Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 258.81 and 262.21

Daily Target 1	256.17
Daily Target 2	258.04
Daily Target 3	259.57
Daily Target 4	261.44
Daily Target 5	262.97

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Fri 05 December 2025	259.91 (1.16%)	258.20	257.70 - 261.10	0.8163 times
Thu 04 December 2025	256.93 (0.88%)	256.00	255.50 - 258.80	1.1062 times
Wed 03 December 2025	254.69 (1.81%)	250.60	250.55 - 257.13	1.7819 times
Tue 02 December 2025	250.17 (-0.04%)	250.00	248.87 - 251.45	0.8835 times
Mon 01 December 2025	250.28 (0.3%)	250.10	248.86 - 250.75	0.4001 times
Fri 28 November 2025	249.53 (-0.01%)	251.00	248.60 - 251.99	0.7297 times
Thu 27 November 2025	249.56 (-0.25%)	250.40	247.69 - 251.92	0.5453 times
Wed 26 November 2025	250.19 (1.85%)	246.00	245.62 - 250.55	0.849 times
Tue 25 November 2025	245.64 (-0.66%)	248.00	244.00 - 248.00	0.8476 times
Mon 24 November 2025	247.27 (1.14%)	245.02	245.02 - 249.38	2.0403 times
Fri 21 November 2025	244.49 (-0.72%)	245.00	243.61 - 247.25	0.571 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 254.39 and 266.63

Weekly Target 1	244.38
Weekly Target 2	252.15
Weekly Target 3	256.62333333333
Weekly Target 4	264.39
Weekly Target 5	268.86

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Fri 05 December 2025	259.91 (4.16%)	250.10	248.86 - 261.10	1.1226 times
Fri 28 November 2025	249.53 (2.06%)	245.02	244.00 - 251.99	1.128 times
Fri 21 November 2025	244.49 (0.05%)	243.97	240.30 - 247.80	0.8575 times
Fri 14 November 2025	244.37 (3.33%)	237.44	237.02 - 246.30	1.0158 times
Fri 07 November 2025	236.49 (-1.74%)	240.67	236.00 - 241.29	0.5687 times
Fri 31 October 2025	240.67 (-0.95%)	243.29	240.50 - 245.73	0.9577 times
Fri 24 October 2025	242.98 (0.86%)	240.90	239.27 - 247.80	0.8788 times
Fri 17 October 2025	240.90 (-3.14%)	246.06	239.11 - 254.07	1.9184 times
Fri 10 October 2025	248.70 (3.2%)	240.00	239.32 - 251.25	0.7388 times
Fri 03 October 2025	240.98 (2.22%)	236.88	236.29 - 243.57	0.8138 times
Fri 26 September 2025	235.75 (-7.87%)	248.55	235.01 - 252.00	1.3349 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 254.39 and 266.63

Monthly Target 1	244.38
Monthly Target 2	252.15
Monthly Target 3	256.62333333333
Monthly Target 4	264.39
Monthly Target 5	268.86

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Fri 05 December 2025	259.91 (4.16%)	250.10	248.86 - 261.10	0.2496 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.7938 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.1051 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.9358 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.8392 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.1267 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.9608 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0797 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.7226 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.1867 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	1.0924 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	254.4
12 day DMA	250.41
20 day DMA	247.62
35 day DMA	245.23
50 day DMA	244.71
100 day DMA	247.8
150 day DMA	250.62
200 day DMA	254.91

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.37	253.1	251.18
12 day EMA	251.47	249.94	248.67
20 day EMA	249.18	248.05	247.12
35 day EMA	247.6	246.87	246.28
50 day EMA	246.41	245.86	245.41

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	254.4	252.32	250.85
12 day SMA	250.41	249.26	247.92
20 day SMA	247.62	246.45	245.6
35 day SMA	245.23	244.95	244.71
50 day SMA	244.71	244.5	244.37
100 day SMA	247.8	247.79	247.87
150 day SMA	250.62	250.51	250.4
200 day SMA	254.91	255.16	255.44

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	258.11	257.39	256.41 to 259.57	0.97 times
03 Wed	255.70	252.40	252.40 to 257.80	0.99 times
02 Tue	251.74	251.61	250.34 to 252.70	1 times
01 Mon	251.54	250.72	249.77 to 251.99	1.01 times
28 Fri	250.62	251.19	249.57 to 253.23	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	257.23	256.59	256.05 to 258.70	1.06 times
03 Wed	255.01	253.36	252.30 to 257.29	1.07 times
02 Tue	251.29	251.40	250.18 to 251.96	0.99 times
01 Mon	251.27	250.91	249.88 to 251.50	0.95 times
28 Fri	250.28	250.97	249.20 to 252.34	0.93 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	256.71	254.62	254.62 to 257.70	1.14 times
03 Wed	254.00	251.90	251.45 to 256.23	1.07 times
02 Tue	250.84	250.70	249.50 to 251.00	1.04 times
01 Mon	250.23	250.00	249.50 to 250.72	0.93 times
28 Fri	249.46	251.00	248.72 to 251.26	0.82 times

Option chain for Wipro WIPRO 30 Tue December 2025 expiry

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
04 Thu December 2025	0.13	32.79	4.47
03 Wed December 2025	0.12	33.50	5.67

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
04 Thu December 2025	0.21	27.98	0.03
03 Wed December 2025	0.18	27.98	0.03
02 Tue December 2025	0.11	33.00	0.04
01 Mon December 2025	0.14	38.50	0.04

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
04 Thu December 2025	0.42	22.06	0.16
03 Wed December 2025	0.36	24.50	0.15
02 Tue December 2025	0.25	28.74	0.15
01 Mon December 2025	0.28	28.70	0.15

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
04 Thu December 2025	0.81	19.60	0.11
03 Wed December 2025	0.66	19.60	0.1
02 Tue December 2025	0.46	23.38	0.15
01 Mon December 2025	0.52	23.74	0.16

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
04 Thu December 2025	1.09	15.42	0.02
03 Wed December 2025	0.89	21.50	0
02 Tue December 2025	0.62	21.50	0.01

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
04 Thu December 2025	1.49	13.32	0.11
03 Wed December 2025	1.20	15.40	0.11
02 Tue December 2025	0.84	18.93	0.13
01 Mon December 2025	0.92	19.25	0.1

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
04 Thu December 2025	1.95	11.96	0.08
03 Wed December 2025	1.57	11.96	0.06
02 Tue December 2025	1.10	16.40	0.08
01 Mon December 2025	1.20	21.98	0.08

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
04 Thu December 2025	2.57	9.53	0.08
03 Wed December 2025	2.06	11.40	0.05
02 Tue December 2025	1.46	15.13	0.03
01 Mon December 2025	1.57	15.13	0.03

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
04 Thu December 2025	3.32	7.69	0.04
03 Wed December 2025	2.68	8.67	0.04
02 Tue December 2025	1.93	12.50	0.04
01 Mon December 2025	2.03	12.80	0.04

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
04 Thu December 2025	4.31	6.19	0.18
03 Wed December 2025	3.52	7.72	0.14
02 Tue December 2025	2.53	10.59	0.13
01 Mon December 2025	2.64	10.91	0.14

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
04 Thu December 2025	5.43	4.85	1.11
03 Wed December 2025	4.47	6.23	0.87
02 Tue December 2025	3.20	8.77	0.24
01 Mon December 2025	3.36	9.59	0.22

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
04 Thu December 2025	6.78	3.72	0.43
03 Wed December 2025	5.64	4.89	0.43
02 Tue December 2025	4.10	7.24	0.26
01 Mon December 2025	4.24	7.62	0.16

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
04 Thu December 2025	8.35	2.79	1.97
03 Wed December 2025	7.01	3.79	1.54
02 Tue December 2025	5.21	5.85	0.53
01 Mon December 2025	5.29	6.19	0.52

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
04 Thu December 2025	10.14	2.07	1.23
03 Wed December 2025	8.59	2.89	1.09
02 Tue December 2025	6.48	4.66	0.64
01 Mon December 2025	6.51	4.94	0.67

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
04 Thu December 2025	12.11	1.52	2.57
03 Wed December 2025	10.37	2.16	2.46
02 Tue December 2025	7.91	3.65	2.09
01 Mon December 2025	7.89	3.86	1.81

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
04 Thu December 2025	14.16	1.09	2.58
03 Wed December 2025	12.24	1.59	2.41
02 Tue December 2025	9.59	2.76	1.83
01 Mon December 2025	9.54	2.98	1.77

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
04 Thu December 2025	14.31	0.80	5.33
03 Wed December 2025	14.31	1.17	5.59
02 Tue December 2025	11.21	2.08	3.95
01 Mon December 2025	11.56	2.26	3.7

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
04 Thu December 2025	18.40	0.57	2.41
03 Wed December 2025	16.40	0.84	2.21
02 Tue December 2025	13.18	1.53	1.49
01 Mon December 2025	13.18	1.69	1.4

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
04 Thu December 2025	19.00	0.41	1.72
03 Wed December 2025	19.00	0.59	1.57
02 Tue December 2025	15.73	1.12	1.71
01 Mon December 2025	15.73	1.23	1.76

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
04 Thu December 2025	23.60	0.30	8.3
03 Wed December 2025	21.07	0.43	7.67
02 Tue December 2025	17.54	0.79	7.1
01 Mon December 2025	16.90	0.91	6.86

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
04 Thu December 2025	16.43	0.23	7.8
03 Wed December 2025	16.43	0.33	10.2
02 Tue December 2025	16.43	0.57	14.4
01 Mon December 2025	16.43	0.65	14.5

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
04 Thu December 2025	28.13	0.17	4.57
03 Wed December 2025	26.15	0.23	4.91
02 Tue December 2025	21.85	0.41	4.45
01 Mon December 2025	21.16	0.47	4.08

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
04 Thu December 2025	20.63	0.14	1.57
03 Wed December 2025	20.63	0.18	1.87
02 Tue December 2025	20.63	0.30	2.17
01 Mon December 2025	20.63	0.34	2.17

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
04 Thu December 2025	34.00	0.11	37.63
03 Wed December 2025	26.70	0.15	39.89
02 Tue December 2025	26.70	0.20	49.78
01 Mon December 2025	26.70	0.25	49.89

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
04 Thu December 2025	31.50	0.05	64.75
03 Wed December 2025	31.50	0.06	65.5
02 Tue December 2025	31.50	0.10	69.67
01 Mon December 2025	31.50	0.11	71.17

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
02 Tue December 2025	36.20	0.07	541
01 Mon December 2025	36.20	0.07	542

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
04 Thu December 2025	36.50	0.06	30
03 Wed December 2025	36.50	0.06	30
02 Tue December 2025	36.50	0.05	31
01 Mon December 2025	36.50	0.10	34

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
04 Thu December 2025	50.43	0.03	16.93
03 Wed December 2025	50.43	0.04	17.29
02 Tue December 2025	50.43	0.07	17.36
01 Mon December 2025	50.43	0.05	17.21

Feed