IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 10.15 and 10.69

Daily Target 19.74
Daily Target 210.02
Daily Target 310.283333333333
Daily Target 410.56
Daily Target 510.82

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Wed 29 April 2026 10.29 (3.42%) 10.05 10.01 - 10.55 1.3727 times
Tue 28 April 2026 9.95 (2.68%) 9.70 9.67 - 10.15 1.6875 times
Mon 27 April 2026 9.69 (1.79%) 9.58 9.56 - 9.75 0.7709 times
Fri 24 April 2026 9.52 (-0.63%) 9.58 9.37 - 9.63 0.8499 times
Thu 23 April 2026 9.58 (0.42%) 9.54 9.48 - 9.63 0.845 times
Wed 22 April 2026 9.54 (-0.1%) 9.52 9.46 - 9.61 0.8027 times
Tue 21 April 2026 9.55 (0.84%) 9.47 9.42 - 9.73 0.8812 times
Mon 20 April 2026 9.47 (-1.46%) 9.64 9.38 - 9.71 0.8839 times
Fri 17 April 2026 9.61 (0.84%) 9.51 9.48 - 9.68 0.8695 times
Thu 16 April 2026 9.53 (0.95%) 9.54 9.42 - 9.66 1.0367 times
Wed 15 April 2026 9.44 (2.05%) 9.36 9.32 - 9.50 0.9297 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 9.93 and 10.92

Weekly Target 19.14
Weekly Target 29.72
Weekly Target 310.133333333333
Weekly Target 410.71
Weekly Target 511.12

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Wed 29 April 2026 10.29 (8.09%) 9.58 9.56 - 10.55 0.8119 times
Fri 24 April 2026 9.52 (-0.94%) 9.64 9.37 - 9.73 0.9034 times
Fri 17 April 2026 9.61 (3.89%) 9.00 8.94 - 9.68 0.8197 times
Fri 10 April 2026 9.25 (7.81%) 8.60 8.36 - 9.39 1.2194 times
Thu 02 April 2026 8.58 (-3.49%) 8.77 8.13 - 8.94 0.9557 times
Fri 27 March 2026 8.89 (-4.82%) 9.22 8.65 - 9.22 1.0162 times
Fri 20 March 2026 9.34 (0.76%) 9.32 8.85 - 9.74 1.3212 times
Fri 13 March 2026 9.27 (-7.85%) 9.89 9.18 - 10.12 1.0736 times
Fri 06 March 2026 10.06 (-5%) 10.25 9.85 - 10.53 0.9711 times
Fri 27 February 2026 10.59 (-5.11%) 11.20 10.54 - 11.22 0.9077 times
Fri 20 February 2026 11.16 (-1.24%) 11.25 11.09 - 11.66 0.7475 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 9.21 and 11.63

Monthly Target 17.24
Monthly Target 28.76
Monthly Target 39.6566666666667
Monthly Target 411.18
Monthly Target 512.08

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Wed 29 April 2026 10.29 (20.63%) 8.94 8.13 - 10.55 0.6246 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6446 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.6972 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.2897 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.3912 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.1945 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.3838 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.3708 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7672 times
Thu 31 July 2025 6.91 (-7%) 7.47 6.86 - 7.94 0.6364 times
Mon 30 June 2025 7.43 (7.37%) 6.93 6.29 - 7.55 0.7882 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.62
20 day DMA 9.31
35 day DMA 9.33
50 day DMA 9.81
100 day DMA 10.45
150 day DMA 10.07
200 day DMA 9.32

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.79.58
12 day EMA9.659.539.45
20 day EMA9.569.489.43
35 day EMA9.739.79.68
50 day EMA9.949.939.93

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.669.58
12 day SMA9.629.539.46
20 day SMA9.319.249.19
35 day SMA9.339.339.33
50 day SMA9.819.859.88
100 day SMA10.4510.4510.45
150 day SMA10.0710.0610.04
200 day SMA9.329.319.3

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 10.01 9.76 9.71 to 10.20 1.02 times
27 Mon 9.75 9.70 9.65 to 9.81 1.02 times
24 Fri 9.59 9.67 9.41 to 9.68 1.02 times
23 Thu 9.63 9.60 9.51 to 9.70 1.02 times
22 Wed 9.59 9.53 9.51 to 9.68 0.92 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 10.08 9.78 9.78 to 10.26 1.46 times
27 Mon 9.82 9.76 9.73 to 9.85 1.13 times
24 Fri 9.66 9.67 9.49 to 9.71 0.86 times
23 Thu 9.67 9.63 9.58 to 9.74 0.8 times
22 Wed 9.65 9.63 9.58 to 9.73 0.75 times

Option chain for Idea Cellular IDEA 26 Tue May 2026 expiry

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
28 Tue April 2026 0.042.97 0.43
27 Mon April 2026 0.043.23 0.85
24 Fri April 2026 0.053.38 0.37
23 Thu April 2026 0.053.35 0.33

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
28 Tue April 2026 0.072.01 0.24
27 Mon April 2026 0.062.25 0.27
24 Fri April 2026 0.072.42 0.25
23 Thu April 2026 0.082.38 0.23

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
28 Tue April 2026 0.201.13 0.22
27 Mon April 2026 0.151.36 0.25
24 Fri April 2026 0.141.49 0.24
23 Thu April 2026 0.161.47 0.24

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
28 Tue April 2026 0.500.45 0.57
27 Mon April 2026 0.400.61 0.41
24 Fri April 2026 0.370.74 0.49
23 Thu April 2026 0.410.73 0.4

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
28 Tue April 2026 1.180.15 1.04
27 Mon April 2026 1.000.22 0.75
24 Fri April 2026 0.910.30 0.71
23 Thu April 2026 1.000.32 0.73

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
28 Tue April 2026 2.100.05 2.32
27 Mon April 2026 1.850.08 1.92
24 Fri April 2026 1.720.10 2.1
23 Thu April 2026 1.770.11 2.32

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
28 Tue April 2026 3.990.01 3
27 Mon April 2026 3.690.01 6
Back to top | Use Dark Theme