IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.92 and 13.16

Daily Target 112.87
Daily Target 212.97
Daily Target 313.113333333333
Daily Target 413.21
Daily Target 513.35

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Mon 27 July 2026 13.06 (-0.53%) 13.13 13.02 - 13.26 0.7972 times
Fri 24 July 2026 13.13 (-0.53%) 13.11 12.76 - 13.18 1.2329 times
Thu 23 July 2026 13.20 (-2.51%) 13.49 13.18 - 13.54 1.1457 times
Wed 22 July 2026 13.54 (0.37%) 13.49 13.27 - 13.60 1.1495 times
Tue 21 July 2026 13.49 (-0.15%) 13.59 13.42 - 13.67 0.8018 times
Mon 20 July 2026 13.51 (-1.67%) 13.71 13.42 - 13.78 1.044 times
Fri 17 July 2026 13.74 (-1.08%) 13.83 13.71 - 14.00 0.8871 times
Thu 16 July 2026 13.89 (1.61%) 13.79 13.76 - 14.05 0.9662 times
Wed 15 July 2026 13.67 (-1.16%) 13.90 13.51 - 14.05 1.0412 times
Tue 14 July 2026 13.83 (-0.93%) 13.93 13.74 - 14.16 0.9345 times
Mon 13 July 2026 13.96 (-1.62%) 14.10 13.93 - 14.17 0.7552 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.92 and 13.16

Weekly Target 112.87
Weekly Target 212.97
Weekly Target 313.113333333333
Weekly Target 413.21
Weekly Target 513.35

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Mon 27 July 2026 13.06 (-0.53%) 13.13 13.02 - 13.26 0.1127 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.7594 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.6478 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.7064 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 1.1618 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.6705 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 1.0574 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 1.8127 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.7256 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 1.3457 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 2.4093 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 11.87 and 13.96

Monthly Target 111.47
Monthly Target 212.26
Monthly Target 313.556666666667
Monthly Target 414.35
Monthly Target 515.65

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Mon 27 July 2026 13.06 (-9.68%) 14.46 12.76 - 14.85 0.4061 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 0.8994 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.272 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.667 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6597 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7135 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3199 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.4238 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.2225 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.4162 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.403 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.6
20 day DMA 13.85
35 day DMA 14.14
50 day DMA 14.09
100 day DMA 11.98
150 day DMA 11.71
200 day DMA 11.24

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.3613.47
12 day EMA13.5313.6213.71
20 day EMA13.7113.7813.85
35 day EMA13.7913.8313.87
50 day EMA13.8513.8813.91

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.3713.5
12 day SMA13.613.6813.75
20 day SMA13.8513.9213.96
35 day SMA14.1414.1914.25
50 day SMA14.0914.0914.08
100 day SMA11.9811.9611.93
150 day SMA11.7111.711.69
200 day SMA11.2411.2111.19

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 13.10 13.11 13.03 to 13.27 0.56 times
24 Fri 13.16 13.14 12.77 to 13.22 1.11 times
23 Thu 13.24 13.55 13.21 to 13.55 1.11 times
22 Wed 13.55 13.49 13.28 to 13.62 1.11 times
21 Tue 13.51 13.67 13.43 to 13.70 1.11 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 13.17 13.25 13.12 to 13.36 1.26 times
24 Fri 13.23 13.20 12.83 to 13.29 1.26 times
23 Thu 13.32 13.68 13.29 to 13.68 1.26 times
22 Wed 13.64 13.58 13.35 to 13.72 0.69 times
21 Tue 13.60 13.64 13.53 to 13.79 0.53 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 13.27 13.34 13.23 to 13.45 1.41 times
24 Fri 13.33 13.30 12.94 to 13.37 1.12 times
23 Thu 13.42 13.65 13.40 to 13.68 0.96 times
22 Wed 13.77 13.72 13.50 to 13.80 0.78 times
21 Tue 13.69 13.67 13.66 to 13.86 0.73 times

Option chain for Idea Cellular IDEA 28 Tue July 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
27 Mon July 2026 0.014.80 0.02
24 Fri July 2026 0.013.76 0.02
23 Thu July 2026 0.013.76 0.02
22 Wed July 2026 0.013.76 0.02
21 Tue July 2026 0.023.76 0.01

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
27 Mon July 2026 0.013.93 0.11
24 Fri July 2026 0.013.90 0.12
23 Thu July 2026 0.013.42 0.12
22 Wed July 2026 0.013.42 0.09
21 Tue July 2026 0.023.05 0.09

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
27 Mon July 2026 0.012.91 0.09
24 Fri July 2026 0.012.86 0.14
23 Thu July 2026 0.012.53 0.12
22 Wed July 2026 0.012.39 0.11
21 Tue July 2026 0.022.51 0.11

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
27 Mon July 2026 0.011.89 0.41
24 Fri July 2026 0.011.87 0.33
23 Thu July 2026 0.011.77 0.33
22 Wed July 2026 0.021.50 0.32
21 Tue July 2026 0.041.49 0.33

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
27 Mon July 2026 0.010.92 0.45
24 Fri July 2026 0.020.88 0.43
23 Thu July 2026 0.040.79 0.5
22 Wed July 2026 0.110.55 0.52
21 Tue July 2026 0.140.60 0.53

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
27 Mon July 2026 0.120.02 1.34
24 Fri July 2026 0.210.06 1.4
23 Thu July 2026 0.340.10 2.32
22 Wed July 2026 0.630.07 2.47
21 Tue July 2026 0.640.10 2.27

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
27 Mon July 2026 1.100.01 5.45
24 Fri July 2026 1.150.01 4.26
23 Thu July 2026 1.250.01 4.82
22 Wed July 2026 1.550.01 4.36
21 Tue July 2026 1.600.02 3.92

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
27 Mon July 2026 2.100.01 7.84
24 Fri July 2026 2.420.01 6.59
23 Thu July 2026 2.420.01 5.91
22 Wed July 2026 2.420.01 5.77
21 Tue July 2026 2.540.01 5.42

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
27 Mon July 2026 3.100.01 0.83
24 Fri July 2026 3.140.01 0.72
23 Thu July 2026 3.300.01 0.8
22 Wed July 2026 3.450.01 0.78
21 Tue July 2026 3.540.01 0.74
Back to top | Use Dark Theme