Use Dark Theme
bell notificationshomepagelogin

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 243.31 and 249.62

Daily Target 1238.18
Daily Target 2242.12
Daily Target 3244.48666666667
Daily Target 4248.43
Daily Target 5250.8

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 19 November 2025 246.07 (2.15%) 241.20 240.54 - 246.85 1.6448 times
Tue 18 November 2025 240.90 (-1.29%) 242.93 240.30 - 244.00 0.585 times
Mon 17 November 2025 244.05 (-0.13%) 243.97 242.69 - 244.78 0.8112 times
Fri 14 November 2025 244.37 (-0.39%) 243.92 242.15 - 245.90 0.8462 times
Thu 13 November 2025 245.33 (0.04%) 246.00 244.00 - 246.00 0.7682 times
Wed 12 November 2025 245.22 (1.46%) 242.75 242.10 - 246.30 1.6267 times
Tue 11 November 2025 241.69 (0.77%) 241.10 238.81 - 242.05 1.0922 times
Mon 10 November 2025 239.84 (1.42%) 237.44 237.02 - 241.55 1.0596 times
Fri 07 November 2025 236.49 (-1.48%) 238.70 236.00 - 239.25 0.6828 times
Thu 06 November 2025 240.05 (0.9%) 240.00 238.37 - 240.62 0.8833 times
Tue 04 November 2025 237.92 (-1.07%) 240.50 237.52 - 240.84 0.847 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 243.19 and 249.74

Weekly Target 1237.86
Weekly Target 2241.96
Weekly Target 3244.40666666667
Weekly Target 4248.51
Weekly Target 5250.96

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 19 November 2025 246.07 (0.7%) 243.97 240.30 - 246.85 0.5892 times
Fri 14 November 2025 244.37 (3.33%) 237.44 237.02 - 246.30 1.0448 times
Fri 07 November 2025 236.49 (-1.74%) 240.67 236.00 - 241.29 0.585 times
Fri 31 October 2025 240.67 (-0.95%) 243.29 240.50 - 245.73 0.9851 times
Fri 24 October 2025 242.98 (0.86%) 240.90 239.27 - 247.80 0.9039 times
Fri 17 October 2025 240.90 (-3.14%) 246.06 239.11 - 254.07 1.9732 times
Fri 10 October 2025 248.70 (3.2%) 240.00 239.32 - 251.25 0.7599 times
Fri 03 October 2025 240.98 (2.22%) 236.88 236.29 - 243.57 0.837 times
Fri 26 September 2025 235.75 (-7.87%) 248.55 235.01 - 252.00 1.3731 times
Fri 19 September 2025 255.88 (1.56%) 251.50 249.60 - 259.80 0.9488 times
Fri 12 September 2025 251.94 (3.39%) 244.36 242.20 - 257.17 1.1 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 241.04 and 251.89

Monthly Target 1232.12
Monthly Target 2239.1
Monthly Target 3242.97333333333
Monthly Target 4249.95
Monthly Target 5253.82

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 19 November 2025 246.07 (2.24%) 240.67 236.00 - 246.85 0.4556 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.0496 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8888 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.7971 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.0702 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.9125 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 1.0255 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.6361 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.1271 times
Fri 28 February 2025 277.65 (-10.98%) 303.00 277.00 - 323.60 1.0375 times
Fri 31 January 2025 311.90 (3.33%) 300.00 280.50 - 324.60 1.6352 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 244.14
12 day DMA 241.87
20 day DMA 242.11
35 day DMA 243.09
50 day DMA 245.12
100 day DMA 249.72
150 day DMA 249.88
200 day DMA 258.69

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA243.84242.73243.64
12 day EMA242.98242.42242.7
20 day EMA243242.68242.87
35 day EMA243.88243.75243.92
50 day EMA245.24245.21245.39

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA244.14243.97244.13
12 day SMA241.87241.42241.5
20 day SMA242.11241.87241.87
35 day SMA243.09242.79242.82
50 day SMA245.12245.07245.15
100 day SMA249.72249.96250.2
150 day SMA249.88249.84249.81
200 day SMA258.69259259.4

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
19 Wed 246.92 241.90 240.63 to 247.55 0.97 times
18 Tue 241.18 244.12 240.75 to 244.52 0.98 times
17 Mon 244.84 244.57 243.24 to 245.36 1 times
14 Fri 244.57 245.96 242.62 to 246.02 1.02 times
13 Thu 245.71 246.99 244.72 to 247.02 1.02 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Wed 246.43 240.81 240.48 to 247.00 1.44 times
18 Tue 240.76 244.60 240.51 to 244.60 1.23 times
17 Mon 244.27 243.82 242.85 to 244.90 0.96 times
14 Fri 243.88 245.09 242.46 to 245.51 0.79 times
13 Thu 245.64 246.05 244.60 to 246.99 0.58 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Wed 245.86 240.70 240.15 to 246.54 1.19 times
18 Tue 240.84 249.15 240.51 to 249.15 1.21 times
17 Mon 244.16 244.00 242.89 to 244.90 0.98 times
14 Fri 244.25 244.50 242.50 to 245.07 0.9 times
13 Thu 245.46 245.01 244.50 to 246.68 0.72 times

Option chain for Wipro WIPRO 25 Tue November 2025 expiry

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
19 Wed November 2025 0.0553.20 0.18
18 Tue November 2025 0.0455.15 0.2
17 Mon November 2025 0.0255.15 0.19
14 Fri November 2025 0.0353.20 0.18
13 Thu November 2025 0.0353.20 0.18

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
19 Wed November 2025 0.0242.80 1.96
18 Tue November 2025 0.0247.40 3.94
17 Mon November 2025 0.0445.30 4.04
14 Fri November 2025 0.0446.25 4.24
13 Thu November 2025 0.0348.90 4.04

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
19 Wed November 2025 0.0638.03 1.42
18 Tue November 2025 0.0642.80 2
17 Mon November 2025 0.0640.20 2.17
14 Fri November 2025 0.0638.45 2.83
13 Thu November 2025 0.0638.45 2.83

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
19 Wed November 2025 0.0333.15 0.29
18 Tue November 2025 0.0337.60 0.34
17 Mon November 2025 0.0435.15 0.34
14 Fri November 2025 0.0835.40 0.34
13 Thu November 2025 0.0933.95 0.34

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
19 Wed November 2025 0.0527.99 0.16
18 Tue November 2025 0.0532.80 0.17
17 Mon November 2025 0.0730.20 0.17
14 Fri November 2025 0.1131.40 0.17
13 Thu November 2025 0.0927.95 0.17

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
19 Wed November 2025 0.0726.00 0.03
18 Tue November 2025 0.1029.00 0.03
17 Mon November 2025 0.1229.00 0.03
14 Fri November 2025 0.1229.00 0.03
13 Thu November 2025 0.1029.00 0.03

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
19 Wed November 2025 0.0723.00 0.16
18 Tue November 2025 0.0628.41 0.18
17 Mon November 2025 0.1025.10 0.18
14 Fri November 2025 0.1624.82 0.18
13 Thu November 2025 0.1523.95 0.21

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
19 Wed November 2025 0.1025.40 0.03
18 Tue November 2025 0.0925.40 0.03
17 Mon November 2025 0.1325.40 0.03
14 Fri November 2025 0.2125.40 0.03
13 Thu November 2025 0.1825.40 0.03

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
19 Wed November 2025 0.1518.86 0.06
18 Tue November 2025 0.1222.68 0.06
17 Mon November 2025 0.1920.30 0.06
14 Fri November 2025 0.2818.65 0.06
13 Thu November 2025 0.2618.65 0.07

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
19 Wed November 2025 0.2316.56 0.16
18 Tue November 2025 0.1616.56 0.15
17 Mon November 2025 0.2516.56 0.15
14 Fri November 2025 0.3516.56 0.15
13 Thu November 2025 0.3816.56 0.19

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
19 Wed November 2025 0.3213.00 0.13
18 Tue November 2025 0.2118.85 0.12
17 Mon November 2025 0.3415.37 0.12
14 Fri November 2025 0.5015.14 0.13
13 Thu November 2025 0.5314.68 0.14

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
19 Wed November 2025 0.4711.05 0.1
18 Tue November 2025 0.2416.19 0.14
17 Mon November 2025 0.4511.32 0.14
14 Fri November 2025 0.6811.32 0.14
13 Thu November 2025 0.7611.32 0.16

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
19 Wed November 2025 0.718.84 0.06
18 Tue November 2025 0.3214.12 0.07
17 Mon November 2025 0.6410.78 0.08
14 Fri November 2025 0.9110.55 0.11
13 Thu November 2025 1.0810.29 0.11

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
19 Wed November 2025 1.116.68 0.05
18 Tue November 2025 0.4511.48 0.05
17 Mon November 2025 0.958.33 0.05
14 Fri November 2025 1.308.33 0.06
13 Thu November 2025 1.588.34 0.06

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
19 Wed November 2025 1.774.84 0.16
18 Tue November 2025 0.679.40 0.17
17 Mon November 2025 1.476.61 0.19
14 Fri November 2025 1.876.67 0.21
13 Thu November 2025 2.266.44 0.21

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
19 Wed November 2025 2.693.29 0.41
18 Tue November 2025 1.007.21 0.3
17 Mon November 2025 2.164.86 0.35
14 Fri November 2025 2.485.09 0.34
13 Thu November 2025 3.134.85 0.4

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
19 Wed November 2025 4.032.16 0.98
18 Tue November 2025 1.555.26 0.51
17 Mon November 2025 3.203.36 0.67
14 Fri November 2025 3.553.80 0.6
13 Thu November 2025 4.363.55 0.68

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
19 Wed November 2025 5.721.36 2.36
18 Tue November 2025 2.383.61 1.3
17 Mon November 2025 4.602.26 2
14 Fri November 2025 4.812.66 1.9
13 Thu November 2025 5.772.52 2.24

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
19 Wed November 2025 7.720.82 1.54
18 Tue November 2025 3.582.37 1.36
17 Mon November 2025 6.321.49 1.32
14 Fri November 2025 6.511.76 1.41
13 Thu November 2025 7.461.74 1.23

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
19 Wed November 2025 9.920.52 1.78
18 Tue November 2025 5.261.45 1.62
17 Mon November 2025 8.270.98 1.66
14 Fri November 2025 8.881.12 1.69
13 Thu November 2025 9.301.18 1.93

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
19 Wed November 2025 12.260.35 8.24
18 Tue November 2025 7.060.87 4.13
17 Mon November 2025 10.490.66 5.75
14 Fri November 2025 10.960.72 4.58
13 Thu November 2025 11.750.80 5.04

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
19 Wed November 2025 15.030.24 5.41
18 Tue November 2025 9.480.54 7.37
17 Mon November 2025 12.480.46 6.2
14 Fri November 2025 11.440.50 5.74
13 Thu November 2025 11.440.55 5.9

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
19 Wed November 2025 17.140.19 2.36
18 Tue November 2025 11.580.37 2.07
17 Mon November 2025 15.180.34 1.96
14 Fri November 2025 14.950.34 2.07
13 Thu November 2025 16.440.39 2.19

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
19 Wed November 2025 16.200.15 6.04
18 Tue November 2025 16.200.25 5.96
17 Mon November 2025 16.200.27 6
14 Fri November 2025 16.200.25 5.7
13 Thu November 2025 16.200.28 6.89

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
19 Wed November 2025 22.360.11 10.52
18 Tue November 2025 16.000.19 11.94
17 Mon November 2025 19.730.21 13.28
14 Fri November 2025 19.730.17 13.56
13 Thu November 2025 22.000.21 14.03

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
19 Wed November 2025 20.460.09 7.13
18 Tue November 2025 20.460.16 7.19
17 Mon November 2025 20.460.16 7.19
14 Fri November 2025 20.460.15 7.38
13 Thu November 2025 20.460.16 7.19

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
19 Wed November 2025 23.900.07 2.62
18 Tue November 2025 23.300.12 2.84
17 Mon November 2025 23.300.12 2.82
14 Fri November 2025 23.300.11 2.95
13 Thu November 2025 25.980.12 2.64

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
19 Wed November 2025 28.420.06 19
18 Tue November 2025 27.420.20 16
17 Mon November 2025 27.420.20 16
14 Fri November 2025 26.700.20 21.33
13 Thu November 2025 24.090.20 21.33

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
19 Wed November 2025 36.220.03 35.4
18 Tue November 2025 34.760.03 22.04
17 Mon November 2025 34.760.04 22.21
14 Fri November 2025 34.960.07 23.67
13 Thu November 2025 34.960.06 21.83

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
19 Wed November 2025 47.000.03 15.57
18 Tue November 2025 47.000.03 18.29
17 Mon November 2025 47.000.05 24.29
14 Fri November 2025 47.000.04 24.43
13 Thu November 2025 47.000.06 24.57
Back to top Use Dark Theme