Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 196.19 and 198.43

Daily Target 1195.61
Daily Target 2196.76
Daily Target 3197.85
Daily Target 4199
Daily Target 5200.09

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 08 May 2026 197.91 (0.28%) 198.00 196.70 - 198.94 0.7898 times
Thu 07 May 2026 197.36 (-0.88%) 199.50 197.19 - 200.28 0.9546 times
Wed 06 May 2026 199.12 (-0.33%) 200.51 198.25 - 201.13 0.6511 times
Tue 05 May 2026 199.78 (-0.48%) 200.00 199.60 - 202.30 0.4401 times
Mon 04 May 2026 200.75 (0.05%) 202.40 200.06 - 203.37 0.4177 times
Thu 30 April 2026 200.65 (-0.01%) 200.89 200.00 - 202.15 0.7567 times
Wed 29 April 2026 200.68 (-0.45%) 201.58 200.30 - 203.60 0.7748 times
Tue 28 April 2026 201.58 (-1.69%) 204.56 201.02 - 205.68 1.16 times
Mon 27 April 2026 205.05 (2.85%) 199.36 199.36 - 205.25 2.1083 times
Fri 24 April 2026 199.36 (-1.68%) 202.75 197.88 - 202.75 1.9467 times
Thu 23 April 2026 202.76 (-0.61%) 204.00 202.30 - 204.90 1.0043 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 193.97 and 200.64

Weekly Target 1192.66
Weekly Target 2195.28
Weekly Target 3199.32666666667
Weekly Target 4201.95
Weekly Target 5206

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 08 May 2026 197.91 (-1.37%) 202.40 196.70 - 203.37 0.6813 times
Thu 30 April 2026 200.65 (0.65%) 199.36 199.36 - 205.68 1.0051 times
Fri 24 April 2026 199.36 (-2.43%) 204.50 197.88 - 205.70 1.3558 times
Fri 17 April 2026 204.32 (-0.27%) 203.01 200.31 - 212.98 1.726 times
Fri 10 April 2026 204.88 (5.12%) 197.00 196.11 - 209.00 1.4074 times
Thu 02 April 2026 194.91 (1.73%) 189.99 186.50 - 195.34 0.5835 times
Fri 27 March 2026 191.60 (0.37%) 189.41 187.00 - 192.29 0.6627 times
Fri 20 March 2026 190.90 (-3.38%) 196.24 187.68 - 198.29 1.0047 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.0327 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.5408 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 0.9075 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 193.97 and 200.64

Monthly Target 1192.66
Monthly Target 2195.28
Monthly Target 3199.32666666667
Monthly Target 4201.95
Monthly Target 5206

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 08 May 2026 197.91 (-1.37%) 202.40 196.70 - 203.37 0.266 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 2.2597 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 1.3782 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.583 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.9871 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.6588 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.6195 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.8625 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.7304 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.655 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 0.8794 times

 monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 198.98
12 day DMA 200.75
20 day DMA 202.58
35 day DMA 198.5
50 day DMA 199.09
100 day DMA 223.82
150 day DMA 231
200 day DMA 235.85

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA198.82199.27200.23
12 day EMA200.19200.6201.19
20 day EMA200.52200.8201.16
35 day EMA200.89201.07201.29
50 day EMA200.24200.33200.45

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA198.98199.53200.2
12 day SMA200.75201.34201.77
20 day SMA202.58202.85203.22
35 day SMA198.5198.5198.64
50 day SMA199.09199.36199.65
100 day SMA223.82224.41225.05
150 day SMA231231.29231.6
200 day SMA235.85236.14236.43

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Thu 195.46 198.17 195.10 to 198.17 1.02 times
06 Wed 197.51 197.00 195.36 to 198.20 1 times
05 Tue 196.13 195.11 194.95 to 197.20 1 times
04 Mon 195.91 197.80 194.75 to 198.17 0.99 times
30 Thu 196.75 195.24 192.85 to 197.15 0.98 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Thu 189.80 192.83 189.60 to 192.83 1.12 times
06 Wed 191.48 191.00 189.50 to 191.80 1.02 times
05 Tue 189.76 189.74 188.75 to 191.50 1.01 times
04 Mon 190.35 192.39 189.25 to 192.40 0.96 times
30 Thu 190.86 189.64 187.50 to 191.20 0.89 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Thu 188.08 190.54 187.51 to 190.54 1.32 times
06 Wed 188.61 190.00 186.61 to 190.00 1.24 times
05 Tue 187.00 188.28 186.21 to 188.90 1.09 times
04 Mon 188.27 189.50 187.25 to 189.88 0.76 times
30 Thu 188.50 187.39 185.50 to 188.90 0.59 times

Option chain for Wipro WIPRO 26 Tue May 2026 expiry

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
07 Thu May 2026 0.1144.44 0.49
06 Wed May 2026 0.1442.13 0.51
05 Tue May 2026 0.1443.66 0.48
04 Mon May 2026 0.1843.60 0.49

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
07 Thu May 2026 0.1439.50 0.15
06 Wed May 2026 0.1738.10 0.15
05 Tue May 2026 0.1838.75 0.15
04 Mon May 2026 0.2339.30 0.14

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
07 Thu May 2026 0.2134.34 0.06
06 Wed May 2026 0.2733.50 0.06
05 Tue May 2026 0.2733.90 0.07
04 Mon May 2026 0.3534.20 0.07

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
07 Thu May 2026 0.2528.50 0.04
06 Wed May 2026 0.2928.50 0.04
05 Tue May 2026 0.3328.50 0.04
04 Mon May 2026 0.4128.50 0.04

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
07 Thu May 2026 0.3129.77 0.02
06 Wed May 2026 0.4029.50 0.02
05 Tue May 2026 0.4029.50 0.02
04 Mon May 2026 0.5033.40 0.02

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
07 Thu May 2026 0.3521.00 0
06 Wed May 2026 0.4721.00 0
05 Tue May 2026 0.4721.00 0
04 Mon May 2026 0.5921.00 0

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
07 Thu May 2026 0.4324.16 0.09
06 Wed May 2026 0.5722.83 0.09
05 Tue May 2026 0.5824.48 0.09
04 Mon May 2026 0.7124.41 0.09

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
07 Thu May 2026 0.5320.25 0.34
06 Wed May 2026 0.7120.25 0.37
05 Tue May 2026 0.7221.92 0.37
04 Mon May 2026 0.8621.92 0.37

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
07 Thu May 2026 0.6620.09 0.04
06 Wed May 2026 0.8917.99 0.04
05 Tue May 2026 0.9019.62 0.04
04 Mon May 2026 1.0819.85 0.05

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
07 Thu May 2026 0.8621.26 0.04
06 Wed May 2026 1.1421.26 0.05
05 Tue May 2026 1.1321.26 0.05
04 Mon May 2026 1.3421.26 0.05

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
07 Thu May 2026 1.1115.52 0.12
06 Wed May 2026 1.4813.79 0.12
05 Tue May 2026 1.4415.06 0.12
04 Mon May 2026 1.6715.40 0.12

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
07 Thu May 2026 1.3713.45 0.18
06 Wed May 2026 1.8511.88 0.18
05 Tue May 2026 1.7913.19 0.2
04 Mon May 2026 2.0213.90 0.18

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
07 Thu May 2026 1.7411.31 0.17
06 Wed May 2026 2.359.51 0.18
05 Tue May 2026 2.2410.94 0.17
04 Mon May 2026 2.5211.33 0.18

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
07 Thu May 2026 2.209.16 0.37
06 Wed May 2026 2.957.57 0.42
05 Tue May 2026 2.819.00 0.36
04 Mon May 2026 3.109.53 0.36

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
07 Thu May 2026 2.817.31 0.64
06 Wed May 2026 3.776.09 0.8
05 Tue May 2026 3.527.28 0.76
04 Mon May 2026 3.837.76 0.81

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
07 Thu May 2026 3.615.68 0.83
06 Wed May 2026 4.814.67 1.19
05 Tue May 2026 4.465.70 1.23
04 Mon May 2026 4.746.21 1.33

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
07 Thu May 2026 4.644.21 1.44
06 Wed May 2026 6.083.44 1.36
05 Tue May 2026 5.564.38 1.34
04 Mon May 2026 5.864.85 1.2

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
07 Thu May 2026 5.983.07 1
06 Wed May 2026 7.582.53 1.19
05 Tue May 2026 6.993.29 1.19
04 Mon May 2026 7.243.72 1.23

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
07 Thu May 2026 7.552.19 2.66
06 Wed May 2026 9.371.83 2.65
05 Tue May 2026 8.622.43 2.62
04 Mon May 2026 8.852.82 2.6

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
07 Thu May 2026 9.311.56 3.02
06 Wed May 2026 11.311.30 2.96
05 Tue May 2026 10.191.79 2.5
04 Mon May 2026 10.502.14 2.45

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
07 Thu May 2026 11.491.07 3.52
06 Wed May 2026 13.410.93 3.28
05 Tue May 2026 12.581.32 3.16
04 Mon May 2026 12.541.59 3.02

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
07 Thu May 2026 14.630.76 2.85
06 Wed May 2026 14.630.69 2.77
05 Tue May 2026 14.630.96 2.64
04 Mon May 2026 15.331.20 2.36

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
07 Thu May 2026 15.810.53 6.37
06 Wed May 2026 17.920.46 5.69
05 Tue May 2026 16.830.71 6.17
04 Mon May 2026 16.750.88 5.64

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
07 Thu May 2026 19.790.35 0.99
06 Wed May 2026 19.790.31 0.91
05 Tue May 2026 19.790.50 0.85
04 Mon May 2026 19.790.65 0.9

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
07 Thu May 2026 22.270.21 17.89
06 Wed May 2026 22.270.21 18.34
05 Tue May 2026 22.270.37 21.51
04 Mon May 2026 22.270.50 18.79

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
07 Thu May 2026 28.140.17 533
06 Wed May 2026 28.140.15 535
05 Tue May 2026 28.140.25 538
04 Mon May 2026 28.140.36 537

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
07 Thu May 2026 25.540.09 5.66
06 Wed May 2026 25.500.09 5.89
05 Tue May 2026 26.300.19 6.6
04 Mon May 2026 26.000.25 6.85

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
07 Thu May 2026 28.400.06 4.19
06 Wed May 2026 28.400.06 5.03
05 Tue May 2026 28.400.12 5.71
04 Mon May 2026 28.400.15 6.1

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
07 Thu May 2026 37.170.06 6.97
06 Wed May 2026 37.170.06 7.23
05 Tue May 2026 36.110.08 7.08
04 Mon May 2026 36.070.09 6.54
Back to top | Use Dark Theme