IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.46 and 15.49

Daily Target 113.64
Daily Target 214.24
Daily Target 314.666666666667
Daily Target 415.27
Daily Target 515.7

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Wed 03 June 2026 14.85 (4.87%) 14.18 14.06 - 15.09 1.4843 times
Tue 02 June 2026 14.16 (1.51%) 14.00 13.81 - 14.20 0.7099 times
Mon 01 June 2026 13.95 (-0.29%) 14.20 13.87 - 14.31 0.7497 times
Fri 29 May 2026 13.99 (-1.34%) 14.32 13.87 - 14.44 1.1101 times
Wed 27 May 2026 14.18 (0.28%) 14.20 14.07 - 14.29 0.7612 times
Tue 26 May 2026 14.14 (0.71%) 14.09 13.95 - 14.20 0.9796 times
Mon 25 May 2026 14.04 (2.26%) 13.97 13.79 - 14.09 1.0252 times
Fri 22 May 2026 13.73 (0.81%) 13.62 13.53 - 13.99 0.9915 times
Thu 21 May 2026 13.62 (0.29%) 13.65 13.51 - 13.88 1.0082 times
Wed 20 May 2026 13.58 (0.44%) 13.44 13.32 - 13.68 1.1802 times
Tue 19 May 2026 13.52 (5.13%) 12.98 12.86 - 13.68 2.0235 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.33 and 15.61

Weekly Target 113.3
Weekly Target 214.08
Weekly Target 314.583333333333
Weekly Target 415.36
Weekly Target 515.86

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Wed 03 June 2026 14.85 (6.15%) 14.20 13.81 - 15.09 0.7249 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 0.9544 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.7088 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 2.0777 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.2398 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.6757 times
Fri 24 April 2026 9.52 (-0.94%) 9.64 9.37 - 9.73 0.6069 times
Fri 17 April 2026 9.61 (3.89%) 9.00 8.94 - 9.68 0.5506 times
Fri 10 April 2026 9.25 (7.81%) 8.60 8.36 - 9.39 0.8192 times
Thu 02 April 2026 8.58 (-3.49%) 8.77 8.13 - 8.94 0.642 times
Fri 27 March 2026 8.89 (-4.82%) 9.22 8.65 - 9.22 0.6826 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.33 and 15.61

Monthly Target 113.3
Monthly Target 214.08
Monthly Target 314.583333333333
Monthly Target 415.36
Monthly Target 515.86

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Wed 03 June 2026 14.85 (6.15%) 14.20 13.81 - 15.09 0.1504 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.2407 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6506 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6435 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.696 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.2875 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.3888 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.1925 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.3814 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.3685 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7659 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.23
12 day DMA 13.89
20 day DMA 13.16
35 day DMA 11.72
50 day DMA 10.88
100 day DMA 10.8
150 day DMA 10.72
200 day DMA 9.96

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.0213.95
12 day EMA13.7813.5813.48
20 day EMA13.1512.9712.85
35 day EMA12.1812.0211.89
50 day EMA11.0910.9410.81

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.0814.06
12 day SMA13.8913.7313.63
20 day SMA13.1612.9612.78
35 day SMA11.7211.5611.42
50 day SMA10.8810.7710.67
100 day SMA10.810.7710.75
150 day SMA10.7210.6810.64
200 day SMA9.969.929.89

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 15.00 14.38 14.15 to 15.22 1 times
02 Tue 14.30 14.07 13.92 to 14.36 1 times
01 Mon 14.07 14.29 13.98 to 14.43 1 times
29 Fri 14.14 14.37 13.95 to 14.55 1 times
27 Wed 14.26 14.27 14.13 to 14.35 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Wed 15.10 14.45 14.24 to 15.31 1.1 times
02 Tue 14.39 14.08 14.01 to 14.43 1.04 times
01 Mon 14.12 14.38 14.08 to 14.52 1 times
29 Fri 14.21 14.43 14.05 to 14.64 0.98 times
27 Wed 14.35 14.37 14.22 to 14.43 0.88 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Wed 15.19 14.57 14.34 to 15.39 1.79 times
02 Tue 14.50 14.17 14.13 to 14.51 1.56 times
01 Mon 14.28 14.54 14.20 to 14.57 0.89 times
29 Fri 14.35 14.46 14.18 to 14.73 0.65 times
27 Wed 14.46 14.50 14.40 to 14.52 0.12 times

Option chain for Idea Cellular IDEA 30 Tue June 2026 expiry

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
03 Wed June 2026 0.242.18 0.02
02 Tue June 2026 0.102.79 0.02
01 Mon June 2026 0.102.79 0.02
29 Fri May 2026 0.112.82 0.02

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
03 Wed June 2026 0.431.40 0.09
02 Tue June 2026 0.201.86 0.08
01 Mon June 2026 0.192.10 0.08
29 Fri May 2026 0.212.02 0.07

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
03 Wed June 2026 0.760.73 0.32
02 Tue June 2026 0.401.08 0.15
01 Mon June 2026 0.361.24 0.16
29 Fri May 2026 0.391.24 0.16

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
03 Wed June 2026 1.320.30 0.53
02 Tue June 2026 0.800.49 0.4
01 Mon June 2026 0.690.59 0.36
29 Fri May 2026 0.740.58 0.35

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
03 Wed June 2026 2.140.13 0.7
02 Tue June 2026 1.520.21 0.6
01 Mon June 2026 1.320.25 0.66
29 Fri May 2026 1.410.26 0.66

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
03 Wed June 2026 3.070.06 2.37
02 Tue June 2026 2.370.09 2.21
01 Mon June 2026 2.190.10 2.1
29 Fri May 2026 2.290.11 2.13

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
03 Wed June 2026 4.050.03 5.43
02 Tue June 2026 3.340.04 5.19
01 Mon June 2026 3.090.05 5.77
29 Fri May 2026 3.240.05 5.71

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
03 Wed June 2026 5.020.02 1.63
02 Tue June 2026 3.980.02 1.66
01 Mon June 2026 4.110.04 1.7
29 Fri May 2026 4.230.03 1.48

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
03 Wed June 2026 5.390.02 22.88
02 Tue June 2026 5.390.01 22.63
01 Mon June 2026 5.390.02 22
29 Fri May 2026 5.390.02 23

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
03 Wed June 2026 5.430.01 9.71
02 Tue June 2026 5.430.01 10.29
01 Mon June 2026 5.430.02 11.29
29 Fri May 2026 5.430.01 10.43

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
03 Wed June 2026 7.200.02 1.63
02 Tue June 2026 7.200.02 1.63
01 Mon June 2026 7.200.02 1.63
29 Fri May 2026 7.200.02 1.63
Back to top | Use Dark Theme