IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.85 and 13.35

Daily Target 1	12.73
Daily Target 2	12.97
Daily Target 3	13.233333333333
Daily Target 4	13.47
Daily Target 5	13.73

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Fri 03 May 2024	13.20 (0%)	13.30	13.00 - 13.50	0.5856 times
Thu 02 May 2024	13.20 (0%)	13.25	13.10 - 13.50	0.5608 times
Tue 30 April 2024	13.20 (-1.86%)	13.50	13.15 - 13.55	0.6624 times
Mon 29 April 2024	13.45 (-3.93%)	14.00	13.40 - 14.30	0.9214 times
Fri 26 April 2024	14.00 (0.72%)	13.65	12.70 - 14.20	1.4896 times
Thu 25 April 2024	13.90 (6.11%)	11.80	11.80 - 14.40	1.4896 times
Wed 24 April 2024	13.10 (-9.03%)	13.75	13.00 - 13.95	1.1338 times
Tue 23 April 2024	14.40 (11.63%)	13.00	12.95 - 14.75	1.4896 times
Mon 22 April 2024	12.90 (0%)	12.40	12.10 - 13.05	1.1667 times
Fri 19 April 2024	12.90 (-2.27%)	12.90	12.85 - 13.30	0.5005 times
Thu 18 April 2024	13.20 (1.93%)	13.10	13.10 - 13.55	0.5493 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.45 and 13.75

Weekly Target 1	12.2
Weekly Target 2	12.7
Weekly Target 3	13.5
Weekly Target 4	14
Weekly Target 5	14.8

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Fri 03 May 2024	13.20 (-5.71%)	14.00	13.00 - 14.30	1.2065 times
Fri 26 April 2024	14.00 (8.53%)	12.40	11.80 - 14.75	2.9914 times
Fri 19 April 2024	12.90 (-0.39%)	13.00	12.55 - 13.55	1.0755 times
Fri 12 April 2024	12.95 (-2.63%)	13.90	12.20 - 13.90	0.8524 times
Fri 05 April 2024	13.30 (0.38%)	13.35	12.95 - 14.25	0.9046 times
Thu 28 March 2024	13.25 (-0.38%)	13.40	13.15 - 13.60	0.2402 times
Fri 22 March 2024	13.30 (1.14%)	13.25	12.40 - 13.60	0.4065 times
Fri 15 March 2024	13.15 (-7.72%)	14.30	11.75 - 14.35	0.579 times
Thu 07 March 2024	14.25 (-2.06%)	14.60	13.80 - 14.75	0.3613 times
Sat 02 March 2024	14.55 (-17.09%)	17.75	13.40 - 18.10	1.3827 times
Fri 23 February 2024	17.55 (10.38%)	15.95	15.05 - 18.40	0.9422 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.85 and 13.35

Monthly Target 1	12.73
Monthly Target 2	12.97
Monthly Target 3	13.233333333333
Monthly Target 4	13.47
Monthly Target 5	13.73

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Fri 03 May 2024	13.20 (0%)	13.25	13.00 - 13.50	0.2142 times
Tue 30 April 2024	13.20 (-0.38%)	13.35	11.80 - 14.75	2.7586 times
Thu 28 March 2024	13.25 (-2.93%)	13.90	11.75 - 14.75	0.7679 times
Thu 29 February 2024	13.65 (-4.88%)	14.40	13.40 - 18.40	1.451 times
Wed 31 January 2024	14.35 (-10.31%)	16.20	14.20 - 18.40	1.1994 times
Fri 29 December 2023	16.00 (22.61%)	13.30	12.65 - 16.25	0.8957 times
Thu 30 November 2023	13.05 (10.13%)	11.90	11.80 - 15.05	0.7915 times
Tue 31 October 2023	11.85 (1.72%)	11.75	10.50 - 12.35	0.6144 times
Fri 29 September 2023	11.65 (28.73%)	9.15	9.10 - 12.50	0.8707 times
Thu 31 August 2023	9.05 (9.04%)	8.35	7.50 - 9.40	0.4366 times
Mon 31 July 2023	8.30 (11.41%)	7.50	7.15 - 9.15	0.3619 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	13.41
12 day DMA	13.37
20 day DMA	13.29
35 day DMA	13.26
50 day DMA	13.82
100 day DMA	14.31
150 day DMA	13.73
200 day DMA	12.52

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.32	13.38	13.47
12 day EMA	13.36	13.39	13.42
20 day EMA	13.39	13.41	13.43
35 day EMA	13.63	13.66	13.69
50 day EMA	13.9	13.93	13.96

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.41	13.55	13.53
12 day SMA	13.37	13.36	13.34
20 day SMA	13.29	13.3	13.34
35 day SMA	13.26	13.29	13.31
50 day SMA	13.82	13.87	13.92
100 day SMA	14.31	14.31	14.31
150 day SMA	13.73	13.72	13.7
200 day SMA	12.52	12.49	12.46

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	13.25	13.35	13.05 to 13.60	1 times
02 Thu	13.35	13.50	13.30 to 13.70	1 times
30 Tue	13.35	13.55	13.25 to 13.70	1 times
29 Mon	13.60	14.20	13.55 to 14.40	1 times
26 Fri	14.15	13.95	13.40 to 14.30	1 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	13.55	13.70	13.45 to 13.70	0.99 times
02 Thu	13.50	13.45	13.45 to 13.65	0.99 times
30 Tue	13.65	13.70	13.60 to 13.70	1 times
29 Mon	13.80	14.30	13.80 to 14.50	1.01 times
26 Fri	14.25	13.85	13.65 to 14.30	1.01 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	14.20	0.00	0.00 to 0.00	0 times
02 Thu	14.20	0.00	0.00 to 0.00	0 times
30 Tue	14.20	0.00	0.00 to 0.00	0 times
29 Mon	14.20	0.00	0.00 to 0.00	0 times
26 Fri	14.20	0.00	0.00 to 0.00	0 times

Option chain for Idea Cellular IDEA 30 Thu May 2024 expiry

IdeaCellular IDEA Option strike: 17.00

Date	CE	PE	PCR
03 Fri May 2024	0.10	3.00	0.3
02 Thu May 2024	0.05	3.00	0.29
30 Tue April 2024	0.15	3.00	0.29
29 Mon April 2024	0.10	3.00	0.29

IdeaCellular IDEA Option strike: 16.00

Date	CE	PE	PCR
03 Fri May 2024	0.10	2.25	0.15
02 Thu May 2024	0.15	2.25	0.15
30 Tue April 2024	0.15	2.25	0.15
29 Mon April 2024	0.15	2.25	0.15

IdeaCellular IDEA Option strike: 15.00

Date	CE	PE	PCR
03 Fri May 2024	0.20	2.00	0.23
02 Thu May 2024	0.30	1.60	0.23
30 Tue April 2024	0.35	1.60	0.22
29 Mon April 2024	0.30	1.60	0.22

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
03 Fri May 2024	0.40	0.95	0.52
02 Thu May 2024	0.40	0.90	0.52
30 Tue April 2024	0.45	0.90	0.52
29 Mon April 2024	0.45	0.85	0.51

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
03 Fri May 2024	0.70	0.40	1.12
02 Thu May 2024	0.85	0.30	1.11
30 Tue April 2024	1.00	0.35	1.08
29 Mon April 2024	1.15	0.35	1.05

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
03 Fri May 2024	1.55	0.10	2.32
02 Thu May 2024	1.55	0.10	2.36
30 Tue April 2024	1.50	0.10	2.35
29 Mon April 2024	1.80	0.10	2.38

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
03 Fri May 2024	2.50	0.05	4
02 Thu May 2024	2.50	0.05	4.04
30 Tue April 2024	2.60	0.05	3.94
29 Mon April 2024	3.20	0.05	3.97

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
03 Fri May 2024	3.35	0.05	15.58
02 Thu May 2024	4.15	0.05	14.9
30 Tue April 2024	4.15	0.05	14.9
29 Mon April 2024	4.15	0.05	14.9

Feed