Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 197.25 and 200.13
| Daily Target 1 | 196.62 |
| Daily Target 2 | 197.87 |
| Daily Target 3 | 199.5 |
| Daily Target 4 | 200.75 |
| Daily Target 5 | 202.38 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 199.12 (-0.33%) | 200.51 | 198.25 - 201.13 | 0.6299 times | Tue 05 May 2026 | 199.78 (-0.48%) | 200.00 | 199.60 - 202.30 | 0.4257 times | Mon 04 May 2026 | 200.75 (0.05%) | 202.40 | 200.06 - 203.37 | 0.4041 times | Thu 30 April 2026 | 200.65 (-0.01%) | 200.89 | 200.00 - 202.15 | 0.732 times | Wed 29 April 2026 | 200.68 (-0.45%) | 201.58 | 200.30 - 203.60 | 0.7495 times | Tue 28 April 2026 | 201.58 (-1.69%) | 204.56 | 201.02 - 205.68 | 1.1221 times | Mon 27 April 2026 | 205.05 (2.85%) | 199.36 | 199.36 - 205.25 | 2.0395 times | Fri 24 April 2026 | 199.36 (-1.68%) | 202.75 | 197.88 - 202.75 | 1.8831 times | Thu 23 April 2026 | 202.76 (-0.61%) | 204.00 | 202.30 - 204.90 | 0.9715 times | Wed 22 April 2026 | 204.00 (-0.49%) | 203.50 | 202.20 - 205.38 | 1.0425 times | Tue 21 April 2026 | 205.01 (1.25%) | 203.00 | 202.48 - 205.70 | 1.03 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 196.13 and 201.25
| Weekly Target 1 | 195.13 |
| Weekly Target 2 | 197.12 |
| Weekly Target 3 | 200.24666666667 |
| Weekly Target 4 | 202.24 |
| Weekly Target 5 | 205.37 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 199.12 (-0.76%) | 202.40 | 198.25 - 203.37 | 0.328 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 1.0432 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 1.4072 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.7915 times | Fri 10 April 2026 | 204.88 (5.12%) | 197.00 | 196.11 - 209.00 | 1.4607 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.6056 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.6878 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 1.0428 times | Fri 13 March 2026 | 197.58 (1.12%) | 194.00 | 193.03 - 205.95 | 1.0718 times | Fri 06 March 2026 | 195.40 (-2.77%) | 195.00 | 193.22 - 200.36 | 0.5613 times | Fri 27 February 2026 | 200.96 (-4.24%) | 210.36 | 199.12 - 211.74 | 0.9419 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 196.13 and 201.25
| Monthly Target 1 | 195.13 |
| Monthly Target 2 | 197.12 |
| Monthly Target 3 | 200.24666666667 |
| Monthly Target 4 | 202.24 |
| Monthly Target 5 | 205.37 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 199.12 (-0.76%) | 202.40 | 198.25 - 203.37 | 0.1251 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 2.2924 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.3981 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.6059 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 1.0014 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.6683 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.6285 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.875 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.7409 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.6645 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 0.8921 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 200.2 |
| 12 day DMA | 201.77 |
| 20 day DMA | 203.22 |
| 35 day DMA | 198.64 |
| 50 day DMA | 199.65 |
| 100 day DMA | 225.05 |
| 150 day DMA | 231.6 |
| 200 day DMA | 236.43 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.23 | 200.79 | 201.3 |
| 12 day EMA | 201.19 | 201.57 | 201.89 |
| 20 day EMA | 201.21 | 201.43 | 201.6 |
| 35 day EMA | 201.87 | 202.03 | 202.16 |
| 50 day EMA | 201.23 | 201.32 | 201.38 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.2 | 200.69 | 201.74 |
| 12 day SMA | 201.77 | 202.2 | 203.08 |
| 20 day SMA | 203.22 | 203.13 | 202.89 |
| 35 day SMA | 198.64 | 198.73 | 198.76 |
| 50 day SMA | 199.65 | 199.98 | 200.25 |
| 100 day SMA | 225.05 | 225.66 | 226.23 |
| 150 day SMA | 231.6 | 231.94 | 232.28 |
| 200 day SMA | 236.43 | 236.73 | 237.05 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 197.51 | 197.00 | 195.36 to 198.20 | 1.01 times |
| 05 Tue | 196.13 | 195.11 | 194.95 to 197.20 | 1.01 times |
| 04 Mon | 195.91 | 197.80 | 194.75 to 198.17 | 1 times |
| 30 Thu | 196.75 | 195.24 | 192.85 to 197.15 | 0.98 times |
| 29 Wed | 194.84 | 193.40 | 192.76 to 195.69 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 191.48 | 191.00 | 189.50 to 191.80 | 1.07 times |
| 05 Tue | 189.76 | 189.74 | 188.75 to 191.50 | 1.06 times |
| 04 Mon | 190.35 | 192.39 | 189.25 to 192.40 | 1.01 times |
| 30 Thu | 190.86 | 189.64 | 187.50 to 191.20 | 0.94 times |
| 29 Wed | 189.64 | 188.51 | 187.50 to 189.87 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 188.61 | 190.00 | 186.61 to 190.00 | 1.49 times |
| 05 Tue | 187.00 | 188.28 | 186.21 to 188.90 | 1.3 times |
| 04 Mon | 188.27 | 189.50 | 187.25 to 189.88 | 0.91 times |
| 30 Thu | 188.50 | 187.39 | 185.50 to 188.90 | 0.71 times |
| 29 Wed | 187.38 | 188.00 | 185.90 to 188.00 | 0.59 times |
Option chain for Wipro WIPRO 26 Tue May 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.14 | 42.13 | 0.51 |
| 05 Tue May 2026 | 0.14 | 43.66 | 0.48 |
| 04 Mon May 2026 | 0.18 | 43.60 | 0.49 |
| 30 Thu April 2026 | 0.24 | 42.75 | 0.49 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.17 | 38.10 | 0.15 |
| 05 Tue May 2026 | 0.18 | 38.75 | 0.15 |
| 04 Mon May 2026 | 0.23 | 39.30 | 0.14 |
| 30 Thu April 2026 | 0.31 | 38.16 | 0.15 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.27 | 33.50 | 0.06 |
| 05 Tue May 2026 | 0.27 | 33.90 | 0.07 |
| 04 Mon May 2026 | 0.35 | 34.20 | 0.07 |
| 30 Thu April 2026 | 0.46 | 33.57 | 0.07 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.29 | 28.50 | 0.04 |
| 05 Tue May 2026 | 0.33 | 28.50 | 0.04 |
| 04 Mon May 2026 | 0.41 | 28.50 | 0.04 |
| 30 Thu April 2026 | 0.53 | 28.50 | 0.03 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.40 | 29.50 | 0.02 |
| 05 Tue May 2026 | 0.40 | 29.50 | 0.02 |
| 04 Mon May 2026 | 0.50 | 33.40 | 0.02 |
| 30 Thu April 2026 | 0.66 | 33.40 | 0.02 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.47 | 21.00 | 0 |
| 05 Tue May 2026 | 0.47 | 21.00 | 0 |
| 04 Mon May 2026 | 0.59 | 21.00 | 0 |
| 30 Thu April 2026 | 0.75 | 21.00 | 0 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.57 | 22.83 | 0.09 |
| 05 Tue May 2026 | 0.58 | 24.48 | 0.09 |
| 04 Mon May 2026 | 0.71 | 24.41 | 0.09 |
| 30 Thu April 2026 | 0.89 | 23.80 | 0.09 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.71 | 20.25 | 0.37 |
| 05 Tue May 2026 | 0.72 | 21.92 | 0.37 |
| 04 Mon May 2026 | 0.86 | 21.92 | 0.37 |
| 30 Thu April 2026 | 1.09 | 21.92 | 0.38 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.89 | 17.99 | 0.04 |
| 05 Tue May 2026 | 0.90 | 19.62 | 0.04 |
| 04 Mon May 2026 | 1.08 | 19.85 | 0.05 |
| 30 Thu April 2026 | 1.32 | 19.28 | 0.05 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.14 | 21.26 | 0.05 |
| 05 Tue May 2026 | 1.13 | 21.26 | 0.05 |
| 04 Mon May 2026 | 1.34 | 21.26 | 0.05 |
| 30 Thu April 2026 | 1.62 | 21.26 | 0.05 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.48 | 13.79 | 0.12 |
| 05 Tue May 2026 | 1.44 | 15.06 | 0.12 |
| 04 Mon May 2026 | 1.67 | 15.40 | 0.12 |
| 30 Thu April 2026 | 1.98 | 15.10 | 0.12 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.85 | 11.88 | 0.18 |
| 05 Tue May 2026 | 1.79 | 13.19 | 0.2 |
| 04 Mon May 2026 | 2.02 | 13.90 | 0.18 |
| 30 Thu April 2026 | 2.38 | 12.88 | 0.22 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.35 | 9.51 | 0.18 |
| 05 Tue May 2026 | 2.24 | 10.94 | 0.17 |
| 04 Mon May 2026 | 2.52 | 11.33 | 0.18 |
| 30 Thu April 2026 | 2.94 | 11.10 | 0.22 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.95 | 7.57 | 0.42 |
| 05 Tue May 2026 | 2.81 | 9.00 | 0.36 |
| 04 Mon May 2026 | 3.10 | 9.53 | 0.36 |
| 30 Thu April 2026 | 3.55 | 9.23 | 0.39 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.77 | 6.09 | 0.8 |
| 05 Tue May 2026 | 3.52 | 7.28 | 0.76 |
| 04 Mon May 2026 | 3.83 | 7.76 | 0.81 |
| 30 Thu April 2026 | 4.39 | 7.54 | 0.86 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.81 | 4.67 | 1.19 |
| 05 Tue May 2026 | 4.46 | 5.70 | 1.23 |
| 04 Mon May 2026 | 4.74 | 6.21 | 1.33 |
| 30 Thu April 2026 | 5.32 | 6.06 | 1.28 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.08 | 3.44 | 1.36 |
| 05 Tue May 2026 | 5.56 | 4.38 | 1.34 |
| 04 Mon May 2026 | 5.86 | 4.85 | 1.2 |
| 30 Thu April 2026 | 6.59 | 4.77 | 1.17 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.58 | 2.53 | 1.19 |
| 05 Tue May 2026 | 6.99 | 3.29 | 1.19 |
| 04 Mon May 2026 | 7.24 | 3.72 | 1.23 |
| 30 Thu April 2026 | 7.99 | 3.71 | 1.14 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9.37 | 1.83 | 2.65 |
| 05 Tue May 2026 | 8.62 | 2.43 | 2.62 |
| 04 Mon May 2026 | 8.85 | 2.82 | 2.6 |
| 30 Thu April 2026 | 9.70 | 2.89 | 2.59 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 11.31 | 1.30 | 2.96 |
| 05 Tue May 2026 | 10.19 | 1.79 | 2.5 |
| 04 Mon May 2026 | 10.50 | 2.14 | 2.45 |
| 30 Thu April 2026 | 11.49 | 2.17 | 2.45 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 13.41 | 0.93 | 3.28 |
| 05 Tue May 2026 | 12.58 | 1.32 | 3.16 |
| 04 Mon May 2026 | 12.54 | 1.59 | 3.02 |
| 30 Thu April 2026 | 13.56 | 1.66 | 3.02 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14.63 | 0.69 | 2.77 |
| 05 Tue May 2026 | 14.63 | 0.96 | 2.64 |
| 04 Mon May 2026 | 15.33 | 1.20 | 2.36 |
| 30 Thu April 2026 | 15.33 | 1.29 | 2.12 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 17.92 | 0.46 | 5.69 |
| 05 Tue May 2026 | 16.83 | 0.71 | 6.17 |
| 04 Mon May 2026 | 16.75 | 0.88 | 5.64 |
| 30 Thu April 2026 | 17.68 | 0.97 | 5.53 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 19.79 | 0.31 | 0.91 |
| 05 Tue May 2026 | 19.79 | 0.50 | 0.85 |
| 04 Mon May 2026 | 19.79 | 0.65 | 0.9 |
| 30 Thu April 2026 | 19.79 | 0.75 | 0.93 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 22.27 | 0.21 | 18.34 |
| 05 Tue May 2026 | 22.27 | 0.37 | 21.51 |
| 04 Mon May 2026 | 22.27 | 0.50 | 18.79 |
| 30 Thu April 2026 | 22.27 | 0.55 | 17.93 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 28.14 | 0.15 | 535 |
| 05 Tue May 2026 | 28.14 | 0.25 | 538 |
| 04 Mon May 2026 | 28.14 | 0.36 | 537 |
| 30 Thu April 2026 | 28.14 | 0.41 | 537 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 25.50 | 0.09 | 5.89 |
| 05 Tue May 2026 | 26.30 | 0.19 | 6.6 |
| 04 Mon May 2026 | 26.00 | 0.25 | 6.85 |
| 30 Thu April 2026 | 25.39 | 0.31 | 6.99 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 28.40 | 0.06 | 5.03 |
| 05 Tue May 2026 | 28.40 | 0.12 | 5.71 |
| 04 Mon May 2026 | 28.40 | 0.15 | 6.1 |
| 30 Thu April 2026 | 28.40 | 0.19 | 6.32 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 37.17 | 0.06 | 7.23 |
| 05 Tue May 2026 | 36.11 | 0.08 | 7.08 |
| 04 Mon May 2026 | 36.07 | 0.09 | 6.54 |
| 30 Thu April 2026 | 33.27 | 0.13 | 7.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.