Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 196.7 and 201.77
| Daily Target 1 | 193.12 |
| Daily Target 2 | 195.21 |
| Daily Target 3 | 198.19333333333 |
| Daily Target 4 | 200.28 |
| Daily Target 5 | 203.26 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 197.29 (1.22%) | 197.00 | 196.11 - 201.18 | 1.2814 times | Thu 02 April 2026 | 194.91 (1.95%) | 190.50 | 188.58 - 195.34 | 0.9149 times | Wed 01 April 2026 | 191.18 (1.89%) | 191.51 | 190.41 - 194.49 | 0.6478 times | Mon 30 March 2026 | 187.64 (-2.07%) | 189.99 | 186.50 - 191.63 | 1.5381 times | Fri 27 March 2026 | 191.60 (1.35%) | 189.05 | 187.90 - 192.29 | 1.4458 times | Wed 25 March 2026 | 189.05 (0.16%) | 189.00 | 187.90 - 190.62 | 0.763 times | Tue 24 March 2026 | 188.74 (0.64%) | 191.50 | 187.80 - 191.50 | 0.6518 times | Mon 23 March 2026 | 187.54 (-1.76%) | 189.41 | 187.00 - 190.62 | 0.6613 times | Fri 20 March 2026 | 190.90 (1.32%) | 191.19 | 188.41 - 192.30 | 1.3427 times | Thu 19 March 2026 | 188.41 (-3.03%) | 191.98 | 187.68 - 192.79 | 0.7532 times | Wed 18 March 2026 | 194.30 (1.56%) | 193.00 | 192.69 - 198.00 | 1.35 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 196.7 and 201.77
| Weekly Target 1 | 193.12 |
| Weekly Target 2 | 195.21 |
| Weekly Target 3 | 198.19333333333 |
| Weekly Target 4 | 200.28 |
| Weekly Target 5 | 203.26 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 197.29 (1.22%) | 197.00 | 196.11 - 201.18 | 0.2969 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.7185 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.8161 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 1.2373 times | Fri 13 March 2026 | 197.58 (1.12%) | 194.00 | 193.03 - 205.95 | 1.2717 times | Fri 06 March 2026 | 195.40 (-2.77%) | 195.00 | 193.22 - 200.36 | 0.666 times | Fri 27 February 2026 | 200.96 (-4.24%) | 210.36 | 199.12 - 211.74 | 1.1175 times | Fri 20 February 2026 | 209.86 (-1.98%) | 214.62 | 208.25 - 219.39 | 1.3036 times | Fri 13 February 2026 | 214.09 (-7.21%) | 231.85 | 209.01 - 233.00 | 1.1993 times | Fri 06 February 2026 | 230.72 (-2.61%) | 236.80 | 226.26 - 259.89 | 1.373 times | Fri 30 January 2026 | 236.90 (-0.63%) | 235.20 | 231.75 - 240.90 | 0.63 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 192.94 and 205.54
| Monthly Target 1 | 183.08 |
| Monthly Target 2 | 190.19 |
| Monthly Target 3 | 195.68333333333 |
| Monthly Target 4 | 202.79 |
| Monthly Target 5 | 208.28 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 197.29 (5.14%) | 191.51 | 188.58 - 201.18 | 0.244 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.6095 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.8487 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 1.1528 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.7693 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7235 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.0073 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.853 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.7649 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.027 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.8757 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 192.52 |
| 12 day DMA | 191.07 |
| 20 day DMA | 194.05 |
| 35 day DMA | 200.29 |
| 50 day DMA | 211.27 |
| 100 day DMA | 233.93 |
| 150 day DMA | 237.96 |
| 200 day DMA | 242.68 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.54 | 191.66 | 190.03 |
| 12 day EMA | 193.1 | 192.34 | 191.87 |
| 20 day EMA | 195.64 | 195.47 | 195.53 |
| 35 day EMA | 204.16 | 204.56 | 205.13 |
| 50 day EMA | 213.06 | 213.7 | 214.47 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.52 | 190.88 | 189.64 |
| 12 day SMA | 191.07 | 190.89 | 191.11 |
| 20 day SMA | 194.05 | 193.97 | 194.15 |
| 35 day SMA | 200.29 | 201.27 | 202.27 |
| 50 day SMA | 211.27 | 212.12 | 213.14 |
| 100 day SMA | 233.93 | 234.33 | 234.78 |
| 150 day SMA | 237.96 | 238.33 | 238.69 |
| 200 day SMA | 242.68 | 242.99 | 243.31 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 196.97 | 195.50 | 195.11 to 200.60 | 1 times |
| 02 Thu | 194.71 | 189.15 | 187.77 to 195.44 | 1 times |
| 01 Wed | 190.73 | 187.51 | 186.83 to 193.35 | 1.02 times |
| 30 Mon | 184.47 | 184.34 | 183.89 to 188.56 | 1.02 times |
| 27 Fri | 187.58 | 186.37 | 185.59 to 189.00 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 196.02 | 196.20 | 194.48 to 199.29 | 1.11 times |
| 02 Thu | 193.89 | 188.75 | 187.40 to 194.50 | 0.98 times |
| 01 Wed | 189.95 | 188.00 | 187.11 to 192.37 | 0.99 times |
| 30 Mon | 183.68 | 185.50 | 183.21 to 188.00 | 1.05 times |
| 27 Fri | 187.21 | 186.78 | 185.97 to 188.36 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 195.91 | 194.00 | 194.00 to 198.70 | 1.51 times |
| 02 Thu | 193.44 | 187.66 | 187.51 to 193.94 | 0.87 times |
| 01 Wed | 189.90 | 190.00 | 189.00 to 192.14 | 0.62 times |
Option chain for Wipro WIPRO 28 Tue April 2026 expiry
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.27 | 47.88 | 126.5 |
| 02 Thu April 2026 | 0.27 | 50.00 | 128.25 |
| 01 Wed April 2026 | 0.27 | 53.78 | 173.67 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.25 | 43.57 | 0.64 |
| 02 Thu April 2026 | 0.19 | 45.00 | 1.26 |
| 01 Wed April 2026 | 0.16 | 49.70 | 1.38 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.29 | 39.90 | 0.31 |
| 02 Thu April 2026 | 0.22 | 48.36 | 0.41 |
| 01 Wed April 2026 | 0.20 | 48.36 | 0.4 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.43 | 32.82 | 0.46 |
| 02 Thu April 2026 | 0.35 | 35.09 | 0.46 |
| 01 Wed April 2026 | 0.28 | 37.90 | 0.54 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.52 | 40.00 | 0.03 |
| 02 Thu April 2026 | 0.12 | 40.00 | 0.09 |
| 01 Wed April 2026 | 0.40 | 40.00 | 0.09 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.63 | 28.36 | 0.5 |
| 02 Thu April 2026 | 0.55 | 35.00 | 0.45 |
| 01 Wed April 2026 | 0.41 | 33.35 | 0.48 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.01 | 23.85 | 0.22 |
| 02 Thu April 2026 | 0.88 | 25.88 | 0.28 |
| 01 Wed April 2026 | 0.64 | 29.71 | 0.3 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.26 | 33.55 | 0.02 |
| 02 Thu April 2026 | 1.08 | 33.55 | 0.02 |
| 01 Wed April 2026 | 0.78 | 33.55 | 0.02 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.60 | 20.36 | 0.25 |
| 02 Thu April 2026 | 1.41 | 21.28 | 0.36 |
| 01 Wed April 2026 | 0.98 | 24.00 | 0.22 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.52 | 15.59 | 0.26 |
| 02 Thu April 2026 | 2.24 | 17.23 | 0.36 |
| 01 Wed April 2026 | 1.52 | 20.54 | 0.33 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.14 | 13.98 | 0.05 |
| 02 Thu April 2026 | 2.79 | 18.28 | 0.06 |
| 01 Wed April 2026 | 1.88 | 18.28 | 0.05 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.91 | 12.00 | 0.03 |
| 02 Thu April 2026 | 3.42 | 13.57 | 0.1 |
| 01 Wed April 2026 | 2.40 | 16.60 | 0.11 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.83 | 10.35 | 0.11 |
| 02 Thu April 2026 | 4.21 | 14.60 | 0.09 |
| 01 Wed April 2026 | 2.97 | 14.60 | 0.08 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.91 | 8.98 | 0.33 |
| 02 Thu April 2026 | 5.11 | 10.30 | 0.27 |
| 01 Wed April 2026 | 3.65 | 12.68 | 0.3 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.10 | 7.70 | 0.44 |
| 02 Thu April 2026 | 6.22 | 8.88 | 0.4 |
| 01 Wed April 2026 | 4.50 | 11.03 | 0.51 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.42 | 6.50 | 0.62 |
| 02 Thu April 2026 | 7.36 | 7.66 | 0.43 |
| 01 Wed April 2026 | 5.44 | 9.61 | 0.31 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.89 | 5.53 | 1.34 |
| 02 Thu April 2026 | 8.72 | 6.50 | 1.2 |
| 01 Wed April 2026 | 6.57 | 8.24 | 1.04 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.47 | 4.63 | 1.14 |
| 02 Thu April 2026 | 10.17 | 5.48 | 0.9 |
| 01 Wed April 2026 | 7.86 | 7.06 | 0.85 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.10 | 3.91 | 1.47 |
| 02 Thu April 2026 | 11.89 | 4.56 | 1.55 |
| 01 Wed April 2026 | 9.26 | 5.97 | 1.26 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.12 | 3.20 | 1.62 |
| 02 Thu April 2026 | 13.50 | 3.85 | 1.43 |
| 01 Wed April 2026 | 10.81 | 5.04 | 1.29 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.23 | 2.60 | 24.5 |
| 02 Thu April 2026 | 11.23 | 3.18 | 25.33 |
| 01 Wed April 2026 | 11.23 | 4.23 | 23 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.90 | 2.15 | 3.11 |
| 02 Thu April 2026 | 17.26 | 2.61 | 2.64 |
| 01 Wed April 2026 | 14.30 | 3.51 | 2.81 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.28 | 1.75 | 2.47 |
| 02 Thu April 2026 | 19.28 | 2.10 | 2.47 |
| 01 Wed April 2026 | 14.41 | 2.91 | 3.33 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.25 | 1.38 | 5.34 |
| 02 Thu April 2026 | 21.24 | 1.71 | 2.56 |
| 01 Wed April 2026 | 17.70 | 2.36 | 2.94 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 27.80 | 0.88 | 8.94 |
| 02 Thu April 2026 | 25.50 | 1.07 | 8.55 |
| 01 Wed April 2026 | 22.18 | 1.54 | 5.31 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 30.00 | 0.35 | 13.37 |
| 02 Thu April 2026 | 30.00 | 0.44 | 13.89 |
| 01 Wed April 2026 | 30.53 | 0.62 | 13.89 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 47.10 | 0.18 | 6.9 |
| 02 Thu April 2026 | 44.97 | 0.19 | 6.95 |
| 01 Wed April 2026 | 42.00 | 0.23 | 10.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.