Use Dark Theme
bell notificationshomepagelogin

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 7.26 and 7.44

Daily Target 17.22
Daily Target 27.29
Daily Target 37.4
Daily Target 47.47
Daily Target 57.58

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 04 July 2025 7.36 (-1.74%) 7.48 7.33 - 7.51 0.5605 times
Thu 03 July 2025 7.49 (-0.4%) 7.51 7.44 - 7.77 0.9895 times
Wed 02 July 2025 7.52 (0.94%) 7.45 7.35 - 7.60 0.9927 times
Tue 01 July 2025 7.45 (0.27%) 7.47 7.36 - 7.59 0.9292 times
Mon 30 June 2025 7.43 (0.68%) 7.40 7.32 - 7.51 0.7709 times
Fri 27 June 2025 7.38 (1.93%) 7.25 7.25 - 7.55 1.1204 times
Thu 26 June 2025 7.24 (1.54%) 7.18 7.09 - 7.35 1.2579 times
Wed 25 June 2025 7.13 (3.94%) 6.87 6.80 - 7.27 1.4898 times
Tue 24 June 2025 6.86 (4.73%) 6.71 6.64 - 7.03 1.4399 times
Mon 23 June 2025 6.55 (-0.15%) 6.50 6.43 - 6.62 0.4492 times
Fri 20 June 2025 6.56 (3.63%) 6.35 6.32 - 6.60 0.7273 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 7.12 and 7.57

Weekly Target 17.03
Weekly Target 27.2
Weekly Target 37.4833333333333
Weekly Target 47.65
Weekly Target 57.93

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 04 July 2025 7.36 (-0.27%) 7.40 7.32 - 7.77 1.1373 times
Fri 27 June 2025 7.38 (12.5%) 6.50 6.43 - 7.55 1.5432 times
Fri 20 June 2025 6.56 (-1.65%) 6.67 6.29 - 6.77 0.8405 times
Fri 13 June 2025 6.67 (-3.61%) 6.92 6.60 - 7.17 0.8931 times
Fri 06 June 2025 6.92 (0%) 6.93 6.65 - 7.12 0.8965 times
Fri 30 May 2025 6.92 (2.37%) 6.76 6.73 - 7.24 0.9973 times
Fri 23 May 2025 6.76 (-8.28%) 7.19 6.46 - 7.21 1.403 times
Fri 16 May 2025 7.37 (10%) 7.06 6.87 - 7.55 0.956 times
Fri 09 May 2025 6.70 (-4.96%) 7.08 6.47 - 7.19 0.7484 times
Fri 02 May 2025 7.05 (-5.62%) 7.50 7.03 - 7.57 0.5847 times
Fri 25 April 2025 7.47 (2.19%) 7.31 7.30 - 8.21 1.6391 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 7.13 and 7.57

Monthly Target 17.05
Monthly Target 27.2
Monthly Target 37.4866666666667
Monthly Target 47.64
Monthly Target 57.93

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 04 July 2025 7.36 (-0.94%) 7.47 7.33 - 7.77 0.2615 times
Mon 30 June 2025 7.43 (7.37%) 6.93 6.29 - 7.55 1.2307 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.55 1.1912 times
Wed 30 April 2025 7.12 (4.71%) 7.48 7.01 - 8.56 1.4071 times
Fri 28 March 2025 6.80 (-9.93%) 7.59 6.77 - 8.04 0.9797 times
Fri 28 February 2025 7.55 (-16.57%) 9.21 7.49 - 9.80 0.746 times
Fri 31 January 2025 9.05 (13.98%) 7.96 7.61 - 10.47 1.1721 times
Tue 31 December 2024 7.94 (-5.02%) 8.25 7.34 - 8.79 0.8054 times
Fri 29 November 2024 8.36 (2.96%) 8.28 6.61 - 8.67 1.1789 times
Thu 31 October 2024 8.12 (-21.62%) 10.35 7.58 - 10.53 1.0274 times
Mon 30 September 2024 10.36 (-33.76%) 15.58 9.79 - 15.58 1.5787 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 7.45
12 day DMA 7.11
20 day DMA 6.98
35 day DMA 6.93
50 day DMA 6.98
100 day DMA 7.36
150 day DMA 7.7
200 day DMA 8.03

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.417.37
12 day EMA7.227.197.13
20 day EMA7.127.097.05
35 day EMA7.097.077.05
50 day EMA7.117.17.08

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.457.457.4
12 day SMA7.117.046.97
20 day SMA6.986.966.92
35 day SMA6.936.936.92
50 day SMA6.986.997
100 day SMA7.367.387.4
150 day SMA7.77.77.69
200 day SMA8.038.078.09

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
04 Fri 7.41 7.51 7.36 to 7.55 1 times
03 Thu 7.52 7.56 7.48 to 7.81 1 times
02 Wed 7.58 7.51 7.39 to 7.66 1 times
01 Tue 7.50 7.52 7.39 to 7.65 1 times
30 Mon 7.48 7.43 7.37 to 7.56 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
04 Fri 7.44 7.53 7.41 to 7.60 1.11 times
03 Thu 7.59 7.60 7.53 to 7.86 1.07 times
02 Wed 7.62 7.58 7.45 to 7.70 0.97 times
01 Tue 7.54 7.58 7.44 to 7.68 0.95 times
30 Mon 7.53 7.50 7.42 to 7.61 0.91 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
04 Fri 7.51 7.59 7.47 to 7.64 1.41 times
03 Thu 7.62 7.66 7.59 to 7.90 1.22 times
02 Wed 7.69 7.61 7.50 to 7.74 0.94 times
01 Tue 7.59 7.61 7.50 to 7.74 0.89 times
30 Mon 7.57 7.54 7.48 to 7.66 0.54 times

Option chain for Idea Cellular IDEA 31 Thu July 2025 expiry

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
04 Fri July 2025 0.052.60 0.24
03 Thu July 2025 0.052.50 0.24
02 Wed July 2025 0.052.45 0.24
01 Tue July 2025 0.052.55 0.24
30 Mon June 2025 0.052.45 0.24

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
04 Fri July 2025 0.051.60 0.18
03 Thu July 2025 0.051.55 0.23
02 Wed July 2025 0.101.50 0.26
01 Tue July 2025 0.101.55 0.26
30 Mon June 2025 0.101.55 0.25

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
04 Fri July 2025 0.150.75 0.17
03 Thu July 2025 0.200.65 0.18
02 Wed July 2025 0.250.65 0.16
01 Tue July 2025 0.200.70 0.17
30 Mon June 2025 0.250.75 0.17

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
04 Fri July 2025 0.550.15 0.94
03 Thu July 2025 0.650.15 0.9
02 Wed July 2025 0.700.15 0.76
01 Tue July 2025 0.650.20 0.7
30 Mon June 2025 0.700.25 0.67

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
04 Fri July 2025 1.450.05 3.91
03 Thu July 2025 1.550.05 4.1
02 Wed July 2025 1.600.05 3.81
01 Tue July 2025 1.500.05 3.73
30 Mon June 2025 1.550.05 3.53

IdeaCellular IDEA Option strike: 5.00

Date CE PE PCR
04 Fri July 2025 2.400.05 1
03 Thu July 2025 2.500.05 1.19
02 Wed July 2025 2.600.05 1.97
01 Tue July 2025 2.550.05 2.09
30 Mon June 2025 2.500.05 4.54

IdeaCellular IDEA Option strike: 4.00

Date CE PE PCR
04 Fri July 2025 3.300.05 56
03 Thu July 2025 3.300.05 56
02 Wed July 2025 3.300.05 56
01 Tue July 2025 3.300.05 56
30 Mon June 2025 3.300.05 56
Back to top Use Dark Theme