10 266.00 to 271.10 1.1 times
25 Tue 269.90 270.95 268.95 to 274.30 0.88 times
24 Mon 269.20 267.00 264.25 to 271.75 0.61 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
01 Tue 261.35 260.00 258.45 to 262.00 1.37 times
28 Fri 261.65 270.20 259.90 to 270.40 1.3 times
26 Wed 266.70 270.20 266.25 to 271.10 0.87 times
25 Tue 270.20 272.65 269.50 to 274.95 0.77 times
24 Mon 270.05 268.00 265.20 to 272.30 0.69 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
01 Tue 261.70 259.00 258.95 to 262.00 1.22 times
28 Fri 262.25 267.50 261.00 to 267.70 0.78 times

Option chain for Wipro WIPRO 24 Thu April 2025 expiry

Wipro WIPRO Option strike: 330.00

Date CE PE PCR
01 Tue April 2025 0.1558.10 0.22
28 Fri March 2025 0.2058.10 0.22

Wipro WIPRO Option strike: 325.00

Date CE PE PCR
01 Tue April 2025 0.1559.40 0
28 Fri March 2025 0.2059.40 0

Wipro WIPRO Option strike: 320.00

Date CE PE PCR
01 Tue April 2025 0.2559.90 0.08
28 Fri March 2025 0.4059.90 0.09

Wipro WIPRO Option strike: 315.00

Date CE PE PCR
01 Tue April 2025 0.2542.50 0.03
28 Fri March 2025 0.4042.50 0.06

Wipro WIPRO Option strike: 310.00

Date CE PE PCR
01 Tue April 2025 0.4043.00 0.44
28 Fri March 2025 0.6043.00 0.45

Wipro WIPRO Option strike: 305.00

Date CE PE PCR
01 Tue April 2025 0.6035.65 0.09
28 Fri March 2025 0.8035.65 0.09

Wipro WIPRO Option strike: 302.50

Date CE PE PCR
01 Tue April 2025 0.6532.00 0.03
28 Fri March 2025 0.9032.00 0.03

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
01 Tue April 2025 0.8539.50 0.14
28 Fri March 2025 1.1038.75 0.14

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
01 Tue April 2025 1.1526.80 0.11
28 Fri March 2025 1.4026.80 0.14

Wipro WIPRO Option strike: 292.50

Date CE PE PCR
01 Tue April 2025 1.3525.20 0.03
28 Fri March 2025 1.6525.20 0.04

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
01 Tue April 2025 1.6030.60 0.11
28 Fri March 2025 1.9030.00 0.16

Wipro WIPRO Option strike: 287.50

Date CE PE PCR
01 Tue April 2025 1.9026.10 0.17
28 Fri March 2025 2.2026.10 0.19

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
01 Tue April 2025 2.2527.90 0.43
28 Fri March 2025 2.6026.80 0.52

Wipro WIPRO Option strike: 282.50

Date CE PE PCR
01 Tue April 2025 2.7024.85 0.19
28 Fri March 2025 3.0022.95 0.21

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
01 Tue April 2025 3.1521.25 0.29
28 Fri March 2025 3.5021.50 0.3

Wipro WIPRO Option strike: 277.50

Date CE PE PCR
01 Tue April 2025 3.7019.75 0.27
28 Fri March 2025 4.0519.50 0.26

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
01 Tue April 2025 4.3517.75 0.16
28 Fri March 2025 4.6517.70 0.16

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
01 Tue April 2025 5.1015.80 0.33
28 Fri March 2025 5.4015.95 0.33

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
01 Tue April 2025 5.9014.20 0.36
28 Fri March 2025 6.2014.30 0.39

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
01 Tue April 2025 6.8012.55 0.91
28 Fri March 2025 7.1012.65 0.93

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
01 Tue April 2025 7.8011.05 0.59
28 Fri March 2025 8.1511.20 0.7

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
01 Tue April 2025 9.009.70 1.39
28 Fri March 2025 9.309.85 1.34

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
01 Tue April 2025 10.208.50 1.47
28 Fri March 2025 10.508.65 1.43

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
01 Tue April 2025 11.507.30 2.07
28 Fri March 2025 11.807.50 2.28

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
01 Tue April 2025 13.006.35 8.16
28 Fri March 2025 13.356.45 8.32

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
01 Tue April 2025 13.905.40 1.28
28 Fri March 2025 14.855.55 1.22

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
01 Tue April 2025 16.154.65 3.21
28 Fri March 2025 16.504.75 2.51

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
01 Tue April 2025 17.804.00 1.83
28 Fri March 2025 18.304.00 1.58

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
01 Tue April 2025 19.903.35 7.67
28 Fri March 2025 20.153.35 36.4

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
01 Tue April 2025 21.602.85 3.38
28 Fri March 2025 22.002.75 4.4

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
01 Tue April 2025 23.802.35 22.78
28 Fri March 2025 24.152.35 16.32
Back to top Use Dark Theme