IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.83 and 14.07

Daily Target 113.78
Daily Target 213.87
Daily Target 314.02
Daily Target 414.11
Daily Target 514.26

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Mon 13 July 2026 13.96 (-1.62%) 14.10 13.93 - 14.17 0.7106 times
Fri 10 July 2026 14.19 (1.07%) 14.15 14.02 - 14.33 0.8283 times
Thu 09 July 2026 14.04 (0.79%) 13.99 13.97 - 14.15 0.6029 times
Wed 08 July 2026 13.93 (0.58%) 13.84 13.81 - 14.27 1.2604 times
Tue 07 July 2026 13.85 (-1.7%) 14.15 13.76 - 14.15 1.1594 times
Mon 06 July 2026 14.09 (-1.12%) 14.22 14.05 - 14.54 0.8526 times
Fri 03 July 2026 14.25 (-1.59%) 14.50 14.20 - 14.58 0.9412 times
Thu 02 July 2026 14.48 (-1.09%) 14.68 14.40 - 14.75 0.876 times
Wed 01 July 2026 14.64 (1.24%) 14.46 14.35 - 14.85 1.2845 times
Tue 30 June 2026 14.46 (0.21%) 14.45 14.29 - 14.63 1.4842 times
Mon 29 June 2026 14.43 (2.63%) 14.10 13.83 - 14.51 3.1503 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.83 and 14.07

Weekly Target 113.78
Weekly Target 213.87
Weekly Target 314.02
Weekly Target 414.11
Weekly Target 514.26

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Mon 13 July 2026 13.96 (-1.62%) 14.10 13.93 - 14.17 0.0766 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.5073 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 0.8343 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.4815 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 0.7593 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 1.3017 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.2392 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 0.9663 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.7301 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 2.1036 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.2553 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.32 and 14.41

Monthly Target 113.1
Monthly Target 213.53
Monthly Target 314.19
Monthly Target 414.62
Monthly Target 515.28

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Mon 13 July 2026 13.96 (-3.46%) 14.46 13.76 - 14.85 0.1971 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 0.9189 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.2997 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6815 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6741 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7291 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3486 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.4548 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.2491 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.447 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.4335 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.2
20 day DMA 14.42
35 day DMA 14.37
50 day DMA 13.69
100 day DMA 11.75
150 day DMA 11.53
200 day DMA 10.98

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.1114.07
12 day EMA14.1814.2214.23
20 day EMA14.214.2214.22
35 day EMA13.8213.8113.79
50 day EMA13.413.3813.35

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.0214.03
12 day SMA14.214.2314.25
20 day SMA14.4214.4714.47
35 day SMA14.3714.3614.34
50 day SMA13.6913.6213.53
100 day SMA11.7511.7311.7
150 day SMA11.5311.5111.48
200 day SMA10.9810.9510.92

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 14.26 14.22 14.06 to 14.40 1 times
09 Thu 14.11 14.07 14.02 to 14.22 1 times
08 Wed 13.99 13.89 13.87 to 14.34 1 times
07 Tue 13.91 14.20 13.78 to 14.20 1 times
06 Mon 14.16 14.30 14.13 to 14.62 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 14.34 14.25 14.16 to 14.47 1.08 times
09 Thu 14.18 14.17 14.12 to 14.30 1.06 times
08 Wed 14.07 13.99 13.97 to 14.41 1.04 times
07 Tue 13.96 14.21 13.88 to 14.21 0.97 times
06 Mon 14.26 14.50 14.23 to 14.70 0.84 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 14.41 14.31 14.27 to 14.54 1.16 times
09 Thu 14.28 14.22 14.22 to 14.38 1.11 times
08 Wed 14.08 14.16 14.08 to 14.50 1.03 times
07 Tue 14.08 14.30 13.97 to 14.30 0.96 times
06 Mon 14.36 14.75 14.34 to 14.75 0.74 times

Option chain for Idea Cellular IDEA 28 Tue July 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
10 Fri July 2026 0.033.76 0.01
09 Thu July 2026 0.033.52 0.01
08 Wed July 2026 0.033.52 0.01
07 Tue July 2026 0.033.52 0.01

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
10 Fri July 2026 0.042.77 0.07
09 Thu July 2026 0.042.87 0.07
08 Wed July 2026 0.042.96 0.07
07 Tue July 2026 0.043.20 0.07

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
10 Fri July 2026 0.091.85 0.16
09 Thu July 2026 0.081.92 0.17
08 Wed July 2026 0.082.03 0.17
07 Tue July 2026 0.092.14 0.17

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
10 Fri July 2026 0.220.93 0.35
09 Thu July 2026 0.191.06 0.37
08 Wed July 2026 0.191.17 0.38
07 Tue July 2026 0.191.25 0.38

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
10 Fri July 2026 0.600.33 0.7
09 Thu July 2026 0.540.41 0.71
08 Wed July 2026 0.500.49 0.75
07 Tue July 2026 0.480.54 0.7

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
10 Fri July 2026 1.360.09 1.96
09 Thu July 2026 1.240.12 1.94
08 Wed July 2026 1.170.15 2
07 Tue July 2026 1.110.18 2.02

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
10 Fri July 2026 2.290.03 2.41
09 Thu July 2026 2.220.04 2.45
08 Wed July 2026 2.090.05 2.67
07 Tue July 2026 1.980.06 2.37

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
10 Fri July 2026 3.160.02 3.8
09 Thu July 2026 3.170.02 4.68
08 Wed July 2026 3.020.02 4.71
07 Tue July 2026 2.960.03 5.25

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
10 Fri July 2026 4.360.01 0.7
09 Thu July 2026 4.140.02 0.7
08 Wed July 2026 4.050.02 0.69
07 Tue July 2026 3.880.02 0.68
Back to top | Use Dark Theme