IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.5 and 15

Daily Target 114.11
Daily Target 214.38
Daily Target 314.613333333333
Daily Target 414.88
Daily Target 515.11

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Wed 01 July 2026 14.64 (1.24%) 14.46 14.35 - 14.85 0.9039 times
Tue 30 June 2026 14.46 (0.21%) 14.45 14.29 - 14.63 1.0445 times
Mon 29 June 2026 14.43 (2.63%) 14.10 13.83 - 14.51 2.2169 times
Thu 25 June 2026 14.06 (-1.75%) 14.38 13.98 - 14.45 0.7362 times
Wed 24 June 2026 14.31 (-0.97%) 14.47 14.16 - 14.59 0.9322 times
Tue 23 June 2026 14.45 (-2.5%) 14.84 14.40 - 14.97 0.9218 times
Mon 22 June 2026 14.82 (-0.67%) 14.98 14.75 - 15.03 0.5515 times
Fri 19 June 2026 14.92 (-0.6%) 14.98 14.83 - 15.16 0.8876 times
Thu 18 June 2026 15.01 (0.6%) 14.99 14.81 - 15.08 0.7326 times
Wed 17 June 2026 14.92 (2.05%) 14.55 14.45 - 15.05 1.0729 times
Tue 16 June 2026 14.62 (-2.21%) 14.98 14.55 - 15.02 1.0502 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.24 and 15.26

Weekly Target 113.42
Weekly Target 214.03
Weekly Target 314.44
Weekly Target 415.05
Weekly Target 515.46

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Wed 01 July 2026 14.64 (4.13%) 14.10 13.83 - 14.85 0.572 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.4314 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 0.6804 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 1.1665 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.1104 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 0.8659 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.5504 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 1.885 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.1248 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.613 times
Fri 24 April 2026 9.52 (-0.94%) 9.64 9.37 - 9.73 0.5506 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.5 and 15

Monthly Target 114.11
Monthly Target 214.38
Monthly Target 314.613333333333
Monthly Target 414.88
Monthly Target 515.11

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Wed 01 July 2026 14.64 (1.24%) 14.46 14.35 - 14.85 0.0302 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 0.9346 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.3218 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6931 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6856 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7415 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3716 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.4795 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.2704 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.4717 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.4579 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.63
20 day DMA 14.59
35 day DMA 14.12
50 day DMA 12.99
100 day DMA 11.53
150 day DMA 11.32
200 day DMA 10.72

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.4314.42
12 day EMA14.514.4714.47
20 day EMA14.3414.3114.29
35 day EMA13.6113.5513.5
50 day EMA12.8312.7612.69

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3414.41
12 day SMA14.6314.6514.63
20 day SMA14.5914.5714.54
35 day SMA14.1214.0513.96
50 day SMA12.9912.8912.79
100 day SMA11.5311.511.46
150 day SMA11.3211.2911.26
200 day SMA10.7210.6810.64

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Wed 14.71 14.57 14.41 to 14.92 1.01 times
30 Tue 14.54 14.57 14.38 to 14.75 1.01 times
29 Mon 14.47 14.25 13.95 to 14.52 1.01 times
25 Thu 14.19 14.46 14.10 to 14.55 1.01 times
24 Wed 14.46 14.52 14.26 to 14.69 0.96 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Wed 14.80 14.66 14.51 to 15.00 1.29 times
30 Tue 14.66 14.61 14.52 to 14.82 1.25 times
29 Mon 14.54 14.21 14.05 to 14.61 1.13 times
25 Thu 14.28 14.66 14.21 to 14.66 0.7 times
24 Wed 14.56 14.71 14.38 to 14.78 0.62 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Wed 14.88 14.73 14.66 to 15.05 1 times

Option chain for Idea Cellular IDEA 28 Tue July 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
01 Wed July 2026 0.073.34 0.01
30 Tue June 2026 0.083.75 0
29 Mon June 2026 0.103.75 0
25 Thu June 2026 0.113.75 0

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
01 Wed July 2026 0.122.38 0.05
30 Tue June 2026 0.132.65 0.05
29 Mon June 2026 0.152.65 0.06
25 Thu June 2026 0.162.93 0.06

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
01 Wed July 2026 0.251.52 0.13
30 Tue June 2026 0.231.61 0.13
29 Mon June 2026 0.271.77 0.09
25 Thu June 2026 0.262.01 0.08

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
01 Wed July 2026 0.530.79 0.45
30 Tue June 2026 0.450.84 0.47
29 Mon June 2026 0.511.00 0.38
25 Thu June 2026 0.471.22 0.4

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
01 Wed July 2026 1.080.34 0.79
30 Tue June 2026 0.970.38 0.71
29 Mon June 2026 0.960.46 0.6
25 Thu June 2026 0.850.62 0.74

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
01 Wed July 2026 1.860.13 1.72
30 Tue June 2026 1.750.16 2.32
29 Mon June 2026 1.690.20 2.1
25 Thu June 2026 1.470.26 3.36

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
01 Wed July 2026 2.730.05 2.21
30 Tue June 2026 2.650.07 1.78
29 Mon June 2026 2.550.08 1.83
25 Thu June 2026 2.310.10 1.95

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
01 Wed July 2026 3.610.03 3.44
30 Tue June 2026 3.610.05 3.28
29 Mon June 2026 3.480.05 5.85
25 Thu June 2026 3.880.06 68

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
01 Wed July 2026 4.720.02 0.68
30 Tue June 2026 4.640.02 0.72
29 Mon June 2026 4.450.03 0.81
25 Thu June 2026 4.210.03 0.83
Back to top | Use Dark Theme