Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 193.26 and 204.11
| Daily Target 1 | 184.32 |
| Daily Target 2 | 191.35 |
| Daily Target 3 | 195.17333333333 |
| Daily Target 4 | 202.2 |
| Daily Target 5 | 206.02 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 198.37 (-2.91%) | 191.52 | 188.15 - 199.00 | 0.8775 times | Thu 04 June 2026 | 204.32 (0.11%) | 203.00 | 202.10 - 205.09 | 0.8195 times | Wed 03 June 2026 | 204.10 (-2.74%) | 208.00 | 202.00 - 208.40 | 1.2553 times | Tue 02 June 2026 | 209.84 (1.66%) | 208.00 | 206.51 - 210.18 | 0.8561 times | Mon 01 June 2026 | 206.41 (1.06%) | 205.10 | 205.10 - 207.75 | 0.5339 times | Fri 29 May 2026 | 204.25 (1.32%) | 211.00 | 203.65 - 211.00 | 1.6675 times | Wed 27 May 2026 | 201.58 (-1.06%) | 203.85 | 200.20 - 205.99 | 0.7954 times | Tue 26 May 2026 | 203.73 (-1.5%) | 206.99 | 202.94 - 208.69 | 0.9364 times | Mon 25 May 2026 | 206.84 (1.84%) | 207.00 | 204.06 - 209.55 | 1.452 times | Fri 22 May 2026 | 203.11 (1.69%) | 200.00 | 198.83 - 205.40 | 0.8065 times | Thu 21 May 2026 | 199.74 (1.33%) | 198.50 | 197.50 - 200.04 | 0.3825 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 182.25 and 204.28
| Weekly Target 1 | 176.87 |
| Weekly Target 2 | 187.62 |
| Weekly Target 3 | 198.9 |
| Weekly Target 4 | 209.65 |
| Weekly Target 5 | 220.93 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 198.37 (-2.88%) | 205.10 | 188.15 - 210.18 | 1.6435 times | Fri 29 May 2026 | 204.25 (0.56%) | 207.00 | 200.20 - 211.00 | 1.8361 times | Fri 22 May 2026 | 203.11 (6.9%) | 190.99 | 189.20 - 205.40 | 0.8548 times | Fri 15 May 2026 | 190.00 (-4%) | 197.88 | 187.00 - 198.24 | 0.687 times | Fri 08 May 2026 | 197.91 (-1.37%) | 202.40 | 196.70 - 203.37 | 0.5018 times | Thu 30 April 2026 | 200.65 (0.65%) | 199.36 | 199.36 - 205.68 | 0.7404 times | Fri 24 April 2026 | 199.36 (-2.43%) | 204.50 | 197.88 - 205.70 | 0.9987 times | Fri 17 April 2026 | 204.32 (-0.27%) | 203.01 | 200.31 - 212.98 | 1.2714 times | Fri 10 April 2026 | 204.88 (5.12%) | 197.00 | 196.11 - 209.00 | 1.0367 times | Thu 02 April 2026 | 194.91 (1.73%) | 189.99 | 186.50 - 195.34 | 0.4298 times | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.4881 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 182.25 and 204.28
| Monthly Target 1 | 176.87 |
| Monthly Target 2 | 187.62 |
| Monthly Target 3 | 198.9 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 220.93 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 198.37 (-2.88%) | 205.10 | 188.15 - 210.18 | 0.7255 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.7126 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.8821 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 1.1479 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.3184 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.8221 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.5487 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.516 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.7184 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.6083 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.5455 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 204.61 |
| 12 day DMA | 203.28 |
| 20 day DMA | 198.85 |
| 35 day DMA | 200.29 |
| 50 day DMA | 199.15 |
| 100 day DMA | 211.38 |
| 150 day DMA | 225.32 |
| 200 day DMA | 230.79 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.77 | 204.97 | 205.29 |
| 12 day EMA | 202.27 | 202.98 | 202.74 |
| 20 day EMA | 201.13 | 201.42 | 201.12 |
| 35 day EMA | 199.77 | 199.85 | 199.59 |
| 50 day EMA | 199.2 | 199.23 | 199.02 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.61 | 205.78 | 205.24 |
| 12 day SMA | 203.28 | 203.02 | 202.01 |
| 20 day SMA | 198.85 | 198.8 | 198.54 |
| 35 day SMA | 200.29 | 200.62 | 200.58 |
| 50 day SMA | 199.15 | 198.95 | 198.75 |
| 100 day SMA | 211.38 | 212.05 | 212.64 |
| 150 day SMA | 225.32 | 225.62 | 225.89 |
| 200 day SMA | 230.79 | 231 | 231.18 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 183.93 | 185.10 | 182.66 to 187.66 | 1.07 times |
| 04 Thu | 184.00 | 182.14 | 180.60 to 184.40 | 1.04 times |
| 03 Wed | 183.68 | 192.50 | 181.40 to 192.50 | 1.02 times |
| 02 Tue | 195.66 | 191.00 | 190.26 to 196.60 | 0.94 times |
| 01 Mon | 190.63 | 188.01 | 188.01 to 192.40 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 181.46 | 183.31 | 180.70 to 185.23 | 1.12 times |
| 04 Thu | 182.65 | 181.05 | 179.22 to 182.96 | 1.05 times |
| 03 Wed | 182.46 | 195.00 | 180.31 to 195.00 | 1.02 times |
| 02 Tue | 194.75 | 191.60 | 190.00 to 195.99 | 0.9 times |
| 01 Mon | 190.89 | 189.61 | 187.69 to 191.77 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 180.74 | 184.17 | 180.15 to 184.50 | 1.55 times |
| 04 Thu | 182.56 | 180.15 | 179.98 to 182.70 | 1.15 times |
| 03 Wed | 182.48 | 192.00 | 180.10 to 192.00 | 1.11 times |
| 02 Tue | 194.87 | 191.01 | 190.09 to 195.64 | 0.65 times |
| 01 Mon | 189.57 | 189.00 | 187.74 to 191.55 | 0.55 times |
Option chain for Wipro WIPRO 30 Tue June 2026 expiry
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.19 | 54.41 | 0.26 |
| 04 Thu June 2026 | 0.22 | 58.17 | 0.27 |
| 03 Wed June 2026 | 0.25 | 55.80 | 0.29 |
| 02 Tue June 2026 | 0.43 | 44.00 | 0.33 |
| 01 Mon June 2026 | 0.34 | 50.35 | 0.39 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.30 | 45.50 | 0.35 |
| 04 Thu June 2026 | 0.37 | 45.50 | 0.33 |
| 03 Wed June 2026 | 0.40 | 45.50 | 0.31 |
| 02 Tue June 2026 | 0.77 | 35.10 | 0.32 |
| 01 Mon June 2026 | 0.58 | 39.98 | 0.28 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.37 | 41.60 | 0.09 |
| 04 Thu June 2026 | 0.46 | 41.12 | 0.09 |
| 03 Wed June 2026 | 0.54 | 37.01 | 0.09 |
| 02 Tue June 2026 | 1.05 | 37.01 | 0.08 |
| 01 Mon June 2026 | 0.76 | 37.01 | 0.09 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.53 | 36.00 | 0.14 |
| 04 Thu June 2026 | 0.64 | 36.07 | 0.13 |
| 03 Wed June 2026 | 0.73 | 36.65 | 0.13 |
| 02 Tue June 2026 | 1.46 | 25.41 | 0.15 |
| 01 Mon June 2026 | 1.04 | 29.83 | 0.13 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.61 | 23.95 | 0.04 |
| 04 Thu June 2026 | 0.74 | 23.95 | 0.04 |
| 03 Wed June 2026 | 0.86 | 23.95 | 0.04 |
| 02 Tue June 2026 | 1.71 | 23.95 | 0.04 |
| 01 Mon June 2026 | 1.21 | 30.61 | 0.04 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.71 | 31.06 | 0.03 |
| 04 Thu June 2026 | 0.84 | 20.80 | 0.02 |
| 03 Wed June 2026 | 0.97 | 20.80 | 0.02 |
| 02 Tue June 2026 | 1.99 | 20.80 | 0.03 |
| 01 Mon June 2026 | 1.42 | 26.11 | 0.03 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.85 | 26.73 | 0.05 |
| 04 Thu June 2026 | 1.00 | 29.17 | 0.05 |
| 03 Wed June 2026 | 1.14 | 29.48 | 0.06 |
| 02 Tue June 2026 | 2.33 | 18.97 | 0.08 |
| 01 Mon June 2026 | 1.61 | 24.00 | 0.07 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.98 | 26.96 | 0.04 |
| 04 Thu June 2026 | 1.15 | 26.68 | 0.04 |
| 03 Wed June 2026 | 1.31 | 27.31 | 0.04 |
| 02 Tue June 2026 | 2.74 | 16.95 | 0.04 |
| 01 Mon June 2026 | 1.92 | 21.04 | 0.04 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.17 | 24.19 | 0.2 |
| 04 Thu June 2026 | 1.36 | 24.82 | 0.19 |
| 03 Wed June 2026 | 1.54 | 25.07 | 0.19 |
| 02 Tue June 2026 | 3.23 | 14.74 | 0.31 |
| 01 Mon June 2026 | 2.32 | 19.15 | 0.1 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.37 | 22.21 | 0.12 |
| 04 Thu June 2026 | 1.59 | 22.34 | 0.12 |
| 03 Wed June 2026 | 1.79 | 22.83 | 0.12 |
| 02 Tue June 2026 | 3.79 | 12.90 | 0.17 |
| 01 Mon June 2026 | 2.72 | 17.00 | 0.13 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.61 | 20.06 | 0.19 |
| 04 Thu June 2026 | 1.84 | 20.21 | 0.21 |
| 03 Wed June 2026 | 2.08 | 20.50 | 0.22 |
| 02 Tue June 2026 | 4.39 | 11.15 | 0.37 |
| 01 Mon June 2026 | 3.20 | 15.54 | 0.24 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.90 | 17.98 | 0.16 |
| 04 Thu June 2026 | 2.14 | 17.95 | 0.21 |
| 03 Wed June 2026 | 2.39 | 18.41 | 0.22 |
| 02 Tue June 2026 | 5.17 | 9.37 | 0.25 |
| 01 Mon June 2026 | 3.73 | 12.61 | 0.17 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.23 | 15.75 | 0.25 |
| 04 Thu June 2026 | 2.49 | 15.82 | 0.42 |
| 03 Wed June 2026 | 2.76 | 16.19 | 0.41 |
| 02 Tue June 2026 | 6.12 | 7.76 | 0.53 |
| 01 Mon June 2026 | 4.42 | 11.31 | 0.37 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.63 | 13.63 | 0.32 |
| 04 Thu June 2026 | 2.96 | 13.80 | 0.43 |
| 03 Wed June 2026 | 3.21 | 14.34 | 0.46 |
| 02 Tue June 2026 | 7.14 | 6.34 | 0.69 |
| 01 Mon June 2026 | 5.12 | 9.45 | 0.57 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.10 | 11.58 | 0.51 |
| 04 Thu June 2026 | 3.53 | 11.79 | 0.53 |
| 03 Wed June 2026 | 3.78 | 12.46 | 0.56 |
| 02 Tue June 2026 | 8.37 | 5.14 | 1.08 |
| 01 Mon June 2026 | 6.04 | 7.96 | 0.91 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.72 | 9.80 | 1.39 |
| 04 Thu June 2026 | 4.25 | 10.17 | 1.11 |
| 03 Wed June 2026 | 4.48 | 10.61 | 1.25 |
| 02 Tue June 2026 | 9.88 | 4.12 | 1.7 |
| 01 Mon June 2026 | 7.04 | 6.51 | 1.5 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.40 | 7.92 | 0.82 |
| 04 Thu June 2026 | 5.06 | 8.44 | 0.91 |
| 03 Wed June 2026 | 5.20 | 8.86 | 0.91 |
| 02 Tue June 2026 | 11.50 | 3.22 | 1.17 |
| 01 Mon June 2026 | 8.07 | 5.24 | 1.05 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.41 | 6.34 | 0.86 |
| 04 Thu June 2026 | 6.04 | 6.90 | 0.96 |
| 03 Wed June 2026 | 6.19 | 7.28 | 1.06 |
| 02 Tue June 2026 | 13.39 | 2.48 | 1.3 |
| 01 Mon June 2026 | 9.20 | 4.16 | 1.25 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.43 | 4.97 | 0.93 |
| 04 Thu June 2026 | 7.18 | 5.64 | 0.9 |
| 03 Wed June 2026 | 7.27 | 5.98 | 0.94 |
| 02 Tue June 2026 | 15.31 | 1.87 | 0.98 |
| 01 Mon June 2026 | 11.27 | 3.04 | 1 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.76 | 3.83 | 1.59 |
| 04 Thu June 2026 | 8.55 | 4.50 | 1.56 |
| 03 Wed June 2026 | 8.56 | 4.67 | 1.49 |
| 02 Tue June 2026 | 17.11 | 1.38 | 1.48 |
| 01 Mon June 2026 | 12.89 | 2.41 | 1.3 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.18 | 2.89 | 1.71 |
| 04 Thu June 2026 | 10.11 | 3.48 | 1.61 |
| 03 Wed June 2026 | 19.49 | 3.73 | 1.97 |
| 02 Tue June 2026 | 19.49 | 1.03 | 1.89 |
| 01 Mon June 2026 | 14.37 | 1.79 | 1.44 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.00 | 2.17 | 6.74 |
| 04 Thu June 2026 | 11.83 | 2.69 | 7.16 |
| 03 Wed June 2026 | 11.66 | 2.83 | 6.05 |
| 02 Tue June 2026 | 21.56 | 0.76 | 3.6 |
| 01 Mon June 2026 | 16.84 | 1.27 | 4.07 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.94 | 1.60 | 2.57 |
| 04 Thu June 2026 | 13.57 | 2.03 | 1.96 |
| 03 Wed June 2026 | 13.85 | 2.20 | 1.94 |
| 02 Tue June 2026 | 23.32 | 0.54 | 1.61 |
| 01 Mon June 2026 | 18.03 | 0.92 | 1.91 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.05 | 1.21 | 5.42 |
| 04 Thu June 2026 | 15.49 | 1.55 | 4.42 |
| 03 Wed June 2026 | 15.31 | 1.68 | 4.3 |
| 02 Tue June 2026 | 26.45 | 0.40 | 3.17 |
| 01 Mon June 2026 | 21.70 | 0.65 | 3.37 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 23.50 | 0.87 | 39.3 |
| 04 Thu June 2026 | 23.50 | 1.17 | 36.3 |
| 03 Wed June 2026 | 23.50 | 1.24 | 32.3 |
| 02 Tue June 2026 | 17.02 | 0.28 | 23.56 |
| 01 Mon June 2026 | 17.02 | 0.45 | 28.44 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.62 | 0.61 | 14.15 |
| 04 Thu June 2026 | 20.10 | 0.86 | 13.93 |
| 03 Wed June 2026 | 19.63 | 0.88 | 13.72 |
| 02 Tue June 2026 | 30.66 | 0.15 | 15.6 |
| 01 Mon June 2026 | 24.34 | 0.31 | 15.76 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 23.78 | 0.32 | 4.3 |
| 04 Thu June 2026 | 24.60 | 0.48 | 4.51 |
| 03 Wed June 2026 | 24.70 | 0.45 | 4.29 |
| 02 Tue June 2026 | 35.47 | 0.09 | 3.63 |
| 01 Mon June 2026 | 30.50 | 0.17 | 3.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.