Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 173.56 and 177.11
| Daily Target 1 | 172.72 |
| Daily Target 2 | 174.4 |
| Daily Target 3 | 176.27 |
| Daily Target 4 | 177.95 |
| Daily Target 5 | 179.82 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 176.08 (1.2%) | 176.20 | 174.59 - 178.14 | 0.9562 times | Thu 02 July 2026 | 174.00 (2.27%) | 169.49 | 169.00 - 174.97 | 1.4064 times | Wed 01 July 2026 | 170.13 (-0.15%) | 171.00 | 169.25 - 172.15 | 1.1213 times | Tue 30 June 2026 | 170.39 (-2.9%) | 175.00 | 170.05 - 175.40 | 0.869 times | Mon 29 June 2026 | 175.48 (0.27%) | 176.28 | 174.60 - 176.69 | 0.7926 times | Thu 25 June 2026 | 175.00 (0.3%) | 176.00 | 172.69 - 176.39 | 0.6974 times | Wed 24 June 2026 | 174.48 (-0.01%) | 171.50 | 171.49 - 175.49 | 1.8331 times | Tue 23 June 2026 | 174.49 (-3.16%) | 179.50 | 174.00 - 179.50 | 0.7754 times | Mon 22 June 2026 | 180.18 (-0.34%) | 180.84 | 180.00 - 182.40 | 0.3356 times | Fri 19 June 2026 | 180.80 (-1.12%) | 176.76 | 174.89 - 181.48 | 1.2129 times | Thu 18 June 2026 | 182.84 (-0.88%) | 184.47 | 181.71 - 184.76 | 0.588 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 167.97 and 177.11
| Weekly Target 1 | 165.27 |
| Weekly Target 2 | 170.67 |
| Weekly Target 3 | 174.40666666667 |
| Weekly Target 4 | 179.81 |
| Weekly Target 5 | 183.55 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 176.08 (0.62%) | 176.28 | 169.00 - 178.14 | 1.1874 times | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 0.8403 times | Fri 19 June 2026 | 180.80 (0.37%) | 183.00 | 174.89 - 185.25 | 0.7271 times | Fri 12 June 2026 | 180.14 (-9.19%) | 193.39 | 175.83 - 193.89 | 1.1115 times | Fri 05 June 2026 | 198.37 (-2.88%) | 205.10 | 188.15 - 210.18 | 1.6094 times | Fri 29 May 2026 | 204.25 (0.56%) | 207.00 | 200.20 - 211.00 | 1.798 times | Fri 22 May 2026 | 203.11 (6.9%) | 190.99 | 189.20 - 205.40 | 0.8371 times | Fri 15 May 2026 | 190.00 (-4%) | 197.88 | 187.00 - 198.24 | 0.6727 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.4914 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 0.725 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 0.978 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 172.54 and 181.68
| Monthly Target 1 | 165.27 |
| Monthly Target 2 | 170.67 |
| Monthly Target 3 | 174.40666666667 |
| Monthly Target 4 | 179.81 |
| Monthly Target 5 | 183.55 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 176.08 (3.34%) | 171.00 | 169.00 - 178.14 | 0.3255 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.8914 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.5381 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.6903 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.0309 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.1841 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.7384 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4928 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.4634 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.6452 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.5463 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 173.22 |
| 12 day DMA | 176.53 |
| 20 day DMA | 179.03 |
| 35 day DMA | 188.21 |
| 50 day DMA | 191.41 |
| 100 day DMA | 197.9 |
| 150 day DMA | 217.17 |
| 200 day DMA | 224.16 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.22 | 173.29 | 172.94 |
| 12 day EMA | 176.59 | 176.68 | 177.17 |
| 20 day EMA | 180.18 | 180.61 | 181.3 |
| 35 day EMA | 184.97 | 185.49 | 186.17 |
| 50 day EMA | 190.84 | 191.44 | 192.15 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.22 | 173 | 173.1 |
| 12 day SMA | 176.53 | 177.08 | 177.69 |
| 20 day SMA | 179.03 | 180.44 | 181.95 |
| 35 day SMA | 188.21 | 188.54 | 188.99 |
| 50 day SMA | 191.41 | 191.99 | 192.56 |
| 100 day SMA | 197.9 | 198.57 | 199.25 |
| 150 day SMA | 217.17 | 217.63 | 218.11 |
| 200 day SMA | 224.16 | 224.52 | 224.86 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 171.07 | 166.21 | 166.21 to 172.91 | 1.07 times |
| 01 Wed | 168.00 | 171.20 | 166.66 to 171.78 | 1.07 times |
| 30 Tue | 170.29 | 171.90 | 169.21 to 172.30 | 1 times |
| 29 Mon | 171.69 | 172.00 | 170.10 to 172.87 | 1 times |
| 25 Thu | 171.34 | 172.44 | 169.90 to 173.00 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 169.10 | 165.89 | 165.00 to 170.89 | 1.13 times |
| 01 Wed | 165.87 | 169.99 | 164.50 to 170.69 | 1.14 times |
| 30 Tue | 169.53 | 171.36 | 168.15 to 171.36 | 1.05 times |
| 29 Mon | 170.07 | 171.30 | 168.83 to 171.30 | 0.89 times |
| 25 Thu | 169.92 | 172.00 | 169.50 to 172.00 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 168.21 | 166.75 | 164.58 to 169.90 | 1.29 times |
| 01 Wed | 164.86 | 170.56 | 163.50 to 170.56 | 0.71 times |
Option chain for Wipro WIPRO 28 Tue July 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.10 | 67.05 | 3.04 |
| 01 Wed July 2026 | 0.08 | 71.86 | 3.1 |
| 30 Tue June 2026 | 0.12 | 68.52 | 2.94 |
| 29 Mon June 2026 | 0.16 | 67.45 | 2.3 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.08 | 65.70 | 2.8 |
| 01 Wed July 2026 | 0.08 | 65.70 | 2.8 |
| 30 Tue June 2026 | 0.14 | 62.70 | 4.33 |
| 29 Mon June 2026 | 0.55 | 62.70 | 6.5 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.15 | 58.27 | 0.86 |
| 01 Wed July 2026 | 0.14 | 61.06 | 0.86 |
| 30 Tue June 2026 | 0.15 | 59.00 | 0.77 |
| 29 Mon June 2026 | 0.19 | 57.71 | 0.68 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.15 | 55.00 | 0.83 |
| 01 Wed July 2026 | 0.14 | 53.89 | 1.08 |
| 30 Tue June 2026 | 0.18 | 53.25 | 1.25 |
| 29 Mon June 2026 | 0.23 | 52.95 | 1.19 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.17 | 50.15 | 0.35 |
| 01 Wed July 2026 | 0.16 | 51.00 | 0.39 |
| 30 Tue June 2026 | 0.21 | 48.60 | 0.46 |
| 29 Mon June 2026 | 0.25 | 47.00 | 0.43 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.17 | 46.00 | 0.14 |
| 01 Wed July 2026 | 0.47 | 46.00 | 0.17 |
| 30 Tue June 2026 | 0.47 | 46.00 | 0.17 |
| 29 Mon June 2026 | 0.47 | 46.00 | 0.17 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.21 | 42.47 | 0.1 |
| 01 Wed July 2026 | 0.19 | 42.47 | 0.13 |
| 30 Tue June 2026 | 0.27 | 43.80 | 0.17 |
| 29 Mon June 2026 | 0.33 | 43.50 | 0.14 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.33 | 40.69 | 0.38 |
| 01 Wed July 2026 | 0.33 | 40.69 | 0.38 |
| 30 Tue June 2026 | 0.33 | 40.69 | 0.38 |
| 29 Mon June 2026 | 0.40 | 32.00 | 0.1 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.29 | 38.40 | 0.27 |
| 01 Wed July 2026 | 0.25 | 41.43 | 0.28 |
| 30 Tue June 2026 | 0.37 | 39.23 | 0.32 |
| 29 Mon June 2026 | 0.41 | 38.16 | 0.28 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.39 | 37.00 | 0.02 |
| 01 Wed July 2026 | 0.30 | 37.00 | 0.02 |
| 30 Tue June 2026 | 0.43 | 37.00 | 0.03 |
| 29 Mon June 2026 | 0.59 | 37.00 | 0.03 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.39 | 34.26 | 0.09 |
| 01 Wed July 2026 | 0.34 | 34.26 | 0.11 |
| 30 Tue June 2026 | 0.51 | 34.26 | 0.13 |
| 29 Mon June 2026 | 0.57 | 33.30 | 0.12 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.49 | 31.80 | 0 |
| 01 Wed July 2026 | 0.41 | 31.80 | 0 |
| 30 Tue June 2026 | 0.62 | 31.80 | 0 |
| 29 Mon June 2026 | 0.65 | 31.80 | 0 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.58 | 29.30 | 0.25 |
| 01 Wed July 2026 | 0.49 | 31.95 | 0.24 |
| 30 Tue June 2026 | 0.74 | 29.83 | 0.26 |
| 29 Mon June 2026 | 0.84 | 28.39 | 0.25 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.70 | 29.16 | 0.08 |
| 01 Wed July 2026 | 0.60 | 27.20 | 0.12 |
| 30 Tue June 2026 | 0.86 | 27.20 | 0.13 |
| 29 Mon June 2026 | 0.99 | 27.30 | 0.12 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.86 | 24.65 | 0.17 |
| 01 Wed July 2026 | 0.73 | 27.27 | 0.19 |
| 30 Tue June 2026 | 1.03 | 25.21 | 0.23 |
| 29 Mon June 2026 | 1.19 | 24.23 | 0.18 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.04 | 21.42 | 0.07 |
| 01 Wed July 2026 | 0.89 | 22.50 | 0.03 |
| 30 Tue June 2026 | 1.24 | 22.50 | 0.04 |
| 29 Mon June 2026 | 1.45 | 22.50 | 0.03 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.29 | 20.19 | 0.27 |
| 01 Wed July 2026 | 1.09 | 22.63 | 0.27 |
| 30 Tue June 2026 | 1.51 | 20.77 | 0.28 |
| 29 Mon June 2026 | 1.75 | 19.88 | 0.28 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.58 | 16.80 | 0.06 |
| 01 Wed July 2026 | 1.34 | 19.43 | 0.06 |
| 30 Tue June 2026 | 1.83 | 18.67 | 0.07 |
| 29 Mon June 2026 | 2.17 | 18.11 | 0.08 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.98 | 15.82 | 0.49 |
| 01 Wed July 2026 | 1.66 | 18.28 | 0.52 |
| 30 Tue June 2026 | 2.24 | 16.41 | 0.59 |
| 29 Mon June 2026 | 2.66 | 15.38 | 0.51 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.45 | 13.67 | 0.18 |
| 01 Wed July 2026 | 2.04 | 14.45 | 0.19 |
| 30 Tue June 2026 | 2.71 | 14.45 | 0.2 |
| 29 Mon June 2026 | 3.25 | 13.58 | 0.21 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.03 | 11.74 | 0.33 |
| 01 Wed July 2026 | 2.53 | 14.10 | 0.34 |
| 30 Tue June 2026 | 3.30 | 12.50 | 0.38 |
| 29 Mon June 2026 | 3.94 | 11.98 | 0.37 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.71 | 9.91 | 0.42 |
| 01 Wed July 2026 | 3.11 | 12.38 | 0.44 |
| 30 Tue June 2026 | 3.96 | 10.72 | 0.49 |
| 29 Mon June 2026 | 4.74 | 9.95 | 0.48 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.54 | 8.28 | 0.53 |
| 01 Wed July 2026 | 3.79 | 10.68 | 0.59 |
| 30 Tue June 2026 | 4.78 | 9.10 | 0.69 |
| 29 Mon June 2026 | 5.59 | 8.47 | 0.73 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.55 | 6.78 | 0.88 |
| 01 Wed July 2026 | 4.63 | 8.95 | 0.77 |
| 30 Tue June 2026 | 5.74 | 7.59 | 0.91 |
| 29 Mon June 2026 | 6.68 | 7.07 | 1.1 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.71 | 5.50 | 1.11 |
| 01 Wed July 2026 | 5.58 | 7.46 | 0.92 |
| 30 Tue June 2026 | 6.87 | 6.23 | 1.3 |
| 29 Mon June 2026 | 7.87 | 5.97 | 1.5 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.14 | 4.38 | 1.36 |
| 01 Wed July 2026 | 6.80 | 6.09 | 1.37 |
| 30 Tue June 2026 | 8.10 | 4.99 | 1.55 |
| 29 Mon June 2026 | 9.34 | 4.90 | 1.89 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.72 | 3.43 | 2.86 |
| 01 Wed July 2026 | 8.10 | 4.95 | 2.27 |
| 30 Tue June 2026 | 9.66 | 4.00 | 2.44 |
| 29 Mon June 2026 | 10.62 | 3.95 | 1.98 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.33 | 2.70 | 6.39 |
| 01 Wed July 2026 | 11.18 | 3.98 | 15.84 |
| 30 Tue June 2026 | 11.18 | 3.18 | 10.74 |
| 29 Mon June 2026 | 12.44 | 3.19 | 14.89 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13.27 | 2.09 | 3.06 |
| 01 Wed July 2026 | 11.19 | 3.10 | 2.35 |
| 30 Tue June 2026 | 13.05 | 2.50 | 2.73 |
| 29 Mon June 2026 | 14.39 | 2.49 | 2.66 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.75 | 1.63 | 2.3 |
| 01 Wed July 2026 | 15.74 | 2.43 | 130 |
| 30 Tue June 2026 | 15.74 | 1.97 | 104 |
| 29 Mon June 2026 | 15.74 | 2.03 | 70 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15.09 | 1.25 | 7.02 |
| 01 Wed July 2026 | 15.09 | 1.86 | 6.25 |
| 30 Tue June 2026 | 16.98 | 1.53 | 13.85 |
| 29 Mon June 2026 | 17.66 | 1.61 | 22.19 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 22.00 | 0.73 | 13.19 |
| 01 Wed July 2026 | 18.79 | 1.11 | 10.83 |
| 30 Tue June 2026 | 21.48 | 0.97 | 8.9 |
| 29 Mon June 2026 | 22.60 | 1.03 | 6.23 |
Wipro WIPRO Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 26.32 | 0.43 | 70.2 |
| 01 Wed July 2026 | 25.85 | 0.63 | 63.7 |
| 30 Tue June 2026 | 25.85 | 0.61 | 35.9 |
| 29 Mon June 2026 | 26.55 | 0.70 | 56.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.