Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 175.23 and 177.45

Daily Target 1173.67
Daily Target 2174.57
Daily Target 3175.89333333333
Daily Target 4176.79
Daily Target 5178.11

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 10 July 2026 175.46 (1.56%) 175.23 175.00 - 177.22 0.7093 times
Thu 09 July 2026 172.76 (0.02%) 173.00 171.65 - 174.29 0.4483 times
Wed 08 July 2026 172.72 (-0.16%) 173.00 172.24 - 175.40 0.7195 times
Tue 07 July 2026 173.00 (-0.76%) 173.90 172.77 - 176.20 0.8223 times
Mon 06 July 2026 174.32 (-1%) 176.08 173.57 - 176.30 0.3625 times
Fri 03 July 2026 176.08 (1.2%) 176.20 174.59 - 178.14 1.2894 times
Thu 02 July 2026 174.00 (2.27%) 169.49 169.00 - 174.97 1.8964 times
Wed 01 July 2026 170.13 (-0.15%) 171.00 169.25 - 172.15 1.512 times
Tue 30 June 2026 170.39 (-2.9%) 175.00 170.05 - 175.40 1.1718 times
Mon 29 June 2026 175.48 (0.27%) 176.28 174.60 - 176.69 1.0687 times
Thu 25 June 2026 175.00 (0.3%) 176.00 172.69 - 176.39 0.9404 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 170.77 and 176.34

Weekly Target 1169.21
Weekly Target 2172.33
Weekly Target 3174.77666666667
Weekly Target 4177.9
Weekly Target 5180.35

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 10 July 2026 175.46 (-0.35%) 176.08 171.65 - 177.22 0.5347 times
Fri 03 July 2026 176.08 (0.62%) 176.28 169.00 - 178.14 1.2117 times
Thu 25 June 2026 175.00 (-3.21%) 180.84 171.49 - 182.40 0.8576 times
Fri 19 June 2026 180.80 (0.37%) 183.00 174.89 - 185.25 0.7421 times
Fri 12 June 2026 180.14 (-9.19%) 193.39 175.83 - 193.89 1.1343 times
Fri 05 June 2026 198.37 (-2.88%) 205.10 188.15 - 210.18 1.6424 times
Fri 29 May 2026 204.25 (0.56%) 207.00 200.20 - 211.00 1.8349 times
Fri 22 May 2026 203.11 (6.9%) 190.99 189.20 - 205.40 0.8542 times
Fri 15 May 2026 190.00 (-4%) 197.88 187.00 - 198.24 0.6865 times
Fri 08 May 2026 197.91 (-1.37%) 202.40 196.70 - 203.37 0.5015 times
Thu 30 April 2026 200.65 (0.65%) 199.36 199.36 - 205.68 0.7399 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 172.23 and 181.37

Monthly Target 1165.06
Monthly Target 2170.26
Monthly Target 3174.2
Monthly Target 4179.4
Monthly Target 5183.34

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 10 July 2026 175.46 (2.98%) 171.00 169.00 - 178.14 0.5264 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.8521 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.5061 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.6552 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 1.0095 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.1595 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.723 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.4825 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.4538 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.6318 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.535 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 173.65
12 day DMA 173.65
20 day DMA 176.54
35 day DMA 185.51
50 day DMA 188.52
100 day DMA 194.99
150 day DMA 214.68
200 day DMA 222.16

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA173.97173.23173.46
12 day EMA174.98174.89175.28
20 day EMA177.61177.84178.37
35 day EMA182.5182.91183.51
50 day EMA188.19188.71189.36

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA173.65173.78174.02
12 day SMA173.65173.57174.19
20 day SMA176.54176.64176.94
35 day SMA185.51186.13186.77
50 day SMA188.52189.04189.69
100 day SMA194.99195.55196.13
150 day SMA214.68215.18215.69
200 day SMA222.16222.56222.95

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 174.60 174.00 173.50 to 176.30 0.97 times
09 Thu 171.93 172.29 170.06 to 173.17 0.99 times
08 Wed 171.25 172.25 170.86 to 173.95 0.99 times
07 Tue 172.69 172.75 172.48 to 175.20 1.01 times
06 Mon 173.09 173.99 171.77 to 173.99 1.03 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 172.54 172.00 171.84 to 173.87 1.49 times
09 Thu 169.69 169.54 167.71 to 170.55 1.27 times
08 Wed 168.86 170.49 168.44 to 171.69 0.92 times
07 Tue 170.52 170.51 170.35 to 172.50 0.67 times
06 Mon 170.63 170.42 169.53 to 170.99 0.65 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 171.68 171.95 170.66 to 172.50 1.16 times
09 Thu 168.78 167.75 166.81 to 169.50 1.04 times
08 Wed 167.75 169.74 167.26 to 170.56 1 times
07 Tue 169.77 171.04 169.56 to 171.34 0.96 times
06 Mon 169.54 170.00 168.53 to 170.00 0.84 times

Option chain for Wipro WIPRO 28 Tue July 2026 expiry

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
10 Fri July 2026 0.0765.15 3.39
09 Thu July 2026 0.0768.20 3.36
08 Wed July 2026 0.0768.20 3.23
07 Tue July 2026 0.0965.60 3.21
06 Mon July 2026 0.1066.32 3.13

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
10 Fri July 2026 0.0859.90 3.5
09 Thu July 2026 0.0863.00 3.75
08 Wed July 2026 0.0863.00 3
07 Tue July 2026 0.0865.70 2.8
06 Mon July 2026 0.0865.70 2.8

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
10 Fri July 2026 0.1054.70 0.92
09 Thu July 2026 0.1156.80 0.92
08 Wed July 2026 0.1056.50 0.92
07 Tue July 2026 0.0956.59 0.87
06 Mon July 2026 0.1056.59 0.85

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
10 Fri July 2026 0.1250.18 0.61
09 Thu July 2026 0.1252.32 0.6
08 Wed July 2026 0.1251.15 0.83
07 Tue July 2026 0.1251.15 0.85
06 Mon July 2026 0.1252.35 0.76

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
10 Fri July 2026 0.1345.10 0.29
09 Thu July 2026 0.1347.00 0.29
08 Wed July 2026 0.1446.50 0.31
07 Tue July 2026 0.1447.00 0.3
06 Mon July 2026 0.1246.80 0.3

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
10 Fri July 2026 0.2046.00 0.13
09 Thu July 2026 0.2046.00 0.13
08 Wed July 2026 0.2046.00 0.13
07 Tue July 2026 0.2046.00 0.13
06 Mon July 2026 0.2046.00 0.13

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
10 Fri July 2026 0.1642.00 0.12
09 Thu July 2026 0.1642.00 0.11
08 Wed July 2026 0.1741.30 0.11
07 Tue July 2026 0.1841.00 0.11
06 Mon July 2026 0.1642.47 0.1

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
10 Fri July 2026 0.1240.69 0.38
09 Thu July 2026 0.1240.69 0.38
08 Wed July 2026 0.1240.69 0.33
07 Tue July 2026 0.3340.69 0.33
06 Mon July 2026 0.3340.69 0.33

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
10 Fri July 2026 0.2035.23 0.3
09 Thu July 2026 0.1937.10 0.31
08 Wed July 2026 0.2035.66 0.3
07 Tue July 2026 0.2135.66 0.29
06 Mon July 2026 0.2136.83 0.27

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
10 Fri July 2026 0.2137.00 0.02
09 Thu July 2026 0.2037.00 0.02
08 Wed July 2026 0.2337.00 0.02
07 Tue July 2026 0.2337.00 0.02
06 Mon July 2026 0.2337.00 0.02

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
10 Fri July 2026 0.2730.00 0.09
09 Thu July 2026 0.2630.95 0.09
08 Wed July 2026 0.2830.95 0.09
07 Tue July 2026 0.2930.95 0.09
06 Mon July 2026 0.2934.26 0.1

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
10 Fri July 2026 0.3331.80 0
09 Thu July 2026 0.3331.80 0
08 Wed July 2026 0.3331.80 0
07 Tue July 2026 0.3531.80 0
06 Mon July 2026 0.3531.80 0

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
10 Fri July 2026 0.4225.75 0.21
09 Thu July 2026 0.4027.77 0.22
08 Wed July 2026 0.4128.60 0.22
07 Tue July 2026 0.4427.00 0.21
06 Mon July 2026 0.4327.00 0.21

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
10 Fri July 2026 0.5223.01 0.45
09 Thu July 2026 0.5024.14 0.48
08 Wed July 2026 0.4924.14 0.46
07 Tue July 2026 0.5324.84 0.08
06 Mon July 2026 0.5324.84 0.09

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
10 Fri July 2026 0.6621.00 0.13
09 Thu July 2026 0.6322.71 0.14
08 Wed July 2026 0.6222.71 0.16
07 Tue July 2026 0.6722.71 0.16
06 Mon July 2026 0.6722.71 0.16

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
10 Fri July 2026 0.8518.58 0.07
09 Thu July 2026 0.7719.93 0.05
08 Wed July 2026 0.7719.93 0.06
07 Tue July 2026 0.8319.93 0.05
06 Mon July 2026 0.8619.93 0.05

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
10 Fri July 2026 1.1016.22 0.23
09 Thu July 2026 0.9918.93 0.24
08 Wed July 2026 0.9819.42 0.25
07 Tue July 2026 1.0618.21 0.25
06 Mon July 2026 1.0917.79 0.25

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
10 Fri July 2026 1.4313.87 0.14
09 Thu July 2026 1.2815.55 0.14
08 Wed July 2026 1.2515.55 0.13
07 Tue July 2026 1.3615.55 0.13
06 Mon July 2026 1.3915.55 0.13

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
10 Fri July 2026 1.8612.21 0.44
09 Thu July 2026 1.6314.50 0.44
08 Wed July 2026 1.5915.07 0.43
07 Tue July 2026 1.7413.90 0.44
06 Mon July 2026 1.7813.51 0.45

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
10 Fri July 2026 2.4410.15 0.28
09 Thu July 2026 2.0613.08 0.24
08 Wed July 2026 2.0313.08 0.26
07 Tue July 2026 2.2211.89 0.23
06 Mon July 2026 2.3011.60 0.22

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
10 Fri July 2026 3.178.43 0.33
09 Thu July 2026 2.7010.68 0.33
08 Wed July 2026 2.6311.22 0.36
07 Tue July 2026 2.8610.05 0.35
06 Mon July 2026 2.969.81 0.37

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
10 Fri July 2026 4.016.82 0.36
09 Thu July 2026 3.458.81 0.31
08 Wed July 2026 3.319.43 0.33
07 Tue July 2026 3.598.28 0.32
06 Mon July 2026 3.718.09 0.36

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
10 Fri July 2026 5.145.45 0.57
09 Thu July 2026 4.347.40 0.49
08 Wed July 2026 4.187.81 0.49
07 Tue July 2026 4.546.73 0.47
06 Mon July 2026 4.686.54 0.51

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
10 Fri July 2026 6.404.25 0.77
09 Thu July 2026 5.445.90 0.78
08 Wed July 2026 5.196.38 0.79
07 Tue July 2026 5.665.37 0.83
06 Mon July 2026 5.845.20 0.92

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
10 Fri July 2026 7.913.30 1.61
09 Thu July 2026 6.704.75 1.59
08 Wed July 2026 6.425.18 1.38
07 Tue July 2026 6.964.21 1.14
06 Mon July 2026 7.154.09 1.14

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
10 Fri July 2026 9.662.46 1.55
09 Thu July 2026 8.163.73 1.5
08 Wed July 2026 7.804.09 1.47
07 Tue July 2026 8.523.23 1.53
06 Mon July 2026 8.693.17 1.6

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
10 Fri July 2026 11.411.86 3.91
09 Thu July 2026 9.782.90 3.79
08 Wed July 2026 9.453.19 3.84
07 Tue July 2026 10.212.47 4.21
06 Mon July 2026 10.462.42 3.59

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
10 Fri July 2026 11.581.37 6.94
09 Thu July 2026 11.582.26 6.63
08 Wed July 2026 11.582.43 6.77
07 Tue July 2026 11.581.85 6.87
06 Mon July 2026 11.581.84 6.26

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
10 Fri July 2026 15.821.01 3.02
09 Thu July 2026 14.001.73 3.43
08 Wed July 2026 13.101.91 3.39
07 Tue July 2026 14.161.38 3.44
06 Mon July 2026 14.411.39 3.34

Wipro WIPRO Option strike: 157.50

Date CE PE PCR
10 Fri July 2026 16.160.74 2.34
09 Thu July 2026 16.161.32 2.75
08 Wed July 2026 16.161.47 2.67
07 Tue July 2026 16.161.02 2.18
06 Mon July 2026 14.751.01 2.73

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
10 Fri July 2026 19.000.51 4.38
09 Thu July 2026 19.001.00 5.47
08 Wed July 2026 19.001.14 5.67
07 Tue July 2026 19.000.73 4.75
06 Mon July 2026 19.000.75 5.11

Wipro WIPRO Option strike: 152.50

Date CE PE PCR
10 Fri July 2026 21.690.39 3.65
09 Thu July 2026 21.690.74 3.88
08 Wed July 2026 21.690.83 3.6

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
10 Fri July 2026 24.570.29 7.27
09 Thu July 2026 21.980.56 7.65
08 Wed July 2026 21.980.62 7.64
07 Tue July 2026 23.080.39 8.39
06 Mon July 2026 23.620.39 9.49

Wipro WIPRO Option strike: 145.00

Date CE PE PCR
10 Fri July 2026 26.320.15 62.3
09 Thu July 2026 26.320.32 61.9
08 Wed July 2026 26.320.35 59.3
07 Tue July 2026 26.320.20 60.3
06 Mon July 2026 26.320.20 61.7
Back to top | Use Dark Theme