Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 177.07 and 180.24

Daily Target 1	174.47
Daily Target 2	176.5
Daily Target 3	177.64
Daily Target 4	179.67
Daily Target 5	180.81

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Mon 27 July 2026	178.53 (0.8%)	177.50	175.61 - 178.78	1.0382 times
Fri 24 July 2026	177.12 (1.32%)	174.00	172.80 - 177.90	1.1029 times
Thu 23 July 2026	174.82 (0.22%)	173.81	173.31 - 175.56	0.7519 times
Wed 22 July 2026	174.44 (-0.3%)	174.77	173.42 - 174.96	0.4199 times
Tue 21 July 2026	174.97 (-0.8%)	176.11	174.50 - 177.50	0.9424 times
Mon 20 July 2026	176.38 (0.22%)	177.00	175.85 - 177.80	0.8455 times
Fri 17 July 2026	176.00 (-0.98%)	173.55	173.55 - 176.26	1.9064 times
Thu 16 July 2026	177.74 (1.77%)	175.60	175.41 - 177.99	0.9286 times
Wed 15 July 2026	174.65 (-1.41%)	175.12	174.49 - 176.60	0.8634 times
Tue 14 July 2026	177.14 (-0.72%)	178.50	176.71 - 180.50	1.2007 times
Mon 13 July 2026	178.43 (1.69%)	174.60	174.36 - 179.95	1.8613 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 177.07 and 180.24

Weekly Target 1	174.47
Weekly Target 2	176.5
Weekly Target 3	177.64
Weekly Target 4	179.67
Weekly Target 5	180.81

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Mon 27 July 2026	178.53 (0.8%)	177.50	175.61 - 178.78	0.1054 times
Fri 24 July 2026	177.12 (0.64%)	177.00	172.80 - 177.90	0.4123 times
Fri 17 July 2026	176.00 (0.31%)	174.60	173.55 - 180.50	0.6861 times
Fri 10 July 2026	175.46 (-0.35%)	176.08	171.65 - 177.22	0.5911 times
Fri 03 July 2026	176.08 (0.62%)	176.28	169.00 - 178.14	1.3394 times
Thu 25 June 2026	175.00 (-3.21%)	180.84	171.49 - 182.40	0.9479 times
Fri 19 June 2026	180.80 (0.37%)	183.00	174.89 - 185.25	0.8203 times
Fri 12 June 2026	180.14 (-9.19%)	193.39	175.83 - 193.89	1.2539 times
Fri 05 June 2026	198.37 (-2.88%)	205.10	188.15 - 210.18	1.8155 times
Fri 29 May 2026	204.25 (0.56%)	207.00	200.20 - 211.00	2.0282 times
Fri 22 May 2026	203.11 (6.9%)	190.99	189.20 - 205.40	0.9443 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 173.77 and 185.27

Monthly Target 1	164.51
Monthly Target 2	171.52
Monthly Target 3	176.01
Monthly Target 4	183.02
Monthly Target 5	187.51

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Mon 27 July 2026	178.53 (4.78%)	171.00	169.00 - 180.50	0.9109 times
Tue 30 June 2026	170.39 (-16.58%)	205.10	170.05 - 210.18	1.7769 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.445 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.588 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	0.9685 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.1124 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.6937 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.4629 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.4354 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.6061 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.5133 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	175.98
12 day DMA	176.31
20 day DMA	174.95
35 day DMA	176.88
50 day DMA	184.15
100 day DMA	191.07
150 day DMA	208.75
200 day DMA	218.32

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.73	175.83	175.18
12 day EMA	176.18	175.75	175.5
20 day EMA	176.69	176.5	176.43
35 day EMA	180.22	180.32	180.51
50 day EMA	184	184.22	184.51

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.98	175.55	175.32
12 day SMA	176.31	175.83	175.46
20 day SMA	174.95	174.8	174.7
35 day SMA	176.88	177.45	178.22
50 day SMA	184.15	184.35	184.56
100 day SMA	191.07	191.3	191.53
150 day SMA	208.75	209.3	209.86
200 day SMA	218.32	218.63	218.94

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	179.24	177.30	175.68 to 179.54	0.31 times
24 Fri	175.77	173.04	170.87 to 176.59	0.56 times
23 Thu	173.38	172.00	171.77 to 174.15	1.03 times
22 Wed	172.75	172.60	171.63 to 173.42	1.5 times
21 Tue	173.48	174.70	172.85 to 175.76	1.59 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	175.29	174.50	172.81 to 175.54	1.65 times
24 Fri	172.29	169.25	169.08 to 172.88	1.23 times
23 Thu	170.45	169.25	168.20 to 171.00	0.86 times
22 Wed	169.78	170.34	168.93 to 170.39	0.66 times
21 Tue	170.30	172.18	169.95 to 172.95	0.6 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	174.15	172.18	171.50 to 174.46	1.15 times
24 Fri	170.48	168.50	167.61 to 171.38	1.06 times
23 Thu	169.11	168.02	167.02 to 169.50	0.99 times
22 Wed	168.31	167.61	167.26 to 168.91	0.92 times
21 Tue	168.73	172.16	168.52 to 172.16	0.89 times

Option chain for Wipro WIPRO 28 Tue July 2026 expiry

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	60.86	3.44
24 Fri July 2026	0.02	64.10	3.29
23 Thu July 2026	0.04	66.69	3.77
22 Wed July 2026	0.03	67.21	4.36
21 Tue July 2026	0.03	66.43	4.36

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
27 Mon July 2026	0.03	56.30	1
24 Fri July 2026	0.03	62.60	1.25
23 Thu July 2026	0.03	62.60	1.25
22 Wed July 2026	0.03	62.05	2.25
21 Tue July 2026	0.03	61.35	2.5

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	51.18	0.81
24 Fri July 2026	0.01	54.46	0.94
23 Thu July 2026	0.03	56.62	0.98
22 Wed July 2026	0.04	57.50	1.01
21 Tue July 2026	0.04	56.57	1.04

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	46.00	0.31
24 Fri July 2026	0.04	49.45	0.37
23 Thu July 2026	0.04	51.69	0.42
22 Wed July 2026	0.03	52.30	0.54
21 Tue July 2026	0.06	51.75	0.46

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	41.02	0.11
24 Fri July 2026	0.03	44.73	0.14
23 Thu July 2026	0.04	46.95	0.21
22 Wed July 2026	0.03	47.38	0.24
21 Tue July 2026	0.04	46.75	0.25

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
27 Mon July 2026	0.04	45.00	0.04
24 Fri July 2026	0.04	45.00	0.04
23 Thu July 2026	0.04	45.00	0.04
22 Wed July 2026	0.04	46.00	0.04
21 Tue July 2026	0.16	46.00	0.05

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	36.31	0.11
24 Fri July 2026	0.01	39.00	0.16
23 Thu July 2026	0.03	42.40	0.13
22 Wed July 2026	0.04	42.50	0.13
21 Tue July 2026	0.04	39.90	0.14

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
27 Mon July 2026	0.03	35.50	0.22
24 Fri July 2026	0.05	39.60	0.2
23 Thu July 2026	0.05	39.60	0.2
22 Wed July 2026	0.05	40.69	0.3
21 Tue July 2026	0.10	40.69	0.38

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	31.09	0.23
24 Fri July 2026	0.02	34.35	0.22
23 Thu July 2026	0.03	36.78	0.23
22 Wed July 2026	0.04	37.50	0.28
21 Tue July 2026	0.03	36.53	0.27

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
27 Mon July 2026	0.03	35.50	0.03
24 Fri July 2026	0.03	35.50	0.03
23 Thu July 2026	0.04	35.50	0.03
22 Wed July 2026	0.04	37.00	0.03
21 Tue July 2026	0.05	37.00	0.02

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	26.40	0.06
24 Fri July 2026	0.02	28.93	0.06
23 Thu July 2026	0.04	31.80	0.06
22 Wed July 2026	0.05	31.63	0.06
21 Tue July 2026	0.04	31.63	0.06

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
27 Mon July 2026	0.03	24.75	0.01
24 Fri July 2026	0.03	24.75	0.01
23 Thu July 2026	0.05	24.75	0.01
22 Wed July 2026	0.06	24.75	0.01
21 Tue July 2026	0.05	24.75	0.01

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
27 Mon July 2026	0.01	20.88	0.19
24 Fri July 2026	0.03	24.57	0.19
23 Thu July 2026	0.06	26.84	0.19
22 Wed July 2026	0.07	27.50	0.19
21 Tue July 2026	0.07	26.63	0.17

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
27 Mon July 2026	0.02	21.20	0.5
24 Fri July 2026	0.06	25.50	0.47
23 Thu July 2026	0.07	20.30	0.49
22 Wed July 2026	0.07	20.30	0.49
21 Tue July 2026	0.07	20.30	0.48

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
27 Mon July 2026	0.02	16.12	0.08
24 Fri July 2026	0.07	19.76	0.09
23 Thu July 2026	0.07	21.75	0.1
22 Wed July 2026	0.09	22.70	0.11
21 Tue July 2026	0.10	21.69	0.11

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
27 Mon July 2026	0.03	16.50	0.15
24 Fri July 2026	0.09	19.50	0.1
23 Thu July 2026	0.09	19.50	0.08
22 Wed July 2026	0.11	15.88	0.08
21 Tue July 2026	0.12	15.88	0.07

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
27 Mon July 2026	0.04	10.92	0.11
24 Fri July 2026	0.09	14.13	0.17
23 Thu July 2026	0.10	16.82	0.22
22 Wed July 2026	0.12	17.27	0.22
21 Tue July 2026	0.15	16.70	0.21

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
27 Mon July 2026	0.06	8.73	0.14
24 Fri July 2026	0.11	12.12	0.13
23 Thu July 2026	0.13	12.12	0.11
22 Wed July 2026	0.16	12.12	0.08
21 Tue July 2026	0.19	12.12	0.06

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	5.95	0.32
24 Fri July 2026	0.13	9.75	0.29
23 Thu July 2026	0.15	11.87	0.31
22 Wed July 2026	0.20	12.46	0.28
21 Tue July 2026	0.27	11.71	0.33

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
27 Mon July 2026	0.33	3.76	0.3
24 Fri July 2026	0.22	7.00	0.34
23 Thu July 2026	0.25	9.40	0.4
22 Wed July 2026	0.28	10.18	0.37
21 Tue July 2026	0.40	9.46	0.37

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
27 Mon July 2026	0.80	1.64	0.21
24 Fri July 2026	0.49	4.77	0.17
23 Thu July 2026	0.40	7.12	0.18
22 Wed July 2026	0.42	7.76	0.21
21 Tue July 2026	0.61	7.20	0.22

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
27 Mon July 2026	2.10	0.46	0.5
24 Fri July 2026	0.79	2.67	0.13
23 Thu July 2026	0.65	4.81	0.2
22 Wed July 2026	0.67	5.53	0.22
21 Tue July 2026	0.97	5.07	0.26

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
27 Mon July 2026	4.17	0.11	0.92
24 Fri July 2026	1.79	1.15	0.59
23 Thu July 2026	1.09	2.78	0.4
22 Wed July 2026	1.15	3.52	0.39
21 Tue July 2026	1.60	3.21	0.38

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
27 Mon July 2026	6.65	0.06	0.88
24 Fri July 2026	3.52	0.44	0.85
23 Thu July 2026	2.14	1.32	0.89
22 Wed July 2026	2.06	1.93	1.03
21 Tue July 2026	2.73	1.86	1.03

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
27 Mon July 2026	9.04	0.03	1.57
24 Fri July 2026	5.79	0.22	1.71
23 Thu July 2026	3.88	0.59	1.47
22 Wed July 2026	3.65	1.01	1.73
21 Tue July 2026	4.43	1.06	1.89

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
27 Mon July 2026	11.46	0.01	1.5
24 Fri July 2026	8.28	0.12	1.83
23 Thu July 2026	6.11	0.28	1.99
22 Wed July 2026	5.61	0.49	1.84
21 Tue July 2026	6.48	0.57	1.86

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
27 Mon July 2026	14.05	0.01	4.04
24 Fri July 2026	10.46	0.08	3.94
23 Thu July 2026	8.44	0.16	3.54
22 Wed July 2026	7.91	0.27	3.98
21 Tue July 2026	8.69	0.35	4.89

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
27 Mon July 2026	16.15	0.02	2.25
24 Fri July 2026	13.71	0.06	2.33
23 Thu July 2026	12.05	0.10	2.57
22 Wed July 2026	12.05	0.16	3.37
21 Tue July 2026	12.05	0.23	4.28

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
27 Mon July 2026	19.15	0.02	16.77
24 Fri July 2026	15.54	0.04	12.94
23 Thu July 2026	13.44	0.07	5.17
22 Wed July 2026	12.38	0.11	4.18
21 Tue July 2026	13.50	0.16	4.21

Wipro WIPRO Option strike: 157.50

Date	CE	PE	PCR
27 Mon July 2026	16.18	0.01	2.2
24 Fri July 2026	16.18	0.05	2.5
23 Thu July 2026	16.18	0.05	2.83
22 Wed July 2026	16.16	0.15	2.95
21 Tue July 2026	16.16	0.15	3

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
27 Mon July 2026	21.91	0.02	1.47
24 Fri July 2026	21.30	0.02	3.36
23 Thu July 2026	17.40	0.03	4.02
22 Wed July 2026	18.60	0.06	4.15
21 Tue July 2026	18.60	0.09	4.22

Wipro WIPRO Option strike: 152.50

Date	CE	PE	PCR
27 Mon July 2026	26.69	0.02	1.38
24 Fri July 2026	21.69	0.02	1.73
23 Thu July 2026	21.69	0.13	1.85
22 Wed July 2026	21.69	0.13	1.85
21 Tue July 2026	21.69	0.13	1.85

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
27 Mon July 2026	28.80	0.01	4.28
24 Fri July 2026	26.18	0.02	5.7
23 Thu July 2026	23.30	0.04	6.45
22 Wed July 2026	22.50	0.06	7.14
21 Tue July 2026	23.25	0.08	7.08

Wipro WIPRO Option strike: 145.00

Date	CE	PE	PCR
27 Mon July 2026	27.65	0.01	35.25
24 Fri July 2026	27.65	0.02	42.88
23 Thu July 2026	27.65	0.02	43.5
22 Wed July 2026	27.65	0.03	45.13
21 Tue July 2026	26.32	0.05	36.3

Feed