IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.65 and 14.93

Daily Target 114.59
Daily Target 214.7
Daily Target 314.866666666667
Daily Target 414.98
Daily Target 515.15

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Mon 22 June 2026 14.82 (-0.67%) 14.98 14.75 - 15.03 0.4301 times
Fri 19 June 2026 14.92 (-0.6%) 14.98 14.83 - 15.16 0.6922 times
Thu 18 June 2026 15.01 (0.6%) 14.99 14.81 - 15.08 0.5713 times
Wed 17 June 2026 14.92 (2.05%) 14.55 14.45 - 15.05 0.8367 times
Tue 16 June 2026 14.62 (-2.21%) 14.98 14.55 - 15.02 0.819 times
Mon 15 June 2026 14.95 (0.34%) 15.34 14.91 - 15.34 0.9448 times
Fri 12 June 2026 14.90 (5.15%) 14.44 14.21 - 15.09 1.5474 times
Thu 11 June 2026 14.17 (2.09%) 13.78 13.73 - 14.49 1.3346 times
Wed 10 June 2026 13.88 (-1.84%) 14.20 13.75 - 14.21 1.2301 times
Tue 09 June 2026 14.14 (-1.81%) 14.80 14.03 - 14.85 1.5938 times
Mon 08 June 2026 14.40 (-3.68%) 14.82 14.26 - 15.04 0.9181 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.65 and 14.93

Weekly Target 114.59
Weekly Target 214.7
Weekly Target 314.866666666667
Weekly Target 414.98
Weekly Target 515.15

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Mon 22 June 2026 14.82 (-0.67%) 14.98 14.75 - 15.03 0.0787 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 0.7071 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 1.2122 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.1539 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 0.8999 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.6111 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 1.9589 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.1689 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.637 times
Fri 24 April 2026 9.52 (-0.94%) 9.64 9.37 - 9.73 0.5722 times
Fri 17 April 2026 9.61 (3.89%) 9.00 8.94 - 9.68 0.5191 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.28 and 15.89

Monthly Target 113.02
Monthly Target 213.92
Monthly Target 314.63
Monthly Target 415.53
Monthly Target 516.24

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Mon 22 June 2026 14.82 (5.93%) 14.20 13.73 - 15.34 0.6578 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.1768 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6171 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6104 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.6602 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.2212 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.3173 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.1311 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.3103 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.298 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7264 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.64
20 day DMA 14.5
35 day DMA 13.58
50 day DMA 12.38
100 day DMA 11.29
150 day DMA 11.17
200 day DMA 10.49

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8514.82
12 day EMA14.6414.6114.55
20 day EMA14.314.2414.17
35 day EMA13.3313.2413.14
50 day EMA12.3312.2312.12

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.8814.88
12 day SMA14.6414.6514.64
20 day SMA14.514.4414.38
35 day SMA13.5813.4413.31
50 day SMA12.3812.2712.14
100 day SMA11.2911.2411.19
150 day SMA11.1711.1411.1
200 day SMA10.4910.4410.4

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 14.85 15.00 14.80 to 15.04 1 times
19 Fri 14.94 15.07 14.84 to 15.20 1 times
18 Thu 15.08 15.03 14.83 to 15.15 1 times
17 Wed 14.97 14.62 14.49 to 15.11 1 times
16 Tue 14.64 15.00 14.57 to 15.05 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Mon 14.96 15.04 14.89 to 15.13 1.46 times
19 Fri 15.03 15.20 14.94 to 15.30 1.07 times
18 Thu 15.16 15.07 14.94 to 15.24 0.9 times
17 Wed 15.06 14.72 14.58 to 15.21 0.83 times
16 Tue 14.74 15.09 14.68 to 15.13 0.74 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Mon 15.05 15.17 15.00 to 15.19 1.09 times
19 Fri 15.13 15.36 15.04 to 15.36 1.04 times
18 Thu 15.26 15.19 15.04 to 15.34 0.99 times
17 Wed 15.17 14.84 14.70 to 15.25 0.96 times
16 Tue 14.86 15.19 14.78 to 15.21 0.92 times

Option chain for Idea Cellular IDEA 30 Tue June 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
22 Mon June 2026 0.022.93 0.03
19 Fri June 2026 0.042.93 0.03
18 Thu June 2026 0.053.00 0
17 Wed June 2026 0.063.00 0
16 Tue June 2026 0.053.00 0

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
22 Mon June 2026 0.042.18 0.04
19 Fri June 2026 0.072.10 0.04
18 Thu June 2026 0.102.00 0.05
17 Wed June 2026 0.122.13 0.05
16 Tue June 2026 0.102.43 0.04

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
22 Mon June 2026 0.101.25 0.1
19 Fri June 2026 0.171.20 0.11
18 Thu June 2026 0.221.12 0.12
17 Wed June 2026 0.241.27 0.12
16 Tue June 2026 0.211.51 0.12

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
22 Mon June 2026 0.300.43 0.45
19 Fri June 2026 0.410.44 0.49
18 Thu June 2026 0.530.44 0.46
17 Wed June 2026 0.530.55 0.42
16 Tue June 2026 0.450.76 0.42

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
22 Mon June 2026 0.960.09 0.71
19 Fri June 2026 1.080.11 0.71
18 Thu June 2026 1.210.13 0.73
17 Wed June 2026 1.150.18 0.72
16 Tue June 2026 0.980.29 0.7

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
22 Mon June 2026 1.890.03 1.12
19 Fri June 2026 1.960.04 1.1
18 Thu June 2026 2.070.05 1.02
17 Wed June 2026 2.010.06 1.07
16 Tue June 2026 1.760.09 1.03

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
22 Mon June 2026 2.850.02 2.74
19 Fri June 2026 2.910.02 2.92
18 Thu June 2026 3.090.03 2.87
17 Wed June 2026 3.010.03 3.02
16 Tue June 2026 2.690.04 3

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
22 Mon June 2026 3.950.02 3.23
19 Fri June 2026 4.050.02 3.26
18 Thu June 2026 3.950.01 3.27
17 Wed June 2026 3.950.02 3.84
16 Tue June 2026 3.670.02 4.01

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
22 Mon June 2026 4.920.01 1.63
19 Fri June 2026 4.950.01 1.7
18 Thu June 2026 4.870.01 1.83
17 Wed June 2026 4.950.01 1.84
16 Tue June 2026 4.660.02 1.81

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
22 Mon June 2026 5.900.01 16.67
19 Fri June 2026 5.900.01 16.67
18 Thu June 2026 5.900.01 16.56
17 Wed June 2026 5.900.01 16.78
16 Tue June 2026 6.130.01 18.11

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
22 Mon June 2026 6.890.01 0.69
19 Fri June 2026 7.150.01 0.72
18 Thu June 2026 6.950.01 0.72
17 Wed June 2026 6.950.01 0.72
16 Tue June 2026 6.660.01 1.31

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
22 Mon June 2026 8.180.01 4.4
19 Fri June 2026 8.180.01 4.4
18 Thu June 2026 8.180.01 4.4
17 Wed June 2026 8.180.01 4.4
16 Tue June 2026 8.180.01 4.4
Back to top | Use Dark Theme