Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 207.43 and 212.82

Daily Target 1203.06
Daily Target 2206.4
Daily Target 3208.44666666667
Daily Target 4211.79
Daily Target 5213.84

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 15 April 2026 209.75 (3.34%) 206.50 205.10 - 210.49 1.1522 times
Mon 13 April 2026 202.97 (-0.93%) 203.01 200.31 - 203.40 0.906 times
Fri 10 April 2026 204.88 (0.99%) 208.70 200.62 - 208.70 2.116 times
Thu 09 April 2026 202.87 (-0.27%) 203.71 201.63 - 204.16 0.6007 times
Wed 08 April 2026 203.42 (-0.64%) 207.70 202.80 - 209.00 0.9123 times
Tue 07 April 2026 204.72 (3.77%) 197.01 197.01 - 205.27 1.0234 times
Mon 06 April 2026 197.29 (1.22%) 197.00 196.11 - 201.18 0.9618 times
Thu 02 April 2026 194.91 (1.95%) 190.50 188.58 - 195.34 0.6867 times
Wed 01 April 2026 191.18 (1.89%) 191.51 190.41 - 194.49 0.4862 times
Mon 30 March 2026 187.64 (-2.07%) 189.99 186.50 - 191.63 1.1546 times
Fri 27 March 2026 191.60 (1.35%) 189.05 187.90 - 192.29 1.0852 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 205.03 and 215.21

Weekly Target 1196.67
Weekly Target 2203.21
Weekly Target 3206.85
Weekly Target 4213.39
Weekly Target 5217.03

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 15 April 2026 209.75 (2.38%) 203.01 200.31 - 210.49 0.5939 times
Fri 10 April 2026 204.88 (5.12%) 197.00 196.11 - 209.00 1.62 times
Thu 02 April 2026 194.91 (1.73%) 189.99 186.50 - 195.34 0.6716 times
Fri 27 March 2026 191.60 (0.37%) 189.41 187.00 - 192.29 0.7628 times
Fri 20 March 2026 190.90 (-3.38%) 196.24 187.68 - 198.29 1.1565 times
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.1887 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.6225 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 1.0446 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.2185 times
Fri 13 February 2026 214.09 (-7.21%) 231.85 209.01 - 233.00 1.121 times
Fri 06 February 2026 230.72 (-2.61%) 236.80 226.26 - 259.89 1.2834 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 199.17 and 221.08

Monthly Target 1181.03
Monthly Target 2195.39
Monthly Target 3202.94
Monthly Target 4217.3
Monthly Target 5224.85

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 15 April 2026 209.75 (11.78%) 191.51 188.58 - 210.49 0.9389 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 1.4949 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.717 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 1.0707 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.7145 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.672 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.9355 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.7922 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.7104 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 0.9539 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.8133 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 204.78
12 day DMA 198.36
20 day DMA 195.71
35 day DMA 198.14
50 day DMA 207.23
100 day DMA 231.61
150 day DMA 236.13
200 day DMA 240.91

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA204.78202.3201.96
12 day EMA200.75199.11198.41
20 day EMA199.9198.86198.43
35 day EMA204.04203.7203.74
50 day EMA209.54209.53209.8

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA204.78203.77202.64
12 day SMA198.36196.61195.32
20 day SMA195.71195.35195.31
35 day SMA198.14198.2198.57
50 day SMA207.23207.83208.52
100 day SMA231.61231.96232.37
150 day SMA236.13236.39236.71
200 day SMA240.91241.17241.49

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
15 Wed 206.47 203.00 202.00 to 207.25 1.02 times
13 Mon 200.11 200.50 197.30 to 200.79 1.02 times
10 Fri 201.91 207.99 198.20 to 207.99 1.01 times
09 Thu 202.36 202.22 200.31 to 202.70 0.98 times
08 Wed 201.82 206.02 201.25 to 206.44 0.97 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Wed 204.50 201.89 200.76 to 204.92 1.73 times
13 Mon 198.74 199.00 196.20 to 199.97 1.22 times
10 Fri 200.87 205.95 197.18 to 207.07 0.92 times
09 Thu 201.44 200.86 199.63 to 201.60 0.59 times
08 Wed 201.01 204.60 200.30 to 205.89 0.55 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Wed 202.72 201.00 199.75 to 202.98 1.35 times
13 Mon 197.43 199.49 195.02 to 199.49 1.22 times
10 Fri 199.64 206.00 196.29 to 206.52 1.07 times
09 Thu 201.15 200.40 199.44 to 201.30 0.7 times
08 Wed 200.84 205.16 200.08 to 205.16 0.65 times

Option chain for Wipro WIPRO 28 Tue April 2026 expiry

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
15 Wed April 2026 0.2038.37 3.14
13 Mon April 2026 0.1542.83 10.47
10 Fri April 2026 0.2142.83 10.69
09 Thu April 2026 0.2043.25 12.21

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
15 Wed April 2026 0.2733.55 0.77
13 Mon April 2026 0.2239.69 0.5
10 Fri April 2026 0.2839.37 0.57
09 Thu April 2026 0.2937.49 0.65

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
15 Wed April 2026 0.4128.92 0.07
13 Mon April 2026 0.2734.72 0.09
10 Fri April 2026 0.3734.50 0.09
09 Thu April 2026 0.3933.40 0.12

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
15 Wed April 2026 0.6824.03 0.25
13 Mon April 2026 0.3930.10 0.3
10 Fri April 2026 0.5428.81 0.36
09 Thu April 2026 0.6027.84 0.43

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
15 Wed April 2026 0.8540.00 0
13 Mon April 2026 0.4840.00 0.01
10 Fri April 2026 0.6540.00 0.01
09 Thu April 2026 0.7640.00 0.01

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
15 Wed April 2026 1.0719.40 0.19
13 Mon April 2026 0.5925.13 0.2
10 Fri April 2026 0.8124.97 0.21
09 Thu April 2026 0.9523.25 0.32

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
15 Wed April 2026 1.7915.23 0.07
13 Mon April 2026 0.9320.54 0.12
10 Fri April 2026 1.2719.21 0.12
09 Thu April 2026 1.5619.00 0.22

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
15 Wed April 2026 2.2018.17 0.01
13 Mon April 2026 1.1718.17 0.02
10 Fri April 2026 1.5618.17 0.02
09 Thu April 2026 1.9733.55 0.01

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
15 Wed April 2026 2.7511.18 0.09
13 Mon April 2026 1.5016.34 0.09
10 Fri April 2026 1.9914.97 0.08
09 Thu April 2026 2.4814.92 0.25

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
15 Wed April 2026 3.439.39 0.52
13 Mon April 2026 1.9214.16 0.04
10 Fri April 2026 2.4814.16 0.04

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
15 Wed April 2026 4.297.75 0.21
13 Mon April 2026 2.4612.24 0.13
10 Fri April 2026 3.1411.15 0.14
09 Thu April 2026 3.8911.39 0.14

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
15 Wed April 2026 5.316.30 0.69
13 Mon April 2026 3.1510.40 0.12
10 Fri April 2026 3.959.47 0.14
09 Thu April 2026 4.769.78 0.2

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
15 Wed April 2026 6.525.03 0.26
13 Mon April 2026 3.998.74 0.11
10 Fri April 2026 4.917.94 0.12
09 Thu April 2026 5.848.36 0.12

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
15 Wed April 2026 7.843.96 0.81
13 Mon April 2026 5.017.29 0.5
10 Fri April 2026 6.026.61 0.69
09 Thu April 2026 7.047.08 0.49

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
15 Wed April 2026 9.573.10 1.04
13 Mon April 2026 6.226.01 0.6
10 Fri April 2026 7.315.39 0.59
09 Thu April 2026 8.425.95 0.63

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
15 Wed April 2026 11.422.43 1.31
13 Mon April 2026 7.594.89 0.87
10 Fri April 2026 8.794.32 0.47
09 Thu April 2026 9.904.91 0.46

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
15 Wed April 2026 13.381.90 4.29
13 Mon April 2026 9.133.93 2.73
10 Fri April 2026 10.343.46 2.27
09 Thu April 2026 11.544.09 1.3

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
15 Wed April 2026 15.441.46 1.74
13 Mon April 2026 10.823.13 2.03
10 Fri April 2026 11.982.73 1.81
09 Thu April 2026 12.803.34 1.69

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
15 Wed April 2026 17.531.14 2.39
13 Mon April 2026 12.602.48 2.23
10 Fri April 2026 14.012.15 1.95
09 Thu April 2026 15.162.75 1.59

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
15 Wed April 2026 19.810.87 1.97
13 Mon April 2026 15.181.93 2.1
10 Fri April 2026 17.171.67 2.06
09 Thu April 2026 17.172.20 2.07

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
15 Wed April 2026 22.150.67 2.03
13 Mon April 2026 16.611.48 1.89
10 Fri April 2026 18.221.28 1.8
09 Thu April 2026 19.161.77 1.56

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
15 Wed April 2026 20.560.52 6.46
13 Mon April 2026 20.561.13 6.26
10 Fri April 2026 20.560.98 6.4
09 Thu April 2026 20.561.36 6.66

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
15 Wed April 2026 26.940.40 4.96
13 Mon April 2026 21.510.85 5.07
10 Fri April 2026 22.550.74 4.69
09 Thu April 2026 23.501.08 4.3

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
15 Wed April 2026 26.220.31 7.45
13 Mon April 2026 26.220.63 8.2
10 Fri April 2026 26.220.55 8.5
09 Thu April 2026 26.220.85 3.6

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
15 Wed April 2026 27.280.24 8.2
13 Mon April 2026 27.280.46 13.68
10 Fri April 2026 27.280.41 12.23
09 Thu April 2026 27.280.62 10.25

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
15 Wed April 2026 36.500.15 7.9
13 Mon April 2026 30.000.27 8.09
10 Fri April 2026 29.290.25 8.29
09 Thu April 2026 31.870.37 8.51

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
15 Wed April 2026 46.100.10 16.35
13 Mon April 2026 41.200.14 13.41
10 Fri April 2026 41.200.13 13.82
09 Thu April 2026 41.530.14 13.5

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
15 Wed April 2026 51.510.07 5.76
13 Mon April 2026 51.510.09 5.8
10 Fri April 2026 51.510.08 5.51
09 Thu April 2026 51.510.10 5.39
Back to top | Use Dark Theme