Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 177.85 and 184.44

Daily Target 1	172.47
Daily Target 2	176.63
Daily Target 3	179.05666666667
Daily Target 4	183.22
Daily Target 5	185.65

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Fri 19 June 2026	180.80 (-1.12%)	176.76	174.89 - 181.48	1.5223 times
Thu 18 June 2026	182.84 (-0.88%)	184.47	181.71 - 184.76	0.738 times
Wed 17 June 2026	184.47 (0.99%)	184.00	183.58 - 185.25	0.6554 times
Tue 16 June 2026	182.67 (0.71%)	182.39	181.63 - 183.38	0.4756 times
Mon 15 June 2026	181.38 (0.69%)	183.00	180.91 - 183.00	0.5635 times
Fri 12 June 2026	180.14 (1.56%)	178.65	177.57 - 180.45	0.5627 times
Thu 11 June 2026	177.37 (-0.87%)	176.97	175.83 - 178.20	0.5878 times
Wed 10 June 2026	178.93 (-1.51%)	182.10	178.50 - 182.29	0.6881 times
Tue 09 June 2026	181.67 (-0.05%)	183.97	180.60 - 184.35	1.1531 times
Mon 08 June 2026	181.76 (-8.37%)	193.39	181.00 - 193.89	3.0537 times
Fri 05 June 2026	198.37 (-2.91%)	191.52	188.15 - 199.00	1.7688 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 172.67 and 183.03

Weekly Target 1	169.95
Weekly Target 2	175.38
Weekly Target 3	180.31333333333
Weekly Target 4	185.74
Weekly Target 5	190.67

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Fri 19 June 2026	180.80 (0.37%)	183.00	174.89 - 185.25	0.7132 times
Fri 12 June 2026	180.14 (-9.19%)	193.39	175.83 - 193.89	1.0902 times
Fri 05 June 2026	198.37 (-2.88%)	205.10	188.15 - 210.18	1.5786 times
Fri 29 May 2026	204.25 (0.56%)	207.00	200.20 - 211.00	1.7636 times
Fri 22 May 2026	203.11 (6.9%)	190.99	189.20 - 205.40	0.821 times
Fri 15 May 2026	190.00 (-4%)	197.88	187.00 - 198.24	0.6599 times
Fri 08 May 2026	197.91 (-1.37%)	202.40	196.70 - 203.37	0.482 times
Thu 30 April 2026	200.65 (0.65%)	199.36	199.36 - 205.68	0.7111 times
Fri 24 April 2026	199.36 (-2.43%)	204.50	197.88 - 205.70	0.9592 times
Fri 17 April 2026	204.32 (-0.27%)	203.01	200.31 - 212.98	1.2212 times
Fri 10 April 2026	204.88 (5.12%)	197.00	196.11 - 209.00	0.9957 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 160.2 and 195.49

Monthly Target 1	153.33
Monthly Target 2	167.07
Monthly Target 3	188.62333333333
Monthly Target 4	202.36
Monthly Target 5	223.91

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Fri 19 June 2026	180.80 (-11.48%)	205.10	174.89 - 210.18	1.4353 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.5815 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.738 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	1.06 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.2175 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.7592 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.5067 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.4765 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.6634 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.5618 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.5038 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	182.43
12 day DMA	184.56
20 day DMA	192.73
35 day DMA	193.91
50 day DMA	196.92
100 day DMA	203.75
150 day DMA	221.36
200 day DMA	227.46

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.25	182.98	183.05
12 day EMA	185.48	186.33	186.96
20 day EMA	188.71	189.54	190.25
35 day EMA	192.6	193.29	193.9
50 day EMA	195.34	195.93	196.46

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	182.43	182.3	181.21
12 day SMA	184.56	186.5	188.75
20 day SMA	192.73	193.68	194.39
35 day SMA	193.91	194.47	195.01
50 day SMA	196.92	197.4	197.69
100 day SMA	203.75	204.33	204.9
150 day SMA	221.36	221.76	222.11
200 day SMA	227.46	227.82	228.17

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	179.50	176.55	173.90 to 180.06	1.01 times
18 Thu	182.33	183.00	181.11 to 184.24	1 times
17 Wed	184.26	183.49	181.00 to 185.17	0.98 times
16 Tue	182.35	181.50	180.75 to 182.91	1.01 times
15 Mon	180.72	181.65	179.95 to 182.06	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	178.09	178.50	172.98 to 178.55	1.25 times
18 Thu	181.58	183.78	180.44 to 183.99	1.06 times
17 Wed	183.91	182.49	182.16 to 184.64	0.95 times
16 Tue	181.90	181.25	180.80 to 182.58	0.88 times
15 Mon	180.56	180.18	179.80 to 182.50	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	177.68	175.00	173.88 to 178.14	1.22 times
18 Thu	181.47	183.00	180.50 to 183.55	1.05 times
17 Wed	183.74	182.89	182.70 to 184.13	0.92 times
16 Tue	181.89	181.78	180.81 to 182.40	0.92 times
15 Mon	180.64	181.00	179.80 to 181.81	0.89 times

Option chain for Wipro WIPRO 30 Tue June 2026 expiry

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
19 Fri June 2026	0.07	60.38	0.27
18 Thu June 2026	0.08	57.50	0.26
17 Wed June 2026	0.07	55.30	0.26
16 Tue June 2026	0.07	57.70	0.26
15 Mon June 2026	0.09	58.65	0.25

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
19 Fri June 2026	0.06	51.50	0.52
18 Thu June 2026	0.07	47.60	0.39
17 Wed June 2026	0.08	45.40	0.38
16 Tue June 2026	0.09	47.60	0.38
15 Mon June 2026	0.10	48.90	0.38

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
19 Fri June 2026	0.06	45.80	0.08
18 Thu June 2026	0.10	43.04	0.08
17 Wed June 2026	0.10	42.41	0.09
16 Tue June 2026	0.11	42.41	0.09
15 Mon June 2026	0.13	44.89	0.09

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
19 Fri June 2026	0.10	40.00	0.19
18 Thu June 2026	0.12	38.44	0.18
17 Wed June 2026	0.14	34.91	0.17
16 Tue June 2026	0.14	37.60	0.17
15 Mon June 2026	0.15	39.00	0.17

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
19 Fri June 2026	0.12	34.01	0.11
18 Thu June 2026	0.14	34.01	0.09
17 Wed June 2026	0.15	37.32	0.06
16 Tue June 2026	0.17	37.32	0.06
15 Mon June 2026	0.18	37.32	0.05

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
19 Fri June 2026	0.13	35.43	0.04
18 Thu June 2026	0.15	30.11	0.03
17 Wed June 2026	0.17	30.11	0.03
16 Tue June 2026	0.19	34.88	0.03
15 Mon June 2026	0.21	34.88	0.03

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
19 Fri June 2026	0.15	28.61	0.05
18 Thu June 2026	0.17	28.61	0.05
17 Wed June 2026	0.21	33.20	0.05
16 Tue June 2026	0.23	33.20	0.05
15 Mon June 2026	0.18	33.20	0.05

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
19 Fri June 2026	0.17	30.67	0.04
18 Thu June 2026	0.22	28.35	0.04
17 Wed June 2026	0.25	25.00	0.04
16 Tue June 2026	0.26	27.39	0.04
15 Mon June 2026	0.27	29.68	0.04

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
19 Fri June 2026	0.18	23.46	0.28
18 Thu June 2026	0.25	23.46	0.26
17 Wed June 2026	0.29	23.46	0.25
16 Tue June 2026	0.31	26.00	0.24
15 Mon June 2026	0.31	31.66	0.23

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	25.97	0.11
18 Thu June 2026	0.29	22.99	0.1
17 Wed June 2026	0.35	22.70	0.1
16 Tue June 2026	0.37	22.70	0.1
15 Mon June 2026	0.36	24.10	0.1

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
19 Fri June 2026	0.24	23.10	0.18
18 Thu June 2026	0.36	18.93	0.17
17 Wed June 2026	0.45	18.93	0.17
16 Tue June 2026	0.45	23.88	0.17
15 Mon June 2026	0.44	23.88	0.17

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
19 Fri June 2026	0.28	20.90	0.1
18 Thu June 2026	0.47	18.12	0.11
17 Wed June 2026	0.55	15.76	0.12
16 Tue June 2026	0.56	18.02	0.12
15 Mon June 2026	0.54	19.37	0.12

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
19 Fri June 2026	0.32	21.34	0.2
18 Thu June 2026	0.58	15.79	0.21
17 Wed June 2026	0.70	14.09	0.22
16 Tue June 2026	0.68	15.58	0.23
15 Mon June 2026	0.65	19.60	0.23

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
19 Fri June 2026	0.39	15.76	0.18
18 Thu June 2026	0.76	13.44	0.22
17 Wed June 2026	0.92	11.50	0.23
16 Tue June 2026	0.86	13.44	0.23
15 Mon June 2026	0.80	14.72	0.24

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
19 Fri June 2026	0.51	14.73	0.29
18 Thu June 2026	1.02	11.13	0.27
17 Wed June 2026	1.23	9.54	0.25
16 Tue June 2026	1.12	10.91	0.32
15 Mon June 2026	1.02	12.62	0.35

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
19 Fri June 2026	0.70	11.25	0.24
18 Thu June 2026	1.40	9.07	0.33
17 Wed June 2026	1.71	7.08	0.43
16 Tue June 2026	1.48	9.02	0.47
15 Mon June 2026	1.33	10.44	0.56

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
19 Fri June 2026	0.96	8.82	0.43
18 Thu June 2026	1.87	7.04	0.44
17 Wed June 2026	2.34	5.17	0.61
16 Tue June 2026	1.98	7.01	0.51
15 Mon June 2026	1.77	8.33	0.54

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
19 Fri June 2026	1.38	6.92	0.38
18 Thu June 2026	2.56	5.25	0.39
17 Wed June 2026	3.27	3.73	0.52
16 Tue June 2026	2.69	5.22	0.41
15 Mon June 2026	2.36	6.48	0.37

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
19 Fri June 2026	1.99	4.96	0.5
18 Thu June 2026	3.50	3.70	0.64
17 Wed June 2026	4.56	2.47	0.55
16 Tue June 2026	3.70	3.68	0.44
15 Mon June 2026	3.21	4.82	0.47

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
19 Fri June 2026	2.93	3.47	0.91
18 Thu June 2026	4.81	2.52	1.27
17 Wed June 2026	6.09	1.63	1.2
16 Tue June 2026	4.97	2.53	0.98
15 Mon June 2026	4.34	3.50	0.84

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
19 Fri June 2026	4.23	2.32	0.99
18 Thu June 2026	6.40	1.61	1.99
17 Wed June 2026	8.09	1.00	1.88
16 Tue June 2026	6.66	1.65	1.71
15 Mon June 2026	5.74	2.47	1.67

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
19 Fri June 2026	5.91	1.51	3.66
18 Thu June 2026	8.31	1.06	3.9
17 Wed June 2026	10.09	0.67	3.61
16 Tue June 2026	8.53	1.07	3.59
15 Mon June 2026	7.56	1.68	3.66

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
19 Fri June 2026	7.88	0.92	1.69
18 Thu June 2026	9.57	0.67	2.38
17 Wed June 2026	12.08	0.43	2.13
16 Tue June 2026	10.80	0.70	2.3
15 Mon June 2026	9.40	1.12	2.34

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
19 Fri June 2026	10.04	0.60	3.12
18 Thu June 2026	12.67	0.46	2.6
17 Wed June 2026	14.68	0.29	2.67
16 Tue June 2026	12.86	0.48	2.66
15 Mon June 2026	11.58	0.78	2.72

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
19 Fri June 2026	11.46	0.42	14.23
18 Thu June 2026	14.08	0.28	10.7
17 Wed June 2026	17.50	0.19	17.2
16 Tue June 2026	12.77	0.33	15.92
15 Mon June 2026	12.77	0.51	16.63

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
19 Fri June 2026	14.53	0.29	8.78
18 Thu June 2026	17.71	0.20	7.99
17 Wed June 2026	19.37	0.13	10.23
16 Tue June 2026	17.47	0.23	12.47
15 Mon June 2026	16.08	0.35	14.45

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
19 Fri June 2026	19.77	0.21	25
18 Thu June 2026	19.77	0.09	24.67
17 Wed June 2026	19.50	0.09	38
16 Tue June 2026	19.50	0.19	39
15 Mon June 2026	19.18	0.24	92

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
19 Fri June 2026	19.47	0.15	10.83
18 Thu June 2026	22.00	0.09	10.13
17 Wed June 2026	24.27	0.06	10.33
16 Tue June 2026	22.41	0.14	10.75
15 Mon June 2026	21.30	0.18	10.02

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
19 Fri June 2026	23.50	0.12	42.5
18 Thu June 2026	27.24	0.07	17.57
17 Wed June 2026	22.18	0.06	43.67
16 Tue June 2026	22.18	0.10	46
15 Mon June 2026	22.18	0.10	49.67

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
19 Fri June 2026	34.00	0.08	499
18 Thu June 2026	34.00	0.05	346
17 Wed June 2026	34.00	0.04	274
16 Tue June 2026	32.00	0.08	265
15 Mon June 2026	32.00	0.09	264

Feed