Use Dark Theme
bell notificationshomepagelogin

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 16.84 and 17.58

Daily Target 116.25
Daily Target 216.69
Daily Target 316.986666666667
Daily Target 417.43
Daily Target 517.73

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 21 June 2024 17.14 (3.69%) 16.61 16.54 - 17.28 1.5598 times
Thu 20 June 2024 16.53 (-2.3%) 16.97 16.45 - 16.97 0.6625 times
Wed 19 June 2024 16.92 (0.42%) 17.00 16.36 - 17.39 1.3905 times
Tue 18 June 2024 16.85 (0.72%) 16.99 16.48 - 17.03 0.7149 times
Fri 14 June 2024 16.73 (4.11%) 16.30 16.06 - 16.85 0.9783 times
Thu 13 June 2024 16.07 (-2.19%) 16.73 16.00 - 16.74 0.6506 times
Wed 12 June 2024 16.43 (1.48%) 16.30 16.24 - 16.70 0.9252 times
Tue 11 June 2024 16.19 (2.4%) 15.95 15.61 - 16.32 1.0384 times
Mon 10 June 2024 15.81 (-0.25%) 15.96 15.76 - 16.35 0.9676 times
Fri 07 June 2024 15.85 (5.67%) 15.05 14.90 - 16.05 1.1122 times
Thu 06 June 2024 15.00 (1.01%) 15.15 14.85 - 15.40 0.7584 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 16.75 and 17.78

Weekly Target 115.93
Weekly Target 216.54
Weekly Target 316.963333333333
Weekly Target 417.57
Weekly Target 517.99

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 21 June 2024 17.14 (2.45%) 16.99 16.36 - 17.39 0.9733 times
Fri 14 June 2024 16.73 (5.55%) 15.96 15.61 - 16.85 1.0256 times
Fri 07 June 2024 15.85 (3.93%) 16.40 12.05 - 16.40 1.4317 times
Fri 31 May 2024 15.25 (0.99%) 15.20 14.40 - 15.45 1.0462 times
Fri 24 May 2024 15.10 (13.53%) 13.55 13.35 - 15.70 0.8273 times
Sat 18 May 2024 13.30 (4.72%) 12.60 12.30 - 13.65 0.5288 times
Fri 10 May 2024 12.70 (-3.79%) 13.25 12.10 - 13.30 0.7282 times
Fri 03 May 2024 13.20 (-5.71%) 14.00 13.00 - 14.30 0.7868 times
Fri 26 April 2024 14.00 (8.53%) 12.40 11.80 - 14.75 1.9508 times
Fri 19 April 2024 12.90 (-0.39%) 13.00 12.55 - 13.55 0.7013 times
Fri 12 April 2024 12.95 (-2.63%) 13.90 12.20 - 13.90 0.5559 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.6 and 19.94

Monthly Target 110.19
Monthly Target 213.66
Monthly Target 315.526666666667
Monthly Target 419
Monthly Target 520.87

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 21 June 2024 17.14 (12.39%) 16.40 12.05 - 17.39 1.6099 times
Fri 31 May 2024 15.25 (15.53%) 13.25 12.10 - 15.70 1.624 times
Tue 30 April 2024 13.20 (-0.38%) 13.35 11.80 - 14.75 1.9964 times
Thu 28 March 2024 13.25 (-2.93%) 13.90 11.75 - 14.75 0.5558 times
Thu 29 February 2024 13.65 (-4.88%) 14.40 13.40 - 18.40 1.0501 times
Wed 31 January 2024 14.35 (-10.31%) 16.20 14.20 - 18.40 0.868 times
Fri 29 December 2023 16.00 (22.61%) 13.30 12.65 - 16.25 0.6483 times
Thu 30 November 2023 13.05 (10.13%) 11.90 11.80 - 15.05 0.5728 times
Tue 31 October 2023 11.85 (1.72%) 11.75 10.50 - 12.35 0.4446 times
Fri 29 September 2023 11.65 (28.73%) 9.15 9.10 - 12.50 0.6301 times
Thu 31 August 2023 9.05 (9.04%) 8.35 7.50 - 9.40 0.316 times

 monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.2
20 day DMA 15.65
35 day DMA 14.55
50 day DMA 14.17
100 day DMA 14.23
150 day DMA 14.3
200 day DMA 13.63

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.5716.59
12 day EMA16.2316.0615.98
20 day EMA15.7115.5615.46
35 day EMA15.0514.9314.84
50 day EMA14.3514.2414.15

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.6216.6
12 day SMA16.215.8715.83
20 day SMA15.6515.4915.34
35 day SMA14.5514.4414.34
50 day SMA14.1714.0914.02
100 day SMA14.2314.2114.19
150 day SMA14.314.2714.25
200 day SMA13.6313.5913.55

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Fri 17.15 16.60 16.55 to 17.35 1 times
20 Thu 16.55 16.95 16.45 to 16.95 1 times
19 Wed 16.95 17.00 16.35 to 17.45 1 times
18 Tue 16.90 17.00 16.45 to 17.10 1 times
14 Fri 16.80 16.25 16.10 to 16.95 1 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Fri 17.30 16.70 16.60 to 17.50 1.54 times
20 Thu 16.70 17.05 16.60 to 17.10 1.03 times
19 Wed 17.10 17.05 16.55 to 17.60 0.9 times
18 Tue 17.05 17.15 16.65 to 17.25 0.78 times
14 Fri 16.95 16.50 16.25 to 17.05 0.74 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
21 Fri 17.45 16.90 16.80 to 17.60 1.11 times
20 Thu 16.90 17.20 16.80 to 17.20 1.1 times
19 Wed 17.25 17.30 16.65 to 17.80 1.05 times
18 Tue 17.20 17.30 16.80 to 17.60 0.92 times
14 Fri 17.10 16.65 16.45 to 17.15 0.81 times

Option chain for Idea Cellular IDEA 27 Thu June 2024 expiry

IdeaCellular IDEA Option strike: 20.00

Date CE PE PCR
21 Fri June 2024 0.102.90 0

IdeaCellular IDEA Option strike: 19.00

Date CE PE PCR
21 Fri June 2024 0.201.95 0.03
20 Thu June 2024 0.102.20 0.03
19 Wed June 2024 0.152.20 0.03
18 Tue June 2024 0.202.20 0.03

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
21 Fri June 2024 0.301.15 0.08
20 Thu June 2024 0.201.65 0.07
19 Wed June 2024 0.251.30 0.08
18 Tue June 2024 0.301.40 0.03

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
21 Fri June 2024 0.600.45 0.28
20 Thu June 2024 0.400.80 0.21
19 Wed June 2024 0.500.55 0.21
18 Tue June 2024 0.600.70 0.15

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
21 Fri June 2024 1.300.15 1.17
20 Thu June 2024 0.850.25 0.83
19 Wed June 2024 1.100.20 0.75
18 Tue June 2024 1.150.25 0.75

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
21 Fri June 2024 2.200.05 3.33
20 Thu June 2024 1.650.10 2.08
19 Wed June 2024 2.050.10 2.08
18 Tue June 2024 2.000.10 1.48

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
21 Fri June 2024 3.200.05 6.8
20 Thu June 2024 2.600.10 6.2
19 Wed June 2024 3.000.05 5.72
18 Tue June 2024 2.950.10 6.37

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
21 Fri June 2024 4.150.05 5.97
20 Thu June 2024 3.700.05 5.93
19 Wed June 2024 4.250.05 5.84
18 Tue June 2024 3.950.05 5.66

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
21 Fri June 2024 5.200.05 11.4
20 Thu June 2024 4.600.05 10.36
19 Wed June 2024 4.950.05 10.34
18 Tue June 2024 4.900.05 11.15

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
21 Fri June 2024 5.550.05 9.91
20 Thu June 2024 5.550.05 9.91
19 Wed June 2024 5.800.05 9.22
18 Tue June 2024 5.800.05 9.66

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
21 Fri June 2024 6.700.05 9.71
20 Thu June 2024 6.700.05 9.62
19 Wed June 2024 7.050.05 9.62
18 Tue June 2024 6.950.05 9.62
Back to top Use Dark Theme