IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 9.36 and 9.62

Daily Target 1	9.31
Daily Target 2	9.41
Daily Target 3	9.5733333333333
Daily Target 4	9.67
Daily Target 5	9.83

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Mon 10 November 2025	9.50 (-1.14%)	9.62	9.48 - 9.74	0.413 times
Fri 07 November 2025	9.61 (3.67%)	9.27	9.20 - 9.73	0.8283 times
Thu 06 November 2025	9.27 (-1.49%)	9.42	9.24 - 9.49	0.5634 times
Tue 04 November 2025	9.41 (-1.36%)	9.73	9.35 - 9.76	0.8746 times
Mon 03 November 2025	9.54 (9.28%)	9.15	8.76 - 9.96	1.654 times
Fri 31 October 2025	8.73 (0%)	8.73	8.66 - 8.96	0.6004 times
Thu 30 October 2025	8.73 (-6.73%)	9.25	8.21 - 9.26	1.654 times
Wed 29 October 2025	9.36 (-0.85%)	9.51	9.27 - 9.56	0.6361 times
Tue 28 October 2025	9.44 (-5.32%)	10.10	9.38 - 10.15	1.1221 times
Mon 27 October 2025	9.97 (3.64%)	9.62	9.28 - 10.57	1.654 times
Fri 24 October 2025	9.62 (1.05%)	9.52	9.25 - 9.65	0.6896 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 9.36 and 9.62

Weekly Target 1	9.31
Weekly Target 2	9.41
Weekly Target 3	9.5733333333333
Weekly Target 4	9.67
Weekly Target 5	9.83

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Mon 10 November 2025	9.50 (-1.14%)	9.62	9.48 - 9.74	0.1249 times
Fri 07 November 2025	9.61 (10.08%)	9.15	8.76 - 9.96	1.1854 times
Fri 31 October 2025	8.73 (-9.25%)	9.62	8.21 - 10.57	1.7135 times
Fri 24 October 2025	9.62 (10.57%)	8.75	8.72 - 9.65	0.6709 times
Fri 17 October 2025	8.70 (-3.76%)	9.02	8.32 - 9.19	0.8691 times
Fri 10 October 2025	9.04 (2.49%)	8.95	8.33 - 9.40	1.2177 times
Fri 03 October 2025	8.82 (9.98%)	8.06	8.02 - 8.86	0.637 times
Fri 26 September 2025	8.02 (-4.52%)	8.50	7.90 - 8.97	1.2048 times
Fri 19 September 2025	8.40 (9.66%)	7.75	7.65 - 8.82	1.426 times
Fri 12 September 2025	7.66 (5.95%)	7.45	7.16 - 7.70	0.9506 times
Fri 05 September 2025	7.23 (11.4%)	6.56	6.46 - 7.45	0.8731 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 9.13 and 10.33

Monthly Target 1	8.21
Monthly Target 2	8.85
Monthly Target 3	9.4066666666667
Monthly Target 4	10.05
Monthly Target 5	10.61

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Mon 10 November 2025	9.50 (8.82%)	9.15	8.76 - 9.96	0.4664 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.7098 times
Tue 30 September 2025	8.13 (25.27%)	6.56	6.46 - 8.97	1.6939 times
Fri 29 August 2025	6.49 (-6.08%)	6.90	6.12 - 7.60	0.9479 times
Thu 31 July 2025	6.91 (-7%)	7.47	6.86 - 7.94	0.7863 times
Mon 30 June 2025	7.43 (7.37%)	6.93	6.29 - 7.55	0.9739 times
Fri 30 May 2025	6.92 (-2.81%)	7.12	6.46 - 7.55	0.9427 times
Wed 30 April 2025	7.12 (4.71%)	7.48	7.01 - 8.56	1.1135 times
Fri 28 March 2025	6.80 (-9.93%)	7.59	6.77 - 8.04	0.7753 times
Fri 28 February 2025	7.55 (-16.57%)	9.21	7.49 - 9.80	0.5903 times
Fri 31 January 2025	9.05 (13.98%)	7.96	7.61 - 10.47	0.9276 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	9.47
12 day DMA	9.39
20 day DMA	9.15
35 day DMA	8.89
50 day DMA	8.37
100 day DMA	7.71
150 day DMA	7.52
200 day DMA	7.69

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.43	9.39	9.28
12 day EMA	9.3	9.26	9.2
20 day EMA	9.14	9.1	9.05
35 day EMA	8.74	8.69	8.64
50 day EMA	8.36	8.31	8.26

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.47	9.31	9.14
12 day SMA	9.39	9.35	9.29
20 day SMA	9.15	9.13	9.1
35 day SMA	8.89	8.84	8.79
50 day SMA	8.37	8.31	8.27
100 day SMA	7.71	7.68	7.65
150 day SMA	7.52	7.51	7.49
200 day SMA	7.69	7.69	7.68

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	9.65	9.28	9.23 to 9.77	1 times
06 Thu	9.31	9.47	9.28 to 9.52	1 times
04 Tue	9.44	9.76	9.39 to 9.80	1 times
03 Mon	9.61	9.24	8.78 to 10.00	1 times
31 Fri	8.78	8.82	8.72 to 9.03	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	9.71	9.33	9.30 to 9.83	1.1 times
06 Thu	9.37	9.53	9.35 to 9.57	1.05 times
04 Tue	9.51	9.82	9.47 to 9.86	1.02 times
03 Mon	9.67	9.21	8.85 to 10.06	0.95 times
31 Fri	8.85	8.85	8.79 to 9.08	0.87 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	9.79	9.40	9.37 to 9.88	1.15 times
06 Thu	9.45	9.57	9.43 to 9.63	1.17 times
04 Tue	9.57	9.82	9.54 to 9.91	1.1 times
03 Mon	9.74	9.30	8.93 to 10.12	0.87 times
31 Fri	8.89	8.95	8.85 to 9.12	0.71 times

Option chain for Idea Cellular IDEA 25 Tue November 2025 expiry

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
07 Fri November 2025	0.02	4.63	0.04
06 Thu November 2025	0.01	4.63	0.04
04 Tue November 2025	0.02	4.54	0.04

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
07 Fri November 2025	0.03	3.38	0.1
06 Thu November 2025	0.02	3.55	0.09
04 Tue November 2025	0.03	3.55	0.09

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
07 Fri November 2025	0.07	2.40	0.12
06 Thu November 2025	0.04	2.71	0.13
04 Tue November 2025	0.07	2.61	0.15

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
07 Fri November 2025	0.17	1.49	0.1
06 Thu November 2025	0.12	1.73	0.11
04 Tue November 2025	0.16	1.69	0.1

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
07 Fri November 2025	0.38	0.71	0.39
06 Thu November 2025	0.28	0.95	0.37
04 Tue November 2025	0.34	0.88	0.37

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
07 Fri November 2025	0.86	0.21	1.12
06 Thu November 2025	0.63	0.31	0.97
04 Tue November 2025	0.74	0.28	1.04

IdeaCellular IDEA Option strike: 8.00

Date	CE	PE	PCR
07 Fri November 2025	1.68	0.04	2.53
06 Thu November 2025	1.39	0.06	2.57
04 Tue November 2025	1.49	0.07	2.43

IdeaCellular IDEA Option strike: 7.00

Date	CE	PE	PCR
07 Fri November 2025	2.70	0.02	7.39
06 Thu November 2025	2.34	0.01	7.74
04 Tue November 2025	2.47	0.02	7.95

IdeaCellular IDEA Option strike: 6.00

Date	CE	PE	PCR
07 Fri November 2025	3.35	0.02	8.04
06 Thu November 2025	3.35	0.02	8.3
04 Tue November 2025	3.57	0.02	7.57

Feed