Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 199.85 and 206.25
| Daily Target 1 | 198.43 |
| Daily Target 2 | 201.27 |
| Daily Target 3 | 204.83333333333 |
| Daily Target 4 | 207.67 |
| Daily Target 5 | 211.23 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 204.10 (-2.74%) | 208.00 | 202.00 - 208.40 | 1.3929 times | Tue 02 June 2026 | 209.84 (1.66%) | 208.00 | 206.51 - 210.18 | 0.95 times | Mon 01 June 2026 | 206.41 (1.06%) | 205.10 | 205.10 - 207.75 | 0.5924 times | Fri 29 May 2026 | 204.25 (1.32%) | 211.00 | 203.65 - 211.00 | 1.8503 times | Wed 27 May 2026 | 201.58 (-1.06%) | 203.85 | 200.20 - 205.99 | 0.8826 times | Tue 26 May 2026 | 203.73 (-1.5%) | 206.99 | 202.94 - 208.69 | 1.039 times | Mon 25 May 2026 | 206.84 (1.84%) | 207.00 | 204.06 - 209.55 | 1.6111 times | Fri 22 May 2026 | 203.11 (1.69%) | 200.00 | 198.83 - 205.40 | 0.8949 times | Thu 21 May 2026 | 199.74 (1.33%) | 198.50 | 197.50 - 200.04 | 0.4245 times | Wed 20 May 2026 | 197.12 (1%) | 194.61 | 194.01 - 197.94 | 0.3623 times | Tue 19 May 2026 | 195.17 (1.56%) | 192.40 | 192.40 - 198.00 | 0.4592 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 198.96 and 207.14
| Weekly Target 1 | 197.25 |
| Weekly Target 2 | 200.67 |
| Weekly Target 3 | 205.42666666667 |
| Weekly Target 4 | 208.85 |
| Weekly Target 5 | 213.61 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 204.10 (-0.07%) | 205.10 | 202.00 - 210.18 | 1.0699 times | Fri 29 May 2026 | 204.25 (0.56%) | 207.00 | 200.20 - 211.00 | 1.9621 times | Fri 22 May 2026 | 203.11 (6.9%) | 190.99 | 189.20 - 205.40 | 0.9135 times | Fri 15 May 2026 | 190.00 (-4%) | 197.88 | 187.00 - 198.24 | 0.7341 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.5363 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 0.7912 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 1.0672 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.3586 times | Fri 10 April 2026 | 204.88 (5.12%) | 197.00 | 196.11 - 209.00 | 1.1078 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.4593 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.5216 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 198.96 and 207.14
| Monthly Target 1 | 197.25 |
| Monthly Target 2 | 200.67 |
| Monthly Target 3 | 205.42666666667 |
| Monthly Target 4 | 208.85 |
| Monthly Target 5 | 213.61 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 204.10 (-0.07%) | 205.10 | 202.00 - 210.18 | 0.4548 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.7626 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.937 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.1814 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.3569 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.8461 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.5647 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.5311 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.7393 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.6261 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.5615 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 205.24 |
| 12 day DMA | 202.01 |
| 20 day DMA | 198.54 |
| 35 day DMA | 200.58 |
| 50 day DMA | 198.75 |
| 100 day DMA | 212.64 |
| 150 day DMA | 225.89 |
| 200 day DMA | 231.18 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.29 | 205.89 | 203.92 |
| 12 day EMA | 202.74 | 202.49 | 201.16 |
| 20 day EMA | 201.17 | 200.86 | 199.92 |
| 35 day EMA | 199.65 | 199.39 | 198.77 |
| 50 day EMA | 199.32 | 199.13 | 198.69 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.24 | 205.16 | 204.56 |
| 12 day SMA | 202.01 | 200.83 | 199.04 |
| 20 day SMA | 198.54 | 198.32 | 197.87 |
| 35 day SMA | 200.58 | 200.6 | 200.4 |
| 50 day SMA | 198.75 | 198.5 | 198.2 |
| 100 day SMA | 212.64 | 213.29 | 213.87 |
| 150 day SMA | 225.89 | 226.13 | 226.34 |
| 200 day SMA | 231.18 | 231.37 | 231.52 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 195.66 | 191.00 | 190.26 to 196.60 | 1.01 times |
| 01 Mon | 190.63 | 188.01 | 188.01 to 192.40 | 1 times |
| 29 Fri | 188.90 | 193.00 | 187.13 to 193.00 | 1.01 times |
| 27 Wed | 181.54 | 182.46 | 179.51 to 182.70 | 1 times |
| 26 Tue | 181.41 | 181.55 | 177.51 to 182.20 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 194.75 | 191.60 | 190.00 to 195.99 | 1.28 times |
| 01 Mon | 190.89 | 189.61 | 187.69 to 191.77 | 1.29 times |
| 29 Fri | 187.79 | 190.00 | 184.22 to 190.00 | 1.03 times |
| 27 Wed | 177.29 | 178.18 | 175.53 to 178.90 | 0.74 times |
| 26 Tue | 177.19 | 179.00 | 174.25 to 179.00 | 0.67 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 194.87 | 191.01 | 190.09 to 195.64 | 1.58 times |
| 01 Mon | 189.57 | 189.00 | 187.74 to 191.55 | 1.36 times |
| 29 Fri | 187.00 | 190.00 | 183.00 to 190.00 | 0.93 times |
| 27 Wed | 186.11 | 186.11 | 186.11 to 186.11 | 0.13 times |
Option chain for Wipro WIPRO 30 Tue June 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.43 | 44.00 | 0.33 |
| 01 Mon June 2026 | 0.34 | 50.35 | 0.39 |
| 29 Fri May 2026 | 0.38 | 50.02 | 0.42 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.77 | 35.10 | 0.32 |
| 01 Mon June 2026 | 0.58 | 39.98 | 0.28 |
| 29 Fri May 2026 | 0.68 | 40.98 | 0.31 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.05 | 37.01 | 0.08 |
| 01 Mon June 2026 | 0.76 | 37.01 | 0.09 |
| 29 Fri May 2026 | 0.86 | 37.01 | 0.13 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.46 | 25.41 | 0.15 |
| 01 Mon June 2026 | 1.04 | 29.83 | 0.13 |
| 29 Fri May 2026 | 1.14 | 31.89 | 0.1 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.71 | 23.95 | 0.04 |
| 01 Mon June 2026 | 1.21 | 30.61 | 0.04 |
| 29 Fri May 2026 | 1.31 | 30.61 | 0.03 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.99 | 20.80 | 0.03 |
| 01 Mon June 2026 | 1.42 | 26.11 | 0.03 |
| 29 Fri May 2026 | 1.52 | 26.98 | 0.04 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.33 | 18.97 | 0.08 |
| 01 Mon June 2026 | 1.61 | 24.00 | 0.07 |
| 29 Fri May 2026 | 1.76 | 25.69 | 0.05 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.74 | 16.95 | 0.04 |
| 01 Mon June 2026 | 1.92 | 21.04 | 0.04 |
| 29 Fri May 2026 | 2.02 | 22.78 | 0.04 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.23 | 14.74 | 0.31 |
| 01 Mon June 2026 | 2.32 | 19.15 | 0.1 |
| 29 Fri May 2026 | 2.41 | 20.69 | 0.11 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.79 | 12.90 | 0.17 |
| 01 Mon June 2026 | 2.72 | 17.00 | 0.13 |
| 29 Fri May 2026 | 2.80 | 18.61 | 0.1 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.39 | 11.15 | 0.37 |
| 01 Mon June 2026 | 3.20 | 15.54 | 0.24 |
| 29 Fri May 2026 | 3.23 | 16.48 | 0.2 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.17 | 9.37 | 0.25 |
| 01 Mon June 2026 | 3.73 | 12.61 | 0.17 |
| 29 Fri May 2026 | 3.80 | 14.64 | 0.18 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.12 | 7.76 | 0.53 |
| 01 Mon June 2026 | 4.42 | 11.31 | 0.37 |
| 29 Fri May 2026 | 4.44 | 12.83 | 0.36 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.14 | 6.34 | 0.69 |
| 01 Mon June 2026 | 5.12 | 9.45 | 0.57 |
| 29 Fri May 2026 | 5.17 | 11.02 | 0.6 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.37 | 5.14 | 1.08 |
| 01 Mon June 2026 | 6.04 | 7.96 | 0.91 |
| 29 Fri May 2026 | 6.02 | 9.40 | 0.77 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.88 | 4.12 | 1.7 |
| 01 Mon June 2026 | 7.04 | 6.51 | 1.5 |
| 29 Fri May 2026 | 6.98 | 7.95 | 1.36 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.50 | 3.22 | 1.17 |
| 01 Mon June 2026 | 8.07 | 5.24 | 1.05 |
| 29 Fri May 2026 | 7.96 | 6.41 | 1.19 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.39 | 2.48 | 1.3 |
| 01 Mon June 2026 | 9.20 | 4.16 | 1.25 |
| 29 Fri May 2026 | 9.25 | 5.21 | 1.2 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.31 | 1.87 | 0.98 |
| 01 Mon June 2026 | 11.27 | 3.04 | 1 |
| 29 Fri May 2026 | 10.61 | 4.12 | 0.97 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.11 | 1.38 | 1.48 |
| 01 Mon June 2026 | 12.89 | 2.41 | 1.3 |
| 29 Fri May 2026 | 12.13 | 3.21 | 1.3 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 19.49 | 1.03 | 1.89 |
| 01 Mon June 2026 | 14.37 | 1.79 | 1.44 |
| 29 Fri May 2026 | 13.90 | 2.43 | 1.32 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.56 | 0.76 | 3.6 |
| 01 Mon June 2026 | 16.84 | 1.27 | 4.07 |
| 29 Fri May 2026 | 15.77 | 1.84 | 4.3 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 23.32 | 0.54 | 1.61 |
| 01 Mon June 2026 | 18.03 | 0.92 | 1.91 |
| 29 Fri May 2026 | 17.73 | 1.37 | 1.9 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 26.45 | 0.40 | 3.17 |
| 01 Mon June 2026 | 21.70 | 0.65 | 3.37 |
| 29 Fri May 2026 | 20.01 | 1.03 | 3.36 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.02 | 0.28 | 23.56 |
| 01 Mon June 2026 | 17.02 | 0.45 | 28.44 |
| 29 Fri May 2026 | 17.02 | 0.74 | 32.33 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 30.66 | 0.15 | 15.6 |
| 01 Mon June 2026 | 24.34 | 0.31 | 15.76 |
| 29 Fri May 2026 | 24.34 | 0.53 | 16 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 35.47 | 0.09 | 3.63 |
| 01 Mon June 2026 | 30.50 | 0.17 | 3.94 |
| 29 Fri May 2026 | 29.19 | 0.30 | 4.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.