Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 12.7 and 12.99
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.22 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.86 (-1.15%) | 13.01 | 12.82 - 13.11 | 0.7831 times | Fri 31 July 2026 | 13.01 (1.09%) | 12.98 | 12.76 - 13.08 | 1.2882 times | Thu 30 July 2026 | 12.87 (-1.38%) | 13.05 | 12.85 - 13.18 | 0.7663 times | Wed 29 July 2026 | 13.05 (0.77%) | 13.02 | 12.95 - 13.19 | 0.9152 times | Tue 28 July 2026 | 12.95 (-0.84%) | 13.06 | 12.89 - 13.14 | 0.9522 times | Mon 27 July 2026 | 13.06 (-0.53%) | 13.13 | 13.02 - 13.26 | 0.8233 times | Fri 24 July 2026 | 13.13 (-0.53%) | 13.11 | 12.76 - 13.18 | 1.2733 times | Thu 23 July 2026 | 13.20 (-2.51%) | 13.49 | 13.18 - 13.54 | 1.1832 times | Wed 22 July 2026 | 13.54 (0.37%) | 13.49 | 13.27 - 13.60 | 1.1871 times | Tue 21 July 2026 | 13.49 (-0.15%) | 13.59 | 13.42 - 13.67 | 0.828 times | Mon 20 July 2026 | 13.51 (-1.67%) | 13.71 | 13.42 - 13.78 | 1.0781 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.7 and 12.99
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.86 (-1.15%) | 13.01 | 12.82 - 13.11 | 0.1152 times | Fri 31 July 2026 | 13.01 (-0.91%) | 13.13 | 12.76 - 13.26 | 0.6983 times | Fri 24 July 2026 | 13.13 (-4.44%) | 13.71 | 12.76 - 13.78 | 0.8167 times | Fri 17 July 2026 | 13.74 (-3.17%) | 14.10 | 13.51 - 14.17 | 0.6967 times | Fri 10 July 2026 | 14.19 (-0.42%) | 14.22 | 13.76 - 14.54 | 0.7597 times | Fri 03 July 2026 | 14.25 (1.35%) | 14.10 | 13.83 - 14.85 | 1.2495 times | Thu 25 June 2026 | 14.06 (-5.76%) | 14.98 | 13.98 - 15.03 | 0.7211 times | Fri 19 June 2026 | 14.92 (0.13%) | 15.34 | 14.45 - 15.34 | 1.1372 times | Fri 12 June 2026 | 14.90 (-0.33%) | 14.82 | 13.73 - 15.09 | 1.9496 times | Fri 05 June 2026 | 14.95 (6.86%) | 14.20 | 13.81 - 15.25 | 1.8559 times | Fri 29 May 2026 | 13.99 (1.89%) | 13.97 | 13.79 - 14.44 | 1.4473 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 12.7 and 12.99
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.86 (-1.15%) | 13.01 | 12.82 - 13.11 | 0.0186 times | Fri 31 July 2026 | 13.01 (-10.03%) | 14.46 | 12.76 - 14.85 | 0.561 times | Tue 30 June 2026 | 14.46 (3.36%) | 14.20 | 13.73 - 15.34 | 1.036 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.4652 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.7683 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.76 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.822 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.5205 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.6401 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.4083 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.6314 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.05 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13.03 | 13.04 |
| 12 day EMA | 13.2 | 13.26 | 13.3 |
| 20 day EMA | 13.42 | 13.48 | 13.53 |
| 35 day EMA | 13.65 | 13.7 | 13.74 |
| 50 day EMA | 13.89 | 13.93 | 13.97 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.99 | 13.01 |
| 12 day SMA | 13.2 | 13.29 | 13.34 |
| 20 day SMA | 13.49 | 13.55 | 13.61 |
| 35 day SMA | 13.95 | 14.01 | 14.04 |
| 50 day SMA | 14.05 | 14.07 | 14.08 |
| 100 day SMA | 12.11 | 12.08 | 12.05 |
| 150 day SMA | 11.76 | 11.75 | 11.75 |
| 200 day SMA | 11.34 | 11.32 | 11.3 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 13.07 | 13.04 | 12.85 to 13.16 | 1 times |
| 30 Thu | 12.95 | 13.20 | 12.92 to 13.28 | 1 times |
| 29 Wed | 13.15 | 13.07 | 13.03 to 13.28 | 1 times |
| 28 Tue | 13.03 | 13.20 | 12.96 to 13.22 | 1 times |
| 27 Mon | 13.17 | 13.25 | 13.12 to 13.36 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 13.17 | 13.10 | 12.95 to 13.25 | 1.19 times |
| 30 Thu | 13.04 | 13.24 | 13.02 to 13.36 | 1.15 times |
| 29 Wed | 13.21 | 13.17 | 13.13 to 13.38 | 1.08 times |
| 28 Tue | 13.12 | 13.28 | 13.08 to 13.30 | 0.97 times |
| 27 Mon | 13.27 | 13.34 | 13.23 to 13.45 | 0.61 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 13.26 | 13.14 | 13.03 to 13.30 | 1.47 times |
| 30 Thu | 13.13 | 13.30 | 13.13 to 13.32 | 0.97 times |
| 29 Wed | 13.34 | 13.43 | 13.23 to 13.43 | 0.56 times |
Option chain for Idea Cellular IDEA 25 Tue August 2026 expiry
IdeaCellular IDEA Option strike: 18.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.02 | 4.78 | 0 |
| 30 Thu July 2026 | 0.03 | 4.78 | 0 |
| 29 Wed July 2026 | 0.04 | 4.78 | 0 |
| 28 Tue July 2026 | 0.04 | 4.78 | 0 |
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.03 | 3.86 | 0.14 |
| 30 Thu July 2026 | 0.04 | 3.86 | 0.17 |
| 29 Wed July 2026 | 0.04 | 3.81 | 0.19 |
| 28 Tue July 2026 | 0.05 | 3.96 | 0.22 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.04 | 2.95 | 0.23 |
| 30 Thu July 2026 | 0.05 | 3.01 | 0.22 |
| 29 Wed July 2026 | 0.06 | 2.94 | 0.23 |
| 28 Tue July 2026 | 0.05 | 2.94 | 0.25 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.08 | 2.00 | 0.42 |
| 30 Thu July 2026 | 0.10 | 2.11 | 0.35 |
| 29 Wed July 2026 | 0.12 | 1.95 | 0.36 |
| 28 Tue July 2026 | 0.10 | 2.02 | 0.4 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.19 | 1.09 | 0.33 |
| 30 Thu July 2026 | 0.21 | 1.21 | 0.38 |
| 29 Wed July 2026 | 0.27 | 1.09 | 0.43 |
| 28 Tue July 2026 | 0.24 | 1.17 | 0.49 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.53 | 0.45 | 0.84 |
| 30 Thu July 2026 | 0.51 | 0.53 | 0.85 |
| 29 Wed July 2026 | 0.62 | 0.45 | 0.84 |
| 28 Tue July 2026 | 0.57 | 0.50 | 0.98 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.23 | 0.15 | 7.14 |
| 30 Thu July 2026 | 1.15 | 0.18 | 6.75 |
| 29 Wed July 2026 | 1.31 | 0.15 | 6.1 |
| 28 Tue July 2026 | 1.22 | 0.17 | 5.07 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.12 | 0.04 | 15.67 |
| 30 Thu July 2026 | 2.02 | 0.06 | 14.86 |
| 29 Wed July 2026 | 2.23 | 0.04 | 12.19 |
| 28 Tue July 2026 | 2.07 | 0.06 | 9.52 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.00 | 0.02 | 1.18 |
| 30 Thu July 2026 | 3.00 | 0.02 | 1.1 |
| 29 Wed July 2026 | 3.20 | 0.02 | 0.96 |
| 28 Tue July 2026 | 3.06 | 0.03 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.