IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular Strong Daily Stock price targets for IdeaCellular IDEA are 10.39 and 11.03 | Daily Target 1 | 9.87 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.506666666667 | | Daily Target 4 | 10.91 | | Daily Target 5 | 11.15 |
Daily price and volume Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.68 (1.23%) |
10.63 |
10.10 - 10.74 |
1.6516 times |
Wed 03 December 2025 |
10.55 (4.15%) |
10.15 |
10.12 - 10.60 |
1.6184 times |
Tue 02 December 2025 |
10.13 (2.01%) |
10.20 |
10.08 - 10.32 |
0.8936 times |
Mon 01 December 2025 |
9.93 (-0.3%) |
10.00 |
9.75 - 10.25 |
1.0828 times |
Fri 28 November 2025 |
9.96 (-1.48%) |
10.14 |
9.93 - 10.14 |
0.6275 times |
Thu 27 November 2025 |
10.11 (0.3%) |
10.16 |
10.04 - 10.29 |
0.8531 times |
Wed 26 November 2025 |
10.08 (0.3%) |
10.11 |
10.05 - 10.29 |
0.5397 times |
Tue 25 November 2025 |
10.05 (0.7%) |
10.02 |
9.94 - 10.17 |
0.7774 times |
Mon 24 November 2025 |
9.98 (0.1%) |
10.05 |
9.95 - 10.33 |
0.929 times |
Fri 21 November 2025 |
9.97 (-1.97%) |
10.20 |
9.92 - 10.29 |
1.027 times |
Thu 20 November 2025 |
10.17 (-4.86%) |
10.77 |
10.14 - 10.83 |
1.1942 times |
Weekly price and charts IdeaCellular Strong weekly Stock price targets for IdeaCellular IDEA are 10.22 and 11.21 | Weekly Target 1 | 9.4 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.39 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.38 |
Weekly price and volumes for Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.68 (7.23%) |
10.00 |
9.75 - 10.74 |
0.8754 times |
Fri 28 November 2025 |
9.96 (-0.1%) |
10.05 |
9.93 - 10.33 |
0.6218 times |
Fri 21 November 2025 |
9.97 (-8.87%) |
11.04 |
9.92 - 11.06 |
0.8649 times |
Fri 14 November 2025 |
10.94 (13.84%) |
9.62 |
9.48 - 11.08 |
1.4329 times |
Fri 07 November 2025 |
9.61 (10.08%) |
9.15 |
8.76 - 9.96 |
1.1687 times |
Fri 31 October 2025 |
8.73 (-9.25%) |
9.62 |
8.21 - 10.57 |
1.6893 times |
Fri 24 October 2025 |
9.62 (10.57%) |
8.75 |
8.72 - 9.65 |
0.6615 times |
Fri 17 October 2025 |
8.70 (-3.76%) |
9.02 |
8.32 - 9.19 |
0.8569 times |
Fri 10 October 2025 |
9.04 (2.49%) |
8.95 |
8.33 - 9.40 |
1.2005 times |
Fri 03 October 2025 |
8.82 (9.98%) |
8.06 |
8.02 - 8.86 |
0.628 times |
Fri 26 September 2025 |
8.02 (-4.52%) |
8.50 |
7.90 - 8.97 |
1.1879 times |
Monthly price and charts IdeaCellular Strong monthly Stock price targets for IdeaCellular IDEA are 10.22 and 11.21 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 10.39 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.68 (7.23%) |
10.00 |
9.75 - 10.74 |
0.2944 times |
Fri 28 November 2025 |
9.96 (14.09%) |
9.15 |
8.76 - 11.08 |
1.3749 times |
Fri 31 October 2025 |
8.73 (7.38%) |
8.17 |
8.17 - 10.57 |
1.5927 times |
Tue 30 September 2025 |
8.13 (25.27%) |
6.56 |
6.46 - 8.97 |
1.5778 times |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.90 |
6.12 - 7.60 |
0.883 times |
Thu 31 July 2025 |
6.91 (-7%) |
7.47 |
6.86 - 7.94 |
0.7324 times |
Mon 30 June 2025 |
7.43 (7.37%) |
6.93 |
6.29 - 7.55 |
0.9072 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.55 |
0.8781 times |
Wed 30 April 2025 |
7.12 (4.71%) |
7.48 |
7.01 - 8.56 |
1.0373 times |
Fri 28 March 2025 |
6.80 (-9.93%) |
7.59 |
6.77 - 8.04 |
0.7222 times |
Fri 28 February 2025 |
7.55 (-16.57%) |
9.21 |
7.49 - 9.80 |
0.5499 times |
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.19 | | 20 day DMA | 10.26 | | 35 day DMA | 9.8 | | 50 day DMA | 9.45 | | 100 day DMA | 8.29 | | 150 day DMA | 7.85 | | 200 day DMA | 7.79 | EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.37 | 10.22 | 10.06 | | 12 day EMA | 10.24 | 10.16 | 10.09 | | 20 day EMA | 10.1 | 10.04 | 9.99 | | 35 day EMA | 9.81 | 9.76 | 9.71 | | 50 day EMA | 9.42 | 9.37 | 9.32 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.14 | 10.04 | | 12 day SMA | 10.19 | 10.2 | 10.23 | | 20 day SMA | 10.26 | 10.18 | 10.13 | | 35 day SMA | 9.8 | 9.73 | 9.68 | | 50 day SMA | 9.45 | 9.4 | 9.36 | | 100 day SMA | 8.29 | 8.26 | 8.22 | | 150 day SMA | 7.85 | 7.83 | 7.81 | | 200 day SMA | 7.79 | 7.78 | 7.77 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
10.61 |
10.24 |
10.18 to 10.67 |
1 times |
| 02 Tue |
10.20 |
10.25 |
10.13 to 10.37 |
1 times |
| 01 Mon |
10.01 |
10.07 |
9.81 to 10.33 |
1 times |
| 28 Fri |
10.03 |
10.18 |
10.01 to 10.20 |
1 times |
| 27 Thu |
10.18 |
10.22 |
10.10 to 10.36 |
1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 03 Wed |
10.67 |
10.29 |
10.26 to 10.73 |
1.23 times |
| 02 Tue |
10.27 |
10.25 |
10.20 to 10.43 |
1.2 times |
| 01 Mon |
10.07 |
10.09 |
9.88 to 10.39 |
0.92 times |
| 28 Fri |
10.10 |
10.24 |
10.08 to 10.24 |
0.84 times |
| 27 Thu |
10.24 |
10.28 |
10.16 to 10.42 |
0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 03 Wed |
10.74 |
10.36 |
10.33 to 10.79 |
1.23 times |
| 02 Tue |
10.34 |
10.34 |
10.28 to 10.48 |
1.16 times |
| 01 Mon |
10.14 |
10.19 |
9.96 to 10.46 |
1.02 times |
| 28 Fri |
10.18 |
10.27 |
10.14 to 10.31 |
0.91 times |
| 27 Thu |
10.31 |
10.34 |
10.25 to 10.50 |
0.69 times |
Option chain for Idea Cellular IDEA 30 Tue December 2025 expiryIdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.08 | 3.43 |
0.06 |
| 02 Tue December 2025 |
0.04 | 3.85 |
0.06 |
| 01 Mon December 2025 |
0.03 | 3.91 |
0.06 |
| 28 Fri November 2025 |
0.03 | 3.75 |
0.06 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.14 | 2.50 |
0.08 |
| 02 Tue December 2025 |
0.08 | 2.85 |
0.09 |
| 01 Mon December 2025 |
0.06 | 2.98 |
0.08 |
| 28 Fri November 2025 |
0.06 | 2.95 |
0.08 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.25 | 1.62 |
0.13 |
| 02 Tue December 2025 |
0.16 | 1.92 |
0.14 |
| 01 Mon December 2025 |
0.11 | 2.06 |
0.12 |
| 28 Fri November 2025 |
0.11 | 2.06 |
0.13 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.49 | 0.87 |
0.36 |
| 02 Tue December 2025 |
0.33 | 1.10 |
0.33 |
| 01 Mon December 2025 |
0.25 | 1.20 |
0.33 |
| 28 Fri November 2025 |
0.25 | 1.19 |
0.36 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
0.97 | 0.36 |
0.8 |
| 02 Tue December 2025 |
0.70 | 0.48 |
0.74 |
| 01 Mon December 2025 |
0.56 | 0.53 |
0.77 |
| 28 Fri November 2025 |
0.57 | 0.52 |
0.76 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
1.72 | 0.10 |
4.31 |
| 02 Tue December 2025 |
1.35 | 0.14 |
3.72 |
| 01 Mon December 2025 |
1.19 | 0.16 |
3.84 |
| 28 Fri November 2025 |
1.21 | 0.16 |
3.5 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
2.61 | 0.03 |
3.93 |
| 02 Tue December 2025 |
2.24 | 0.03 |
3.77 |
| 01 Mon December 2025 |
2.05 | 0.03 |
3.68 |
| 28 Fri November 2025 |
2.09 | 0.04 |
3.46 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 |
3.55 | 0.02 |
3.16 |
| 02 Tue December 2025 |
3.07 | 0.01 |
3.08 |
| 01 Mon December 2025 |
3.07 | 0.02 |
3.07 |
| 28 Fri November 2025 |
3.11 | 0.01 |
3.07 |
|
