IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular Strong Daily Stock price targets for IdeaCellular IDEA are 9.95 and 10.2 | Daily Target 1 | 9.9 | | Daily Target 2 | 10 | | Daily Target 3 | 10.146666666667 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.4 |
Daily price and volume Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
10.11 (0.3%) |
10.16 |
10.04 - 10.29 |
0.8527 times |
Wed 26 November 2025 |
10.08 (0.3%) |
10.11 |
10.05 - 10.29 |
0.5395 times |
Tue 25 November 2025 |
10.05 (0.7%) |
10.02 |
9.94 - 10.17 |
0.777 times |
Mon 24 November 2025 |
9.98 (0.1%) |
10.05 |
9.95 - 10.33 |
0.9286 times |
Fri 21 November 2025 |
9.97 (-1.97%) |
10.20 |
9.92 - 10.29 |
1.0265 times |
Thu 20 November 2025 |
10.17 (-4.86%) |
10.77 |
10.14 - 10.83 |
1.1936 times |
Wed 19 November 2025 |
10.69 (-0.47%) |
10.75 |
10.58 - 10.89 |
0.8642 times |
Tue 18 November 2025 |
10.74 (-1.74%) |
10.95 |
10.71 - 11.01 |
0.8427 times |
Mon 17 November 2025 |
10.93 (-0.09%) |
11.04 |
10.73 - 11.06 |
1.2542 times |
Fri 14 November 2025 |
10.94 (4.49%) |
10.51 |
10.47 - 11.08 |
1.7212 times |
Thu 13 November 2025 |
10.47 (0.96%) |
10.30 |
10.27 - 10.78 |
1.9134 times |
Weekly price and charts IdeaCellular Strong weekly Stock price targets for IdeaCellular IDEA are 10.03 and 10.42 | Weekly Target 1 | 9.74 | | Weekly Target 2 | 9.92 | | Weekly Target 3 | 10.126666666667 | | Weekly Target 4 | 10.31 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
10.11 (1.4%) |
10.05 |
9.94 - 10.33 |
0.5066 times |
Fri 21 November 2025 |
9.97 (-8.87%) |
11.04 |
9.92 - 11.06 |
0.8473 times |
Fri 14 November 2025 |
10.94 (13.84%) |
9.62 |
9.48 - 11.08 |
1.4037 times |
Fri 07 November 2025 |
9.61 (10.08%) |
9.15 |
8.76 - 9.96 |
1.1449 times |
Fri 31 October 2025 |
8.73 (-9.25%) |
9.62 |
8.21 - 10.57 |
1.655 times |
Fri 24 October 2025 |
9.62 (10.57%) |
8.75 |
8.72 - 9.65 |
0.648 times |
Fri 17 October 2025 |
8.70 (-3.76%) |
9.02 |
8.32 - 9.19 |
0.8394 times |
Fri 10 October 2025 |
9.04 (2.49%) |
8.95 |
8.33 - 9.40 |
1.1761 times |
Fri 03 October 2025 |
8.82 (9.98%) |
8.06 |
8.02 - 8.86 |
0.6152 times |
Fri 26 September 2025 |
8.02 (-4.52%) |
8.50 |
7.90 - 8.97 |
1.1637 times |
Fri 19 September 2025 |
8.40 (9.66%) |
7.75 |
7.65 - 8.82 |
1.3772 times |
Monthly price and charts IdeaCellular Strong monthly Stock price targets for IdeaCellular IDEA are 9.44 and 11.76 | Monthly Target 1 | 7.66 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 9.9833333333333 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
10.11 (15.81%) |
9.15 |
8.76 - 11.08 |
1.3108 times |
Fri 31 October 2025 |
8.73 (7.38%) |
8.17 |
8.17 - 10.57 |
1.5584 times |
Tue 30 September 2025 |
8.13 (25.27%) |
6.56 |
6.46 - 8.97 |
1.5438 times |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.90 |
6.12 - 7.60 |
0.864 times |
Thu 31 July 2025 |
6.91 (-7%) |
7.47 |
6.86 - 7.94 |
0.7167 times |
Mon 30 June 2025 |
7.43 (7.37%) |
6.93 |
6.29 - 7.55 |
0.8876 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.55 |
0.8592 times |
Wed 30 April 2025 |
7.12 (4.71%) |
7.48 |
7.01 - 8.56 |
1.0149 times |
Fri 28 March 2025 |
6.80 (-9.93%) |
7.59 |
6.77 - 8.04 |
0.7066 times |
Fri 28 February 2025 |
7.55 (-16.57%) |
9.21 |
7.49 - 9.80 |
0.538 times |
Fri 31 January 2025 |
9.05 (13.98%) |
7.96 |
7.61 - 10.47 |
0.8454 times |
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 10.38 | | 20 day DMA | 9.98 | | 35 day DMA | 9.6 | | 50 day DMA | 9.23 | | 100 day DMA | 8.14 | | 150 day DMA | 7.76 | | 200 day DMA | 7.76 | EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.13 | 10.15 | | 12 day EMA | 10.14 | 10.14 | 10.15 | | 20 day EMA | 9.97 | 9.95 | 9.94 | | 35 day EMA | 9.6 | 9.57 | 9.54 | | 50 day EMA | 9.18 | 9.14 | 9.1 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.05 | 10.17 | | 12 day SMA | 10.38 | 10.39 | 10.34 | | 20 day SMA | 9.98 | 9.94 | 9.91 | | 35 day SMA | 9.6 | 9.57 | 9.52 | | 50 day SMA | 9.23 | 9.19 | 9.14 | | 100 day SMA | 8.14 | 8.12 | 8.09 | | 150 day SMA | 7.76 | 7.74 | 7.73 | | 200 day SMA | 7.76 | 7.76 | 7.76 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 27 Thu |
10.18 |
10.22 |
10.10 to 10.36 |
1 times |
| 26 Wed |
10.16 |
10.20 |
10.10 to 10.36 |
1 times |
| 25 Tue |
10.13 |
10.13 |
9.99 to 10.24 |
1 times |
| 24 Mon |
10.06 |
10.31 |
10.02 to 10.41 |
1 times |
| 21 Fri |
10.07 |
10.18 |
9.99 to 10.36 |
1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 27 Thu |
10.24 |
10.28 |
10.16 to 10.42 |
1.15 times |
| 26 Wed |
10.21 |
10.26 |
10.17 to 10.42 |
1.12 times |
| 25 Tue |
10.20 |
10.16 |
10.08 to 10.31 |
1.07 times |
| 24 Mon |
10.12 |
10.11 |
10.09 to 10.47 |
0.89 times |
| 21 Fri |
10.13 |
10.33 |
10.07 to 10.42 |
0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 27 Thu |
10.31 |
10.34 |
10.25 to 10.50 |
1.27 times |
| 26 Wed |
10.29 |
10.29 |
10.25 to 10.49 |
0.73 times |
Option chain for Idea Cellular IDEA 30 Tue December 2025 expiryIdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.03 | 3.75 |
0.06 |
| 26 Wed November 2025 |
0.03 | 3.84 |
0.07 |
| 25 Tue November 2025 |
0.04 | 3.95 |
0.06 |
| 24 Mon November 2025 |
0.04 | 3.91 |
0.07 |
| 21 Fri November 2025 |
0.05 | 3.99 |
0.04 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.07 | 2.74 |
0.08 |
| 26 Wed November 2025 |
0.07 | 2.85 |
0.09 |
| 25 Tue November 2025 |
0.08 | 2.90 |
0.16 |
| 24 Mon November 2025 |
0.08 | 2.98 |
0.11 |
| 21 Fri November 2025 |
0.09 | 2.93 |
0.09 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.14 | 1.95 |
0.13 |
| 26 Wed November 2025 |
0.14 | 1.96 |
0.15 |
| 25 Tue November 2025 |
0.15 | 2.00 |
0.16 |
| 24 Mon November 2025 |
0.16 | 2.07 |
0.17 |
| 21 Fri November 2025 |
0.17 | 2.06 |
0.17 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.30 | 1.08 |
0.36 |
| 26 Wed November 2025 |
0.30 | 1.12 |
0.42 |
| 25 Tue November 2025 |
0.32 | 1.16 |
0.52 |
| 24 Mon November 2025 |
0.33 | 1.25 |
0.56 |
| 21 Fri November 2025 |
0.34 | 1.25 |
0.6 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
0.68 | 0.48 |
0.75 |
| 26 Wed November 2025 |
0.67 | 0.49 |
0.74 |
| 25 Tue November 2025 |
0.67 | 0.52 |
0.74 |
| 24 Mon November 2025 |
0.69 | 0.61 |
0.66 |
| 21 Fri November 2025 |
0.69 | 0.60 |
0.69 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
1.35 | 0.15 |
3.6 |
| 26 Wed November 2025 |
1.32 | 0.16 |
3.32 |
| 25 Tue November 2025 |
1.31 | 0.17 |
3.08 |
| 24 Mon November 2025 |
1.30 | 0.23 |
3.97 |
| 21 Fri November 2025 |
1.32 | 0.22 |
3.95 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
2.23 | 0.04 |
3.39 |
| 26 Wed November 2025 |
2.20 | 0.04 |
3.39 |
| 25 Tue November 2025 |
2.18 | 0.05 |
3.05 |
| 24 Mon November 2025 |
2.15 | 0.06 |
3.24 |
| 21 Fri November 2025 |
2.16 | 0.06 |
3.25 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 27 Thu November 2025 |
3.14 | 0.02 |
3.67 |
| 26 Wed November 2025 |
3.14 | 0.02 |
3.55 |
| 25 Tue November 2025 |
3.14 | 0.02 |
3.59 |
| 24 Mon November 2025 |
3.08 | 0.03 |
4.49 |
| 21 Fri November 2025 |
3.13 | 0.03 |
4.71 |
|
