IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 11.61 and 12.36

Daily Target 1	10.99
Daily Target 2	11.47
Daily Target 3	11.736666666667
Daily Target 4	12.22
Daily Target 5	12.49

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Fri 19 December 2025	11.96 (5.84%)	11.42	11.25 - 12.00	1.2791 times
Thu 18 December 2025	11.30 (1.53%)	11.17	10.93 - 11.53	0.9167 times
Wed 17 December 2025	11.13 (-1.07%)	11.25	11.06 - 11.39	0.6462 times
Tue 16 December 2025	11.25 (-0.88%)	11.39	11.09 - 11.46	0.7347 times
Mon 15 December 2025	11.35 (-2.49%)	11.85	11.31 - 12.03	1.2089 times
Sat 13 December 2025	11.64 (0%)	11.26	11.23 - 11.70	1.178 times
Fri 12 December 2025	11.64 (3.47%)	11.26	11.23 - 11.70	1.178 times
Thu 11 December 2025	11.25 (4.94%)	10.74	10.70 - 11.31	1.2313 times
Wed 10 December 2025	10.72 (-0.19%)	10.72	10.69 - 11.07	0.7098 times
Tue 09 December 2025	10.74 (4.37%)	10.30	10.10 - 10.81	0.9172 times
Mon 08 December 2025	10.29 (-4.72%)	10.76	10.22 - 10.82	0.874 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 11.45 and 12.55

Weekly Target 1	10.54
Weekly Target 2	11.25
Weekly Target 3	11.64
Weekly Target 4	12.35
Weekly Target 5	12.74

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Fri 19 December 2025	11.96 (2.75%)	11.85	10.93 - 12.03	0.9854 times
Sat 13 December 2025	11.64 (7.78%)	10.76	10.10 - 11.70	1.2536 times
Fri 05 December 2025	10.80 (8.43%)	10.00	9.75 - 10.86	1.0179 times
Fri 28 November 2025	9.96 (-0.1%)	10.05	9.93 - 10.33	0.5747 times
Fri 21 November 2025	9.97 (-8.87%)	11.04	9.92 - 11.06	0.7994 times
Fri 14 November 2025	10.94 (13.84%)	9.62	9.48 - 11.08	1.3243 times
Fri 07 November 2025	9.61 (10.08%)	9.15	8.76 - 9.96	1.0801 times
Fri 31 October 2025	8.73 (-9.25%)	9.62	8.21 - 10.57	1.5613 times
Fri 24 October 2025	9.62 (10.57%)	8.75	8.72 - 9.65	0.6114 times
Fri 17 October 2025	8.70 (-3.76%)	9.02	8.32 - 9.19	0.792 times
Fri 10 October 2025	9.04 (2.49%)	8.95	8.33 - 9.40	1.1096 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 10.86 and 13.14

Monthly Target 1	8.97
Monthly Target 2	10.46
Monthly Target 3	11.246666666667
Monthly Target 4	12.74
Monthly Target 5	13.53

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Fri 19 December 2025	11.96 (20.08%)	10.00	9.75 - 12.03	1.0881 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.2624 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.4625 times
Tue 30 September 2025	8.13 (25.27%)	6.56	6.46 - 8.97	1.4488 times
Fri 29 August 2025	6.49 (-6.08%)	6.90	6.12 - 7.60	0.8108 times
Thu 31 July 2025	6.91 (-7%)	7.47	6.86 - 7.94	0.6725 times
Mon 30 June 2025	7.43 (7.37%)	6.93	6.29 - 7.55	0.833 times
Fri 30 May 2025	6.92 (-2.81%)	7.12	6.46 - 7.55	0.8063 times
Wed 30 April 2025	7.12 (4.71%)	7.48	7.01 - 8.56	0.9524 times
Fri 28 March 2025	6.80 (-9.93%)	7.59	6.77 - 8.04	0.6631 times
Fri 28 February 2025	7.55 (-16.57%)	9.21	7.49 - 9.80	0.5049 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	11.4
12 day DMA	11.17
20 day DMA	10.78
35 day DMA	10.5
50 day DMA	10.06
100 day DMA	8.73
150 day DMA	8.19
200 day DMA	7.97

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.49	11.25	11.23
12 day EMA	11.19	11.05	11.01
20 day EMA	10.93	10.82	10.77
35 day EMA	10.5	10.41	10.36
50 day EMA	10.1	10.02	9.97

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.4	11.33	11.4
12 day SMA	11.17	11.07	11
20 day SMA	10.78	10.68	10.61
35 day SMA	10.5	10.4	10.33
50 day SMA	10.06	10	9.96
100 day SMA	8.73	8.68	8.64
150 day SMA	8.19	8.15	8.13
200 day SMA	7.97	7.95	7.93

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	11.99	11.44	11.28 to 12.03	1 times
18 Thu	11.35	11.19	10.96 to 11.58	1 times
17 Wed	11.17	11.29	11.10 to 11.42	1 times
16 Tue	11.29	11.41	11.13 to 11.48	1 times
15 Mon	11.40	11.94	11.36 to 12.05	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	12.07	11.54	11.37 to 12.10	1.26 times
18 Thu	11.42	11.28	11.03 to 11.65	1.01 times
17 Wed	11.24	11.38	11.17 to 11.49	0.96 times
16 Tue	11.37	11.52	11.21 to 11.56	0.92 times
15 Mon	11.48	12.00	11.44 to 12.13	0.84 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	12.14	11.55	11.43 to 12.19	1.06 times
18 Thu	11.49	11.34	11.12 to 11.71	1.06 times
17 Wed	11.31	11.44	11.25 to 11.55	1.02 times
16 Tue	11.45	11.55	11.29 to 11.63	0.98 times
15 Mon	11.56	12.05	11.53 to 12.19	0.89 times

Option chain for Idea Cellular IDEA 30 Tue December 2025 expiry

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
19 Fri December 2025	0.06	2.06	0.03
18 Thu December 2025	0.03	2.52	0.02
17 Wed December 2025	0.02	2.87	0.04
16 Tue December 2025	0.05	2.78	0.04
15 Mon December 2025	0.07	2.66	0.03

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	1.15	0.08
18 Thu December 2025	0.06	1.70	0.08
17 Wed December 2025	0.06	1.90	0.09
16 Tue December 2025	0.11	1.84	0.08
15 Mon December 2025	0.16	1.74	0.08

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
19 Fri December 2025	0.46	0.46	0.56
18 Thu December 2025	0.20	0.84	0.43
17 Wed December 2025	0.17	0.99	0.42
16 Tue December 2025	0.26	0.95	0.39
15 Mon December 2025	0.36	0.94	0.32

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
19 Fri December 2025	1.12	0.12	0.75
18 Thu December 2025	0.59	0.24	0.57
17 Wed December 2025	0.51	0.34	0.6
16 Tue December 2025	0.63	0.34	0.58
15 Mon December 2025	0.76	0.34	0.59

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
19 Fri December 2025	2.02	0.03	2.03
18 Thu December 2025	1.40	0.05	1.68
17 Wed December 2025	1.23	0.07	1.52
16 Tue December 2025	1.36	0.07	1.49
15 Mon December 2025	1.50	0.09	1.37

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
19 Fri December 2025	3.00	0.01	6.71
18 Thu December 2025	2.38	0.01	6.36
17 Wed December 2025	2.20	0.02	6.33
16 Tue December 2025	2.30	0.02	6.46
15 Mon December 2025	2.45	0.02	6.54

IdeaCellular IDEA Option strike: 8.00

Date	CE	PE	PCR
19 Fri December 2025	4.00	0.01	3.8
18 Thu December 2025	3.31	0.01	3.84
17 Wed December 2025	3.19	0.01	3.8
16 Tue December 2025	3.31	0.01	3.84
15 Mon December 2025	3.43	0.01	4.02

IdeaCellular IDEA Option strike: 7.00

Date	CE	PE	PCR
19 Fri December 2025	5.00	0.01	3.09
18 Thu December 2025	4.70	0.01	3.72
17 Wed December 2025	4.70	0.01	3.72
16 Tue December 2025	4.70	0.01	3.72
15 Mon December 2025	4.70	0.01	3.72

Feed