IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.58 and 13.87

Daily Target 113.53
Daily Target 213.63
Daily Target 313.816666666667
Daily Target 413.92
Daily Target 514.11

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 17 July 2026 13.74 (-1.08%) 13.83 13.71 - 14.00 0.9257 times
Thu 16 July 2026 13.89 (1.61%) 13.79 13.76 - 14.05 1.0083 times
Wed 15 July 2026 13.67 (-1.16%) 13.90 13.51 - 14.05 1.0865 times
Tue 14 July 2026 13.83 (-0.93%) 13.93 13.74 - 14.16 0.9752 times
Mon 13 July 2026 13.96 (-1.62%) 14.10 13.93 - 14.17 0.788 times
Fri 10 July 2026 14.19 (1.07%) 14.15 14.02 - 14.33 0.9185 times
Thu 09 July 2026 14.04 (0.79%) 13.99 13.97 - 14.15 0.6686 times
Wed 08 July 2026 13.93 (0.58%) 13.84 13.81 - 14.27 1.3978 times
Tue 07 July 2026 13.85 (-1.7%) 14.15 13.76 - 14.15 1.2858 times
Mon 06 July 2026 14.09 (-1.12%) 14.22 14.05 - 14.54 0.9456 times
Fri 03 July 2026 14.25 (-1.59%) 14.50 14.20 - 14.58 1.0438 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.3 and 13.96

Weekly Target 113.15
Weekly Target 213.44
Weekly Target 313.806666666667
Weekly Target 414.1
Weekly Target 514.47

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.4478 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.4883 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 0.8031 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.4635 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 0.7309 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 1.253 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.1928 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 0.9302 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.6654 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 2.0249 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.2083 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.96 and 14.3

Monthly Target 112.69
Monthly Target 213.22
Monthly Target 314.033333333333
Monthly Target 414.56
Monthly Target 515.37

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 17 July 2026 13.74 (-4.98%) 14.46 13.51 - 14.85 0.2782 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 0.9113 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.2889 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6759 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6685 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.723 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3375 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.4427 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.2388 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.4351 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.4217 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.99
20 day DMA 14.2
35 day DMA 14.34
50 day DMA 13.94
100 day DMA 11.85
150 day DMA 11.62
200 day DMA 11.09

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.8813.88
12 day EMA13.9914.0314.06
20 day EMA14.0614.0914.11
35 day EMA13.8613.8713.87
50 day EMA13.6513.6513.64

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.9113.94
12 day SMA13.9914.0714.12
20 day SMA14.214.2614.32
35 day SMA14.3414.3514.36
50 day SMA13.9413.8913.83
100 day SMA11.8511.8211.8
150 day SMA11.6211.611.58
200 day SMA11.0911.0611.03

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 13.78 13.94 13.76 to 14.05 1 times
16 Thu 13.95 13.86 13.81 to 14.10 1 times
15 Wed 13.73 13.96 13.52 to 14.10 1 times
14 Tue 13.86 13.95 13.76 to 14.16 1 times
13 Mon 14.00 14.17 13.96 to 14.21 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 13.87 14.00 13.84 to 14.15 1.43 times
16 Thu 14.03 13.95 13.90 to 14.18 0.96 times
15 Wed 13.82 14.07 13.62 to 14.19 0.94 times
14 Tue 13.95 14.08 13.86 to 14.24 0.86 times
13 Mon 14.10 14.29 14.05 to 14.31 0.81 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 13.95 14.05 13.95 to 14.21 1.2 times
16 Thu 14.13 14.15 14.02 to 14.25 1.17 times
15 Wed 13.86 14.26 13.71 to 14.28 1.12 times
14 Tue 14.02 14.17 14.00 to 14.25 0.78 times
13 Mon 14.22 14.30 14.15 to 14.30 0.73 times

Option chain for Idea Cellular IDEA 28 Tue July 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
17 Fri July 2026 0.023.76 0.01
16 Thu July 2026 0.023.76 0.01
15 Wed July 2026 0.023.76 0.01
14 Tue July 2026 0.033.76 0.01
13 Mon July 2026 0.033.76 0.01

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
17 Fri July 2026 0.033.05 0.09
16 Thu July 2026 0.043.10 0.08
15 Wed July 2026 0.032.77 0.07
14 Tue July 2026 0.042.77 0.07
13 Mon July 2026 0.042.77 0.07

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
17 Fri July 2026 0.042.23 0.14
16 Thu July 2026 0.062.10 0.14
15 Wed July 2026 0.052.25 0.14
14 Tue July 2026 0.062.16 0.13
13 Mon July 2026 0.082.04 0.14

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
17 Fri July 2026 0.081.26 0.33
16 Thu July 2026 0.131.15 0.32
15 Wed July 2026 0.111.27 0.33
14 Tue July 2026 0.141.25 0.33
13 Mon July 2026 0.171.12 0.34

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
17 Fri July 2026 0.290.48 0.61
16 Thu July 2026 0.380.41 0.61
15 Wed July 2026 0.310.58 0.61
14 Tue July 2026 0.380.49 0.69
13 Mon July 2026 0.450.42 0.73

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
17 Fri July 2026 0.900.10 2.4
16 Thu July 2026 1.070.09 2.41
15 Wed July 2026 0.870.14 2.31
14 Tue July 2026 1.000.12 2.21
13 Mon July 2026 1.140.11 1.95

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
17 Fri July 2026 2.060.02 3.2
16 Thu July 2026 2.060.03 3.05
15 Wed July 2026 1.770.03 3.16
14 Tue July 2026 1.890.03 2.73
13 Mon July 2026 2.060.04 2.47

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
17 Fri July 2026 3.160.02 4.43
16 Thu July 2026 3.160.01 3.8
15 Wed July 2026 3.160.01 3.8
14 Tue July 2026 3.160.02 3.83
13 Mon July 2026 3.160.02 3.83

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
17 Fri July 2026 3.810.01 0.7
16 Thu July 2026 3.650.01 0.71
15 Wed July 2026 3.650.01 0.72
14 Tue July 2026 3.870.02 0.78
13 Mon July 2026 4.050.01 0.74
Back to top | Use Dark Theme