Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 173.24 and 176.24

Daily Target 1	172.66
Daily Target 2	173.81
Daily Target 3	175.65666666667
Daily Target 4	176.81
Daily Target 5	178.66

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Tue 21 July 2026	174.97 (-0.8%)	176.11	174.50 - 177.50	0.7777 times
Mon 20 July 2026	176.38 (0.22%)	177.00	175.85 - 177.80	0.6977 times
Fri 17 July 2026	176.00 (-0.98%)	173.55	173.55 - 176.26	1.573 times
Thu 16 July 2026	177.74 (1.77%)	175.60	175.41 - 177.99	0.7663 times
Wed 15 July 2026	174.65 (-1.41%)	175.12	174.49 - 176.60	0.7124 times
Tue 14 July 2026	177.14 (-0.72%)	178.50	176.71 - 180.50	0.9908 times
Mon 13 July 2026	178.43 (1.69%)	174.60	174.36 - 179.95	1.5359 times
Fri 10 July 2026	175.46 (1.56%)	175.23	175.00 - 177.22	1.1133 times
Thu 09 July 2026	172.76 (0.02%)	173.00	171.65 - 174.29	0.7036 times
Wed 08 July 2026	172.72 (-0.16%)	173.00	172.24 - 175.40	1.1293 times
Tue 07 July 2026	173.00 (-0.76%)	173.90	172.77 - 176.20	1.2906 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 173.09 and 176.39

Weekly Target 1	172.46
Weekly Target 2	173.71
Weekly Target 3	175.75666666667
Weekly Target 4	177.01
Weekly Target 5	179.06

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Tue 21 July 2026	174.97 (-0.59%)	177.00	174.50 - 177.80	0.1711 times
Fri 17 July 2026	176.00 (0.31%)	174.60	173.55 - 180.50	0.6468 times
Fri 10 July 2026	175.46 (-0.35%)	176.08	171.65 - 177.22	0.5572 times
Fri 03 July 2026	176.08 (0.62%)	176.28	169.00 - 178.14	1.2626 times
Thu 25 June 2026	175.00 (-3.21%)	180.84	171.49 - 182.40	0.8936 times
Fri 19 June 2026	180.80 (0.37%)	183.00	174.89 - 185.25	0.7732 times
Fri 12 June 2026	180.14 (-9.19%)	193.39	175.83 - 193.89	1.182 times
Fri 05 June 2026	198.37 (-2.88%)	205.10	188.15 - 210.18	1.7114 times
Fri 29 May 2026	204.25 (0.56%)	207.00	200.20 - 211.00	1.912 times
Fri 22 May 2026	203.11 (6.9%)	190.99	189.20 - 205.40	0.8901 times
Fri 15 May 2026	190.00 (-4%)	197.88	187.00 - 198.24	0.7154 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 171.99 and 183.49

Monthly Target 1	163.32
Monthly Target 2	169.15
Monthly Target 3	174.82333333333
Monthly Target 4	180.65
Monthly Target 5	186.32

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Tue 21 July 2026	174.97 (2.69%)	171.00	169.00 - 180.50	0.8067 times
Tue 30 June 2026	170.39 (-16.58%)	205.10	170.05 - 210.18	1.7973 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.4616 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.6062 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	0.9796 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.1252 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.7016 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.4683 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.4404 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.6131 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.5192 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	175.95
12 day DMA	175.3
20 day DMA	174.68
35 day DMA	180.07
50 day DMA	185.3
100 day DMA	192.2
150 day DMA	210.98
200 day DMA	219.57

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.82	176.25	176.19
12 day EMA	175.84	176	175.93
20 day EMA	176.88	177.08	177.15
35 day EMA	180.83	181.18	181.46
50 day EMA	185.48	185.91	186.3

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.95	176.38	176.79
12 day SMA	175.3	175.39	175.19
20 day SMA	174.68	174.94	175.16
35 day SMA	180.07	180.97	181.76
50 day SMA	185.3	185.76	186.18
100 day SMA	192.2	192.56	192.91
150 day SMA	210.98	211.53	212.1
200 day SMA	219.57	219.91	220.25

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	173.48	174.70	172.85 to 175.76	0.95 times
20 Mon	174.63	174.00	173.97 to 175.80	0.98 times
17 Fri	173.98	172.14	171.60 to 174.40	0.99 times
16 Thu	176.14	173.90	173.65 to 176.80	1.03 times
15 Wed	173.30	173.23	173.00 to 175.71	1.05 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	170.30	172.18	169.95 to 172.95	1.23 times
20 Mon	171.91	172.00	171.30 to 172.86	1.06 times
17 Fri	171.49	170.99	168.83 to 171.74	0.98 times
16 Thu	173.39	171.60	171.53 to 173.95	0.88 times
15 Wed	170.80	171.34	170.60 to 172.90	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	168.73	172.16	168.52 to 172.16	1.23 times
20 Mon	170.46	171.14	169.60 to 171.20	1.12 times
17 Fri	170.05	171.05	167.90 to 171.05	1.02 times
16 Thu	172.07	171.90	171.02 to 172.49	0.83 times
15 Wed	169.68	170.50	169.31 to 171.44	0.81 times

Option chain for Wipro WIPRO 28 Tue July 2026 expiry

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
21 Tue July 2026	0.03	66.43	4.36
20 Mon July 2026	0.05	65.15	4.34
17 Fri July 2026	0.04	65.91	4.4
16 Thu July 2026	0.06	63.75	3.82
15 Wed July 2026	0.06	65.75	3.84

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
21 Tue July 2026	0.03	61.35	2.5
20 Mon July 2026	0.06	58.80	3
17 Fri July 2026	0.06	58.80	3
16 Thu July 2026	0.06	58.80	3
15 Wed July 2026	0.06	59.90	3.5

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
21 Tue July 2026	0.04	56.57	1.04
20 Mon July 2026	0.05	55.36	1.02
17 Fri July 2026	0.05	55.75	0.92
16 Thu July 2026	0.10	53.75	0.94
15 Wed July 2026	0.09	54.91	0.99

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
21 Tue July 2026	0.06	51.75	0.46
20 Mon July 2026	0.06	50.41	0.48
17 Fri July 2026	0.06	48.70	0.58
16 Thu July 2026	0.10	48.70	0.64
15 Wed July 2026	0.11	51.51	0.63

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
21 Tue July 2026	0.04	46.75	0.25
20 Mon July 2026	0.05	45.35	0.23
17 Fri July 2026	0.07	45.78	0.24
16 Thu July 2026	0.12	44.30	0.26
15 Wed July 2026	0.13	45.12	0.28

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
21 Tue July 2026	0.16	46.00	0.05
20 Mon July 2026	0.16	46.00	0.05
17 Fri July 2026	0.16	46.00	0.05
16 Thu July 2026	0.16	46.00	0.05
15 Wed July 2026	0.16	46.00	0.05

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
21 Tue July 2026	0.04	39.90	0.14
20 Mon July 2026	0.06	39.90	0.13
17 Fri July 2026	0.08	39.90	0.13
16 Thu July 2026	0.16	39.90	0.13
15 Wed July 2026	0.20	39.90	0.13

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
21 Tue July 2026	0.10	40.69	0.38
20 Mon July 2026	0.10	40.69	0.38
17 Fri July 2026	0.23	40.69	0.38
16 Thu July 2026	0.23	40.69	0.38
15 Wed July 2026	0.23	40.69	0.43

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
21 Tue July 2026	0.03	36.53	0.27
20 Mon July 2026	0.06	35.44	0.24
17 Fri July 2026	0.08	36.10	0.25
16 Thu July 2026	0.21	33.70	0.21
15 Wed July 2026	0.19	36.50	0.26

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
21 Tue July 2026	0.05	37.00	0.02
20 Mon July 2026	0.08	37.00	0.02
17 Fri July 2026	0.14	37.00	0.02
16 Thu July 2026	0.26	37.00	0.02
15 Wed July 2026	0.25	37.00	0.02

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
21 Tue July 2026	0.04	31.63	0.06
20 Mon July 2026	0.06	30.40	0.07
17 Fri July 2026	0.09	31.27	0.06
16 Thu July 2026	0.32	29.73	0.05
15 Wed July 2026	0.28	29.00	0.07

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
21 Tue July 2026	0.05	24.75	0.01
20 Mon July 2026	0.09	24.75	0.01
17 Fri July 2026	0.12	24.75	0.01
16 Thu July 2026	0.41	24.75	0
15 Wed July 2026	0.33	24.75	0

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
21 Tue July 2026	0.07	26.63	0.17
20 Mon July 2026	0.10	25.40	0.16
17 Fri July 2026	0.15	26.19	0.15
16 Thu July 2026	0.52	24.16	0.17
15 Wed July 2026	0.41	26.97	0.18

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
21 Tue July 2026	0.07	20.30	0.48
20 Mon July 2026	0.10	20.30	0.43
17 Fri July 2026	0.19	20.30	0.51
16 Thu July 2026	0.63	20.30	0.42
15 Wed July 2026	0.48	20.30	0.48

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	21.69	0.11
20 Mon July 2026	0.14	20.65	0.12
17 Fri July 2026	0.23	21.33	0.12
16 Thu July 2026	0.78	19.50	0.11
15 Wed July 2026	0.59	22.15	0.13

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
21 Tue July 2026	0.12	15.88	0.07
20 Mon July 2026	0.17	15.88	0.07
17 Fri July 2026	0.29	15.88	0.07
16 Thu July 2026	1.01	15.88	0.07
15 Wed July 2026	0.74	15.88	0.07

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	16.70	0.21
20 Mon July 2026	0.22	15.55	0.2
17 Fri July 2026	0.38	16.53	0.19
16 Thu July 2026	1.31	15.36	0.19
15 Wed July 2026	0.93	17.35	0.21

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
21 Tue July 2026	0.19	12.12	0.06
20 Mon July 2026	0.28	13.82	0.06
17 Fri July 2026	0.49	13.82	0.05
16 Thu July 2026	1.66	13.41	0.08
15 Wed July 2026	1.18	11.75	0.11

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
21 Tue July 2026	0.27	11.71	0.33
20 Mon July 2026	0.40	11.04	0.32
17 Fri July 2026	0.67	11.95	0.35
16 Thu July 2026	2.20	10.92	0.31
15 Wed July 2026	1.54	13.23	0.35

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
21 Tue July 2026	0.40	9.46	0.37
20 Mon July 2026	0.60	8.52	0.38
17 Fri July 2026	0.92	9.41	0.4
16 Thu July 2026	2.83	9.17	0.31
15 Wed July 2026	2.00	11.22	0.35

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
21 Tue July 2026	0.61	7.20	0.22
20 Mon July 2026	0.96	6.36	0.24
17 Fri July 2026	1.33	7.30	0.24
16 Thu July 2026	3.63	7.47	0.29
15 Wed July 2026	2.59	9.28	0.35

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
21 Tue July 2026	0.97	5.07	0.26
20 Mon July 2026	1.49	4.39	0.32
17 Fri July 2026	1.87	5.51	0.36
16 Thu July 2026	4.56	5.89	0.48
15 Wed July 2026	3.35	7.49	0.36

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
21 Tue July 2026	1.60	3.21	0.38
20 Mon July 2026	2.39	2.84	0.44
17 Fri July 2026	2.69	3.80	0.46
16 Thu July 2026	5.74	4.65	0.68
15 Wed July 2026	4.31	5.98	0.64

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
21 Tue July 2026	2.73	1.86	1.03
20 Mon July 2026	3.74	1.72	1.01
17 Fri July 2026	3.86	2.51	0.9
16 Thu July 2026	7.15	3.58	0.78
15 Wed July 2026	5.43	4.66	0.76

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
21 Tue July 2026	4.43	1.06	1.89
20 Mon July 2026	5.52	1.04	2.02
17 Fri July 2026	5.46	1.59	1.95
16 Thu July 2026	8.77	2.65	2
15 Wed July 2026	6.86	3.60	1.82

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
21 Tue July 2026	6.48	0.57	1.86
20 Mon July 2026	7.58	0.61	1.73
17 Fri July 2026	7.42	1.02	1.64
16 Thu July 2026	10.50	2.02	1.85
15 Wed July 2026	8.47	2.69	1.85

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
21 Tue July 2026	8.69	0.35	4.89
20 Mon July 2026	9.85	0.40	5.07
17 Fri July 2026	9.44	0.64	6
16 Thu July 2026	12.48	1.47	5.36
15 Wed July 2026	10.25	2.00	4.67

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
21 Tue July 2026	12.05	0.23	4.28
20 Mon July 2026	12.05	0.28	5.03
17 Fri July 2026	12.02	0.40	5.81
16 Thu July 2026	12.37	1.13	7.23
15 Wed July 2026	12.37	1.46	4.81

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
21 Tue July 2026	13.50	0.16	4.21
20 Mon July 2026	14.56	0.21	4.24
17 Fri July 2026	14.11	0.29	4.34
16 Thu July 2026	16.82	0.83	5.68
15 Wed July 2026	14.22	1.03	3.28

Wipro WIPRO Option strike: 157.50

Date	CE	PE	PCR
21 Tue July 2026	16.16	0.15	3
20 Mon July 2026	16.16	0.18	2.92
17 Fri July 2026	16.16	0.21	3.51
16 Thu July 2026	16.16	0.60	4.36
15 Wed July 2026	16.16	0.73	3.89

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
21 Tue July 2026	18.60	0.09	4.22
20 Mon July 2026	18.60	0.13	4.43
17 Fri July 2026	18.60	0.16	4.86
16 Thu July 2026	21.49	0.43	4.71
15 Wed July 2026	20.00	0.51	3.92

Wipro WIPRO Option strike: 152.50

Date	CE	PE	PCR
21 Tue July 2026	21.69	0.13	1.85
20 Mon July 2026	21.69	0.13	1.85
17 Fri July 2026	21.69	0.13	2.05
16 Thu July 2026	21.69	0.31	2.5
15 Wed July 2026	21.69	0.35	2.38

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
21 Tue July 2026	23.25	0.08	7.08
20 Mon July 2026	24.81	0.10	7.42
17 Fri July 2026	23.72	0.12	7.41
16 Thu July 2026	26.18	0.24	7.81
15 Wed July 2026	24.00	0.26	6.72

Wipro WIPRO Option strike: 145.00

Date	CE	PE	PCR
21 Tue July 2026	26.32	0.05	36.3
20 Mon July 2026	26.32	0.05	37.6
17 Fri July 2026	26.32	0.07	38.7
16 Thu July 2026	26.32	0.13	65.7
15 Wed July 2026	26.32	0.13	68.3

Feed