IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.81 and 14.62

Daily Target 113.17
Daily Target 213.64
Daily Target 313.976666666667
Daily Target 414.45
Daily Target 514.79

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 18 August 2026 14.12 (2.99%) 13.65 13.50 - 14.31 1.6682 times
Mon 17 August 2026 13.71 (-2.83%) 14.11 13.66 - 14.14 0.6309 times
Fri 14 August 2026 14.11 (4.44%) 13.53 13.49 - 14.19 1.5831 times
Thu 13 August 2026 13.51 (0.07%) 13.67 13.46 - 13.88 1.1122 times
Wed 12 August 2026 13.50 (4.73%) 12.93 12.83 - 13.69 1.5701 times
Tue 11 August 2026 12.89 (-0.23%) 13.14 12.79 - 13.30 1.3457 times
Mon 10 August 2026 12.92 (1.49%) 12.92 12.77 - 13.07 0.8403 times
Fri 07 August 2026 12.73 (0.79%) 12.64 12.60 - 12.88 0.4184 times
Thu 06 August 2026 12.63 (-1.33%) 12.89 12.63 - 12.90 0.4157 times
Wed 05 August 2026 12.80 (-0.78%) 12.91 12.77 - 13.04 0.4154 times
Tue 04 August 2026 12.90 (0.31%) 12.89 12.73 - 13.05 0.6276 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.81 and 14.62

Weekly Target 113.17
Weekly Target 213.64
Weekly Target 313.976666666667
Weekly Target 414.45
Weekly Target 514.79

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 18 August 2026 14.12 (0.07%) 14.11 13.50 - 14.31 0.6326 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.775 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.6481 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.7977 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.933 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.7958 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.8678 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 1.4273 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.8237 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 1.2991 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 2.227 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.36 and 15.07

Monthly Target 111.97
Monthly Target 213.04
Monthly Target 313.676666666667
Monthly Target 414.75
Monthly Target 515.39

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 18 August 2026 14.12 (8.53%) 13.01 12.60 - 14.31 0.415 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.5388 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 0.9949 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.407 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.7378 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.7298 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7893 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.4601 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.575 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.3523 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.5666 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.22
20 day DMA 13.17
35 day DMA 13.52
50 day DMA 13.82
100 day DMA 12.52
150 day DMA 11.87
200 day DMA 11.57

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.5813.52
12 day EMA13.4513.3313.26
20 day EMA13.4113.3413.3
35 day EMA13.5913.5613.55
50 day EMA13.8913.8813.89

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.5413.39
12 day SMA13.2213.1313.06
20 day SMA13.1713.1413.13
35 day SMA13.5213.5313.55
50 day SMA13.8213.8313.85
100 day SMA12.5212.4712.42
150 day SMA11.8711.8611.84
200 day SMA11.5711.5511.53

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Tue 14.15 13.60 13.49 to 14.36 1 times
17 Mon 13.73 14.19 13.72 to 14.19 1 times
14 Fri 14.16 13.61 13.51 to 14.25 1 times
13 Thu 13.56 13.75 13.50 to 13.92 1 times
12 Wed 13.56 12.95 12.85 to 13.74 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Tue 14.26 13.70 13.58 to 14.44 1.53 times
17 Mon 13.83 14.25 13.81 to 14.25 1.19 times
14 Fri 14.25 13.65 13.65 to 14.32 0.81 times
13 Thu 13.63 13.86 13.58 to 14.01 0.77 times
12 Wed 13.63 12.98 12.98 to 13.84 0.69 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Tue 14.32 13.74 13.67 to 14.50 1.33 times
17 Mon 13.91 14.30 13.90 to 14.33 1.14 times
14 Fri 14.34 13.74 13.72 to 14.39 0.99 times
13 Thu 13.72 13.97 13.66 to 14.05 0.86 times
12 Wed 13.71 13.10 13.10 to 13.89 0.68 times

Option chain for Idea Cellular IDEA 25 Tue August 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
18 Tue August 2026 0.023.84 0
17 Mon August 2026 0.024.42 0
14 Fri August 2026 0.024.42 0
13 Thu August 2026 0.024.42 0
12 Wed August 2026 0.024.78 0

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
18 Tue August 2026 0.032.75 0.06
17 Mon August 2026 0.022.85 0.08
14 Fri August 2026 0.032.85 0.09
13 Thu August 2026 0.023.71 0.1
12 Wed August 2026 0.033.71 0.1

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
18 Tue August 2026 0.031.85 0.12
17 Mon August 2026 0.032.29 0.13
14 Fri August 2026 0.051.86 0.16
13 Thu August 2026 0.032.43 0.24
12 Wed August 2026 0.042.51 0.23

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
18 Tue August 2026 0.080.93 0.21
17 Mon August 2026 0.051.31 0.26
14 Fri August 2026 0.120.94 0.27
13 Thu August 2026 0.071.49 0.29
12 Wed August 2026 0.081.46 0.29

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
18 Tue August 2026 0.350.20 0.62
17 Mon August 2026 0.200.44 0.55
14 Fri August 2026 0.410.24 0.59
13 Thu August 2026 0.230.64 0.26
12 Wed August 2026 0.230.62 0.23

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
18 Tue August 2026 1.180.03 1.3
17 Mon August 2026 0.810.06 1.06
14 Fri August 2026 1.200.04 1.05
13 Thu August 2026 0.740.15 0.72
12 Wed August 2026 0.730.16 0.75

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
18 Tue August 2026 2.140.01 7.98
17 Mon August 2026 1.780.02 7.77
14 Fri August 2026 2.180.02 6.99
13 Thu August 2026 1.610.03 5.77
12 Wed August 2026 1.620.04 4.92

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
18 Tue August 2026 3.200.01 4.65
17 Mon August 2026 2.870.02 4.59
14 Fri August 2026 3.150.01 4.68
13 Thu August 2026 2.580.02 4.12
12 Wed August 2026 2.620.02 4.64

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
18 Tue August 2026 3.900.01 1.64
17 Mon August 2026 3.900.01 1.65
14 Fri August 2026 4.100.01 1.63
13 Thu August 2026 3.580.02 1.54
12 Wed August 2026 3.590.01 1.37
Back to top | Use Dark Theme