IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.84 and 13.11

Daily Target 112.73
Daily Target 212.85
Daily Target 313
Daily Target 413.12
Daily Target 513.27

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 12 November 2026 12.97 (0.7%) 12.97 12.88 - 13.15 1.3441 times
Wed 11 November 2026 12.88 (1.66%) 12.75 12.75 - 13.13 1.3598 times
Mon 09 November 2026 12.67 (-1.09%) 12.81 12.47 - 12.84 0.8655 times
Sun 08 November 2026 12.81 (0.39%) 12.77 12.76 - 12.87 0.2867 times
Fri 06 November 2026 12.76 (-1.01%) 12.72 12.58 - 12.84 1.0481 times
Thu 05 November 2026 12.89 (5.14%) 12.68 12.63 - 12.97 1.1676 times
Tue 03 November 2026 12.26 (0.08%) 12.30 12.22 - 12.43 0.9408 times
Mon 02 November 2026 12.25 (3.55%) 11.93 11.93 - 12.46 1.2411 times
Fri 30 October 2026 11.83 (-2.39%) 12.07 11.73 - 12.07 0.8345 times
Thu 29 October 2026 12.12 (2.19%) 11.85 11.78 - 12.13 0.9119 times
Wed 28 October 2026 11.86 (-2.06%) 12.07 11.82 - 12.17 1.1115 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.72 and 13.4

Weekly Target 112.18
Weekly Target 212.58
Weekly Target 312.863333333333
Weekly Target 413.26
Weekly Target 513.54

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 12 November 2026 12.97 (1.65%) 12.77 12.47 - 13.15 0.5752 times
Fri 06 November 2026 12.76 (7.86%) 11.93 11.93 - 12.97 0.656 times
Fri 30 October 2026 11.83 (4.14%) 11.33 11.21 - 12.20 0.9155 times
Fri 23 October 2026 11.36 (-9.77%) 12.60 11.03 - 12.69 1.0577 times
Fri 16 October 2026 12.59 (-3.15%) 13.02 12.45 - 13.08 0.7606 times
Fri 09 October 2026 13.00 (2.85%) 12.75 12.56 - 13.40 0.9782 times
Thu 01 October 2026 12.64 (-11.36%) 14.22 12.50 - 14.23 1.6469 times
Fri 25 September 2026 14.26 (2.44%) 14.02 13.71 - 14.55 1.005 times
Fri 18 September 2026 13.92 (-7.01%) 15.06 13.92 - 15.07 0.6882 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.7167 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 1.1629 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.45 and 13.67

Monthly Target 111.46
Monthly Target 212.22
Monthly Target 312.683333333333
Monthly Target 413.44
Monthly Target 513.9

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 12 November 2026 12.97 (9.64%) 11.93 11.93 - 13.15 0.2229 times
Fri 30 October 2026 11.83 (-8.65%) 12.95 11.03 - 13.40 0.735 times
Wed 30 September 2026 12.95 (-9.63%) 14.60 12.84 - 15.79 1.0202 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.9937 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.7285 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.3453 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.9026 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.9976 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.9868 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 1.0673 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.9743 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 12.82
12 day DMA 12.45
20 day DMA 12.3
35 day DMA 12.75
50 day DMA 13.31
100 day DMA 13.56
150 day DMA 13.09
200 day DMA 12.38

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.7112.62
12 day EMA12.5912.5212.45
20 day EMA12.612.5612.53
35 day EMA12.9312.9312.93
50 day EMA13.3813.413.42

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.812.68
12 day SMA12.4512.3712.24
20 day SMA12.312.2912.28
35 day SMA12.7512.7712.8
50 day SMA13.3113.3513.39
100 day SMA13.5613.5813.6
150 day SMA13.0913.0613.03
200 day SMA12.3812.3612.35

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Thu 12.94 12.98 12.88 to 13.19 1 times
11 Wed 12.87 12.77 12.77 to 13.19 1 times
09 Mon 12.69 12.85 12.50 to 12.86 1 times
08 Sun 12.83 12.83 12.81 to 12.89 1 times
05 Thu 12.95 12.74 12.68 to 13.04 1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Thu 13.03 13.03 12.99 to 13.28 1.42 times
11 Wed 12.97 12.95 12.89 to 13.28 1.2 times
09 Mon 12.78 12.92 12.61 to 12.92 0.87 times
08 Sun 12.93 12.96 12.90 to 12.97 0.8 times
05 Thu 13.03 12.84 12.84 to 13.12 0.72 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
12 Thu 13.15 13.16 13.10 to 13.36 1.37 times
11 Wed 13.09 13.04 12.99 to 13.37 1.21 times
09 Mon 12.88 13.01 12.71 to 13.01 0.99 times
08 Sun 13.03 13.10 13.02 to 13.10 0.81 times
05 Thu 13.12 12.97 12.93 to 13.18 0.62 times

Option chain for Idea Cellular IDEA 23 Mon November 2026 expiry

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
12 Thu November 2026 0.053.10 0.55
11 Wed November 2026 0.053.18 0.68
09 Mon November 2026 0.033.33 0.68
08 Sun November 2026 0.033.17 0.66

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
12 Thu November 2026 0.102.18 0.21
11 Wed November 2026 0.092.21 0.21
09 Mon November 2026 0.052.35 0.25
08 Sun November 2026 0.062.22 0.27

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
12 Thu November 2026 0.191.23 0.22
11 Wed November 2026 0.181.31 0.25
09 Mon November 2026 0.121.40 0.23
08 Sun November 2026 0.141.29 0.24

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
12 Thu November 2026 0.420.46 0.39
11 Wed November 2026 0.430.52 0.32
09 Mon November 2026 0.330.62 0.32
08 Sun November 2026 0.380.55 0.37

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
12 Thu November 2026 1.070.11 1.21
11 Wed November 2026 1.030.15 1.07
09 Mon November 2026 0.900.19 0.99
08 Sun November 2026 0.990.17 0.93

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
12 Thu November 2026 1.970.04 3.85
11 Wed November 2026 1.950.06 3.57
09 Mon November 2026 1.750.06 4.04
08 Sun November 2026 1.900.06 3.85

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
12 Thu November 2026 2.970.02 13.58
11 Wed November 2026 2.700.03 13.57
09 Mon November 2026 2.700.04 13.86
08 Sun November 2026 2.750.03 15.07

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
12 Thu November 2026 3.200.02 119
11 Wed November 2026 3.200.02 126
Back to top | Use Dark Theme