Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 198.71 and 206.79

Daily Target 1	196.65
Daily Target 2	200.77
Daily Target 3	204.73333333333
Daily Target 4	208.85
Daily Target 5	212.81

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Fri 10 April 2026	204.88 (0.99%)	208.70	200.62 - 208.70	2.2042 times
Thu 09 April 2026	202.87 (-0.27%)	203.71	201.63 - 204.16	0.6258 times
Wed 08 April 2026	203.42 (-0.64%)	207.70	202.80 - 209.00	0.9504 times
Tue 07 April 2026	204.72 (3.77%)	197.01	197.01 - 205.27	1.066 times
Mon 06 April 2026	197.29 (1.22%)	197.00	196.11 - 201.18	1.0019 times
Thu 02 April 2026	194.91 (1.95%)	190.50	188.58 - 195.34	0.7154 times
Wed 01 April 2026	191.18 (1.89%)	191.51	190.41 - 194.49	0.5065 times
Mon 30 March 2026	187.64 (-2.07%)	189.99	186.50 - 191.63	1.2027 times
Fri 27 March 2026	191.60 (1.35%)	189.05	187.90 - 192.29	1.1305 times
Wed 25 March 2026	189.05 (0.16%)	189.00	187.90 - 190.62	0.5966 times
Tue 24 March 2026	188.74 (0.64%)	191.50	187.80 - 191.50	0.5097 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 200.5 and 213.39

Weekly Target 1	190.44
Weekly Target 2	197.66
Weekly Target 3	203.33
Weekly Target 4	210.55
Weekly Target 5	216.22

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Fri 10 April 2026	204.88 (5.12%)	197.00	196.11 - 209.00	1.5155 times
Thu 02 April 2026	194.91 (1.73%)	189.99	186.50 - 195.34	0.6283 times
Fri 27 March 2026	191.60 (0.37%)	189.41	187.00 - 192.29	0.7136 times
Fri 20 March 2026	190.90 (-3.38%)	196.24	187.68 - 198.29	1.0819 times
Fri 13 March 2026	197.58 (1.12%)	194.00	193.03 - 205.95	1.112 times
Fri 06 March 2026	195.40 (-2.77%)	195.00	193.22 - 200.36	0.5823 times
Fri 27 February 2026	200.96 (-4.24%)	210.36	199.12 - 211.74	0.9772 times
Fri 20 February 2026	209.86 (-1.98%)	214.62	208.25 - 219.39	1.1399 times
Fri 13 February 2026	214.09 (-7.21%)	231.85	209.01 - 233.00	1.0487 times
Fri 06 February 2026	230.72 (-2.61%)	236.80	226.26 - 259.89	1.2006 times
Fri 30 January 2026	236.90 (-0.63%)	235.20	231.75 - 240.90	0.5509 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 196.73 and 217.15

Monthly Target 1	180.4
Monthly Target 2	192.64
Monthly Target 3	200.82
Monthly Target 4	213.06
Monthly Target 5	221.24

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Fri 10 April 2026	204.88 (9.19%)	191.51	188.58 - 209.00	0.7365 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	1.5282 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.7553 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	1.0946 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.7305 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.687 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.9564 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.8099 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.7263 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	0.9752 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.8315 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	202.64
12 day DMA	195.32
20 day DMA	195.31
35 day DMA	198.57
50 day DMA	208.52
100 day DMA	232.37
150 day DMA	236.71
200 day DMA	241.49

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.96	200.5	199.32
12 day EMA	198.41	197.23	196.2
20 day EMA	198.38	197.7	197.16
35 day EMA	203.8	203.74	203.79
50 day EMA	210.41	210.64	210.96

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	202.64	200.64	198.3
12 day SMA	195.32	194.16	192.95
20 day SMA	195.31	195.11	194.91
35 day SMA	198.57	198.8	199.13
50 day SMA	208.52	209.12	209.83
100 day SMA	232.37	232.78	233.2
150 day SMA	236.71	237.02	237.33
200 day SMA	241.49	241.79	242.09

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Fri	201.91	207.99	198.20 to 207.99	1.04 times
09 Thu	202.36	202.22	200.31 to 202.70	1.02 times
08 Wed	201.82	206.02	201.25 to 206.44	1.01 times
07 Tue	203.12	196.95	196.95 to 203.49	0.97 times
06 Mon	196.97	195.50	195.11 to 200.60	0.96 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
10 Fri	200.87	205.95	197.18 to 207.07	1.72 times
09 Thu	201.44	200.86	199.63 to 201.60	1.1 times
08 Wed	201.01	204.60	200.30 to 205.89	1.02 times
07 Tue	201.93	197.20	197.15 to 202.35	0.57 times
06 Mon	196.02	196.20	194.48 to 199.29	0.58 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Fri	199.64	206.00	196.29 to 206.52	1.82 times
09 Thu	201.15	200.40	199.44 to 201.30	1.2 times
08 Wed	200.84	205.16	200.08 to 205.16	1.11 times
07 Tue	201.57	196.40	196.40 to 202.00	0.52 times
06 Mon	195.91	194.00	194.00 to 198.70	0.35 times

Option chain for Wipro WIPRO 28 Tue April 2026 expiry

Wipro WIPRO Option strike: 245.00

Date	CE	PE	PCR
10 Fri April 2026	0.21	42.83	10.69
09 Thu April 2026	0.20	43.25	12.21
08 Wed April 2026	0.20	43.25	16.03
07 Tue April 2026	0.22	41.53	39.15
06 Mon April 2026	0.27	47.88	126.5

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
10 Fri April 2026	0.28	39.37	0.57
09 Thu April 2026	0.29	37.49	0.65
08 Wed April 2026	0.28	37.77	0.72
07 Tue April 2026	0.31	36.75	0.59
06 Mon April 2026	0.25	43.57	0.64

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
10 Fri April 2026	0.37	34.50	0.09
09 Thu April 2026	0.39	33.40	0.12
08 Wed April 2026	0.39	33.10	0.15
07 Tue April 2026	0.40	32.50	0.16
06 Mon April 2026	0.29	39.90	0.31

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
10 Fri April 2026	0.54	28.81	0.36
09 Thu April 2026	0.60	27.84	0.43
08 Wed April 2026	0.60	28.41	0.41
07 Tue April 2026	0.63	27.42	0.47
06 Mon April 2026	0.43	32.82	0.46

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
10 Fri April 2026	0.65	40.00	0.01
09 Thu April 2026	0.76	40.00	0.01
08 Wed April 2026	0.76	40.00	0.01
07 Tue April 2026	0.79	40.00	0.02
06 Mon April 2026	0.52	40.00	0.03

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
10 Fri April 2026	0.81	24.97	0.21
09 Thu April 2026	0.95	23.25	0.32
08 Wed April 2026	0.96	24.10	0.28
07 Tue April 2026	1.00	22.75	0.42
06 Mon April 2026	0.63	28.36	0.5

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
10 Fri April 2026	1.27	19.21	0.12
09 Thu April 2026	1.56	19.00	0.22
08 Wed April 2026	1.56	19.93	0.22
07 Tue April 2026	1.62	18.51	0.22
06 Mon April 2026	1.01	23.85	0.22

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
10 Fri April 2026	1.56	18.17	0.02
09 Thu April 2026	1.97	33.55	0.01
08 Wed April 2026	1.95	33.55	0.01
07 Tue April 2026	2.07	33.55	0.01
06 Mon April 2026	1.26	33.55	0.02

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
10 Fri April 2026	1.99	14.97	0.08
09 Thu April 2026	2.48	14.92	0.25
08 Wed April 2026	2.45	15.67	0.18
07 Tue April 2026	2.62	14.44	0.19
06 Mon April 2026	1.60	20.36	0.25

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
10 Fri April 2026	2.48	14.16	0.04

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
10 Fri April 2026	3.14	11.15	0.14
09 Thu April 2026	3.89	11.39	0.14
08 Wed April 2026	3.81	11.82	0.11
07 Tue April 2026	4.10	11.02	0.22
06 Mon April 2026	2.52	15.59	0.26

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
10 Fri April 2026	3.95	9.47	0.14
09 Thu April 2026	4.76	9.78	0.2
08 Wed April 2026	4.65	10.21	0.16
07 Tue April 2026	5.05	9.52	0.28
06 Mon April 2026	3.14	13.98	0.05

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
10 Fri April 2026	4.91	7.94	0.12
09 Thu April 2026	5.84	8.36	0.12
08 Wed April 2026	5.66	8.62	0.11
07 Tue April 2026	6.17	8.11	0.16
06 Mon April 2026	3.91	12.00	0.03

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
10 Fri April 2026	6.02	6.61	0.69
09 Thu April 2026	7.04	7.08	0.49
08 Wed April 2026	6.79	7.30	0.36
07 Tue April 2026	7.42	6.90	0.55
06 Mon April 2026	4.83	10.35	0.11

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
10 Fri April 2026	7.31	5.39	0.59
09 Thu April 2026	8.42	5.95	0.63
08 Wed April 2026	8.13	6.13	0.57
07 Tue April 2026	8.85	5.82	0.63
06 Mon April 2026	5.91	8.98	0.33

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
10 Fri April 2026	8.79	4.32	0.47
09 Thu April 2026	9.90	4.91	0.46
08 Wed April 2026	9.47	5.11	0.44
07 Tue April 2026	10.33	4.84	0.63
06 Mon April 2026	7.10	7.70	0.44

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
10 Fri April 2026	10.34	3.46	2.27
09 Thu April 2026	11.54	4.09	1.3
08 Wed April 2026	11.01	4.18	1.3
07 Tue April 2026	12.06	4.02	1.08
06 Mon April 2026	8.42	6.50	0.62

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
10 Fri April 2026	11.98	2.73	1.81
09 Thu April 2026	12.80	3.34	1.69
08 Wed April 2026	12.61	3.47	1.66
07 Tue April 2026	13.89	3.32	1.43
06 Mon April 2026	9.89	5.53	1.34

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
10 Fri April 2026	14.01	2.15	1.95
09 Thu April 2026	15.16	2.75	1.59
08 Wed April 2026	14.57	2.83	1.42
07 Tue April 2026	15.73	2.73	1.3
06 Mon April 2026	11.47	4.63	1.14

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
10 Fri April 2026	17.17	1.67	2.06
09 Thu April 2026	17.17	2.20	2.07
08 Wed April 2026	16.30	2.23	1.53
07 Tue April 2026	17.65	2.22	1.38
06 Mon April 2026	13.10	3.91	1.47

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
10 Fri April 2026	18.22	1.28	1.8
09 Thu April 2026	19.16	1.77	1.56
08 Wed April 2026	18.33	1.78	1.62
07 Tue April 2026	19.80	1.79	1.6
06 Mon April 2026	15.12	3.20	1.62

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
10 Fri April 2026	20.56	0.98	6.4
09 Thu April 2026	20.56	1.36	6.66
08 Wed April 2026	11.23	1.38	25.17
07 Tue April 2026	11.23	1.44	23.17
06 Mon April 2026	11.23	2.60	24.5

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
10 Fri April 2026	22.55	0.74	4.69
09 Thu April 2026	23.50	1.08	4.3
08 Wed April 2026	22.86	1.09	4.2
07 Tue April 2026	24.11	1.14	3.51
06 Mon April 2026	18.90	2.15	3.11

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
10 Fri April 2026	26.22	0.55	8.5
09 Thu April 2026	26.22	0.85	3.6
08 Wed April 2026	26.22	0.81	3.5
07 Tue April 2026	26.22	0.89	3.7
06 Mon April 2026	19.28	1.75	2.47

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
10 Fri April 2026	27.28	0.41	12.23
09 Thu April 2026	27.28	0.62	10.25
08 Wed April 2026	27.28	0.63	9.98
07 Tue April 2026	23.25	0.70	6.11
06 Mon April 2026	23.25	1.38	5.34

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
10 Fri April 2026	29.29	0.25	8.29
09 Thu April 2026	31.87	0.37	8.51
08 Wed April 2026	32.65	0.40	8.36
07 Tue April 2026	33.28	0.44	8.62
06 Mon April 2026	27.80	0.88	8.94

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
10 Fri April 2026	41.20	0.13	13.82
09 Thu April 2026	41.53	0.14	13.5
08 Wed April 2026	41.53	0.18	13.33
07 Tue April 2026	30.00	0.20	13.84
06 Mon April 2026	30.00	0.35	13.37

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
10 Fri April 2026	51.51	0.08	5.51
09 Thu April 2026	51.51	0.10	5.39
08 Wed April 2026	51.51	0.10	5.22
07 Tue April 2026	53.00	0.12	6.21
06 Mon April 2026	47.10	0.18	6.9

Feed