Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 191.18 and 196.7

Daily Target 1189.87
Daily Target 2192.49
Daily Target 3195.39
Daily Target 4198.01
Daily Target 5200.91

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 16 March 2026 195.11 (-1.25%) 196.24 192.77 - 198.29 0.7676 times
Fri 13 March 2026 197.58 (-2.43%) 200.60 196.04 - 202.07 0.7674 times
Thu 12 March 2026 202.51 (0.14%) 201.06 199.70 - 203.80 1.1571 times
Wed 11 March 2026 202.23 (0.65%) 202.69 201.58 - 205.95 1.7743 times
Tue 10 March 2026 200.93 (1.1%) 200.50 197.42 - 201.31 0.7889 times
Mon 09 March 2026 198.75 (1.71%) 194.00 193.03 - 199.50 1.5715 times
Fri 06 March 2026 195.40 (-0.14%) 195.60 195.00 - 198.93 0.5483 times
Thu 05 March 2026 195.68 (0.07%) 196.40 193.22 - 196.97 0.799 times
Wed 04 March 2026 195.55 (-1.52%) 196.01 194.51 - 197.12 1.1887 times
Mon 02 March 2026 198.57 (-1.19%) 195.00 194.70 - 200.36 0.6372 times
Fri 27 February 2026 200.96 (-0.06%) 204.00 200.05 - 204.00 0.8075 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 191.18 and 196.7

Weekly Target 1189.87
Weekly Target 2192.49
Weekly Target 3195.39
Weekly Target 4198.01
Weekly Target 5200.91

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 16 March 2026 195.11 (-1.25%) 196.24 192.77 - 198.29 0.1677 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.3242 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.6935 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 1.1637 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.3574 times
Fri 13 February 2026 214.09 (-7.21%) 231.85 209.01 - 233.00 1.2489 times
Fri 06 February 2026 230.72 (-2.61%) 236.80 226.26 - 259.89 1.4297 times
Fri 30 January 2026 236.90 (-0.63%) 235.20 231.75 - 240.90 0.656 times
Fri 23 January 2026 238.40 (-10.86%) 252.00 237.60 - 252.00 1.5818 times
Fri 16 January 2026 267.45 (2.1%) 260.70 259.05 - 269.80 0.377 times
Fri 09 January 2026 261.95 (-2.62%) 269.45 260.45 - 272.50 0.4693 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 193.94 and 207.12

Monthly Target 1184.76
Monthly Target 2189.94
Monthly Target 3197.94333333333
Monthly Target 4203.12
Monthly Target 5211.12

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 16 March 2026 195.11 (-2.91%) 195.00 192.77 - 205.95 0.7929 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.8866 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 1.1764 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.7851 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.7384 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.0279 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8704 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.7806 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.0481 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.8937 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 1.0043 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 199.67
12 day DMA 198.7
20 day DMA 202.71
35 day DMA 215.77
50 day DMA 228.08
100 day DMA 239.95
150 day DMA 242.33
200 day DMA 246.32

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA198.19199.73200.81
12 day EMA200.52201.5202.21
20 day EMA205.27206.34207.26
35 day EMA216.07217.3218.46
50 day EMA228.25229.6230.91

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA199.67200.4199.96
12 day SMA198.7199.26199.48
20 day SMA202.71203.66204.74
35 day SMA215.77217.01218.24
50 day SMA228.08229.53230.84
100 day SMA239.95240.41240.85
150 day SMA242.33242.63242.95
200 day SMA246.32246.58246.84

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 194.88 196.39 192.50 to 197.75 1.01 times
13 Fri 196.79 200.10 195.55 to 201.59 1.02 times
12 Thu 201.83 200.01 199.00 to 203.40 1.02 times
11 Wed 201.68 203.30 201.01 to 205.64 0.99 times
10 Tue 200.56 200.25 197.00 to 200.83 0.96 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 194.67 196.14 192.06 to 197.40 1.3 times
13 Fri 196.64 200.52 195.36 to 201.17 1.19 times
12 Thu 201.65 200.07 198.84 to 203.00 1.04 times
11 Wed 201.60 203.03 200.98 to 208.90 0.82 times
10 Tue 200.33 200.00 196.73 to 200.60 0.65 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Mon 194.23 196.12 192.29 to 197.01 1.11 times
13 Fri 196.64 200.01 195.40 to 200.70 1.02 times
12 Thu 201.62 201.25 199.25 to 202.90 0.98 times
11 Wed 201.64 202.00 201.03 to 205.35 0.95 times
10 Tue 200.37 198.32 197.00 to 200.69 0.94 times

Option chain for Wipro WIPRO 30 Mon March 2026 expiry

Wipro WIPRO Option strike: 294.00

Date CE PE PCR
16 Mon March 2026 0.0295.50 0.69
13 Fri March 2026 0.0195.50 0.69
12 Thu March 2026 0.0495.50 0.69
11 Wed March 2026 0.0495.50 0.69
10 Tue March 2026 0.0495.50 0.69

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
16 Mon March 2026 0.0776.40 0.25
13 Fri March 2026 0.0776.40 0.25
12 Thu March 2026 0.0776.40 0.25
11 Wed March 2026 0.0776.40 0.25
10 Tue March 2026 0.0784.00 0.25

Wipro WIPRO Option strike: 274.00

Date CE PE PCR
16 Mon March 2026 0.0659.60 1.55
13 Fri March 2026 0.0659.60 1.55
12 Thu March 2026 0.0659.60 1.48
11 Wed March 2026 0.0659.60 1.48
10 Tue March 2026 0.0659.60 1.48

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
16 Mon March 2026 0.0781.00 0.29
13 Fri March 2026 0.0866.12 0.29
12 Thu March 2026 0.0966.12 0.28
11 Wed March 2026 0.1166.12 0.29
10 Tue March 2026 0.0966.12 0.3

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
16 Mon March 2026 0.3062.00 25
13 Fri March 2026 0.3062.00 25
12 Thu March 2026 0.3062.00 25
11 Wed March 2026 0.3062.00 25
10 Tue March 2026 0.3072.00 27

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
16 Mon March 2026 0.0759.20 0.17
13 Fri March 2026 0.0759.20 0.17
12 Thu March 2026 0.0759.20 0.17
11 Wed March 2026 0.0759.20 0.17
10 Tue March 2026 0.0759.20 0.17

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
16 Mon March 2026 0.0863.22 0.55
13 Fri March 2026 0.0963.36 0.54
12 Thu March 2026 0.1057.10 0.6
11 Wed March 2026 0.1157.10 0.6
10 Tue March 2026 0.1162.00 0.7

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
16 Mon March 2026 0.1060.00 0.46
13 Fri March 2026 0.1056.73 0.47
12 Thu March 2026 0.1054.00 0.47
11 Wed March 2026 0.1154.00 0.47
10 Tue March 2026 0.0954.00 0.47

Wipro WIPRO Option strike: 254.00

Date CE PE PCR
16 Mon March 2026 0.0859.75 0.23
13 Fri March 2026 0.1152.39 0.24
12 Thu March 2026 0.1152.39 0.23
11 Wed March 2026 0.1252.39 0.23
10 Tue March 2026 0.1952.39 0.23

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
16 Mon March 2026 0.1056.00 0.03
13 Fri March 2026 0.1051.00 0.05
12 Thu March 2026 0.1851.00 0.05
11 Wed March 2026 0.1851.00 0.05
10 Tue March 2026 0.3151.00 0.05

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
16 Mon March 2026 0.0754.00 0.25
13 Fri March 2026 0.0853.30 0.23
12 Thu March 2026 0.1047.00 0.2
11 Wed March 2026 0.1247.00 0.19
10 Tue March 2026 0.1350.80 0.19

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
16 Mon March 2026 0.1045.50 0.13
13 Fri March 2026 0.1045.50 0.13
12 Thu March 2026 0.1045.50 0.13
11 Wed March 2026 0.1045.50 0.12
10 Tue March 2026 0.2037.00 0.15

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
16 Mon March 2026 0.1848.00 0.65
13 Fri March 2026 0.1848.00 0.65
12 Thu March 2026 0.1848.00 0.65
11 Wed March 2026 0.1648.00 0.65
10 Tue March 2026 0.1848.00 0.6

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
16 Mon March 2026 0.1747.00 0.39
13 Fri March 2026 0.1747.00 0.39
12 Thu March 2026 0.1747.00 0.39
11 Wed March 2026 0.1747.00 0.38
10 Tue March 2026 0.1747.00 0.38

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
16 Mon March 2026 0.1246.10 0.12
13 Fri March 2026 0.1442.59 0.13
12 Thu March 2026 0.1538.00 0.13
11 Wed March 2026 0.2436.00 0.14
10 Tue March 2026 0.1739.83 0.14

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
16 Mon March 2026 0.1737.00 0.25
13 Fri March 2026 0.1737.00 0.25
12 Thu March 2026 0.1837.00 0.25
11 Wed March 2026 0.1637.00 0.22
10 Tue March 2026 0.1637.00 0.22

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
16 Mon March 2026 0.1341.00 0.12
13 Fri March 2026 0.2232.84 0.12
12 Thu March 2026 0.2432.84 0.11
11 Wed March 2026 0.3132.84 0.11
10 Tue March 2026 0.2334.20 0.11

Wipro WIPRO Option strike: 234.00

Date CE PE PCR
16 Mon March 2026 0.1040.02 0.26
13 Fri March 2026 0.2334.00 0.24
12 Thu March 2026 0.2939.00 0.24
11 Wed March 2026 0.2639.00 0.25
10 Tue March 2026 0.2739.00 0.3

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
16 Mon March 2026 0.1737.36 0.1
13 Fri March 2026 0.2537.36 0.09
12 Thu March 2026 0.2737.36 0.08
11 Wed March 2026 0.3737.36 0.08
10 Tue March 2026 0.2437.36 0.09

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
16 Mon March 2026 0.1836.76 0.28
13 Fri March 2026 0.2930.82 0.26
12 Thu March 2026 0.3628.42 0.25
11 Wed March 2026 0.4428.67 0.25
10 Tue March 2026 0.3429.49 0.25

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
16 Mon March 2026 0.2326.00 0.18
13 Fri March 2026 0.3226.00 0.17
12 Thu March 2026 0.4326.00 0.17
11 Wed March 2026 0.5326.00 0.18
10 Tue March 2026 0.3930.00 0.18

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
16 Mon March 2026 0.2731.18 0.2
13 Fri March 2026 0.4028.83 0.19
12 Thu March 2026 0.5323.44 0.2
11 Wed March 2026 0.6623.44 0.2
10 Tue March 2026 0.4825.05 0.19

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
16 Mon March 2026 0.3128.00 0.19
13 Fri March 2026 0.4822.26 0.19
12 Thu March 2026 0.6822.26 0.2
11 Wed March 2026 0.8021.18 0.2
10 Tue March 2026 0.6025.23 0.24

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
16 Mon March 2026 0.3924.86 0.13
13 Fri March 2026 0.5923.76 0.13
12 Thu March 2026 0.8518.02 0.14
11 Wed March 2026 1.0318.13 0.14
10 Tue March 2026 0.7521.50 0.15

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
16 Mon March 2026 0.4822.27 0.27
13 Fri March 2026 0.7217.72 0.26
12 Thu March 2026 1.0917.72 0.27
11 Wed March 2026 1.2917.72 0.25
10 Tue March 2026 0.9417.72 0.26

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
16 Mon March 2026 0.5821.17 0.18
13 Fri March 2026 0.8718.85 0.18
12 Thu March 2026 1.3714.40 0.18
11 Wed March 2026 1.6214.50 0.19
10 Tue March 2026 1.1915.41 0.19

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
16 Mon March 2026 0.7616.64 0.2
13 Fri March 2026 1.1416.64 0.19
12 Thu March 2026 1.8412.14 0.2
11 Wed March 2026 2.1012.38 0.2
10 Tue March 2026 1.5813.71 0.24

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
16 Mon March 2026 1.0015.56 0.29
13 Fri March 2026 1.4914.76 0.3
12 Thu March 2026 2.4010.40 0.29
11 Wed March 2026 2.7010.90 0.29
10 Tue March 2026 2.0811.36 0.32

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
16 Mon March 2026 1.3413.85 0.44
13 Fri March 2026 1.9112.60 0.41
12 Thu March 2026 3.208.78 0.39
11 Wed March 2026 3.469.23 0.43
10 Tue March 2026 2.759.49 0.34

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
16 Mon March 2026 1.7911.22 0.45
13 Fri March 2026 2.5010.65 0.45
12 Thu March 2026 4.127.30 0.49
11 Wed March 2026 4.457.81 0.49
10 Tue March 2026 3.587.97 0.38

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
16 Mon March 2026 2.3410.93 0.52
13 Fri March 2026 3.228.91 0.59
12 Thu March 2026 5.306.02 0.74
11 Wed March 2026 5.616.47 0.91
10 Tue March 2026 4.656.45 0.6

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
16 Mon March 2026 3.147.96 0.78
13 Fri March 2026 4.187.37 0.98
12 Thu March 2026 6.714.88 0.88
11 Wed March 2026 6.925.33 0.96
10 Tue March 2026 5.935.31 0.59

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
16 Mon March 2026 4.136.80 1.01
13 Fri March 2026 5.316.01 1.05
12 Thu March 2026 8.174.04 1.26
11 Wed March 2026 8.504.40 1.22
10 Tue March 2026 7.364.28 1.01

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
16 Mon March 2026 5.225.32 1.72
13 Fri March 2026 6.664.88 2.56
12 Thu March 2026 10.003.21 2.82
11 Wed March 2026 10.103.53 2.93
10 Tue March 2026 9.053.43 2.84

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
16 Mon March 2026 6.584.18 3.05
13 Fri March 2026 8.153.94 3.36
12 Thu March 2026 11.952.63 3.47
11 Wed March 2026 11.993.01 3.44
10 Tue March 2026 10.782.71 3.94

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
16 Mon March 2026 8.143.51 3.56
13 Fri March 2026 9.923.18 3.48
12 Thu March 2026 13.952.13 4.17
11 Wed March 2026 14.062.40 3.94
10 Tue March 2026 12.832.16 3.26

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
16 Mon March 2026 11.052.66 0.76
13 Fri March 2026 17.182.55 0.75
12 Thu March 2026 17.181.73 0.76
11 Wed March 2026 14.341.98 0.81
10 Tue March 2026 14.341.76 0.87

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
16 Mon March 2026 11.572.01 6.07
13 Fri March 2026 13.892.03 6.08
12 Thu March 2026 19.361.39 6.45
11 Wed March 2026 17.981.61 7.13
10 Tue March 2026 17.081.43 8.03

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
16 Mon March 2026 18.001.18 7.34
13 Fri March 2026 18.001.34 8.22
12 Thu March 2026 22.500.92 10.11
11 Wed March 2026 22.301.07 10.08
10 Tue March 2026 21.290.93 11.87

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
16 Mon March 2026 18.390.97 94

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
16 Mon March 2026 19.170.83 545
13 Fri March 2026 21.870.89 463
12 Thu March 2026 21.870.61 450
11 Wed March 2026 21.870.68 417
10 Tue March 2026 21.870.60 422

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
16 Mon March 2026 31.520.52 336
13 Fri March 2026 31.520.62 474
12 Thu March 2026 31.520.40 394
11 Wed March 2026 31.520.47 394
10 Tue March 2026 31.520.39 424
Back to top | Use Dark Theme