Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 160.35 and 163.22

Daily Target 1159.75
Daily Target 2160.95
Daily Target 3162.62333333333
Daily Target 4163.82
Daily Target 5165.49

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 05 October 2026 162.14 (1.75%) 163.00 161.43 - 164.30 1.0573 times
Thu 01 October 2026 159.35 (0.54%) 158.61 157.25 - 160.95 0.635 times
Wed 30 September 2026 158.50 (1.09%) 157.01 157.01 - 161.73 0.5474 times
Tue 29 September 2026 156.79 (-2.95%) 161.00 156.79 - 162.43 5.638 times
Mon 28 September 2026 161.56 (-1.5%) 164.02 160.97 - 164.45 0.3534 times
Fri 25 September 2026 164.02 (0.23%) 163.05 161.66 - 164.50 0.3326 times
Thu 24 September 2026 163.64 (-0.76%) 164.16 163.36 - 165.67 0.2411 times
Wed 23 September 2026 164.90 (-0.66%) 164.70 164.10 - 165.70 0.3722 times
Tue 22 September 2026 166.00 (0.88%) 164.81 163.21 - 166.00 0.5049 times
Mon 21 September 2026 164.55 (-1.37%) 165.24 163.34 - 165.50 0.3182 times
Fri 18 September 2026 166.83 (0.26%) 166.90 163.30 - 166.90 0.8093 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 160.35 and 163.22

Weekly Target 1159.75
Weekly Target 2160.95
Weekly Target 3162.62333333333
Weekly Target 4163.82
Weekly Target 5165.49

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 05 October 2026 162.14 (1.75%) 163.00 161.43 - 164.30 0.5099 times
Thu 01 October 2026 159.35 (-2.85%) 164.02 156.79 - 164.45 3.4597 times
Fri 25 September 2026 164.02 (-1.68%) 165.24 161.66 - 166.00 0.8531 times
Fri 18 September 2026 166.83 (-0.34%) 172.20 163.30 - 173.35 0.9174 times
Fri 11 September 2026 167.40 (-5.1%) 175.89 165.16 - 176.47 0.7894 times
Fri 04 September 2026 176.40 (-2.51%) 180.17 175.72 - 184.50 0.8088 times
Fri 28 August 2026 180.95 (0.09%) 181.00 176.40 - 183.92 0.7693 times
Fri 21 August 2026 180.79 (-1.74%) 183.50 178.06 - 183.71 0.4543 times
Fri 14 August 2026 184.00 (-1.88%) 187.53 181.72 - 187.89 0.5943 times
Fri 07 August 2026 187.53 (2.11%) 184.02 184.02 - 189.81 0.8437 times
Fri 31 July 2026 183.65 (3.69%) 177.50 175.61 - 191.34 2.2867 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 159.7 and 166.75

Monthly Target 1154.18
Monthly Target 2158.16
Monthly Target 3161.23
Monthly Target 4165.21
Monthly Target 5168.28

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 05 October 2026 162.14 (2.3%) 158.61 157.25 - 164.30 0.1327 times
Wed 30 September 2026 158.50 (-14.09%) 181.00 156.79 - 182.10 1.0154 times
Mon 31 August 2026 184.50 (0.46%) 184.02 176.17 - 189.81 0.4774 times
Fri 31 July 2026 183.65 (7.78%) 171.00 169.00 - 191.34 1.1998 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.6809 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.3669 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.5022 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 0.9162 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.0523 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.6562 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.4379 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 159.67
12 day DMA 162.89
20 day DMA 165.65
35 day DMA 171.81
50 day DMA 175.53
100 day DMA 180.04
150 day DMA 186.2
200 day DMA 201.28

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA160.76160.07160.43
12 day EMA162.95163.1163.78
20 day EMA165.69166.06166.77
35 day EMA169.69170.13170.76
50 day EMA173.94174.42175.04

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA159.67160.04160.9
12 day SMA162.89163.29164.17
20 day SMA165.65166.33167.21
35 day SMA171.81172.41173.11
50 day SMA175.53175.78176.09
100 day SMA180.04180.32180.69
150 day SMA186.2186.49186.83
200 day SMA201.28201.76202.26

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Mon 163.18 163.25 162.20 to 165.20 1.02 times
01 Thu 160.26 159.40 158.05 to 161.45 1.01 times
29 Tue 157.91 158.15 156.07 to 160.29 1.05 times
28 Mon 159.71 162.49 158.43 to 162.49 1.04 times
25 Fri 162.35 162.80 160.61 to 163.49 0.87 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Mon 162.66 161.98 161.78 to 164.50 1.12 times
01 Thu 159.65 160.00 157.38 to 160.80 1.08 times
29 Tue 157.45 159.57 156.00 to 159.57 1.1 times
28 Mon 159.05 161.43 157.95 to 161.63 0.93 times
25 Fri 161.96 162.00 160.55 to 163.39 0.77 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Mon 162.48 162.97 161.99 to 164.01 1.08 times
01 Thu 159.41 160.45 157.09 to 160.50 0.92 times

Option chain for Wipro WIPRO 27 Tue October 2026 expiry

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
05 Mon October 2026 0.0456.82 2.44
01 Thu October 2026 0.0459.65 1.83
29 Tue September 2026 0.0760.22 0.61

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
05 Mon October 2026 0.0646.00 2.76
01 Thu October 2026 0.0649.91 2.13
29 Tue September 2026 0.0850.86 1.67

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
05 Mon October 2026 0.1545.05 3.47
01 Thu October 2026 0.2345.05 3.47
29 Tue September 2026 0.1246.50 4.33

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
05 Mon October 2026 0.1135.28 0.75
01 Thu October 2026 0.1141.60 0.67
29 Tue September 2026 0.1241.52 0.71

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
05 Mon October 2026 0.1631.80 1.27
01 Thu October 2026 0.1334.70 1.5
29 Tue September 2026 0.1636.88 1.29

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
05 Mon October 2026 0.1830.00 0.13
01 Thu October 2026 0.2130.00 0.12
29 Tue September 2026 0.2130.00 0.12

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
05 Mon October 2026 0.2026.80 0.66
01 Thu October 2026 0.2031.27 0.78
29 Tue September 2026 0.2131.78 1.05

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
05 Mon October 2026 0.2624.50 0.35
01 Thu October 2026 0.2528.86 0.32
29 Tue September 2026 0.2229.40 0.53

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
05 Mon October 2026 0.3325.25 0.09
01 Thu October 2026 0.3425.25 0.12
29 Tue September 2026 0.3727.00 0.39

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
05 Mon October 2026 0.4822.98 0.02
01 Thu October 2026 0.4522.98 0.02
29 Tue September 2026 0.4222.98 0.03

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
05 Mon October 2026 0.6817.30 0.34
01 Thu October 2026 0.6421.36 0.35
29 Tue September 2026 0.6022.54 0.42

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
05 Mon October 2026 0.9317.95 0.05
01 Thu October 2026 0.8617.95 0.06
29 Tue September 2026 0.7719.45 0.18

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
05 Mon October 2026 1.2912.80 0.41
01 Thu October 2026 1.1615.87 0.36
29 Tue September 2026 1.0017.47 0.42

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
05 Mon October 2026 1.8010.89 0.29
01 Thu October 2026 1.5414.00 0.2
29 Tue September 2026 1.3315.74 0.25

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
05 Mon October 2026 2.439.29 0.48
01 Thu October 2026 2.0511.90 0.52
29 Tue September 2026 1.6113.73 0.48

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
05 Mon October 2026 3.277.54 0.49
01 Thu October 2026 2.7010.48 0.36
29 Tue September 2026 2.2612.04 0.37

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
05 Mon October 2026 4.316.11 0.7
01 Thu October 2026 3.518.33 0.72
29 Tue September 2026 2.769.64 0.74

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
05 Mon October 2026 5.514.85 0.93
01 Thu October 2026 4.536.63 1.02
29 Tue September 2026 3.588.01 1.03

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
05 Mon October 2026 6.893.77 1.23
01 Thu October 2026 5.675.37 1.11
29 Tue September 2026 4.596.54 1.6

Wipro WIPRO Option strike: 157.50

Date CE PE PCR
05 Mon October 2026 8.502.88 0.99
01 Thu October 2026 7.064.24 0.96
29 Tue September 2026 5.625.23 0.89

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
05 Mon October 2026 10.262.17 2.42
01 Thu October 2026 8.573.31 2.02
29 Tue September 2026 7.014.07 2.45

Wipro WIPRO Option strike: 152.50

Date CE PE PCR
05 Mon October 2026 10.021.59 2.11
01 Thu October 2026 10.022.51 2.03
29 Tue September 2026 8.703.10 1.16

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
05 Mon October 2026 14.001.15 3.08
01 Thu October 2026 12.201.91 3.18
29 Tue September 2026 10.342.26 3.55

Wipro WIPRO Option strike: 147.50

Date CE PE PCR
05 Mon October 2026 12.100.81 7.27
01 Thu October 2026 12.101.44 6.92
29 Tue September 2026 12.101.73 4.27

Wipro WIPRO Option strike: 145.00

Date CE PE PCR
05 Mon October 2026 16.200.55 34.33
01 Thu October 2026 16.201.00 41.67
29 Tue September 2026 14.981.31 36.92

Wipro WIPRO Option strike: 140.00

Date CE PE PCR
05 Mon October 2026 23.100.22 34.27
01 Thu October 2026 19.560.49 16.44
29 Tue September 2026 18.320.72 13.13

Wipro WIPRO Option strike: 130.00

Date CE PE PCR
05 Mon October 2026 29.500.06 20
01 Thu October 2026 29.500.06 20
Back to top | Use Dark Theme