Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 239.21 and 241.46

Daily Target 1	237.43
Daily Target 2	238.74
Daily Target 3	239.68
Daily Target 4	240.99
Daily Target 5	241.93

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Thu 06 November 2025	240.05 (0.9%)	240.00	238.37 - 240.62	0.8326 times
Tue 04 November 2025	237.92 (-1.07%)	240.50	237.52 - 240.84	0.7984 times
Mon 03 November 2025	240.50 (-0.07%)	240.67	239.50 - 241.29	0.5716 times
Fri 31 October 2025	240.67 (-0.52%)	242.11	240.50 - 243.19	0.6598 times
Thu 30 October 2025	241.92 (-0.15%)	242.89	240.50 - 244.77	0.9729 times
Wed 29 October 2025	242.28 (-0.04%)	243.60	241.64 - 243.60	1.0233 times
Tue 28 October 2025	242.38 (-0.63%)	243.66	241.40 - 244.70	1.0237 times
Mon 27 October 2025	243.91 (0.38%)	243.29	243.06 - 245.73	1.1134 times
Fri 24 October 2025	242.98 (-0.54%)	245.00	242.16 - 245.88	0.7933 times
Thu 23 October 2025	244.30 (1.22%)	244.80	243.37 - 247.80	2.211 times
Tue 21 October 2025	241.36 (0.05%)	241.00	240.36 - 242.16	0.2428 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 236.9 and 240.67

Weekly Target 1	235.85
Weekly Target 2	237.95
Weekly Target 3	239.62
Weekly Target 4	241.72
Weekly Target 5	243.39

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Thu 06 November 2025	240.05 (-0.26%)	240.67	237.52 - 241.29	0.4576 times
Fri 31 October 2025	240.67 (-0.95%)	243.29	240.50 - 245.73	0.9957 times
Fri 24 October 2025	242.98 (0.86%)	240.90	239.27 - 247.80	0.9136 times
Fri 17 October 2025	240.90 (-3.14%)	246.06	239.11 - 254.07	1.9944 times
Fri 10 October 2025	248.70 (3.2%)	240.00	239.32 - 251.25	0.7681 times
Fri 03 October 2025	240.98 (2.22%)	236.88	236.29 - 243.57	0.8461 times
Fri 26 September 2025	235.75 (-7.87%)	248.55	235.01 - 252.00	1.3879 times
Fri 19 September 2025	255.88 (1.56%)	251.50	249.60 - 259.80	0.959 times
Fri 12 September 2025	251.94 (3.39%)	244.36	242.20 - 257.17	1.1118 times
Fri 05 September 2025	243.67 (-2.3%)	249.42	241.27 - 253.15	0.5658 times
Fri 29 August 2025	249.41 (0.31%)	250.60	248.66 - 257.29	1.1663 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 236.9 and 240.67

Monthly Target 1	235.85
Monthly Target 2	237.95
Monthly Target 3	239.62
Monthly Target 4	241.72
Monthly Target 5	243.39

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Thu 06 November 2025	240.05 (-0.26%)	240.67	237.52 - 241.29	0.0964 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.0891 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.9222 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.8271 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.1104 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.9469 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0641 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.6976 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.1696 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	1.0766 times
Fri 31 January 2025	311.90 (3.33%)	300.00	280.50 - 324.60	1.6967 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	240.21
12 day DMA	241.63
20 day DMA	243.87
35 day DMA	244.78
50 day DMA	246.35
100 day DMA	251.66
150 day DMA	250.38
200 day DMA	261.35

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	240.21	240.29	241.47
12 day EMA	241.67	241.96	242.7
20 day EMA	242.76	243.05	243.59
35 day EMA	244.61	244.88	245.29
50 day EMA	245.89	246.13	246.46

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	240.21	240.66	241.55
12 day SMA	241.63	241.7	243.02
20 day SMA	243.87	244.04	244.25
35 day SMA	244.78	245.1	245.5
50 day SMA	246.35	246.52	246.76
100 day SMA	251.66	251.85	252.06
150 day SMA	250.38	250.59	250.79
200 day SMA	261.35	261.62	261.89

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
06 Thu	240.82	239.92	239.02 to 241.49	0.98 times
04 Tue	238.56	240.81	238.10 to 241.59	1 times
03 Mon	241.41	241.15	240.05 to 242.17	1 times
31 Fri	241.54	241.64	241.23 to 243.54	1.01 times
30 Thu	242.23	243.60	241.10 to 245.10	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
06 Thu	240.54	239.38	239.07 to 241.18	1.12 times
04 Tue	238.42	240.65	238.13 to 240.91	1.11 times
03 Mon	241.15	241.00	240.00 to 241.74	0.97 times
31 Fri	241.08	242.18	240.80 to 243.10	0.93 times
30 Thu	242.01	244.00	241.05 to 244.88	0.87 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
06 Thu	240.21	239.51	238.69 to 240.80	1.2 times
04 Tue	238.33	240.00	237.97 to 240.75	1.26 times
03 Mon	241.29	240.75	240.34 to 241.78	0.98 times
31 Fri	240.99	242.49	240.80 to 243.05	0.87 times
30 Thu	242.03	244.50	241.10 to 244.96	0.7 times

Option chain for Wipro WIPRO 25 Tue November 2025 expiry

Wipro WIPRO Option strike: 300.00

Date	CE	PE	PCR
06 Thu November 2025	0.07	54.70	0.16
04 Tue November 2025	0.06	54.70	0.16
03 Mon November 2025	0.08	54.70	0.15
31 Fri October 2025	0.10	54.70	0.15

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
06 Thu November 2025	0.10	48.90	2.56
04 Tue November 2025	0.07	48.90	2.59
03 Mon November 2025	0.07	48.90	2.59
31 Fri October 2025	0.10	45.85	2.73

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
06 Thu November 2025	0.15	42.00	2.43
04 Tue November 2025	0.15	42.00	2.43
03 Mon November 2025	0.15	42.00	2.43
31 Fri October 2025	0.15	42.00	2.62

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
06 Thu November 2025	0.08	41.43	0.35
04 Tue November 2025	0.08	41.43	0.34
03 Mon November 2025	0.10	38.15	0.3
31 Fri October 2025	0.10	38.15	0.31

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
06 Thu November 2025	0.12	36.50	0.16
04 Tue November 2025	0.12	36.50	0.16
03 Mon November 2025	0.13	31.65	0.15
31 Fri October 2025	0.20	31.65	0.16

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
06 Thu November 2025	0.14	29.00	0.03
04 Tue November 2025	0.17	29.00	0.03
03 Mon November 2025	0.16	29.00	0.03
31 Fri October 2025	0.20	29.00	0.03

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
06 Thu November 2025	0.21	30.40	0.21
04 Tue November 2025	0.20	31.32	0.22
03 Mon November 2025	0.24	27.05	0.22
31 Fri October 2025	0.30	27.90	0.26

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
06 Thu November 2025	0.28	25.40	0.03
04 Tue November 2025	0.25	25.40	0.03
03 Mon November 2025	0.32	25.40	0.02
31 Fri October 2025	0.40	25.40	0.05

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
06 Thu November 2025	0.36	23.84	0.06
04 Tue November 2025	0.33	23.95	0.07
03 Mon November 2025	0.43	23.95	0.07
31 Fri October 2025	0.55	23.50	0.08

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
06 Thu November 2025	0.48	21.40	0.15
04 Tue November 2025	0.43	21.40	0.14
03 Mon November 2025	0.60	21.40	0.16
31 Fri October 2025	0.70	21.40	0.17

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
06 Thu November 2025	0.64	19.62	0.18
04 Tue November 2025	0.57	22.00	0.18
03 Mon November 2025	0.81	19.55	0.18
31 Fri October 2025	0.95	19.10	0.17

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
06 Thu November 2025	0.84	16.05	0.15
04 Tue November 2025	0.75	16.05	0.15
03 Mon November 2025	1.09	16.05	0.16
31 Fri October 2025	1.30	16.05	0.15

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
06 Thu November 2025	1.11	15.25	0.16
04 Tue November 2025	0.98	17.05	0.15
03 Mon November 2025	1.43	15.05	0.16
31 Fri October 2025	1.65	14.80	0.16

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
06 Thu November 2025	1.46	12.95	0.08
04 Tue November 2025	1.26	14.79	0.1
03 Mon November 2025	1.87	13.20	0.12
31 Fri October 2025	2.10	12.85	0.11

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
06 Thu November 2025	1.93	10.91	0.29
04 Tue November 2025	1.66	12.84	0.28
03 Mon November 2025	2.46	10.91	0.29
31 Fri October 2025	2.70	11.00	0.3

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
06 Thu November 2025	2.51	9.10	0.31
04 Tue November 2025	2.16	10.82	0.29
03 Mon November 2025	3.12	9.07	0.35
31 Fri October 2025	3.40	9.15	0.35

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
06 Thu November 2025	3.25	7.34	0.33
04 Tue November 2025	2.81	9.17	0.34
03 Mon November 2025	3.98	7.42	0.37
31 Fri October 2025	4.30	7.60	0.41

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
06 Thu November 2025	4.21	5.80	0.96
04 Tue November 2025	3.60	7.40	0.89
03 Mon November 2025	4.99	5.95	1.04
31 Fri October 2025	5.30	6.20	1.18

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
06 Thu November 2025	5.36	4.48	0.98
04 Tue November 2025	4.56	5.90	0.84
03 Mon November 2025	6.21	4.69	1.16
31 Fri October 2025	6.60	4.90	1.17

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
06 Thu November 2025	6.74	3.39	2.02
04 Tue November 2025	5.76	4.62	1.76
03 Mon November 2025	7.61	3.60	3.11
31 Fri October 2025	7.90	3.80	3.4

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
06 Thu November 2025	8.17	2.49	3.34
04 Tue November 2025	7.10	3.47	3.36
03 Mon November 2025	9.25	2.73	3.87
31 Fri October 2025	9.55	2.90	3.27

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
06 Thu November 2025	10.44	1.82	5.95
04 Tue November 2025	10.69	2.65	5.55
03 Mon November 2025	10.69	2.04	4.98
31 Fri October 2025	11.80	2.20	5.73

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
06 Thu November 2025	12.26	1.32	4.58
04 Tue November 2025	10.64	1.91	3.62
03 Mon November 2025	13.06	1.53	4.18
31 Fri October 2025	13.30	1.65	4.58

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
06 Thu November 2025	14.23	0.94	11.37
04 Tue November 2025	15.35	1.37	11.66
03 Mon November 2025	15.35	1.12	11.52
31 Fri October 2025	15.35	1.25	9.03

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
06 Thu November 2025	16.46	0.69	19
04 Tue November 2025	14.78	0.99	18.61
03 Mon November 2025	17.23	0.79	20
31 Fri October 2025	17.45	0.90	19.76

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
06 Thu November 2025	19.90	0.49	49.33
04 Tue November 2025	19.90	0.70	44.33
03 Mon November 2025	19.90	0.58	42.67
31 Fri October 2025	19.90	0.65	32

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
06 Thu November 2025	21.60	0.37	2.95
04 Tue November 2025	19.10	0.51	2.95
03 Mon November 2025	21.84	0.43	3.13
31 Fri October 2025	23.25	0.50	2.66

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
06 Thu November 2025	22.44	0.26	72

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
06 Thu November 2025	32.05	0.13	21.26
04 Tue November 2025	32.05	0.14	21.11
03 Mon November 2025	32.05	0.13	21.22
31 Fri October 2025	32.05	0.15	20.59

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
06 Thu November 2025	44.15	0.10	15.71
04 Tue November 2025	44.15	0.11	13.86
03 Mon November 2025	44.15	0.10	12.71
31 Fri October 2025	44.15	0.15	14.14

Feed