IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Current intraday price of Idea Cellular Limited IDEA is 6.880 at 15:45 Tue 06 May 2025

Stock opened at 7.130 and moved inside a range of 6.850 and 7.190

Hourly intraday price targets for Idea Cellular Limited IDEA can be 6.7 on downside and 7.04 on upper side.

Intraday target 1:	6.63
Intraday target 2:	6.76
Intraday target 3:	6.9733333333333
Intraday target 4:	7.1
Intraday target 5:	7.31

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 6.7 and 7.04

Daily Target 1	6.63
Daily Target 2	6.76
Daily Target 3	6.9733333333333
Daily Target 4	7.1
Daily Target 5	7.31

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Tue 06 May 2025	6.88 (-3.78%)	7.13	6.85 - 7.19	0.7069 times
Mon 05 May 2025	7.15 (1.42%)	7.08	7.01 - 7.18	0.5617 times
Fri 02 May 2025	7.05 (-0.98%)	7.12	7.03 - 7.24	0.6419 times
Wed 30 April 2025	7.12 (-1.66%)	7.25	7.10 - 7.29	0.7017 times
Tue 29 April 2025	7.24 (-2.82%)	7.45	7.22 - 7.53	0.7873 times
Mon 28 April 2025	7.45 (-0.27%)	7.50	7.40 - 7.57	0.6536 times
Fri 25 April 2025	7.47 (-5.8%)	7.95	7.43 - 8.21	3.3266 times
Thu 24 April 2025	7.93 (-1%)	7.94	7.90 - 8.08	0.7745 times
Wed 23 April 2025	8.01 (0.5%)	8.00	7.68 - 8.05	0.9129 times
Tue 22 April 2025	7.97 (-1.24%)	8.08	7.95 - 8.11	0.9328 times
Mon 21 April 2025	8.07 (10.4%)	7.31	7.30 - 8.19	1.8595 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 6.7 and 7.04

Weekly Target 1	6.63
Weekly Target 2	6.76
Weekly Target 3	6.9733333333333
Weekly Target 4	7.1
Weekly Target 5	7.31

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Tue 06 May 2025	6.88 (-2.41%)	7.08	6.85 - 7.19	0.2994 times
Fri 02 May 2025	7.05 (-5.62%)	7.50	7.03 - 7.57	0.6572 times
Fri 25 April 2025	7.47 (2.19%)	7.31	7.30 - 8.21	1.8426 times
Thu 17 April 2025	7.31 (1.95%)	7.27	7.18 - 7.43	0.5784 times
Fri 11 April 2025	7.17 (-9.36%)	7.17	7.01 - 7.60	1.0136 times
Fri 04 April 2025	7.91 (16.32%)	7.48	7.48 - 8.56	1.6892 times
Fri 28 March 2025	6.80 (-10.76%)	7.72	6.77 - 7.74	1.3984 times
Fri 21 March 2025	7.62 (9.64%)	7.00	6.92 - 7.72	1.0448 times
Thu 13 March 2025	6.95 (-7.95%)	7.58	6.87 - 7.64	0.7213 times
Fri 07 March 2025	7.55 (0%)	7.59	7.16 - 8.04	0.755 times
Fri 28 February 2025	7.55 (-6.09%)	7.98	7.49 - 8.04	0.5375 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 6.67 and 7.06

Monthly Target 1	6.6
Monthly Target 2	6.74
Monthly Target 3	6.99
Monthly Target 4	7.13
Monthly Target 5	7.38

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Tue 06 May 2025	6.88 (-3.37%)	7.12	6.85 - 7.24	0.1125 times
Wed 30 April 2025	7.12 (4.71%)	7.48	7.01 - 8.56	1.404 times
Fri 28 March 2025	6.80 (-9.93%)	7.59	6.77 - 8.04	0.9775 times
Fri 28 February 2025	7.55 (-16.57%)	9.21	7.49 - 9.80	0.7443 times
Fri 31 January 2025	9.05 (13.98%)	7.96	7.61 - 10.47	1.1695 times
Tue 31 December 2024	7.94 (-5.02%)	8.25	7.34 - 8.79	0.8036 times
Fri 29 November 2024	8.36 (2.96%)	8.28	6.61 - 8.67	1.1763 times
Thu 31 October 2024	8.12 (-21.62%)	10.35	7.58 - 10.53	1.0251 times
Mon 30 September 2024	10.36 (-33.76%)	15.58	9.79 - 15.58	1.5752 times
Fri 30 August 2024	15.64 (-3.87%)	16.36	15.05 - 16.55	1.0119 times
Wed 31 July 2024	16.27 (-9.06%)	17.79	14.57 - 18.06	1.4005 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	7.09
12 day DMA	7.47
20 day DMA	7.46
35 day DMA	7.38
50 day DMA	7.52
100 day DMA	7.98
150 day DMA	8.16
200 day DMA	9.88

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.11	7.22	7.26
12 day EMA	7.3	7.38	7.42
20 day EMA	7.4	7.45	7.48
35 day EMA	7.51	7.55	7.57
50 day EMA	7.56	7.59	7.61

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.09	7.2	7.27
12 day SMA	7.47	7.5	7.52
20 day SMA	7.46	7.52	7.57
35 day SMA	7.38	7.39	7.41
50 day SMA	7.52	7.54	7.57
100 day SMA	7.98	7.99	8
150 day SMA	8.16	8.19	8.21
200 day SMA	9.88	9.93	9.98

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
06 Tue	6.90	7.18	6.87 to 7.23	1 times
05 Mon	7.18	7.12	7.03 to 7.22	1 times
02 Fri	7.06	7.13	7.03 to 7.27	1 times
30 Wed	7.12	7.26	7.10 to 7.30	1 times
29 Tue	7.26	7.57	7.24 to 7.57	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Tue	6.94	7.24	6.92 to 7.27	1.14 times
05 Mon	7.23	7.14	7.07 to 7.26	1.03 times
02 Fri	7.11	7.18	7.09 to 7.33	0.99 times
30 Wed	7.17	7.30	7.16 to 7.35	0.94 times
29 Tue	7.31	7.54	7.30 to 7.61	0.9 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Tue	7.00	7.30	6.98 to 7.30	1.3 times
05 Mon	7.30	7.20	7.15 to 7.32	1.05 times
02 Fri	7.18	7.25	7.17 to 7.36	1.01 times
30 Wed	7.24	7.30	7.22 to 7.42	0.9 times
29 Tue	7.37	7.62	7.35 to 7.68	0.74 times

Option chain for Idea Cellular IDEA 29 Thu May 2025 expiry

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
06 Tue May 2025	0.05	4.05	0.64
05 Mon May 2025	0.05	3.75	0.62
02 Fri May 2025	0.05	3.70	0.62
30 Wed April 2025	0.05	3.70	0.62

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
06 Tue May 2025	0.05	3.10	0.09
05 Mon May 2025	0.05	2.85	0.09
02 Fri May 2025	0.05	2.95	0.09
30 Wed April 2025	0.05	2.90	0.09

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
06 Tue May 2025	0.05	2.15	0.26
05 Mon May 2025	0.05	1.80	0.23
02 Fri May 2025	0.05	1.95	0.23
30 Wed April 2025	0.05	1.90	0.23

IdeaCellular IDEA Option strike: 8.00

Date	CE	PE	PCR
06 Tue May 2025	0.10	1.20	0.3
05 Mon May 2025	0.15	0.95	0.34
02 Fri May 2025	0.15	1.05	0.34
30 Wed April 2025	0.15	1.00	0.35

IdeaCellular IDEA Option strike: 7.00

Date	CE	PE	PCR
06 Tue May 2025	0.30	0.40	0.84
05 Mon May 2025	0.45	0.30	1.03
02 Fri May 2025	0.45	0.35	1.14
30 Wed April 2025	0.45	0.35	1.14

IdeaCellular IDEA Option strike: 6.00

Date	CE	PE	PCR
06 Tue May 2025	1.00	0.10	4.62
05 Mon May 2025	1.25	0.05	4.78
02 Fri May 2025	1.15	0.10	3.97
30 Wed April 2025	1.20	0.10	4.39

IdeaCellular IDEA Option strike: 5.00

Date	CE	PE	PCR
06 Tue May 2025	1.90	0.05	4.65
05 Mon May 2025	2.25	0.05	5.09
02 Fri May 2025	2.10	0.05	5.09
30 Wed April 2025	2.15	0.05	5.13

Feed