Use Dark Theme
bell notificationshomepagelogin

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 263.7 and 268.33

Daily Target 1259.98
Daily Target 2262.78
Daily Target 3264.61
Daily Target 4267.41
Daily Target 5269.24

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 19 June 2025 265.58 (1.53%) 262.85 261.81 - 266.44 1.3834 times
Wed 18 June 2025 261.59 (-0.5%) 262.90 261.03 - 265.60 0.4893 times
Tue 17 June 2025 262.91 (0.01%) 262.89 261.66 - 265.45 0.7342 times
Mon 16 June 2025 262.89 (1.03%) 260.00 258.00 - 265.31 1.0665 times
Fri 13 June 2025 260.21 (0.23%) 255.00 254.00 - 262.25 0.8477 times
Thu 12 June 2025 259.61 (0.27%) 260.00 256.32 - 263.00 1.417 times
Wed 11 June 2025 258.92 (1.59%) 256.02 254.10 - 261.60 1.6842 times
Tue 10 June 2025 254.87 (1.42%) 252.90 251.83 - 255.80 1.0474 times
Mon 09 June 2025 251.29 (1.09%) 249.60 249.22 - 253.40 0.8967 times
Fri 06 June 2025 248.59 (0.26%) 247.10 247.10 - 249.98 0.4336 times
Thu 05 June 2025 247.94 (0.44%) 246.90 246.88 - 249.49 0.6308 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 261.79 and 270.23

Weekly Target 1254.9
Weekly Target 2260.24
Weekly Target 3263.34
Weekly Target 4268.68
Weekly Target 5271.78

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 19 June 2025 265.58 (2.06%) 260.00 258.00 - 266.44 0.6589 times
Fri 13 June 2025 260.21 (4.67%) 249.60 249.22 - 263.00 1.0571 times
Fri 06 June 2025 248.59 (-0.43%) 247.60 245.73 - 249.98 0.5604 times
Fri 30 May 2025 249.67 (0.93%) 248.49 246.96 - 251.74 0.7418 times
Fri 23 May 2025 247.36 (-2.73%) 254.31 245.00 - 254.74 0.7064 times
Fri 16 May 2025 254.31 (5.08%) 245.09 244.88 - 257.94 1.0334 times
Fri 09 May 2025 242.01 (-0.35%) 244.00 236.01 - 246.87 0.913 times
Fri 02 May 2025 242.87 (0.82%) 240.50 238.75 - 245.80 1.0407 times
Fri 25 April 2025 240.90 (1.69%) 237.40 233.50 - 246.15 1.8577 times
Thu 17 April 2025 236.90 (-1.19%) 245.05 232.15 - 248.45 1.4306 times
Fri 11 April 2025 239.75 (-2.66%) 231.05 228.00 - 249.50 0.9987 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 255.66 and 276.37

Monthly Target 1238.54
Monthly Target 2252.06
Monthly Target 3259.25
Monthly Target 4272.77
Monthly Target 5279.96

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 19 June 2025 265.58 (6.37%) 247.60 245.73 - 266.44 0.6071 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 0.9725 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.5514 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.0688 times
Fri 28 February 2025 277.65 (-10.98%) 303.00 277.00 - 323.60 0.9839 times
Fri 31 January 2025 311.90 (3.33%) 300.00 280.50 - 324.60 1.5506 times
Tue 31 December 2024 301.85 (-47.76%) 582.45 289.30 - 585.55 1.0649 times
Fri 29 November 2024 577.85 (4.72%) 551.70 534.20 - 596.00 0.5772 times
Thu 31 October 2024 551.80 (1.91%) 540.20 520.30 - 578.75 0.9024 times
Mon 30 September 2024 541.45 (0.57%) 538.40 513.25 - 558.90 0.7212 times
Fri 30 August 2024 538.40 (3.14%) 523.00 480.25 - 542.00 0.6803 times

 monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 262.64
12 day DMA 256.77
20 day DMA 253.41
35 day DMA 251.27
50 day DMA 248.26
100 day DMA 269.57
150 day DMA 307.1
200 day DMA 365.19

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA262.37260.76260.35
12 day EMA258.36257.05256.23
20 day EMA255.66254.62253.89
35 day EMA252.6251.84251.27
50 day EMA250.52249.91249.43

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA262.64261.44260.91
12 day SMA256.77255.16254
20 day SMA253.41252.43251.9
35 day SMA251.27250.58250.01
50 day SMA248.26247.87247.77
100 day SMA269.57269.9270.28
150 day SMA307.1309.09311.1
200 day SMA365.19366.54367.82

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
19 Thu 265.50 263.50 262.33 to 266.43 0.98 times
18 Wed 262.17 263.21 261.72 to 265.98 1 times
17 Tue 263.61 263.60 262.01 to 265.63 1.01 times
16 Mon 262.25 260.32 258.65 to 263.55 1.01 times
13 Fri 260.32 256.87 254.61 to 262.79 1 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
19 Thu 265.79 264.00 263.02 to 266.80 1.14 times
18 Wed 262.79 264.19 262.52 to 266.40 1.06 times
17 Tue 264.30 263.39 262.94 to 266.16 0.98 times
16 Mon 262.89 260.65 259.62 to 263.95 0.99 times
13 Fri 261.20 258.58 255.41 to 263.70 0.83 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Thu 266.30 265.88 264.65 to 267.50 0.94 times
18 Wed 263.91 265.44 263.49 to 267.67 1.05 times
17 Tue 265.21 264.38 264.18 to 267.08 1.04 times
16 Mon 263.94 262.51 260.90 to 265.00 1.03 times
13 Fri 262.60 258.20 257.74 to 264.80 0.94 times

Option chain for Wipro WIPRO 26 Thu June 2025 expiry

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
19 Thu June 2025 0.0534.05 0.02
18 Wed June 2025 0.0536.50 0.03
17 Tue June 2025 0.0535.05 0.03
16 Mon June 2025 0.0538.30 0.1
13 Fri June 2025 0.1040.00 0.06

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
19 Thu June 2025 0.1029.60 0.52
18 Wed June 2025 0.0532.80 0.58
17 Tue June 2025 0.1030.65 0.66
16 Mon June 2025 0.1033.50 0.94
13 Fri June 2025 0.1033.20 0.89

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
19 Thu June 2025 0.0524.10 0.17
18 Wed June 2025 0.1027.40 0.18
17 Tue June 2025 0.1526.30 0.18
16 Mon June 2025 0.1528.15 0.2
13 Fri June 2025 0.2029.70 0.22

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
19 Thu June 2025 0.1518.85 0.02
18 Wed June 2025 0.1022.95 0.02
17 Tue June 2025 0.2020.55 0.02
16 Mon June 2025 0.2022.40 0.03
13 Fri June 2025 0.2523.40 0.03

Wipro WIPRO Option strike: 282.50

Date CE PE PCR
19 Thu June 2025 0.2020.45 0.04
18 Wed June 2025 0.1520.45 0.04
17 Tue June 2025 0.3019.10 0.03
16 Mon June 2025 0.3020.90 0.01
13 Fri June 2025 0.3522.00 0.01

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
19 Thu June 2025 0.3015.05 0.07
18 Wed June 2025 0.2518.00 0.07
17 Tue June 2025 0.4016.75 0.06
16 Mon June 2025 0.4518.35 0.06
13 Fri June 2025 0.4519.90 0.07

Wipro WIPRO Option strike: 277.50

Date CE PE PCR
19 Thu June 2025 0.4512.55 0.15
18 Wed June 2025 0.4015.30 0.15
17 Tue June 2025 0.6014.40 0.15
16 Mon June 2025 0.6015.75 0.17
13 Fri June 2025 0.6517.65 0.15

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
19 Thu June 2025 0.7010.15 0.03
18 Wed June 2025 0.5513.15 0.02
17 Tue June 2025 0.8512.15 0.03
16 Mon June 2025 0.9013.45 0.05
13 Fri June 2025 0.8515.35 0.05

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
19 Thu June 2025 1.108.30 0.08
18 Wed June 2025 0.8011.00 0.08
17 Tue June 2025 1.2010.15 0.11
16 Mon June 2025 1.2011.05 0.09
13 Fri June 2025 1.1513.30 0.1

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
19 Thu June 2025 1.606.25 0.19
18 Wed June 2025 1.208.95 0.16
17 Tue June 2025 1.758.10 0.18
16 Mon June 2025 1.709.50 0.16
13 Fri June 2025 1.6011.20 0.15

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
19 Thu June 2025 2.454.45 0.38
18 Wed June 2025 1.707.00 0.21
17 Tue June 2025 2.406.20 0.25
16 Mon June 2025 2.307.30 0.17
13 Fri June 2025 2.159.25 0.15

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
19 Thu June 2025 3.553.10 0.23
18 Wed June 2025 2.505.30 0.23
17 Tue June 2025 3.404.75 0.26
16 Mon June 2025 3.205.75 0.13
13 Fri June 2025 2.857.55 0.11

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
19 Thu June 2025 5.052.10 0.99
18 Wed June 2025 3.553.90 0.53
17 Tue June 2025 4.603.45 0.68
16 Mon June 2025 4.304.30 0.6
13 Fri June 2025 3.856.00 0.6

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
19 Thu June 2025 6.801.35 1.74
18 Wed June 2025 4.902.75 0.95
17 Tue June 2025 6.002.45 0.99
16 Mon June 2025 5.653.30 0.53
13 Fri June 2025 4.954.65 0.42

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
19 Thu June 2025 8.750.80 2.88
18 Wed June 2025 6.451.90 2.3
17 Tue June 2025 7.751.70 1.96
16 Mon June 2025 7.252.45 0.92
13 Fri June 2025 6.253.50 1.08

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
19 Thu June 2025 10.850.55 1.11
18 Wed June 2025 8.351.20 1.08
17 Tue June 2025 9.751.15 1.05
16 Mon June 2025 8.601.70 0.81
13 Fri June 2025 7.802.60 0.91

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
19 Thu June 2025 13.250.35 1.97
18 Wed June 2025 10.400.80 2.13
17 Tue June 2025 11.950.75 2.18
16 Mon June 2025 11.051.15 2.04
13 Fri June 2025 9.701.85 1.85

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
19 Thu June 2025 15.650.25 2.99
18 Wed June 2025 12.700.50 2.24
17 Tue June 2025 14.100.55 2.38
16 Mon June 2025 13.000.80 2.29
13 Fri June 2025 11.551.35 1.91

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
19 Thu June 2025 16.150.20 0.91
18 Wed June 2025 15.000.35 1.15
17 Tue June 2025 16.550.35 1.2
16 Mon June 2025 15.400.60 1.24
13 Fri June 2025 13.800.95 1.13

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
19 Thu June 2025 19.700.20 3.41
18 Wed June 2025 17.550.30 3.63
17 Tue June 2025 18.800.25 3.51
16 Mon June 2025 17.800.45 4
13 Fri June 2025 15.900.70 3.72

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
19 Thu June 2025 21.550.10 5.4
18 Wed June 2025 21.450.10 6.38
17 Tue June 2025 21.450.20 6.38
16 Mon June 2025 19.900.30 1.83
13 Fri June 2025 18.200.45 1.21

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
19 Thu June 2025 25.600.10 6.3
18 Wed June 2025 22.250.10 6.31
17 Tue June 2025 24.300.15 7.9
16 Mon June 2025 22.200.20 7.83
13 Fri June 2025 20.550.35 7.51

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
19 Thu June 2025 24.950.10 3.28
18 Wed June 2025 24.950.10 3.28
17 Tue June 2025 19.900.10 3.23
16 Mon June 2025 19.900.20 3.19
13 Fri June 2025 19.900.25 3.34

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
19 Thu June 2025 29.500.05 3.42
18 Wed June 2025 29.500.10 3.68
17 Tue June 2025 25.600.15 4.21
16 Mon June 2025 25.600.15 4.44
13 Fri June 2025 25.600.25 4.05

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
19 Thu June 2025 21.000.10 0.94
18 Wed June 2025 21.000.10 0.94
17 Tue June 2025 21.000.10 0.97
16 Mon June 2025 21.000.15 1.03
13 Fri June 2025 21.000.20 1.08

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
19 Thu June 2025 36.300.10 4.6
18 Wed June 2025 32.500.05 4.95
17 Tue June 2025 35.000.10 3.74
16 Mon June 2025 32.500.10 3.74
13 Fri June 2025 30.400.20 3.87

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
19 Thu June 2025 27.100.05 2.83
18 Wed June 2025 27.100.10 2.92
17 Tue June 2025 27.100.10 2.92
16 Mon June 2025 27.100.10 3
13 Fri June 2025 27.100.15 3.08

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
19 Thu June 2025 39.600.05 2
18 Wed June 2025 26.600.05 1.94
17 Tue June 2025 26.600.05 2.11
16 Mon June 2025 26.600.10 2.23
13 Fri June 2025 26.600.15 2.36

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
19 Thu June 2025 45.100.10 9.04
18 Wed June 2025 41.950.05 9.71
17 Tue June 2025 41.950.10 9.79
16 Mon June 2025 41.950.10 9.83
13 Fri June 2025 41.950.15 10.08

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
19 Thu June 2025 63.000.05 607
16 Mon June 2025 47.050.05 634
13 Fri June 2025 47.050.05 664
Back to top Use Dark Theme