IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.02 and 14.21

Daily Target 113.88
Daily Target 213.97
Daily Target 314.066666666667
Daily Target 414.16
Daily Target 514.26

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Mon 24 August 2026 14.07 (0.93%) 13.98 13.97 - 14.16 0.4714 times
Fri 21 August 2026 13.94 (-0.64%) 14.03 13.92 - 14.09 0.3917 times
Thu 20 August 2026 14.03 (-0.28%) 14.14 13.93 - 14.19 0.4771 times
Wed 19 August 2026 14.07 (-0.35%) 14.12 13.88 - 14.22 0.6593 times
Tue 18 August 2026 14.12 (2.99%) 13.65 13.50 - 14.31 1.6872 times
Mon 17 August 2026 13.71 (-2.83%) 14.11 13.66 - 14.14 0.6381 times
Fri 14 August 2026 14.11 (4.44%) 13.53 13.49 - 14.19 1.6011 times
Thu 13 August 2026 13.51 (0.07%) 13.67 13.46 - 13.88 1.1249 times
Wed 12 August 2026 13.50 (4.73%) 12.93 12.83 - 13.69 1.588 times
Tue 11 August 2026 12.89 (-0.23%) 13.14 12.79 - 13.30 1.361 times
Mon 10 August 2026 12.92 (1.49%) 12.92 12.77 - 13.07 0.8499 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.02 and 14.21

Weekly Target 113.88
Weekly Target 213.97
Weekly Target 314.066666666667
Weekly Target 414.16
Weekly Target 514.26

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Mon 24 August 2026 14.07 (0.93%) 13.98 13.97 - 14.16 0.1387 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 1.1339 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.92 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.701 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.8629 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 1.0092 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.8608 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.9387 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 1.5439 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.891 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 1.4052 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.34 and 15.05

Monthly Target 111.95
Monthly Target 213.01
Monthly Target 313.66
Monthly Target 414.72
Monthly Target 515.37

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Mon 24 August 2026 14.07 (8.15%) 13.01 12.60 - 14.31 0.4853 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.5348 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 0.9876 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.3967 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.7324 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.7245 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7835 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.4494 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.5634 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.3424 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.5551 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.63
20 day DMA 13.33
35 day DMA 13.48
50 day DMA 13.8
100 day DMA 12.72
150 day DMA 11.95
200 day DMA 11.67

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.9313.92
12 day EMA13.7313.6713.62
20 day EMA13.6113.5613.52
35 day EMA13.713.6813.66
50 day EMA13.8713.8613.86

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0513.9714.01
12 day SMA13.6313.5113.42
20 day SMA13.3313.2813.24
35 day SMA13.4813.4813.49
50 day SMA13.813.8213.82
100 day SMA12.7212.6712.62
150 day SMA11.9511.9311.91
200 day SMA11.6711.6411.61

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 14.11 14.01 14.01 to 14.18 0.59 times
21 Fri 13.99 14.06 13.92 to 14.11 1.1 times
20 Thu 14.09 14.16 13.95 to 14.19 1.1 times
19 Wed 14.05 14.17 13.90 to 14.25 1.1 times
18 Tue 14.15 13.60 13.49 to 14.36 1.1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 14.20 14.13 14.13 to 14.27 1.48 times
21 Fri 14.09 14.16 14.01 to 14.20 1.48 times
20 Thu 14.19 14.27 14.05 to 14.28 1.08 times
19 Wed 14.15 14.25 14.00 to 14.33 0.55 times
18 Tue 14.26 13.70 13.58 to 14.44 0.42 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 14.27 14.25 14.21 to 14.35 1.33 times
21 Fri 14.15 14.23 14.11 to 14.27 1.04 times
20 Thu 14.27 14.38 14.14 to 14.40 0.93 times
19 Wed 14.22 14.32 14.10 to 14.40 0.88 times
18 Tue 14.32 13.74 13.67 to 14.50 0.82 times

Option chain for Idea Cellular IDEA 25 Tue August 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
24 Mon August 2026 0.014.00 0
21 Fri August 2026 0.014.00 0
20 Thu August 2026 0.014.00 0
19 Wed August 2026 0.014.00 0
18 Tue August 2026 0.023.84 0

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
24 Mon August 2026 0.012.90 0.03
21 Fri August 2026 0.013.06 0.04
20 Thu August 2026 0.012.91 0.04
19 Wed August 2026 0.012.95 0.05
18 Tue August 2026 0.032.75 0.06

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
24 Mon August 2026 0.011.90 0.11
21 Fri August 2026 0.011.98 0.12
20 Thu August 2026 0.011.90 0.1
19 Wed August 2026 0.021.99 0.11
18 Tue August 2026 0.031.85 0.12

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
24 Mon August 2026 0.010.90 0.13
21 Fri August 2026 0.021.02 0.12
20 Thu August 2026 0.030.93 0.12
19 Wed August 2026 0.051.01 0.16
18 Tue August 2026 0.080.93 0.21

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
24 Mon August 2026 0.130.03 0.58
21 Fri August 2026 0.080.07 0.58
20 Thu August 2026 0.140.08 0.77
19 Wed August 2026 0.210.17 0.71
18 Tue August 2026 0.350.20 0.62

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
24 Mon August 2026 1.110.01 2.74
21 Fri August 2026 0.990.01 2.1
20 Thu August 2026 1.100.01 1.7
19 Wed August 2026 1.050.02 1.46
18 Tue August 2026 1.180.03 1.3

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
24 Mon August 2026 2.120.01 10.04
21 Fri August 2026 2.010.01 8.82
20 Thu August 2026 2.070.01 8.46
19 Wed August 2026 2.050.01 7.94
18 Tue August 2026 2.140.01 7.98

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
24 Mon August 2026 3.110.01 5.07
21 Fri August 2026 3.070.01 4.45
20 Thu August 2026 3.070.01 4.48
19 Wed August 2026 3.070.01 4.94
18 Tue August 2026 3.200.01 4.65

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
24 Mon August 2026 4.110.01 1.72
21 Fri August 2026 3.980.01 1.72
20 Thu August 2026 4.050.01 1.69
19 Wed August 2026 4.060.01 1.9
18 Tue August 2026 3.900.01 1.64
Back to top | Use Dark Theme