IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular Strong Daily Stock price targets for IdeaCellular IDEA are 7.29 and 7.52 | Daily Target 1 | 7.24 | | Daily Target 2 | 7.34 | | Daily Target 3 | 7.4666666666667 | | Daily Target 4 | 7.57 | | Daily Target 5 | 7.7 |
Daily price and volume Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7.45 (0.27%) |
7.47 |
7.36 - 7.59 |
0.9787 times |
Mon 30 June 2025 |
7.43 (0.68%) |
7.40 |
7.32 - 7.51 |
0.8119 times |
Fri 27 June 2025 |
7.38 (1.93%) |
7.25 |
7.25 - 7.55 |
1.18 times |
Thu 26 June 2025 |
7.24 (1.54%) |
7.18 |
7.09 - 7.35 |
1.3249 times |
Wed 25 June 2025 |
7.13 (3.94%) |
6.87 |
6.80 - 7.27 |
1.5691 times |
Tue 24 June 2025 |
6.86 (4.73%) |
6.71 |
6.64 - 7.03 |
1.5165 times |
Mon 23 June 2025 |
6.55 (-0.15%) |
6.50 |
6.43 - 6.62 |
0.4731 times |
Fri 20 June 2025 |
6.56 (3.63%) |
6.35 |
6.32 - 6.60 |
0.766 times |
Thu 19 June 2025 |
6.33 (-3.51%) |
6.72 |
6.29 - 6.72 |
0.939 times |
Wed 18 June 2025 |
6.56 (-0.61%) |
6.60 |
6.52 - 6.70 |
0.4407 times |
Tue 17 June 2025 |
6.60 (-1.35%) |
6.67 |
6.58 - 6.74 |
0.3869 times |
Weekly price and charts IdeaCellular Strong weekly Stock price targets for IdeaCellular IDEA are 7.39 and 7.66 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.32 | | Weekly Target 3 | 7.4533333333333 | | Weekly Target 4 | 7.59 | | Weekly Target 5 | 7.72 |
Weekly price and volumes for Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7.45 (0.95%) |
7.40 |
7.32 - 7.59 |
0.489 times |
Fri 27 June 2025 |
7.38 (12.5%) |
6.50 |
6.43 - 7.55 |
1.6561 times |
Fri 20 June 2025 |
6.56 (-1.65%) |
6.67 |
6.29 - 6.77 |
0.902 times |
Fri 13 June 2025 |
6.67 (-3.61%) |
6.92 |
6.60 - 7.17 |
0.9584 times |
Fri 06 June 2025 |
6.92 (0%) |
6.93 |
6.65 - 7.12 |
0.9621 times |
Fri 30 May 2025 |
6.92 (2.37%) |
6.76 |
6.73 - 7.24 |
1.0703 times |
Fri 23 May 2025 |
6.76 (-8.28%) |
7.19 |
6.46 - 7.21 |
1.5056 times |
Fri 16 May 2025 |
7.37 (10%) |
7.06 |
6.87 - 7.55 |
1.026 times |
Fri 09 May 2025 |
6.70 (-4.96%) |
7.08 |
6.47 - 7.19 |
0.8031 times |
Fri 02 May 2025 |
7.05 (-5.62%) |
7.50 |
7.03 - 7.57 |
0.6274 times |
Fri 25 April 2025 |
7.47 (2.19%) |
7.31 |
7.30 - 8.21 |
1.759 times |
Monthly price and charts IdeaCellular Strong monthly Stock price targets for IdeaCellular IDEA are 7.29 and 7.52 | Monthly Target 1 | 7.24 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 7.4666666666667 | | Monthly Target 4 | 7.57 | | Monthly Target 5 | 7.7 |
Monthly price and volumes Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7.45 (0.27%) |
7.47 |
7.36 - 7.59 |
0.0714 times |
Mon 30 June 2025 |
7.43 (7.37%) |
6.93 |
6.29 - 7.55 |
1.2547 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.55 |
1.2145 times |
Wed 30 April 2025 |
7.12 (4.71%) |
7.48 |
7.01 - 8.56 |
1.4346 times |
Fri 28 March 2025 |
6.80 (-9.93%) |
7.59 |
6.77 - 8.04 |
0.9988 times |
Fri 28 February 2025 |
7.55 (-16.57%) |
9.21 |
7.49 - 9.80 |
0.7605 times |
Fri 31 January 2025 |
9.05 (13.98%) |
7.96 |
7.61 - 10.47 |
1.195 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.25 |
7.34 - 8.79 |
0.8212 times |
Fri 29 November 2024 |
8.36 (2.96%) |
8.28 |
6.61 - 8.67 |
1.202 times |
Thu 31 October 2024 |
8.12 (-21.62%) |
10.35 |
7.58 - 10.53 |
1.0474 times |
Mon 30 September 2024 |
10.36 (-33.76%) |
15.58 |
9.79 - 15.58 |
1.6095 times |
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value | | 5 day DMA | 7.33 | | 12 day DMA | 6.9 | | 20 day DMA | 6.89 | | 35 day DMA | 6.91 | | 50 day DMA | 7.01 | | 100 day DMA | 7.42 | | 150 day DMA | 7.69 | | 200 day DMA | 8.12 | EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.21 | 7.1 | | 12 day EMA | 7.06 | 6.99 | 6.91 | | 20 day EMA | 6.99 | 6.94 | 6.89 | | 35 day EMA | 7.01 | 6.98 | 6.95 | | 50 day EMA | 7.08 | 7.06 | 7.04 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.33 | 7.21 | 7.03 | | 12 day SMA | 6.9 | 6.83 | 6.78 | | 20 day SMA | 6.89 | 6.86 | 6.84 | | 35 day SMA | 6.91 | 6.89 | 6.88 | | 50 day SMA | 7.01 | 7.02 | 7.02 | | 100 day SMA | 7.42 | 7.44 | 7.45 | | 150 day SMA | 7.69 | 7.68 | 7.68 | | 200 day SMA | 8.12 | 8.15 | 8.18 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 01 Tue |
7.50 |
7.52 |
7.39 to 7.65 |
1 times |
| 30 Mon |
7.48 |
7.43 |
7.37 to 7.56 |
1 times |
| 27 Fri |
7.43 |
7.31 |
7.29 to 7.61 |
1 times |
| 26 Thu |
7.30 |
7.22 |
7.15 to 7.42 |
1 times |
| 25 Wed |
7.20 |
6.86 |
6.85 to 7.34 |
1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume | | 01 Tue |
7.54 |
7.58 |
7.44 to 7.68 |
1.1 times |
| 30 Mon |
7.53 |
7.50 |
7.42 to 7.61 |
1.06 times |
| 27 Fri |
7.48 |
7.38 |
7.34 to 7.65 |
1 times |
| 26 Thu |
7.34 |
7.20 |
7.20 to 7.46 |
0.99 times |
| 25 Wed |
7.24 |
6.96 |
6.90 to 7.37 |
0.85 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 01 Tue |
7.59 |
7.61 |
7.50 to 7.74 |
1.47 times |
| 30 Mon |
7.57 |
7.54 |
7.48 to 7.66 |
0.9 times |
| 27 Fri |
7.54 |
7.50 |
7.49 to 7.70 |
0.63 times |
Option chain for Idea Cellular IDEA 31 Thu July 2025 expiryIdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
0.05 | 2.55 |
0.24 |
| 30 Mon June 2025 |
0.05 | 2.45 |
0.24 |
| 27 Fri June 2025 |
0.10 | 2.60 |
0.25 |
| 26 Thu June 2025 |
0.05 | 2.75 |
0.26 |
| 25 Wed June 2025 |
0.05 | 2.80 |
0.27 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
0.10 | 1.55 |
0.26 |
| 30 Mon June 2025 |
0.10 | 1.55 |
0.25 |
| 27 Fri June 2025 |
0.15 | 1.65 |
0.27 |
| 26 Thu June 2025 |
0.10 | 1.75 |
0.32 |
| 25 Wed June 2025 |
0.10 | 1.90 |
0.26 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
0.20 | 0.70 |
0.17 |
| 30 Mon June 2025 |
0.25 | 0.75 |
0.17 |
| 27 Fri June 2025 |
0.30 | 0.85 |
0.25 |
| 26 Thu June 2025 |
0.25 | 0.95 |
0.22 |
| 25 Wed June 2025 |
0.25 | 1.05 |
0.21 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
0.65 | 0.20 |
0.7 |
| 30 Mon June 2025 |
0.70 | 0.25 |
0.67 |
| 27 Fri June 2025 |
0.75 | 0.30 |
0.72 |
| 26 Thu June 2025 |
0.60 | 0.30 |
0.75 |
| 25 Wed June 2025 |
0.60 | 0.40 |
0.65 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
1.50 | 0.05 |
3.73 |
| 30 Mon June 2025 |
1.55 | 0.05 |
3.53 |
| 27 Fri June 2025 |
1.50 | 0.10 |
3.52 |
| 26 Thu June 2025 |
1.40 | 0.10 |
3.26 |
| 25 Wed June 2025 |
1.35 | 0.10 |
2.91 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
2.55 | 0.05 |
2.09 |
| 30 Mon June 2025 |
2.50 | 0.05 |
4.54 |
| 27 Fri June 2025 |
2.45 | 0.05 |
3.14 |
| 26 Thu June 2025 |
2.35 | 0.05 |
2.63 |
| 25 Wed June 2025 |
2.20 | 0.05 |
2.77 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 |
3.30 | 0.05 |
56 |
| 30 Mon June 2025 |
3.30 | 0.05 |
56 |
| 27 Fri June 2025 |
3.30 | 0.05 |
56 |
| 26 Thu June 2025 |
3.30 | 0.05 |
56 |
|
