IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.4 and 12.7

Daily Target 112.34
Daily Target 212.45
Daily Target 312.636666666667
Daily Target 412.75
Daily Target 512.94

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 13 November 2026 12.57 (-3.08%) 12.61 12.52 - 12.82 1.5111 times
Thu 12 November 2026 12.97 (0.7%) 12.97 12.88 - 13.15 1.2555 times
Wed 11 November 2026 12.88 (1.66%) 12.75 12.75 - 13.13 1.2701 times
Mon 09 November 2026 12.67 (-1.09%) 12.81 12.47 - 12.84 0.8084 times
Sun 08 November 2026 12.81 (0.39%) 12.77 12.76 - 12.87 0.2678 times
Fri 06 November 2026 12.76 (-1.01%) 12.72 12.58 - 12.84 0.979 times
Thu 05 November 2026 12.89 (5.14%) 12.68 12.63 - 12.97 1.0906 times
Tue 03 November 2026 12.26 (0.08%) 12.30 12.22 - 12.43 0.8788 times
Mon 02 November 2026 12.25 (3.55%) 11.93 11.93 - 12.46 1.1592 times
Fri 30 October 2026 11.83 (-2.39%) 12.07 11.73 - 12.07 0.7795 times
Thu 29 October 2026 12.12 (2.19%) 11.85 11.78 - 12.13 0.8518 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.18 and 12.86

Weekly Target 112.05
Weekly Target 212.31
Weekly Target 312.73
Weekly Target 412.99
Weekly Target 513.41

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 13 November 2026 12.57 (-1.49%) 12.77 12.47 - 13.15 0.7973 times
Fri 06 November 2026 12.76 (7.86%) 11.93 11.93 - 12.97 0.6405 times
Fri 30 October 2026 11.83 (4.14%) 11.33 11.21 - 12.20 0.8939 times
Fri 23 October 2026 11.36 (-9.77%) 12.60 11.03 - 12.69 1.0328 times
Fri 16 October 2026 12.59 (-3.15%) 13.02 12.45 - 13.08 0.7427 times
Fri 09 October 2026 13.00 (2.85%) 12.75 12.56 - 13.40 0.9552 times
Thu 01 October 2026 12.64 (-11.36%) 14.22 12.50 - 14.23 1.6081 times
Fri 25 September 2026 14.26 (2.44%) 14.02 13.71 - 14.55 0.9813 times
Fri 18 September 2026 13.92 (-7.01%) 15.06 13.92 - 15.07 0.672 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.6763 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 1.1355 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.25 and 13.47

Monthly Target 111.33
Monthly Target 211.95
Monthly Target 312.55
Monthly Target 413.17
Monthly Target 513.77

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 13 November 2026 12.57 (6.26%) 11.93 11.93 - 13.15 0.2655 times
Fri 30 October 2026 11.83 (-8.65%) 12.95 11.03 - 13.40 0.7318 times
Wed 30 September 2026 12.95 (-9.63%) 14.60 12.84 - 15.79 1.0158 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.9894 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.7253 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.3394 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.8943 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.9933 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.9825 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 1.0627 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.9657 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.49
20 day DMA 12.29
35 day DMA 12.7
50 day DMA 13.28
100 day DMA 13.54
150 day DMA 13.12
200 day DMA 12.39

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.812.71
12 day EMA12.5912.5912.52
20 day EMA12.612.612.56
35 day EMA12.9312.9512.95
50 day EMA13.3513.3813.4

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.8212.8
12 day SMA12.4912.4512.37
20 day SMA12.2912.312.29
35 day SMA12.712.7512.77
50 day SMA13.2813.3113.35
100 day SMA13.5413.5613.58
150 day SMA13.1213.0913.06
200 day SMA12.3912.3812.36

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Fri 12.58 12.66 12.52 to 12.85 1 times
12 Thu 12.94 12.98 12.88 to 13.19 1 times
11 Wed 12.87 12.77 12.77 to 13.19 1 times
09 Mon 12.69 12.85 12.50 to 12.86 1 times
08 Sun 12.83 12.83 12.81 to 12.89 1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Fri 12.68 12.78 12.63 to 12.94 1.4 times
12 Thu 13.03 13.03 12.99 to 13.28 1.19 times
11 Wed 12.97 12.95 12.89 to 13.28 1.01 times
09 Mon 12.78 12.92 12.61 to 12.92 0.73 times
08 Sun 12.93 12.96 12.90 to 12.97 0.67 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
13 Fri 12.81 12.97 12.69 to 13.07 1.37 times
12 Thu 13.15 13.16 13.10 to 13.36 1.14 times
11 Wed 13.09 13.04 12.99 to 13.37 1 times
09 Mon 12.88 13.01 12.71 to 13.01 0.82 times
08 Sun 13.03 13.10 13.02 to 13.10 0.67 times

Option chain for Idea Cellular IDEA 23 Mon November 2026 expiry

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
13 Fri November 2026 0.013.40 0.52
12 Thu November 2026 0.053.10 0.55
11 Wed November 2026 0.053.18 0.68
09 Mon November 2026 0.033.33 0.68
08 Sun November 2026 0.033.17 0.66

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
13 Fri November 2026 0.032.42 0.23
12 Thu November 2026 0.102.18 0.21
11 Wed November 2026 0.092.21 0.21
09 Mon November 2026 0.052.35 0.25
08 Sun November 2026 0.062.22 0.27

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
13 Fri November 2026 0.061.47 0.23
12 Thu November 2026 0.191.23 0.22
11 Wed November 2026 0.181.31 0.25
09 Mon November 2026 0.121.40 0.23
08 Sun November 2026 0.141.29 0.24

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
13 Fri November 2026 0.170.58 0.35
12 Thu November 2026 0.420.46 0.39
11 Wed November 2026 0.430.52 0.32
09 Mon November 2026 0.330.62 0.32
08 Sun November 2026 0.380.55 0.37

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
13 Fri November 2026 0.680.10 1.35
12 Thu November 2026 1.070.11 1.21
11 Wed November 2026 1.030.15 1.07
09 Mon November 2026 0.900.19 0.99
08 Sun November 2026 0.990.17 0.93

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
13 Fri November 2026 1.590.04 3.6
12 Thu November 2026 1.970.04 3.85
11 Wed November 2026 1.950.06 3.57
09 Mon November 2026 1.750.06 4.04
08 Sun November 2026 1.900.06 3.85

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
13 Fri November 2026 2.970.02 13
12 Thu November 2026 2.970.02 13.58
11 Wed November 2026 2.700.03 13.57
09 Mon November 2026 2.700.04 13.86
08 Sun November 2026 2.750.03 15.07

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
13 Fri November 2026 3.200.01 119
12 Thu November 2026 3.200.02 119
11 Wed November 2026 3.200.02 126
Back to top | Use Dark Theme