Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 252.62 and 259.2

Daily Target 1	247.54
Daily Target 2	251.12
Daily Target 3	254.12333333333
Daily Target 4	257.7
Daily Target 5	260.7

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Wed 03 December 2025	254.69 (1.81%)	250.60	250.55 - 257.13	1.9073 times
Tue 02 December 2025	250.17 (-0.04%)	250.00	248.87 - 251.45	0.9457 times
Mon 01 December 2025	250.28 (0.3%)	250.10	248.86 - 250.75	0.4283 times
Fri 28 November 2025	249.53 (-0.01%)	251.00	248.60 - 251.99	0.7811 times
Thu 27 November 2025	249.56 (-0.25%)	250.40	247.69 - 251.92	0.5837 times
Wed 26 November 2025	250.19 (1.85%)	246.00	245.62 - 250.55	0.9087 times
Tue 25 November 2025	245.64 (-0.66%)	248.00	244.00 - 248.00	0.9073 times
Mon 24 November 2025	247.27 (1.14%)	245.02	245.02 - 249.38	2.1838 times
Fri 21 November 2025	244.49 (-0.72%)	245.00	243.61 - 247.25	0.6112 times
Thu 20 November 2025	246.26 (0.08%)	247.50	245.71 - 247.80	0.743 times
Wed 19 November 2025	246.07 (2.15%)	241.20	240.54 - 246.85	1.4734 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 251.78 and 260.05

Weekly Target 1	245.29
Weekly Target 2	249.99
Weekly Target 3	253.56
Weekly Target 4	258.26
Weekly Target 5	261.83

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Wed 03 December 2025	254.69 (2.07%)	250.10	248.86 - 257.13	0.7211 times
Fri 28 November 2025	249.53 (2.06%)	245.02	244.00 - 251.99	1.179 times
Fri 21 November 2025	244.49 (0.05%)	243.97	240.30 - 247.80	0.8963 times
Fri 14 November 2025	244.37 (3.33%)	237.44	237.02 - 246.30	1.0617 times
Fri 07 November 2025	236.49 (-1.74%)	240.67	236.00 - 241.29	0.5944 times
Fri 31 October 2025	240.67 (-0.95%)	243.29	240.50 - 245.73	1.001 times
Fri 24 October 2025	242.98 (0.86%)	240.90	239.27 - 247.80	0.9185 times
Fri 17 October 2025	240.90 (-3.14%)	246.06	239.11 - 254.07	2.0051 times
Fri 10 October 2025	248.70 (3.2%)	240.00	239.32 - 251.25	0.7722 times
Fri 03 October 2025	240.98 (2.22%)	236.88	236.29 - 243.57	0.8506 times
Fri 26 September 2025	235.75 (-7.87%)	248.55	235.01 - 252.00	1.3953 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 251.78 and 260.05

Monthly Target 1	245.29
Monthly Target 2	249.99
Monthly Target 3	253.56
Monthly Target 4	258.26
Monthly Target 5	261.83

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Wed 03 December 2025	254.69 (2.07%)	250.10	248.86 - 257.13	0.1549 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.8015 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	1.1158 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.9449 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.8474 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	1.1377 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.9701 times
Fri 30 May 2025	249.67 (3.38%)	242.04	236.01 - 257.94	1.0902 times
Wed 30 April 2025	241.50 (-7.91%)	260.35	228.00 - 265.55	1.7393 times
Fri 28 March 2025	262.25 (-5.55%)	279.45	256.25 - 292.00	1.1983 times
Fri 28 February 2025	277.65 (-10.98%)	303.00	277.00 - 323.60	1.103 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	250.85
12 day DMA	247.92
20 day DMA	245.6
35 day DMA	244.71
50 day DMA	244.37
100 day DMA	247.87
150 day DMA	250.4
200 day DMA	255.44

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251.18	249.43	249.06
12 day EMA	248.67	247.57	247.1
20 day EMA	247.13	246.34	245.94
35 day EMA	246.32	245.83	245.57
50 day EMA	245.85	245.49	245.3

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.85	249.95	249.04
12 day SMA	247.92	247.03	246.55
20 day SMA	245.6	244.77	244.28
35 day SMA	244.71	244.44	244.4
50 day SMA	244.37	244.39	244.53
100 day SMA	247.87	248	248.2
150 day SMA	250.4	250.31	250.25
200 day SMA	255.44	255.76	256.1

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	255.70	252.40	252.40 to 257.80	0.98 times
02 Tue	251.74	251.61	250.34 to 252.70	0.99 times
01 Mon	251.54	250.72	249.77 to 251.99	1 times
28 Fri	250.62	251.19	249.57 to 253.23	1.01 times
27 Thu	250.75	251.97	249.26 to 253.30	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	255.01	253.36	252.30 to 257.29	1.11 times
02 Tue	251.29	251.40	250.18 to 251.96	1.03 times
01 Mon	251.27	250.91	249.88 to 251.50	0.99 times
28 Fri	250.28	250.97	249.20 to 252.34	0.97 times
27 Thu	250.39	251.30	248.83 to 252.75	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	254.00	251.90	251.45 to 256.23	1.19 times
02 Tue	250.84	250.70	249.50 to 251.00	1.16 times
01 Mon	250.23	250.00	249.50 to 250.72	1.04 times
28 Fri	249.46	251.00	248.72 to 251.26	0.92 times
27 Thu	249.66	250.01	248.06 to 252.36	0.7 times

Option chain for Wipro WIPRO 30 Tue December 2025 expiry

Wipro WIPRO Option strike: 290.00

Date	CE	PE	PCR
03 Wed December 2025	0.12	33.50	5.67

Wipro WIPRO Option strike: 285.00

Date	CE	PE	PCR
03 Wed December 2025	0.18	27.98	0.03
02 Tue December 2025	0.11	33.00	0.04
01 Mon December 2025	0.14	38.50	0.04
28 Fri November 2025	0.14	38.50	0.04
27 Thu November 2025	0.14	38.50	0.04

Wipro WIPRO Option strike: 280.00

Date	CE	PE	PCR
03 Wed December 2025	0.36	24.50	0.15
02 Tue December 2025	0.25	28.74	0.15
01 Mon December 2025	0.28	28.70	0.15
28 Fri November 2025	0.26	29.34	0.18
27 Thu November 2025	0.27	29.32	0.33

Wipro WIPRO Option strike: 275.00

Date	CE	PE	PCR
03 Wed December 2025	0.66	19.60	0.1
02 Tue December 2025	0.46	23.38	0.15
01 Mon December 2025	0.52	23.74	0.16
28 Fri November 2025	0.50	23.70	0.18
27 Thu November 2025	0.50	23.70	0.22

Wipro WIPRO Option strike: 272.50

Date	CE	PE	PCR
03 Wed December 2025	0.89	21.50	0
02 Tue December 2025	0.62	21.50	0.01

Wipro WIPRO Option strike: 270.00

Date	CE	PE	PCR
03 Wed December 2025	1.20	15.40	0.11
02 Tue December 2025	0.84	18.93	0.13
01 Mon December 2025	0.92	19.25	0.1
28 Fri November 2025	0.88	19.08	0.14
27 Thu November 2025	0.86	19.84	0.16

Wipro WIPRO Option strike: 267.50

Date	CE	PE	PCR
03 Wed December 2025	1.57	11.96	0.06
02 Tue December 2025	1.10	16.40	0.08
01 Mon December 2025	1.20	21.98	0.08
28 Fri November 2025	1.18	21.98	0.09
27 Thu November 2025	1.12	21.98	0.08

Wipro WIPRO Option strike: 265.00

Date	CE	PE	PCR
03 Wed December 2025	2.06	11.40	0.05
02 Tue December 2025	1.46	15.13	0.03
01 Mon December 2025	1.57	15.13	0.03
28 Fri November 2025	1.51	15.13	0.03
27 Thu November 2025	1.46	15.13	0.03

Wipro WIPRO Option strike: 262.50

Date	CE	PE	PCR
03 Wed December 2025	2.68	8.67	0.04
02 Tue December 2025	1.93	12.50	0.04
01 Mon December 2025	2.03	12.80	0.04
28 Fri November 2025	1.98	12.80	0.04
27 Thu November 2025	1.88	12.80	0.04

Wipro WIPRO Option strike: 260.00

Date	CE	PE	PCR
03 Wed December 2025	3.52	7.72	0.14
02 Tue December 2025	2.53	10.59	0.13
01 Mon December 2025	2.64	10.91	0.14
28 Fri November 2025	2.53	11.67	0.13
27 Thu November 2025	2.45	11.51	0.14

Wipro WIPRO Option strike: 257.50

Date	CE	PE	PCR
03 Wed December 2025	4.47	6.23	0.87
02 Tue December 2025	3.20	8.77	0.24
01 Mon December 2025	3.36	9.59	0.22
28 Fri November 2025	3.20	9.59	0.26
27 Thu November 2025	3.14	10.04	0.27

Wipro WIPRO Option strike: 255.00

Date	CE	PE	PCR
03 Wed December 2025	5.64	4.89	0.43
02 Tue December 2025	4.10	7.24	0.26
01 Mon December 2025	4.24	7.62	0.16
28 Fri November 2025	4.02	8.30	0.15
27 Thu November 2025	3.98	8.05	0.16

Wipro WIPRO Option strike: 252.50

Date	CE	PE	PCR
03 Wed December 2025	7.01	3.79	1.54
02 Tue December 2025	5.21	5.85	0.53
01 Mon December 2025	5.29	6.19	0.52
28 Fri November 2025	5.04	6.77	0.44
27 Thu November 2025	4.95	6.60	0.62

Wipro WIPRO Option strike: 250.00

Date	CE	PE	PCR
03 Wed December 2025	8.59	2.89	1.09
02 Tue December 2025	6.48	4.66	0.64
01 Mon December 2025	6.51	4.94	0.67
28 Fri November 2025	6.19	5.46	0.62
27 Thu November 2025	6.15	5.30	0.61

Wipro WIPRO Option strike: 247.50

Date	CE	PE	PCR
03 Wed December 2025	10.37	2.16	2.46
02 Tue December 2025	7.91	3.65	2.09
01 Mon December 2025	7.89	3.86	1.81
28 Fri November 2025	7.53	4.32	1.68
27 Thu November 2025	7.52	4.19	1.55

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
03 Wed December 2025	12.24	1.59	2.41
02 Tue December 2025	9.59	2.76	1.83
01 Mon December 2025	9.54	2.98	1.77
28 Fri November 2025	8.99	3.37	1.58
27 Thu November 2025	9.08	3.28	1.45

Wipro WIPRO Option strike: 242.50

Date	CE	PE	PCR
03 Wed December 2025	14.31	1.17	5.59
02 Tue December 2025	11.21	2.08	3.95
01 Mon December 2025	11.56	2.26	3.7
28 Fri November 2025	10.85	2.58	3.29
27 Thu November 2025	10.40	2.53	2.96

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
03 Wed December 2025	16.40	0.84	2.21
02 Tue December 2025	13.18	1.53	1.49
01 Mon December 2025	13.18	1.69	1.4
28 Fri November 2025	12.57	1.95	1.36
27 Thu November 2025	12.68	1.92	1.34

Wipro WIPRO Option strike: 237.50

Date	CE	PE	PCR
03 Wed December 2025	19.00	0.59	1.57
02 Tue December 2025	15.73	1.12	1.71
01 Mon December 2025	15.73	1.23	1.76
28 Fri November 2025	15.73	1.44	1.61
27 Thu November 2025	15.73	1.43	1.52

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
03 Wed December 2025	21.07	0.43	7.67
02 Tue December 2025	17.54	0.79	7.1
01 Mon December 2025	16.90	0.91	6.86
28 Fri November 2025	16.90	1.07	6.7
27 Thu November 2025	16.85	1.06	6.03

Wipro WIPRO Option strike: 232.50

Date	CE	PE	PCR
03 Wed December 2025	16.43	0.33	10.2
02 Tue December 2025	16.43	0.57	14.4
01 Mon December 2025	16.43	0.65	14.5
28 Fri November 2025	16.43	0.77	14.9
27 Thu November 2025	16.43	0.79	13.5

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
03 Wed December 2025	26.15	0.23	4.91
02 Tue December 2025	21.85	0.41	4.45
01 Mon December 2025	21.16	0.47	4.08
28 Fri November 2025	21.16	0.56	3.97
27 Thu November 2025	20.25	0.58	3.73

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
03 Wed December 2025	20.63	0.18	1.87
02 Tue December 2025	20.63	0.30	2.17
01 Mon December 2025	20.63	0.34	2.17
28 Fri November 2025	20.63	0.41	2.15
27 Thu November 2025	20.63	0.43	2.23

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
03 Wed December 2025	26.70	0.15	39.89
02 Tue December 2025	26.70	0.20	49.78
01 Mon December 2025	26.70	0.25	49.89
28 Fri November 2025	21.84	0.30	50.78
27 Thu November 2025	21.84	0.31	44.44

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
03 Wed December 2025	31.50	0.06	65.5
02 Tue December 2025	31.50	0.10	69.67
01 Mon December 2025	31.50	0.11	71.17
28 Fri November 2025	30.97	0.15	74.25
27 Thu November 2025	30.97	0.16	69.08

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
02 Tue December 2025	36.20	0.07	541
01 Mon December 2025	36.20	0.07	542
28 Fri November 2025	36.20	0.09	549
27 Thu November 2025	36.20	0.09	551

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
03 Wed December 2025	36.50	0.06	30
02 Tue December 2025	36.50	0.05	31
01 Mon December 2025	36.50	0.10	34
28 Fri November 2025	36.50	0.10	34
27 Thu November 2025	36.50	0.10	34

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
03 Wed December 2025	50.43	0.04	17.29
02 Tue December 2025	50.43	0.07	17.36
01 Mon December 2025	50.43	0.05	17.21
28 Fri November 2025	45.00	0.07	19.62
27 Thu November 2025	45.00	0.08	16.62

Feed