Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 185.82 and 192.86
| Daily Target 1 | 184.56 |
| Daily Target 2 | 187.07 |
| Daily Target 3 | 191.60333333333 |
| Daily Target 4 | 194.11 |
| Daily Target 5 | 198.64 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 189.57 (-3.62%) | 196.10 | 189.10 - 196.14 | 1.7492 times | Mon 11 May 2026 | 196.68 (-0.62%) | 197.88 | 196.15 - 198.24 | 0.5865 times | Fri 08 May 2026 | 197.91 (0.28%) | 198.00 | 196.70 - 198.94 | 1.0182 times | Thu 07 May 2026 | 197.36 (-0.88%) | 199.50 | 197.19 - 200.28 | 1.2307 times | Wed 06 May 2026 | 199.12 (-0.33%) | 200.51 | 198.25 - 201.13 | 0.8395 times | Tue 05 May 2026 | 199.78 (-0.48%) | 200.00 | 199.60 - 202.30 | 0.5674 times | Mon 04 May 2026 | 200.75 (0.05%) | 202.40 | 200.06 - 203.37 | 0.5386 times | Thu 30 April 2026 | 200.65 (-0.01%) | 200.89 | 200.00 - 202.15 | 0.9755 times | Wed 29 April 2026 | 200.68 (-0.45%) | 201.58 | 200.30 - 203.60 | 0.9989 times | Tue 28 April 2026 | 201.58 (-1.69%) | 204.56 | 201.02 - 205.68 | 1.4955 times | Mon 27 April 2026 | 205.05 (2.85%) | 199.36 | 199.36 - 205.25 | 2.7181 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 184.77 and 193.91
| Weekly Target 1 | 183.16 |
| Weekly Target 2 | 186.37 |
| Weekly Target 3 | 192.30333333333 |
| Weekly Target 4 | 195.51 |
| Weekly Target 5 | 201.44 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 189.57 (-4.21%) | 197.88 | 189.10 - 198.24 | 0.3856 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.6925 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 1.0216 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 1.3781 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.7543 times | Fri 10 April 2026 | 204.88 (5.12%) | 197.00 | 196.11 - 209.00 | 1.4305 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.593 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.6736 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 1.0212 times | Fri 13 March 2026 | 197.58 (1.12%) | 194.00 | 193.03 - 205.95 | 1.0496 times | Fri 06 March 2026 | 195.40 (-2.77%) | 195.00 | 193.22 - 200.36 | 0.5497 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 182.2 and 196.47
| Monthly Target 1 | 179.74 |
| Monthly Target 2 | 184.66 |
| Monthly Target 3 | 194.01333333333 |
| Monthly Target 4 | 198.93 |
| Monthly Target 5 | 208.28 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 189.57 (-5.52%) | 202.40 | 189.10 - 203.37 | 0.408 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 2.2267 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.3581 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.5599 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.9727 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.6491 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.6105 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.8499 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.7197 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.6454 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 0.8666 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 196.13 |
| 12 day DMA | 199.04 |
| 20 day DMA | 201.5 |
| 35 day DMA | 198.5 |
| 50 day DMA | 198.5 |
| 100 day DMA | 222.51 |
| 150 day DMA | 230.4 |
| 200 day DMA | 235.16 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.26 | 198.11 | 198.82 |
| 12 day EMA | 198.1 | 199.65 | 200.19 |
| 20 day EMA | 199.14 | 200.15 | 200.52 |
| 35 day EMA | 199.72 | 200.32 | 200.53 |
| 50 day EMA | 199.25 | 199.65 | 199.77 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.13 | 198.17 | 198.98 |
| 12 day SMA | 199.04 | 200.14 | 200.75 |
| 20 day SMA | 201.5 | 202.27 | 202.58 |
| 35 day SMA | 198.5 | 198.55 | 198.5 |
| 50 day SMA | 198.5 | 198.83 | 199.09 |
| 100 day SMA | 222.51 | 223.21 | 223.82 |
| 150 day SMA | 230.4 | 230.74 | 231 |
| 200 day SMA | 235.16 | 235.52 | 235.85 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 195.29 | 195.50 | 195.01 to 196.68 | 1.01 times |
| 08 Fri | 196.56 | 195.50 | 194.68 to 197.34 | 1 times |
| 07 Thu | 195.46 | 198.17 | 195.10 to 198.17 | 1.01 times |
| 06 Wed | 197.51 | 197.00 | 195.36 to 198.20 | 0.99 times |
| 05 Tue | 196.13 | 195.11 | 194.95 to 197.20 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 189.40 | 190.59 | 189.20 to 190.70 | 1.09 times |
| 08 Fri | 190.59 | 189.70 | 189.05 to 191.25 | 1.05 times |
| 07 Thu | 189.80 | 192.83 | 189.60 to 192.83 | 1.02 times |
| 06 Wed | 191.48 | 191.00 | 189.50 to 191.80 | 0.93 times |
| 05 Tue | 189.76 | 189.74 | 188.75 to 191.50 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 187.70 | 188.58 | 187.53 to 188.97 | 1.11 times |
| 08 Fri | 188.77 | 188.79 | 187.22 to 189.00 | 1.08 times |
| 07 Thu | 188.08 | 190.54 | 187.51 to 190.54 | 1.02 times |
| 06 Wed | 188.61 | 190.00 | 186.61 to 190.00 | 0.96 times |
| 05 Tue | 187.00 | 188.28 | 186.21 to 188.90 | 0.84 times |
Option chain for Wipro WIPRO 26 Tue May 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.11 | 44.50 | 0.53 |
| 08 Fri May 2026 | 0.13 | 44.10 | 0.54 |
| 07 Thu May 2026 | 0.11 | 44.44 | 0.49 |
| 06 Wed May 2026 | 0.14 | 42.13 | 0.51 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.15 | 39.00 | 0.25 |
| 08 Fri May 2026 | 0.15 | 39.80 | 0.24 |
| 07 Thu May 2026 | 0.14 | 39.50 | 0.15 |
| 06 Wed May 2026 | 0.17 | 38.10 | 0.15 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.18 | 33.24 | 0.06 |
| 08 Fri May 2026 | 0.21 | 33.24 | 0.06 |
| 07 Thu May 2026 | 0.21 | 34.34 | 0.06 |
| 06 Wed May 2026 | 0.27 | 33.50 | 0.06 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.22 | 28.50 | 0.04 |
| 08 Fri May 2026 | 0.27 | 28.50 | 0.04 |
| 07 Thu May 2026 | 0.25 | 28.50 | 0.04 |
| 06 Wed May 2026 | 0.29 | 28.50 | 0.04 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.26 | 29.00 | 0.02 |
| 08 Fri May 2026 | 0.30 | 29.00 | 0.02 |
| 07 Thu May 2026 | 0.31 | 29.77 | 0.02 |
| 06 Wed May 2026 | 0.40 | 29.50 | 0.02 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.30 | 21.00 | 0 |
| 08 Fri May 2026 | 0.36 | 21.00 | 0 |
| 07 Thu May 2026 | 0.35 | 21.00 | 0 |
| 06 Wed May 2026 | 0.47 | 21.00 | 0 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.35 | 24.00 | 0.09 |
| 08 Fri May 2026 | 0.42 | 23.60 | 0.08 |
| 07 Thu May 2026 | 0.43 | 24.16 | 0.09 |
| 06 Wed May 2026 | 0.57 | 22.83 | 0.09 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.43 | 20.25 | 0.34 |
| 08 Fri May 2026 | 0.53 | 20.25 | 0.34 |
| 07 Thu May 2026 | 0.53 | 20.25 | 0.34 |
| 06 Wed May 2026 | 0.71 | 20.25 | 0.37 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.53 | 19.66 | 0.05 |
| 08 Fri May 2026 | 0.67 | 18.84 | 0.05 |
| 07 Thu May 2026 | 0.66 | 20.09 | 0.04 |
| 06 Wed May 2026 | 0.89 | 17.99 | 0.04 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.69 | 21.26 | 0.03 |
| 08 Fri May 2026 | 0.87 | 21.26 | 0.04 |
| 07 Thu May 2026 | 0.86 | 21.26 | 0.04 |
| 06 Wed May 2026 | 1.14 | 21.26 | 0.05 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.89 | 15.27 | 0.11 |
| 08 Fri May 2026 | 1.11 | 14.32 | 0.12 |
| 07 Thu May 2026 | 1.11 | 15.52 | 0.12 |
| 06 Wed May 2026 | 1.48 | 13.79 | 0.12 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.14 | 13.45 | 0.2 |
| 08 Fri May 2026 | 1.39 | 13.45 | 0.19 |
| 07 Thu May 2026 | 1.37 | 13.45 | 0.18 |
| 06 Wed May 2026 | 1.85 | 11.88 | 0.18 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.45 | 11.05 | 0.16 |
| 08 Fri May 2026 | 1.77 | 10.18 | 0.17 |
| 07 Thu May 2026 | 1.74 | 11.31 | 0.17 |
| 06 Wed May 2026 | 2.35 | 9.51 | 0.18 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.87 | 8.92 | 0.33 |
| 08 Fri May 2026 | 2.25 | 8.08 | 0.37 |
| 07 Thu May 2026 | 2.20 | 9.16 | 0.37 |
| 06 Wed May 2026 | 2.95 | 7.57 | 0.42 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.43 | 7.06 | 0.57 |
| 08 Fri May 2026 | 2.93 | 6.27 | 0.62 |
| 07 Thu May 2026 | 2.81 | 7.31 | 0.64 |
| 06 Wed May 2026 | 3.77 | 6.09 | 0.8 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.17 | 5.28 | 0.65 |
| 08 Fri May 2026 | 3.85 | 4.71 | 0.72 |
| 07 Thu May 2026 | 3.61 | 5.68 | 0.83 |
| 06 Wed May 2026 | 4.81 | 4.67 | 1.19 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.25 | 3.88 | 1.49 |
| 08 Fri May 2026 | 5.01 | 3.41 | 1.5 |
| 07 Thu May 2026 | 4.64 | 4.21 | 1.44 |
| 06 Wed May 2026 | 6.08 | 3.44 | 1.36 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.64 | 2.70 | 1.08 |
| 08 Fri May 2026 | 6.47 | 2.42 | 0.99 |
| 07 Thu May 2026 | 5.98 | 3.07 | 1 |
| 06 Wed May 2026 | 7.58 | 2.53 | 1.19 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.23 | 1.88 | 2.51 |
| 08 Fri May 2026 | 8.24 | 1.69 | 2.64 |
| 07 Thu May 2026 | 7.55 | 2.19 | 2.66 |
| 06 Wed May 2026 | 9.37 | 1.83 | 2.65 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.09 | 1.32 | 3.21 |
| 08 Fri May 2026 | 10.06 | 1.17 | 3.25 |
| 07 Thu May 2026 | 9.31 | 1.56 | 3.02 |
| 06 Wed May 2026 | 11.31 | 1.30 | 2.96 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.31 | 0.91 | 3.56 |
| 08 Fri May 2026 | 12.49 | 0.82 | 3.75 |
| 07 Thu May 2026 | 11.49 | 1.07 | 3.52 |
| 06 Wed May 2026 | 13.41 | 0.93 | 3.28 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.63 | 0.65 | 2.6 |
| 08 Fri May 2026 | 14.63 | 0.58 | 2.7 |
| 07 Thu May 2026 | 14.63 | 0.76 | 2.85 |
| 06 Wed May 2026 | 14.63 | 0.69 | 2.77 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.79 | 0.48 | 6.31 |
| 08 Fri May 2026 | 16.88 | 0.43 | 6.48 |
| 07 Thu May 2026 | 15.81 | 0.53 | 6.37 |
| 06 Wed May 2026 | 17.92 | 0.46 | 5.69 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.79 | 0.32 | 0.76 |
| 08 Fri May 2026 | 19.79 | 0.27 | 0.78 |
| 07 Thu May 2026 | 19.79 | 0.35 | 0.99 |
| 06 Wed May 2026 | 19.79 | 0.31 | 0.91 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.70 | 0.22 | 19.56 |
| 08 Fri May 2026 | 20.48 | 0.19 | 18.89 |
| 07 Thu May 2026 | 22.27 | 0.21 | 17.89 |
| 06 Wed May 2026 | 22.27 | 0.21 | 18.34 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.14 | 0.15 | 534 |
| 08 Fri May 2026 | 28.14 | 0.12 | 534 |
| 07 Thu May 2026 | 28.14 | 0.17 | 533 |
| 06 Wed May 2026 | 28.14 | 0.15 | 535 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 25.54 | 0.11 | 5.31 |
| 08 Fri May 2026 | 25.54 | 0.09 | 5.64 |
| 07 Thu May 2026 | 25.54 | 0.09 | 5.66 |
| 06 Wed May 2026 | 25.50 | 0.09 | 5.89 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.40 | 0.07 | 4.23 |
| 08 Fri May 2026 | 28.40 | 0.08 | 4.23 |
| 07 Thu May 2026 | 28.40 | 0.06 | 4.19 |
| 06 Wed May 2026 | 28.40 | 0.06 | 5.03 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 37.17 | 0.03 | 7.18 |
| 08 Fri May 2026 | 37.17 | 0.03 | 7.23 |
| 07 Thu May 2026 | 37.17 | 0.06 | 6.97 |
| 06 Wed May 2026 | 37.17 | 0.06 | 7.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.