IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 10.67 and 11

Daily Target 1	10.58
Daily Target 2	10.75
Daily Target 3	10.906666666667
Daily Target 4	11.08
Daily Target 5	11.24

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Mon 17 November 2025	10.93 (-0.09%)	11.04	10.73 - 11.06	0.7448 times
Fri 14 November 2025	10.94 (4.49%)	10.51	10.47 - 11.08	1.0222 times
Thu 13 November 2025	10.47 (0.96%)	10.30	10.27 - 10.78	1.1363 times
Wed 12 November 2025	10.37 (1.27%)	10.18	10.08 - 10.45	0.8983 times
Tue 11 November 2025	10.24 (7.79%)	9.76	9.62 - 10.33	1.6026 times
Mon 10 November 2025	9.50 (-1.14%)	9.62	9.48 - 9.74	0.438 times
Fri 07 November 2025	9.61 (3.67%)	9.27	9.20 - 9.73	0.8785 times
Thu 06 November 2025	9.27 (-1.49%)	9.42	9.24 - 9.49	0.5975 times
Tue 04 November 2025	9.41 (-1.36%)	9.73	9.35 - 9.76	0.9276 times
Mon 03 November 2025	9.54 (9.28%)	9.15	8.76 - 9.96	1.7542 times
Fri 31 October 2025	8.73 (0%)	8.73	8.66 - 8.96	0.6368 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 10.67 and 11

Weekly Target 1	10.58
Weekly Target 2	10.75
Weekly Target 3	10.906666666667
Weekly Target 4	11.08
Weekly Target 5	11.24

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Mon 17 November 2025	10.93 (-0.09%)	11.04	10.73 - 11.06	0.2005 times
Fri 14 November 2025	10.94 (13.84%)	9.62	9.48 - 11.08	1.3724 times
Fri 07 November 2025	9.61 (10.08%)	9.15	8.76 - 9.96	1.1194 times
Fri 31 October 2025	8.73 (-9.25%)	9.62	8.21 - 10.57	1.618 times
Fri 24 October 2025	9.62 (10.57%)	8.75	8.72 - 9.65	0.6335 times
Fri 17 October 2025	8.70 (-3.76%)	9.02	8.32 - 9.19	0.8207 times
Fri 10 October 2025	9.04 (2.49%)	8.95	8.33 - 9.40	1.1498 times
Fri 03 October 2025	8.82 (9.98%)	8.06	8.02 - 8.86	0.6015 times
Fri 26 September 2025	8.02 (-4.52%)	8.50	7.90 - 8.97	1.1377 times
Fri 19 September 2025	8.40 (9.66%)	7.75	7.65 - 8.82	1.3465 times
Fri 12 September 2025	7.66 (5.95%)	7.45	7.16 - 7.70	0.8976 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 9.85 and 12.17

Monthly Target 1	7.94
Monthly Target 2	9.43
Monthly Target 3	10.256666666667
Monthly Target 4	11.75
Monthly Target 5	12.58

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Mon 17 November 2025	10.93 (25.2%)	9.15	8.76 - 11.08	0.962 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.6209 times
Tue 30 September 2025	8.13 (25.27%)	6.56	6.46 - 8.97	1.6058 times
Fri 29 August 2025	6.49 (-6.08%)	6.90	6.12 - 7.60	0.8986 times
Thu 31 July 2025	6.91 (-7%)	7.47	6.86 - 7.94	0.7454 times
Mon 30 June 2025	7.43 (7.37%)	6.93	6.29 - 7.55	0.9233 times
Fri 30 May 2025	6.92 (-2.81%)	7.12	6.46 - 7.55	0.8937 times
Wed 30 April 2025	7.12 (4.71%)	7.48	7.01 - 8.56	1.0556 times
Fri 28 March 2025	6.80 (-9.93%)	7.59	6.77 - 8.04	0.735 times
Fri 28 February 2025	7.55 (-16.57%)	9.21	7.49 - 9.80	0.5596 times
Fri 31 January 2025	9.05 (13.98%)	7.96	7.61 - 10.47	0.8794 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	10.59
12 day DMA	9.81
20 day DMA	9.61
35 day DMA	9.2
50 day DMA	8.77
100 day DMA	7.91
150 day DMA	7.61
200 day DMA	7.72

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.56	10.38	10.1
12 day EMA	10.07	9.91	9.72
20 day EMA	9.73	9.6	9.46
35 day EMA	9.21	9.11	9
50 day EMA	8.78	8.69	8.6

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.59	10.3	10.04
12 day SMA	9.81	9.68	9.56
20 day SMA	9.61	9.51	9.4
35 day SMA	9.2	9.14	9.07
50 day SMA	8.77	8.69	8.6
100 day SMA	7.91	7.87	7.82
150 day SMA	7.61	7.59	7.57
200 day SMA	7.72	7.71	7.7

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	10.97	11.07	10.76 to 11.07	1 times
14 Fri	10.96	10.53	10.49 to 11.12	1 times
13 Thu	10.50	10.00	10.00 to 10.82	1 times
12 Wed	10.42	10.19	10.12 to 10.50	1 times
11 Tue	10.28	9.72	9.65 to 10.38	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	11.04	11.16	10.85 to 11.16	1.33 times
14 Fri	11.05	10.60	10.57 to 11.20	1.14 times
13 Thu	10.58	10.40	10.15 to 10.88	0.89 times
12 Wed	10.48	10.27	10.20 to 10.57	0.85 times
11 Tue	10.36	9.73	9.71 to 10.45	0.79 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	11.12	11.17	10.93 to 11.21	1.36 times
14 Fri	11.12	10.67	10.66 to 11.24	1.21 times
13 Thu	10.66	10.23	10.23 to 10.96	1.02 times
12 Wed	10.56	10.35	10.28 to 10.63	0.82 times
11 Tue	10.42	9.84	9.79 to 10.50	0.6 times

Option chain for Idea Cellular IDEA 25 Tue November 2025 expiry

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
17 Mon November 2025	0.01	3.10	0.07
14 Fri November 2025	0.01	3.00	0.06
13 Thu November 2025	0.01	3.47	0.04
12 Wed November 2025	0.02	4.28	0.03
11 Tue November 2025	0.02	4.28	0.03

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
17 Mon November 2025	0.02	2.09	0.05
14 Fri November 2025	0.02	2.04	0.06
13 Thu November 2025	0.02	2.51	0.08
12 Wed November 2025	0.03	2.62	0.09
11 Tue November 2025	0.03	2.73	0.09

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
17 Mon November 2025	0.08	1.11	0.07
14 Fri November 2025	0.10	1.12	0.08
13 Thu November 2025	0.07	1.57	0.1
12 Wed November 2025	0.09	1.66	0.11
11 Tue November 2025	0.09	1.79	0.12

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
17 Mon November 2025	0.35	0.38	0.43
14 Fri November 2025	0.39	0.41	0.37
13 Thu November 2025	0.25	0.75	0.21
12 Wed November 2025	0.27	0.85	0.14
11 Tue November 2025	0.26	0.97	0.12

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
17 Mon November 2025	1.03	0.06	0.85
14 Fri November 2025	1.05	0.08	0.78
13 Thu November 2025	0.67	0.17	0.56
12 Wed November 2025	0.66	0.24	0.5
11 Tue November 2025	0.62	0.34	0.44

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
17 Mon November 2025	1.96	0.01	3.59
14 Fri November 2025	1.99	0.02	3.04
13 Thu November 2025	1.52	0.03	2.47
12 Wed November 2025	1.45	0.05	1.75
11 Tue November 2025	1.36	0.08	1.45

IdeaCellular IDEA Option strike: 8.00

Date	CE	PE	PCR
17 Mon November 2025	2.96	0.01	2.77
14 Fri November 2025	2.99	0.01	2.93
13 Thu November 2025	2.50	0.01	2.94
12 Wed November 2025	2.42	0.01	2.91
11 Tue November 2025	2.30	0.02	2.99

IdeaCellular IDEA Option strike: 7.00

Date	CE	PE	PCR
17 Mon November 2025	3.97	0.01	5.77
14 Fri November 2025	3.97	0.01	5.79
13 Thu November 2025	3.49	0.01	5.55
12 Wed November 2025	3.45	0.01	5.64
11 Tue November 2025	3.29	0.01	7.35

IdeaCellular IDEA Option strike: 6.00

Date	CE	PE	PCR
17 Mon November 2025	4.32	0.01	6.93
14 Fri November 2025	4.32	0.01	6.91
13 Thu November 2025	4.32	0.01	6.84
12 Wed November 2025	4.32	0.01	7.02
11 Tue November 2025	4.32	0.01	7.22

Feed