Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 9.55 and 9.75
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.59 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.79 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.61 (0.84%) | 9.51 | 9.48 - 9.68 | 0.7554 times | Thu 16 April 2026 | 9.53 (0.95%) | 9.54 | 9.42 - 9.66 | 0.9006 times | Wed 15 April 2026 | 9.44 (2.05%) | 9.36 | 9.32 - 9.50 | 0.8076 times | Mon 13 April 2026 | 9.25 (0%) | 9.00 | 8.94 - 9.33 | 0.8961 times | Fri 10 April 2026 | 9.25 (1.43%) | 9.18 | 9.17 - 9.39 | 0.9232 times | Thu 09 April 2026 | 9.12 (-0.87%) | 9.15 | 9.00 - 9.22 | 0.7995 times | Wed 08 April 2026 | 9.20 (6.6%) | 9.00 | 8.90 - 9.25 | 1.2624 times | Tue 07 April 2026 | 8.63 (-1.48%) | 8.67 | 8.52 - 8.74 | 0.9497 times | Mon 06 April 2026 | 8.76 (2.1%) | 8.60 | 8.36 - 8.80 | 1.0636 times | Thu 02 April 2026 | 8.58 (-0.69%) | 8.63 | 8.13 - 8.64 | 1.642 times | Wed 01 April 2026 | 8.64 (1.29%) | 8.94 | 8.63 - 8.94 | 1.3093 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 9.28 and 10.02
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.41 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.61 (3.89%) | 9.00 | 8.94 - 9.68 | 0.7923 times | Fri 10 April 2026 | 9.25 (7.81%) | 8.60 | 8.36 - 9.39 | 1.1787 times | Thu 02 April 2026 | 8.58 (-3.49%) | 8.77 | 8.13 - 8.94 | 0.9238 times | Fri 27 March 2026 | 8.89 (-4.82%) | 9.22 | 8.65 - 9.22 | 0.9823 times | Fri 20 March 2026 | 9.34 (0.76%) | 9.32 | 8.85 - 9.74 | 1.2771 times | Fri 13 March 2026 | 9.27 (-7.85%) | 9.89 | 9.18 - 10.12 | 1.0378 times | Fri 06 March 2026 | 10.06 (-5%) | 10.25 | 9.85 - 10.53 | 0.9387 times | Fri 27 February 2026 | 10.59 (-5.11%) | 11.20 | 10.54 - 11.22 | 0.8774 times | Fri 20 February 2026 | 11.16 (-1.24%) | 11.25 | 11.09 - 11.66 | 0.7226 times | Fri 13 February 2026 | 11.30 (1.62%) | 11.30 | 11.23 - 11.90 | 1.2693 times | Fri 06 February 2026 | 11.12 (-0.45%) | 11.23 | 10.30 - 11.55 | 1.9584 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 8.87 and 10.42
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.61 (12.66%) | 8.94 | 8.13 - 9.68 | 0.3946 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.6605 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.7143 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.3213 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4253 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2238 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.4177 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.4045 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.786 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.652 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.8075 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.53 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.48 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.33 | 9.23 |
| 12 day EMA | 9.25 | 9.18 | 9.12 |
| 20 day EMA | 9.28 | 9.25 | 9.22 |
| 35 day EMA | 9.61 | 9.61 | 9.62 |
| 50 day EMA | 10.04 | 10.06 | 10.08 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.32 | 9.25 |
| 12 day SMA | 9.05 | 8.99 | 8.94 |
| 20 day SMA | 9.05 | 9.04 | 9.03 |
| 35 day SMA | 9.53 | 9.57 | 9.62 |
| 50 day SMA | 10.08 | 10.1 | 10.14 |
| 100 day SMA | 10.48 | 10.49 | 10.5 |
| 150 day SMA | 9.96 | 9.95 | 9.93 |
| 200 day SMA | 9.23 | 9.22 | 9.21 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 9.61 | 9.53 | 9.49 to 9.70 | 1 times |
| 16 Thu | 9.53 | 9.54 | 9.42 to 9.68 | 1 times |
| 15 Wed | 9.46 | 9.37 | 9.34 to 9.52 | 1 times |
| 13 Mon | 9.27 | 9.05 | 8.97 to 9.36 | 1 times |
| 10 Fri | 9.28 | 9.24 | 9.19 to 9.43 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 9.67 | 9.57 | 9.56 to 9.76 | 1.5 times |
| 16 Thu | 9.60 | 9.59 | 9.49 to 9.74 | 1.05 times |
| 15 Wed | 9.50 | 9.48 | 9.41 to 9.58 | 0.92 times |
| 13 Mon | 9.35 | 9.10 | 9.05 to 9.50 | 0.8 times |
| 10 Fri | 9.33 | 9.26 | 9.26 to 9.49 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 9.74 | 9.71 | 9.68 to 9.82 | 1.28 times |
| 16 Thu | 9.66 | 9.63 | 9.56 to 9.80 | 1.14 times |
| 15 Wed | 9.60 | 9.51 | 9.49 to 9.64 | 0.99 times |
| 13 Mon | 9.38 | 9.10 | 9.10 to 9.48 | 0.81 times |
| 10 Fri | 9.40 | 9.34 | 9.34 to 9.54 | 0.79 times |
Option chain for Idea Cellular IDEA 28 Tue April 2026 expiry
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.01 | 4.32 | 0.09 |
| 16 Thu April 2026 | 0.01 | 4.67 | 0.09 |
| 15 Wed April 2026 | 0.01 | 4.67 | 0.09 |
| 13 Mon April 2026 | 0.01 | 4.67 | 0.09 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.01 | 3.38 | 0.38 |
| 16 Thu April 2026 | 0.01 | 3.41 | 0.38 |
| 15 Wed April 2026 | 0.01 | 3.58 | 0.3 |
| 13 Mon April 2026 | 0.01 | 3.67 | 0.28 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.02 | 2.38 | 0.36 |
| 16 Thu April 2026 | 0.01 | 2.50 | 0.38 |
| 15 Wed April 2026 | 0.01 | 2.54 | 0.37 |
| 13 Mon April 2026 | 0.01 | 2.73 | 0.38 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.04 | 1.42 | 0.24 |
| 16 Thu April 2026 | 0.04 | 1.50 | 0.25 |
| 15 Wed April 2026 | 0.05 | 1.53 | 0.27 |
| 13 Mon April 2026 | 0.04 | 1.76 | 0.28 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.17 | 0.55 | 0.24 |
| 16 Thu April 2026 | 0.16 | 0.61 | 0.22 |
| 15 Wed April 2026 | 0.16 | 0.67 | 0.21 |
| 13 Mon April 2026 | 0.14 | 0.85 | 0.22 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.70 | 0.08 | 1.02 |
| 16 Thu April 2026 | 0.65 | 0.11 | 1 |
| 15 Wed April 2026 | 0.60 | 0.13 | 1.04 |
| 13 Mon April 2026 | 0.49 | 0.22 | 0.82 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.63 | 0.02 | 4.02 |
| 16 Thu April 2026 | 1.55 | 0.02 | 4.11 |
| 15 Wed April 2026 | 1.49 | 0.03 | 3.48 |
| 13 Mon April 2026 | 1.33 | 0.04 | 3.73 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.62 | 0.01 | 3.01 |
| 16 Thu April 2026 | 2.55 | 0.01 | 1.62 |
| 15 Wed April 2026 | 2.48 | 0.01 | 1.81 |
| 13 Mon April 2026 | 2.29 | 0.01 | 2.07 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.25 | 0.01 | 4.96 |
| 16 Thu April 2026 | 3.25 | 0.01 | 4.99 |
| 15 Wed April 2026 | 3.25 | 0.01 | 4.99 |
| 13 Mon April 2026 | 3.25 | 0.01 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.