Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 200.1 and 206.3
| Daily Target 1 | 198.93 |
| Daily Target 2 | 201.26 |
| Daily Target 3 | 205.13 |
| Daily Target 4 | 207.46 |
| Daily Target 5 | 211.33 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 203.59 (-0.55%) | 207.70 | 202.80 - 209.00 | 1.1593 times | Tue 07 April 2026 | 204.72 (3.77%) | 197.01 | 197.01 - 205.27 | 1.3006 times | Mon 06 April 2026 | 197.29 (1.22%) | 197.00 | 196.11 - 201.18 | 1.2224 times | Thu 02 April 2026 | 194.91 (1.95%) | 190.50 | 188.58 - 195.34 | 0.8728 times | Wed 01 April 2026 | 191.18 (1.89%) | 191.51 | 190.41 - 194.49 | 0.6179 times | Mon 30 March 2026 | 187.64 (-2.07%) | 189.99 | 186.50 - 191.63 | 1.4673 times | Fri 27 March 2026 | 191.60 (1.35%) | 189.05 | 187.90 - 192.29 | 1.3792 times | Wed 25 March 2026 | 189.05 (0.16%) | 189.00 | 187.90 - 190.62 | 0.7279 times | Tue 24 March 2026 | 188.74 (0.64%) | 191.50 | 187.80 - 191.50 | 0.6218 times | Mon 23 March 2026 | 187.54 (-1.76%) | 189.41 | 187.00 - 190.62 | 0.6308 times | Fri 20 March 2026 | 190.90 (1.32%) | 191.19 | 188.41 - 192.30 | 1.2808 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 199.85 and 212.74
| Weekly Target 1 | 190.01 |
| Weekly Target 2 | 196.8 |
| Weekly Target 3 | 202.9 |
| Weekly Target 4 | 209.69 |
| Weekly Target 5 | 215.79 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 203.59 (4.45%) | 197.00 | 196.11 - 209.00 | 0.844 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.678 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.7701 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 1.1675 times | Fri 13 March 2026 | 197.58 (1.12%) | 194.00 | 193.03 - 205.95 | 1.2 times | Fri 06 March 2026 | 195.40 (-2.77%) | 195.00 | 193.22 - 200.36 | 0.6284 times | Fri 27 February 2026 | 200.96 (-4.24%) | 210.36 | 199.12 - 211.74 | 1.0545 times | Fri 20 February 2026 | 209.86 (-1.98%) | 214.62 | 208.25 - 219.39 | 1.2301 times | Fri 13 February 2026 | 214.09 (-7.21%) | 231.85 | 209.01 - 233.00 | 1.1317 times | Fri 06 February 2026 | 230.72 (-2.61%) | 236.80 | 226.26 - 259.89 | 1.2956 times | Fri 30 January 2026 | 236.90 (-0.63%) | 235.20 | 231.75 - 240.90 | 0.5944 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 196.09 and 216.51
| Monthly Target 1 | 179.97 |
| Monthly Target 2 | 191.78 |
| Monthly Target 3 | 200.39 |
| Monthly Target 4 | 212.2 |
| Monthly Target 5 | 220.81 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 203.59 (8.5%) | 191.51 | 188.58 - 209.00 | 0.4551 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.5747 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.8087 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 1.1278 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.7527 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.7079 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.9855 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.8345 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.7484 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.0048 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.8568 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 198.34 |
| 12 day DMA | 192.96 |
| 20 day DMA | 194.92 |
| 35 day DMA | 199.13 |
| 50 day DMA | 209.83 |
| 100 day DMA | 233.2 |
| 150 day DMA | 237.33 |
| 200 day DMA | 242.09 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.38 | 197.27 | 193.54 |
| 12 day EMA | 196.23 | 194.89 | 193.1 |
| 20 day EMA | 197.17 | 196.5 | 195.63 |
| 35 day EMA | 204.04 | 204.07 | 204.03 |
| 50 day EMA | 211.76 | 212.09 | 212.39 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.34 | 195.15 | 192.52 |
| 12 day SMA | 192.96 | 192.19 | 191.07 |
| 20 day SMA | 194.92 | 194.51 | 194.05 |
| 35 day SMA | 199.13 | 199.57 | 200.29 |
| 50 day SMA | 209.83 | 210.57 | 211.27 |
| 100 day SMA | 233.2 | 233.58 | 233.93 |
| 150 day SMA | 237.33 | 237.64 | 237.96 |
| 200 day SMA | 242.09 | 242.39 | 242.68 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 203.12 | 196.95 | 196.95 to 203.49 | 1 times |
| 06 Mon | 196.97 | 195.50 | 195.11 to 200.60 | 0.99 times |
| 02 Thu | 194.71 | 189.15 | 187.77 to 195.44 | 0.99 times |
| 01 Wed | 190.73 | 187.51 | 186.83 to 193.35 | 1.01 times |
| 30 Mon | 184.47 | 184.34 | 183.89 to 188.56 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 201.93 | 197.20 | 197.15 to 202.35 | 1.04 times |
| 06 Mon | 196.02 | 196.20 | 194.48 to 199.29 | 1.07 times |
| 02 Thu | 193.89 | 188.75 | 187.40 to 194.50 | 0.94 times |
| 01 Wed | 189.95 | 188.00 | 187.11 to 192.37 | 0.95 times |
| 30 Mon | 183.68 | 185.50 | 183.21 to 188.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 201.57 | 196.40 | 196.40 to 202.00 | 1.7 times |
| 06 Mon | 195.91 | 194.00 | 194.00 to 198.70 | 1.16 times |
| 02 Thu | 193.44 | 187.66 | 187.51 to 193.94 | 0.67 times |
| 01 Wed | 189.90 | 190.00 | 189.00 to 192.14 | 0.47 times |
Option chain for Wipro WIPRO 28 Tue April 2026 expiry
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.22 | 41.53 | 39.15 |
| 06 Mon April 2026 | 0.27 | 47.88 | 126.5 |
| 02 Thu April 2026 | 0.27 | 50.00 | 128.25 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.31 | 36.75 | 0.59 |
| 06 Mon April 2026 | 0.25 | 43.57 | 0.64 |
| 02 Thu April 2026 | 0.19 | 45.00 | 1.26 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.40 | 32.50 | 0.16 |
| 06 Mon April 2026 | 0.29 | 39.90 | 0.31 |
| 02 Thu April 2026 | 0.22 | 48.36 | 0.41 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.63 | 27.42 | 0.47 |
| 06 Mon April 2026 | 0.43 | 32.82 | 0.46 |
| 02 Thu April 2026 | 0.35 | 35.09 | 0.46 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.79 | 40.00 | 0.02 |
| 06 Mon April 2026 | 0.52 | 40.00 | 0.03 |
| 02 Thu April 2026 | 0.12 | 40.00 | 0.09 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.00 | 22.75 | 0.42 |
| 06 Mon April 2026 | 0.63 | 28.36 | 0.5 |
| 02 Thu April 2026 | 0.55 | 35.00 | 0.45 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.62 | 18.51 | 0.22 |
| 06 Mon April 2026 | 1.01 | 23.85 | 0.22 |
| 02 Thu April 2026 | 0.88 | 25.88 | 0.28 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.07 | 33.55 | 0.01 |
| 06 Mon April 2026 | 1.26 | 33.55 | 0.02 |
| 02 Thu April 2026 | 1.08 | 33.55 | 0.02 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.62 | 14.44 | 0.19 |
| 06 Mon April 2026 | 1.60 | 20.36 | 0.25 |
| 02 Thu April 2026 | 1.41 | 21.28 | 0.36 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.10 | 11.02 | 0.22 |
| 06 Mon April 2026 | 2.52 | 15.59 | 0.26 |
| 02 Thu April 2026 | 2.24 | 17.23 | 0.36 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.05 | 9.52 | 0.28 |
| 06 Mon April 2026 | 3.14 | 13.98 | 0.05 |
| 02 Thu April 2026 | 2.79 | 18.28 | 0.06 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.17 | 8.11 | 0.16 |
| 06 Mon April 2026 | 3.91 | 12.00 | 0.03 |
| 02 Thu April 2026 | 3.42 | 13.57 | 0.1 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.42 | 6.90 | 0.55 |
| 06 Mon April 2026 | 4.83 | 10.35 | 0.11 |
| 02 Thu April 2026 | 4.21 | 14.60 | 0.09 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.85 | 5.82 | 0.63 |
| 06 Mon April 2026 | 5.91 | 8.98 | 0.33 |
| 02 Thu April 2026 | 5.11 | 10.30 | 0.27 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.33 | 4.84 | 0.63 |
| 06 Mon April 2026 | 7.10 | 7.70 | 0.44 |
| 02 Thu April 2026 | 6.22 | 8.88 | 0.4 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.06 | 4.02 | 1.08 |
| 06 Mon April 2026 | 8.42 | 6.50 | 0.62 |
| 02 Thu April 2026 | 7.36 | 7.66 | 0.43 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.89 | 3.32 | 1.43 |
| 06 Mon April 2026 | 9.89 | 5.53 | 1.34 |
| 02 Thu April 2026 | 8.72 | 6.50 | 1.2 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.73 | 2.73 | 1.3 |
| 06 Mon April 2026 | 11.47 | 4.63 | 1.14 |
| 02 Thu April 2026 | 10.17 | 5.48 | 0.9 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17.65 | 2.22 | 1.38 |
| 06 Mon April 2026 | 13.10 | 3.91 | 1.47 |
| 02 Thu April 2026 | 11.89 | 4.56 | 1.55 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.80 | 1.79 | 1.6 |
| 06 Mon April 2026 | 15.12 | 3.20 | 1.62 |
| 02 Thu April 2026 | 13.50 | 3.85 | 1.43 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.23 | 1.44 | 23.17 |
| 06 Mon April 2026 | 11.23 | 2.60 | 24.5 |
| 02 Thu April 2026 | 11.23 | 3.18 | 25.33 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 24.11 | 1.14 | 3.51 |
| 06 Mon April 2026 | 18.90 | 2.15 | 3.11 |
| 02 Thu April 2026 | 17.26 | 2.61 | 2.64 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 26.22 | 0.89 | 3.7 |
| 06 Mon April 2026 | 19.28 | 1.75 | 2.47 |
| 02 Thu April 2026 | 19.28 | 2.10 | 2.47 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.25 | 0.70 | 6.11 |
| 06 Mon April 2026 | 23.25 | 1.38 | 5.34 |
| 02 Thu April 2026 | 21.24 | 1.71 | 2.56 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.28 | 0.44 | 8.62 |
| 06 Mon April 2026 | 27.80 | 0.88 | 8.94 |
| 02 Thu April 2026 | 25.50 | 1.07 | 8.55 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 30.00 | 0.20 | 13.84 |
| 06 Mon April 2026 | 30.00 | 0.35 | 13.37 |
| 02 Thu April 2026 | 30.00 | 0.44 | 13.89 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 53.00 | 0.12 | 6.21 |
| 06 Mon April 2026 | 47.10 | 0.18 | 6.9 |
| 02 Thu April 2026 | 44.97 | 0.19 | 6.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.