IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.11 and 14.42

Daily Target 113.87
Daily Target 214.03
Daily Target 314.18
Daily Target 414.34
Daily Target 514.49

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 10 July 2026 14.19 (1.07%) 14.15 14.02 - 14.33 0.6658 times
Thu 09 July 2026 14.04 (0.79%) 13.99 13.97 - 14.15 0.4846 times
Wed 08 July 2026 13.93 (0.58%) 13.84 13.81 - 14.27 1.0132 times
Tue 07 July 2026 13.85 (-1.7%) 14.15 13.76 - 14.15 0.9321 times
Mon 06 July 2026 14.09 (-1.12%) 14.22 14.05 - 14.54 0.6854 times
Fri 03 July 2026 14.25 (-1.59%) 14.50 14.20 - 14.58 0.7566 times
Thu 02 July 2026 14.48 (-1.09%) 14.68 14.40 - 14.75 0.7042 times
Wed 01 July 2026 14.64 (1.24%) 14.46 14.35 - 14.85 1.0326 times
Tue 30 June 2026 14.46 (0.21%) 14.45 14.29 - 14.63 1.1931 times
Mon 29 June 2026 14.43 (2.63%) 14.10 13.83 - 14.51 2.5324 times
Thu 25 June 2026 14.06 (-1.75%) 14.38 13.98 - 14.45 0.841 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.59 and 14.37

Weekly Target 113.38
Weekly Target 213.79
Weekly Target 314.163333333333
Weekly Target 414.57
Weekly Target 514.94

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.4538 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 0.7463 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.4307 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 0.6793 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 1.1645 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.1085 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 0.8645 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.5477 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 1.8818 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.1229 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.612 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.43 and 14.52

Monthly Target 113.18
Monthly Target 213.68
Monthly Target 314.266666666667
Monthly Target 414.77
Monthly Target 515.36

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 10 July 2026 14.19 (-1.87%) 14.46 13.76 - 14.85 0.181 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 0.9205 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.3018 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6826 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6752 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7303 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3509 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.4572 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.2512 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.4494 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.4359 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.23
20 day DMA 14.47
35 day DMA 14.36
50 day DMA 13.62
100 day DMA 11.73
150 day DMA 11.51
200 day DMA 10.95

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.0714.08
12 day EMA14.2214.2314.26
20 day EMA14.2214.2214.24
35 day EMA13.813.7813.76
50 day EMA13.3313.313.27

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0314.12
12 day SMA14.2314.2514.31
20 day SMA14.4714.4714.46
35 day SMA14.3614.3414.32
50 day SMA13.6213.5313.44
100 day SMA11.7311.711.68
150 day SMA11.5111.4811.45
200 day SMA10.9510.9210.89

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Thu 14.11 14.07 14.02 to 14.22 1 times
08 Wed 13.99 13.89 13.87 to 14.34 1 times
07 Tue 13.91 14.20 13.78 to 14.20 1 times
06 Mon 14.16 14.30 14.13 to 14.62 1 times
03 Fri 14.30 14.54 14.27 to 14.62 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Thu 14.18 14.17 14.12 to 14.30 1.14 times
08 Wed 14.07 13.99 13.97 to 14.41 1.12 times
07 Tue 13.96 14.21 13.88 to 14.21 1.04 times
06 Mon 14.26 14.50 14.23 to 14.70 0.9 times
03 Fri 14.40 14.67 14.37 to 14.71 0.8 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
09 Thu 14.28 14.22 14.22 to 14.38 1.3 times
08 Wed 14.08 14.16 14.08 to 14.50 1.21 times
07 Tue 14.08 14.30 13.97 to 14.30 1.13 times
06 Mon 14.36 14.75 14.34 to 14.75 0.86 times
03 Fri 14.50 14.72 14.50 to 14.72 0.5 times

Option chain for Idea Cellular IDEA 28 Tue July 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
09 Thu July 2026 0.033.52 0.01
08 Wed July 2026 0.033.52 0.01
07 Tue July 2026 0.033.52 0.01
06 Mon July 2026 0.043.52 0.01

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
09 Thu July 2026 0.042.87 0.07
08 Wed July 2026 0.042.96 0.07
07 Tue July 2026 0.043.20 0.07
06 Mon July 2026 0.062.72 0.07

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
09 Thu July 2026 0.081.92 0.17
08 Wed July 2026 0.082.03 0.17
07 Tue July 2026 0.092.14 0.17
06 Mon July 2026 0.121.90 0.17

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
09 Thu July 2026 0.191.06 0.37
08 Wed July 2026 0.191.17 0.38
07 Tue July 2026 0.191.25 0.38
06 Mon July 2026 0.291.07 0.4

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
09 Thu July 2026 0.540.41 0.71
08 Wed July 2026 0.500.49 0.75
07 Tue July 2026 0.480.54 0.7
06 Mon July 2026 0.660.46 0.71

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
09 Thu July 2026 1.240.12 1.94
08 Wed July 2026 1.170.15 2
07 Tue July 2026 1.110.18 2.02
06 Mon July 2026 1.350.15 2.11

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
09 Thu July 2026 2.220.04 2.45
08 Wed July 2026 2.090.05 2.67
07 Tue July 2026 1.980.06 2.37
06 Mon July 2026 2.230.05 2.86

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
09 Thu July 2026 3.170.02 4.68
08 Wed July 2026 3.020.02 4.71
07 Tue July 2026 2.960.03 5.25
06 Mon July 2026 3.400.03 4.83

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
09 Thu July 2026 4.140.02 0.7
08 Wed July 2026 4.050.02 0.69
07 Tue July 2026 3.880.02 0.68
06 Mon July 2026 4.330.02 0.67
Back to top | Use Dark Theme