IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 11.44 and 11.91

Daily Target 1	11.05
Daily Target 2	11.35
Daily Target 3	11.523333333333
Daily Target 4	11.82
Daily Target 5	11.99

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Sat 13 December 2025	11.64 (0%)	11.26	11.23 - 11.70	1.1526 times
Fri 12 December 2025	11.64 (3.47%)	11.26	11.23 - 11.70	1.1526 times
Thu 11 December 2025	11.25 (4.94%)	10.74	10.70 - 11.31	1.2047 times
Wed 10 December 2025	10.72 (-0.19%)	10.72	10.69 - 11.07	0.6944 times
Tue 09 December 2025	10.74 (4.37%)	10.30	10.10 - 10.81	0.8974 times
Mon 08 December 2025	10.29 (-4.72%)	10.76	10.22 - 10.82	0.8551 times
Fri 05 December 2025	10.80 (1.12%)	10.57	10.40 - 10.86	0.9922 times
Thu 04 December 2025	10.68 (1.23%)	10.63	10.10 - 10.74	1.2103 times
Wed 03 December 2025	10.55 (4.15%)	10.15	10.12 - 10.60	1.186 times
Tue 02 December 2025	10.13 (2.01%)	10.20	10.08 - 10.32	0.6548 times
Mon 01 December 2025	9.93 (-0.3%)	10.00	9.75 - 10.25	0.7934 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 10.87 and 12.47

Weekly Target 1	9.55
Weekly Target 2	10.59
Weekly Target 3	11.146666666667
Weekly Target 4	12.19
Weekly Target 5	12.75

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Sat 13 December 2025	11.64 (7.78%)	10.76	10.10 - 11.70	1.2382 times
Fri 05 December 2025	10.80 (8.43%)	10.00	9.75 - 10.86	1.0054 times
Fri 28 November 2025	9.96 (-0.1%)	10.05	9.93 - 10.33	0.5677 times
Fri 21 November 2025	9.97 (-8.87%)	11.04	9.92 - 11.06	0.7896 times
Fri 14 November 2025	10.94 (13.84%)	9.62	9.48 - 11.08	1.308 times
Fri 07 November 2025	9.61 (10.08%)	9.15	8.76 - 9.96	1.0669 times
Fri 31 October 2025	8.73 (-9.25%)	9.62	8.21 - 10.57	1.5422 times
Fri 24 October 2025	9.62 (10.57%)	8.75	8.72 - 9.65	0.6039 times
Fri 17 October 2025	8.70 (-3.76%)	9.02	8.32 - 9.19	0.7822 times
Fri 10 October 2025	9.04 (2.49%)	8.95	8.33 - 9.40	1.0959 times
Fri 03 October 2025	8.82 (9.98%)	8.06	8.02 - 8.86	0.5733 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 10.7 and 12.65

Monthly Target 1	9.08
Monthly Target 2	10.36
Monthly Target 3	11.03
Monthly Target 4	12.31
Monthly Target 5	12.98

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Sat 13 December 2025	11.64 (16.87%)	10.00	9.75 - 11.70	0.7848 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.3054 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.5122 times
Tue 30 September 2025	8.13 (25.27%)	6.56	6.46 - 8.97	1.4981 times
Fri 29 August 2025	6.49 (-6.08%)	6.90	6.12 - 7.60	0.8384 times
Thu 31 July 2025	6.91 (-7%)	7.47	6.86 - 7.94	0.6954 times
Mon 30 June 2025	7.43 (7.37%)	6.93	6.29 - 7.55	0.8613 times
Fri 30 May 2025	6.92 (-2.81%)	7.12	6.46 - 7.55	0.8337 times
Wed 30 April 2025	7.12 (4.71%)	7.48	7.01 - 8.56	0.9849 times
Fri 28 March 2025	6.80 (-9.93%)	7.59	6.77 - 8.04	0.6857 times
Fri 28 February 2025	7.55 (-16.57%)	9.21	7.49 - 9.80	0.5221 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	11.2
12 day DMA	10.69
20 day DMA	10.51
35 day DMA	10.19
50 day DMA	9.81
100 day DMA	8.53
150 day DMA	8.04
200 day DMA	7.88

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.27	11.09	10.82
12 day EMA	10.87	10.73	10.56
20 day EMA	10.6	10.49	10.37
35 day EMA	10.18	10.09	10
50 day EMA	9.83	9.76	9.68

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.2	10.93	10.76
12 day SMA	10.69	10.57	10.44
20 day SMA	10.51	10.47	10.44
35 day SMA	10.19	10.13	10.07
50 day SMA	9.81	9.75	9.68
100 day SMA	8.53	8.49	8.45
150 day SMA	8.04	8.01	7.98
200 day SMA	7.88	7.87	7.85

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	11.71	11.33	11.28 to 11.75	1 times
11 Thu	11.31	10.80	10.75 to 11.36	1 times
10 Wed	10.76	10.76	10.73 to 11.12	1 times
09 Tue	10.79	10.32	10.14 to 10.87	1 times
08 Mon	10.33	10.86	10.26 to 10.88	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	11.78	11.40	11.36 to 11.82	1.11 times
11 Thu	11.38	10.84	10.82 to 11.43	1.04 times
10 Wed	10.83	10.84	10.81 to 11.18	0.96 times
09 Tue	10.86	10.35	10.21 to 10.92	0.95 times
08 Mon	10.38	10.89	10.33 to 10.96	0.94 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	11.85	11.46	11.44 to 11.89	1.11 times
11 Thu	11.43	10.90	10.90 to 11.49	1.02 times
10 Wed	10.89	10.93	10.89 to 11.25	1.07 times
09 Tue	10.93	10.42	10.30 to 10.99	0.88 times
08 Mon	10.48	11.00	10.41 to 11.00	0.93 times

Option chain for Idea Cellular IDEA 30 Tue December 2025 expiry

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
12 Fri December 2025	0.09	2.37	0.04
11 Thu December 2025	0.08	2.75	0.04
10 Wed December 2025	0.05	3.26	0.05
09 Tue December 2025	0.06	3.25	0.06
08 Mon December 2025	0.05	3.23	0.06

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
12 Fri December 2025	0.21	1.48	0.08
11 Thu December 2025	0.18	1.87	0.09
10 Wed December 2025	0.12	2.30	0.09
09 Tue December 2025	0.13	2.28	0.09
08 Mon December 2025	0.10	2.74	0.08

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
12 Fri December 2025	0.46	0.75	0.23
11 Thu December 2025	0.37	1.05	0.17
10 Wed December 2025	0.25	1.46	0.14
09 Tue December 2025	0.27	1.47	0.14
08 Mon December 2025	0.20	1.78	0.14

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
12 Fri December 2025	0.98	0.27	0.64
11 Thu December 2025	0.77	0.45	0.54
10 Wed December 2025	0.52	0.74	0.39
09 Tue December 2025	0.55	0.74	0.37
08 Mon December 2025	0.40	1.03	0.33

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
12 Fri December 2025	1.77	0.07	1.43
11 Thu December 2025	1.45	0.14	1.2
10 Wed December 2025	1.02	0.25	1.06
09 Tue December 2025	1.08	0.27	0.94
08 Mon December 2025	0.80	0.44	0.88

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
12 Fri December 2025	2.73	0.02	6.36
11 Thu December 2025	2.32	0.03	5.59
10 Wed December 2025	1.81	0.06	4.98
09 Tue December 2025	1.84	0.06	5.04
08 Mon December 2025	1.47	0.11	4.89

IdeaCellular IDEA Option strike: 8.00

Date	CE	PE	PCR
12 Fri December 2025	3.72	0.01	4.57
11 Thu December 2025	3.32	0.01	4.69
10 Wed December 2025	2.84	0.01	4.28
09 Tue December 2025	2.80	0.02	4.32
08 Mon December 2025	2.35	0.02	4.08

IdeaCellular IDEA Option strike: 7.00

Date	CE	PE	PCR
12 Fri December 2025	4.70	0.01	3.62
11 Thu December 2025	4.01	0.01	3.71
10 Wed December 2025	3.85	0.02	3.44
09 Tue December 2025	3.85	0.01	3.44
08 Mon December 2025	3.69	0.01	3.5

Feed