Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 178.86 and 181.74

Daily Target 1	176.51
Daily Target 2	178.32
Daily Target 3	179.38666666667
Daily Target 4	181.2
Daily Target 5	182.27

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Fri 12 June 2026	180.14 (1.56%)	178.65	177.57 - 180.45	0.3802 times
Thu 11 June 2026	177.37 (-0.87%)	176.97	175.83 - 178.20	0.3972 times
Wed 10 June 2026	178.93 (-1.51%)	182.10	178.50 - 182.29	0.465 times
Tue 09 June 2026	181.67 (-0.05%)	183.97	180.60 - 184.35	0.7792 times
Mon 08 June 2026	181.76 (-8.37%)	193.39	181.00 - 193.89	2.0635 times
Fri 05 June 2026	198.37 (-2.91%)	191.52	188.15 - 199.00	1.1953 times
Thu 04 June 2026	204.32 (0.11%)	203.00	202.10 - 205.09	1.1163 times
Wed 03 June 2026	204.10 (-2.74%)	208.00	202.00 - 208.40	1.7099 times
Tue 02 June 2026	209.84 (1.66%)	208.00	206.51 - 210.18	1.1661 times
Mon 01 June 2026	206.41 (1.06%)	205.10	205.10 - 207.75	0.7273 times
Fri 29 May 2026	204.25 (1.32%)	211.00	203.65 - 211.00	2.2714 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 168.96 and 187.02

Weekly Target 1	165.23
Weekly Target 2	172.68
Weekly Target 3	183.28666666667
Weekly Target 4	190.74
Weekly Target 5	201.35

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Fri 12 June 2026	180.14 (-9.19%)	193.39	175.83 - 193.89	1.0603 times
Fri 05 June 2026	198.37 (-2.88%)	205.10	188.15 - 210.18	1.5352 times
Fri 29 May 2026	204.25 (0.56%)	207.00	200.20 - 211.00	1.7151 times
Fri 22 May 2026	203.11 (6.9%)	190.99	189.20 - 205.40	0.7985 times
Fri 15 May 2026	190.00 (-4%)	197.88	187.00 - 198.24	0.6417 times
Fri 08 May 2026	197.91 (-1.37%)	202.40	196.70 - 203.37	0.4688 times
Thu 30 April 2026	200.65 (0.65%)	199.36	199.36 - 205.68	0.6916 times
Fri 24 April 2026	199.36 (-2.43%)	204.50	197.88 - 205.70	0.9329 times
Fri 17 April 2026	204.32 (-0.27%)	203.01	200.31 - 212.98	1.1876 times
Fri 10 April 2026	204.88 (5.12%)	197.00	196.11 - 209.00	0.9684 times
Thu 02 April 2026	194.91 (1.73%)	189.99	186.50 - 195.34	0.4015 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 160.81 and 195.16

Monthly Target 1	154.37
Monthly Target 2	167.25
Monthly Target 3	188.71666666667
Monthly Target 4	201.6
Monthly Target 5	223.07

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Fri 12 June 2026	180.14 (-11.8%)	205.10	175.83 - 210.18	1.168 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.6309 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.7923 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	1.0931 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.2555 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.7829 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.5225 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.4914 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.6841 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.5793 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.5195 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	179.97
12 day DMA	194.06
20 day DMA	195.83
35 day DMA	196.68
50 day DMA	198.19
100 day DMA	207.16
150 day DMA	223.25
200 day DMA	229.18

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.58	183.8	187.02
12 day EMA	189.52	191.22	193.74
20 day EMA	192.73	194.05	195.81
35 day EMA	195.29	196.18	197.29
50 day EMA	195.67	196.3	197.07

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.97	183.62	189.01
12 day SMA	194.06	196.03	198.48
20 day SMA	195.83	196.24	196.76
35 day SMA	196.68	197.37	198.16
50 day SMA	198.19	198.42	198.66
100 day SMA	207.16	208	208.85
150 day SMA	223.25	223.65	224.08
200 day SMA	229.18	229.51	229.85

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	179.38	178.10	176.75 to 179.71	1.01 times
11 Thu	176.71	175.55	174.55 to 177.38	1 times
10 Wed	178.00	179.81	177.71 to 180.75	1 times
09 Tue	180.69	182.06	178.99 to 182.34	0.99 times
08 Mon	179.95	184.21	179.45 to 184.95	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	179.22	179.93	176.64 to 179.93	1.07 times
11 Thu	176.53	176.33	174.68 to 177.12	1.04 times
10 Wed	177.93	180.45	177.63 to 180.45	1.01 times
09 Tue	180.30	180.98	178.42 to 181.82	0.95 times
08 Mon	179.00	182.79	178.57 to 183.40	0.92 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	179.19	177.00	176.63 to 179.65	1.08 times
11 Thu	176.52	175.90	174.80 to 177.00	1.03 times
10 Wed	177.79	180.08	177.55 to 180.50	0.98 times
09 Tue	180.08	180.76	178.30 to 181.38	0.98 times
08 Mon	178.91	185.26	178.51 to 185.26	0.93 times

Option chain for Wipro WIPRO 30 Tue June 2026 expiry

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
12 Fri June 2026	0.10	62.00	0.26
11 Thu June 2026	0.10	63.00	0.26
10 Wed June 2026	0.11	59.45	0.25
09 Tue June 2026	0.12	59.00	0.25
08 Mon June 2026	0.14	59.75	0.28

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
12 Fri June 2026	0.10	50.20	0.38
11 Thu June 2026	0.10	53.00	0.4
10 Wed June 2026	0.12	49.81	0.4
09 Tue June 2026	0.15	50.71	0.39
08 Mon June 2026	0.19	50.10	0.35

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
12 Fri June 2026	0.14	44.89	0.09
11 Thu June 2026	0.11	44.89	0.09
10 Wed June 2026	0.14	44.89	0.09
09 Tue June 2026	0.19	45.25	0.09
08 Mon June 2026	0.25	41.60	0.09

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
12 Fri June 2026	0.17	41.25	0.17
11 Thu June 2026	0.15	42.68	0.16
10 Wed June 2026	0.18	40.03	0.16
09 Tue June 2026	0.26	40.05	0.14
08 Mon June 2026	0.35	40.00	0.14

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
12 Fri June 2026	0.19	37.32	0.06
11 Thu June 2026	0.17	37.32	0.06
10 Wed June 2026	0.23	37.32	0.05
09 Tue June 2026	0.31	37.47	0.06
08 Mon June 2026	0.40	37.47	0.06

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
12 Fri June 2026	0.21	34.88	0.03
11 Thu June 2026	0.20	34.88	0.03
10 Wed June 2026	0.25	34.88	0.03
09 Tue June 2026	0.36	31.06	0.03
08 Mon June 2026	0.46	31.06	0.03

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
12 Fri June 2026	0.24	33.20	0.05
11 Thu June 2026	0.23	33.20	0.05
10 Wed June 2026	0.31	33.20	0.05
09 Tue June 2026	0.42	33.20	0.05
08 Mon June 2026	0.54	30.72	0.05

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
12 Fri June 2026	0.28	30.94	0.04
11 Thu June 2026	0.26	33.65	0.04
10 Wed June 2026	0.34	30.06	0.04
09 Tue June 2026	0.48	29.56	0.04
08 Mon June 2026	0.61	30.49	0.04

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
12 Fri June 2026	0.33	31.66	0.22
11 Thu June 2026	0.31	31.66	0.2
10 Wed June 2026	0.42	28.53	0.19
09 Tue June 2026	0.58	27.24	0.19
08 Mon June 2026	0.73	27.04	0.2

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
12 Fri June 2026	0.39	25.31	0.09
11 Thu June 2026	0.36	28.75	0.1
10 Wed June 2026	0.49	27.43	0.1
09 Tue June 2026	0.68	24.84	0.11
08 Mon June 2026	0.86	25.89	0.11

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
12 Fri June 2026	0.45	23.88	0.17
11 Thu June 2026	0.43	22.49	0.16
10 Wed June 2026	0.59	22.49	0.16
09 Tue June 2026	0.81	22.49	0.16
08 Mon June 2026	1.02	23.49	0.16

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
12 Fri June 2026	0.56	20.78	0.12
11 Thu June 2026	0.51	23.91	0.12
10 Wed June 2026	0.72	22.61	0.13
09 Tue June 2026	0.99	20.02	0.14
08 Mon June 2026	1.21	21.25	0.14

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
12 Fri June 2026	0.65	19.60	0.24
11 Thu June 2026	0.62	21.51	0.24
10 Wed June 2026	0.86	18.00	0.24
09 Tue June 2026	1.20	18.00	0.25
08 Mon June 2026	1.46	19.00	0.26

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
12 Fri June 2026	0.81	16.18	0.25
11 Thu June 2026	0.73	19.14	0.26
10 Wed June 2026	1.06	17.90	0.27
09 Tue June 2026	1.46	15.71	0.28
08 Mon June 2026	1.71	16.71	0.3

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
12 Fri June 2026	1.01	15.07	0.35
11 Thu June 2026	0.92	16.55	0.38
10 Wed June 2026	1.32	15.77	0.39
09 Tue June 2026	1.80	13.52	0.43
08 Mon June 2026	2.08	14.41	0.43

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
12 Fri June 2026	1.31	11.86	0.6
11 Thu June 2026	1.17	14.44	0.69
10 Wed June 2026	1.65	13.69	0.73
09 Tue June 2026	2.25	11.61	0.79
08 Mon June 2026	2.53	12.52	0.89

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
12 Fri June 2026	1.69	10.62	0.57
11 Thu June 2026	1.50	12.23	0.56
10 Wed June 2026	2.04	11.61	0.64
09 Tue June 2026	2.76	9.52	0.7
08 Mon June 2026	3.06	10.56	0.71

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
12 Fri June 2026	2.23	7.64	0.41
11 Thu June 2026	1.92	10.12	0.42
10 Wed June 2026	2.59	9.52	0.41
09 Tue June 2026	3.47	7.76	0.51
08 Mon June 2026	3.74	8.72	0.7

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
12 Fri June 2026	2.97	5.88	0.49
11 Thu June 2026	2.48	8.34	0.49
10 Wed June 2026	3.27	7.75	0.6
09 Tue June 2026	4.32	6.15	0.74
08 Mon June 2026	4.55	7.08	0.82

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
12 Fri June 2026	3.96	4.49	0.83
11 Thu June 2026	3.25	6.55	0.8
10 Wed June 2026	4.13	6.11	0.98
09 Tue June 2026	5.37	4.71	1.21
08 Mon June 2026	5.54	5.60	1.26

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
12 Fri June 2026	5.21	3.21	1.56
11 Thu June 2026	4.25	5.04	1.22
10 Wed June 2026	5.17	4.69	1.14
09 Tue June 2026	6.66	3.52	1.34
08 Mon June 2026	6.70	4.33	1.46

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
12 Fri June 2026	6.82	2.29	3.45
11 Thu June 2026	5.46	3.79	3.37
10 Wed June 2026	6.50	3.55	5.07
09 Tue June 2026	8.21	2.54	6.59
08 Mon June 2026	8.21	3.27	8.32

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
12 Fri June 2026	8.64	1.60	2.34
11 Thu June 2026	6.93	2.71	2.04
10 Wed June 2026	7.97	2.65	2.54
09 Tue June 2026	9.99	1.84	2.63
08 Mon June 2026	9.72	2.44	2.64

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
12 Fri June 2026	10.53	1.10	3.16
11 Thu June 2026	8.64	1.97	3.1
10 Wed June 2026	9.83	1.88	3.32
09 Tue June 2026	11.91	1.31	3.63
08 Mon June 2026	11.69	1.80	4.15

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
12 Fri June 2026	12.77	0.73	18
11 Thu June 2026	10.59	1.37	21.31
10 Wed June 2026	11.66	1.32	21.36
09 Tue June 2026	13.66	0.91	31.73
08 Mon June 2026	13.66	1.29	30.67

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
12 Fri June 2026	15.07	0.50	16.93
11 Thu June 2026	12.74	0.99	18.54
10 Wed June 2026	15.63	0.91	17.52
09 Tue June 2026	15.63	0.63	17.4
08 Mon June 2026	15.63	0.93	17.74

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
12 Fri June 2026	19.00	0.33	112
11 Thu June 2026	19.00	0.68	107
10 Wed June 2026	19.00	0.65	80
09 Tue June 2026	19.00	0.46	79

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
12 Fri June 2026	18.50	0.24	11.21
11 Thu June 2026	17.02	0.50	12.69
10 Wed June 2026	18.38	0.45	11.56
09 Tue June 2026	20.84	0.33	9.71
08 Mon June 2026	20.34	0.50	8.58

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
12 Fri June 2026	22.18	0.13	53.33

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
12 Fri June 2026	28.45	0.08	142
11 Thu June 2026	25.71	0.17	139

Feed