Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 164.11 and 168.89

Daily Target 1163.18
Daily Target 2165.04
Daily Target 3167.96333333333
Daily Target 4169.82
Daily Target 5172.74

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 16 September 2026 166.89 (-1.83%) 170.02 166.11 - 170.89 1.1498 times
Tue 15 September 2026 170.00 (1.55%) 172.20 169.01 - 173.35 1.2219 times
Fri 11 September 2026 167.40 (0.66%) 165.20 165.16 - 167.75 0.8845 times
Thu 10 September 2026 166.30 (-0.42%) 167.90 166.00 - 169.19 0.9993 times
Wed 09 September 2026 167.00 (-2.62%) 168.70 166.37 - 169.15 1.2511 times
Tue 08 September 2026 171.50 (-0.75%) 172.80 171.13 - 172.90 0.7244 times
Mon 07 September 2026 172.80 (-2.04%) 175.89 172.65 - 176.47 1.1175 times
Fri 04 September 2026 176.40 (0.39%) 176.74 176.40 - 178.75 0.7175 times
Thu 03 September 2026 175.72 (-0.77%) 177.50 175.72 - 178.04 0.6772 times
Wed 02 September 2026 177.09 (-2.54%) 180.00 176.80 - 180.39 1.2568 times
Tue 01 September 2026 181.70 (-1.52%) 181.00 178.50 - 182.10 0.7102 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 162.88 and 170.12

Weekly Target 1161.54
Weekly Target 2164.22
Weekly Target 3168.78333333333
Weekly Target 4171.46
Weekly Target 5176.02

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 16 September 2026 166.89 (-0.3%) 172.20 166.11 - 173.35 0.4144 times
Fri 11 September 2026 167.40 (-5.1%) 175.89 165.16 - 176.47 0.8696 times
Fri 04 September 2026 176.40 (-2.51%) 180.17 175.72 - 184.50 0.8909 times
Fri 28 August 2026 180.95 (0.09%) 181.00 176.40 - 183.92 0.8475 times
Fri 21 August 2026 180.79 (-1.74%) 183.50 178.06 - 183.71 0.5005 times
Fri 14 August 2026 184.00 (-1.88%) 187.53 181.72 - 187.89 0.6547 times
Fri 07 August 2026 187.53 (2.11%) 184.02 184.02 - 189.81 0.9294 times
Fri 31 July 2026 183.65 (3.69%) 177.50 175.61 - 191.34 2.519 times
Fri 24 July 2026 177.12 (0.64%) 177.00 172.80 - 177.90 0.8912 times
Fri 17 July 2026 176.00 (0.31%) 174.60 173.55 - 180.50 1.483 times
Fri 10 July 2026 175.46 (-0.35%) 176.08 171.65 - 177.22 1.2776 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 157.56 and 174.5

Monthly Target 1154.44
Monthly Target 2160.67
Monthly Target 3171.38333333333
Monthly Target 4177.61
Monthly Target 5188.32

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 16 September 2026 166.89 (-9.54%) 181.00 165.16 - 182.10 0.2887 times
Mon 31 August 2026 184.50 (0.46%) 184.02 176.17 - 189.81 0.4991 times
Fri 31 July 2026 183.65 (7.78%) 171.00 169.00 - 191.34 1.2542 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.7571 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.4289 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.5703 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 0.9578 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.1001 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.686 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.4578 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.4305 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 167.52
12 day DMA 173.11
20 day DMA 175.74
35 day DMA 179.57
50 day DMA 178.55
100 day DMA 184.38
150 day DMA 190.65
200 day DMA 206.79

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA168.62169.49169.23
12 day EMA171.78172.67173.15
20 day EMA174.19174.96175.48
35 day EMA175.82176.35176.72
50 day EMA177.06177.47177.77

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA167.52168.44169
12 day SMA173.11174.28174.81
20 day SMA175.74176.3176.89
35 day SMA179.57179.98180.22
50 day SMA178.55178.67178.75
100 day SMA184.38184.74185.08
150 day SMA190.65191.1191.52
200 day SMA206.79207.18207.57

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 166.87 169.39 166.50 to 170.80 0.99 times
15 Tue 169.60 170.80 168.45 to 172.42 0.99 times
11 Fri 165.49 163.60 163.60 to 166.50 1.02 times
10 Thu 164.77 167.10 164.30 to 168.15 1.02 times
08 Tue 170.26 172.02 170.12 to 172.02 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 166.26 168.92 166.00 to 169.89 1.15 times
15 Tue 168.87 168.85 168.18 to 171.50 1.12 times
11 Fri 164.89 164.00 163.71 to 165.78 1.08 times
10 Thu 164.13 165.63 163.58 to 167.50 0.92 times
08 Tue 169.91 171.53 169.76 to 171.53 0.74 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 166.21 168.55 165.95 to 168.55 1.07 times
15 Tue 168.23 168.80 168.00 to 170.75 0.99 times
11 Fri 164.52 163.52 163.50 to 165.49 1.12 times
10 Thu 164.00 165.09 163.70 to 167.50 1.07 times
08 Tue 170.04 171.06 169.93 to 171.45 0.75 times

Option chain for Wipro WIPRO 29 Tue September 2026 expiry

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
16 Wed September 2026 0.0445.97 3.62
15 Tue September 2026 0.0645.00 3.55
11 Fri September 2026 0.0449.04 3.51
10 Thu September 2026 0.0449.76 3.5

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
16 Wed September 2026 0.0641.10 0.21
15 Tue September 2026 0.0738.50 0.21
11 Fri September 2026 0.0629.30 0.21
10 Thu September 2026 0.0729.30 0.2

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
16 Wed September 2026 0.0737.00 0.47
15 Tue September 2026 0.1035.91 0.48
11 Fri September 2026 0.0839.80 0.51
10 Thu September 2026 0.1139.80 0.46

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
16 Wed September 2026 0.0821.25 0.02
15 Tue September 2026 0.0821.25 0.02
11 Fri September 2026 0.1021.25 0.01
10 Thu September 2026 0.1521.25 0.01

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
16 Wed September 2026 0.0933.26 0.23
15 Tue September 2026 0.1330.46 0.24
11 Fri September 2026 0.1134.94 0.23
10 Thu September 2026 0.1234.10 0.23

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
16 Wed September 2026 0.0917.98 0.03
15 Tue September 2026 0.1717.98 0.02
11 Fri September 2026 0.1517.98 0.02
10 Thu September 2026 0.1817.98 0.02

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
16 Wed September 2026 0.1225.53 0.22
15 Tue September 2026 0.1825.53 0.21
11 Fri September 2026 0.1530.04 0.21
10 Thu September 2026 0.1722.95 0.21

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
16 Wed September 2026 0.1615.32 0.2
15 Tue September 2026 0.2315.32 0.17
11 Fri September 2026 0.2315.32 0.16
10 Thu September 2026 0.2115.32 0.16

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
16 Wed September 2026 0.1822.90 0.24
15 Tue September 2026 0.2920.85 0.24
11 Fri September 2026 0.2524.71 0.23
10 Thu September 2026 0.2625.28 0.25

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
16 Wed September 2026 0.2117.00 0.19
15 Tue September 2026 0.3617.00 0.16
11 Fri September 2026 0.3017.30 0.15
10 Thu September 2026 0.3117.30 0.14

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
16 Wed September 2026 0.2717.80 0.27
15 Tue September 2026 0.4715.92 0.29
11 Fri September 2026 0.3719.65 0.26
10 Thu September 2026 0.3920.58 0.26

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
16 Wed September 2026 0.3515.17 0.4
15 Tue September 2026 0.5912.67 0.37
11 Fri September 2026 0.4617.12 0.33
10 Thu September 2026 0.5118.25 0.35

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
16 Wed September 2026 0.4613.55 0.54
15 Tue September 2026 0.8111.18 0.55
11 Fri September 2026 0.6215.16 0.58
10 Thu September 2026 0.6515.91 0.58

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
16 Wed September 2026 0.6411.16 0.54
15 Tue September 2026 1.148.95 0.52
11 Fri September 2026 0.8012.15 0.43
10 Thu September 2026 0.8513.39 0.45

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
16 Wed September 2026 0.919.07 0.54
15 Tue September 2026 1.616.97 0.56
11 Fri September 2026 1.0610.60 0.57
10 Thu September 2026 1.1011.33 0.59

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
16 Wed September 2026 1.326.84 0.45
15 Tue September 2026 2.285.15 0.53
11 Fri September 2026 1.428.42 0.37
10 Thu September 2026 1.499.18 0.38

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
16 Wed September 2026 1.985.09 0.64
15 Tue September 2026 3.233.66 0.79
11 Fri September 2026 1.986.50 0.71
10 Thu September 2026 2.007.26 0.74

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
16 Wed September 2026 2.933.58 0.76
15 Tue September 2026 4.542.45 1.07
11 Fri September 2026 2.744.77 0.68
10 Thu September 2026 2.765.49 0.7

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
16 Wed September 2026 4.232.37 1.74
15 Tue September 2026 6.141.59 2.03
11 Fri September 2026 3.843.38 1.85
10 Thu September 2026 3.724.00 2.13

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
16 Wed September 2026 5.751.53 3.88
15 Tue September 2026 8.071.02 3.83
11 Fri September 2026 5.232.33 3.83
10 Thu September 2026 5.012.81 4.85

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
16 Wed September 2026 7.760.96 3.87
15 Tue September 2026 10.090.65 3.03
11 Fri September 2026 7.061.55 3.36
10 Thu September 2026 6.571.94 3.43

Wipro WIPRO Option strike: 157.50

Date CE PE PCR
16 Wed September 2026 8.370.60 18.73
15 Tue September 2026 8.370.43 13.64
11 Fri September 2026 8.371.01 18.18
10 Thu September 2026 8.371.29 10.55

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
16 Wed September 2026 23.250.38 41.15
15 Tue September 2026 23.250.31 36.46
11 Fri September 2026 23.250.69 42.38
10 Thu September 2026 23.250.86 33.69

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
16 Wed September 2026 17.000.18 14.03
15 Tue September 2026 20.070.19 13.98
11 Fri September 2026 15.700.35 13.47
10 Thu September 2026 14.720.42 11.57
Back to top | Use Dark Theme