IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.58 and 14

Daily Target 113.49
Daily Target 213.66
Daily Target 313.91
Daily Target 414.08
Daily Target 514.33

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 14 July 2026 13.83 (-0.93%) 13.93 13.74 - 14.16 0.936 times
Mon 13 July 2026 13.96 (-1.62%) 14.10 13.93 - 14.17 0.7563 times
Fri 10 July 2026 14.19 (1.07%) 14.15 14.02 - 14.33 0.8816 times
Thu 09 July 2026 14.04 (0.79%) 13.99 13.97 - 14.15 0.6417 times
Wed 08 July 2026 13.93 (0.58%) 13.84 13.81 - 14.27 1.3415 times
Tue 07 July 2026 13.85 (-1.7%) 14.15 13.76 - 14.15 1.2341 times
Mon 06 July 2026 14.09 (-1.12%) 14.22 14.05 - 14.54 0.9075 times
Fri 03 July 2026 14.25 (-1.59%) 14.50 14.20 - 14.58 1.0018 times
Thu 02 July 2026 14.48 (-1.09%) 14.68 14.40 - 14.75 0.9324 times
Wed 01 July 2026 14.64 (1.24%) 14.46 14.35 - 14.85 1.3672 times
Tue 30 June 2026 14.46 (0.21%) 14.45 14.29 - 14.63 1.5798 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.57 and 14

Weekly Target 113.48
Weekly Target 213.66
Weekly Target 313.913333333333
Weekly Target 414.09
Weekly Target 514.34

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 14 July 2026 13.83 (-2.54%) 14.10 13.74 - 14.17 0.1699 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.5025 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 0.8265 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.4769 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 0.7522 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 1.2895 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.2275 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 0.9573 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.7139 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 2.0838 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.2435 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.23 and 14.34

Monthly Target 113.03
Monthly Target 213.43
Monthly Target 314.14
Monthly Target 414.54
Monthly Target 515.25

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 14 July 2026 13.83 (-4.36%) 14.46 13.74 - 14.85 0.217 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 0.9171 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.297 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6801 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6727 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7276 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3459 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.4518 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.2466 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.4441 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.4306 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.18
20 day DMA 14.36
35 day DMA 14.37
50 day DMA 13.76
100 day DMA 11.78
150 day DMA 11.56
200 day DMA 11.01

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.0614.11
12 day EMA14.1314.1814.22
20 day EMA14.1614.214.22
35 day EMA13.8213.8213.81
50 day EMA13.4713.4613.44

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.9914.02
12 day SMA14.1814.214.23
20 day SMA14.3614.4214.47
35 day SMA14.3714.3714.36
50 day SMA13.7613.6913.62
100 day SMA11.7811.7511.73
150 day SMA11.5611.5311.51
200 day SMA11.0110.9810.95

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 14.00 14.17 13.96 to 14.21 1 times
10 Fri 14.26 14.22 14.06 to 14.40 1 times
09 Thu 14.11 14.07 14.02 to 14.22 1 times
08 Wed 13.99 13.89 13.87 to 14.34 1 times
07 Tue 13.91 14.20 13.78 to 14.20 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 14.10 14.29 14.05 to 14.31 1.08 times
10 Fri 14.34 14.25 14.16 to 14.47 1.02 times
09 Thu 14.18 14.17 14.12 to 14.30 1 times
08 Wed 14.07 13.99 13.97 to 14.41 0.98 times
07 Tue 13.96 14.21 13.88 to 14.21 0.92 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 14.22 14.30 14.15 to 14.30 1.28 times
10 Fri 14.41 14.31 14.27 to 14.54 1.01 times
09 Thu 14.28 14.22 14.22 to 14.38 0.97 times
08 Wed 14.08 14.16 14.08 to 14.50 0.9 times
07 Tue 14.08 14.30 13.97 to 14.30 0.84 times

Option chain for Idea Cellular IDEA 28 Tue July 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
13 Mon July 2026 0.033.76 0.01
10 Fri July 2026 0.033.76 0.01
09 Thu July 2026 0.033.52 0.01
08 Wed July 2026 0.033.52 0.01

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
13 Mon July 2026 0.042.77 0.07
10 Fri July 2026 0.042.77 0.07
09 Thu July 2026 0.042.87 0.07
08 Wed July 2026 0.042.96 0.07

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
13 Mon July 2026 0.082.04 0.14
10 Fri July 2026 0.091.85 0.16
09 Thu July 2026 0.081.92 0.17
08 Wed July 2026 0.082.03 0.17

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
13 Mon July 2026 0.171.12 0.34
10 Fri July 2026 0.220.93 0.35
09 Thu July 2026 0.191.06 0.37
08 Wed July 2026 0.191.17 0.38

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
13 Mon July 2026 0.450.42 0.73
10 Fri July 2026 0.600.33 0.7
09 Thu July 2026 0.540.41 0.71
08 Wed July 2026 0.500.49 0.75

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
13 Mon July 2026 1.140.11 1.95
10 Fri July 2026 1.360.09 1.96
09 Thu July 2026 1.240.12 1.94
08 Wed July 2026 1.170.15 2

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
13 Mon July 2026 2.060.04 2.47
10 Fri July 2026 2.290.03 2.41
09 Thu July 2026 2.220.04 2.45
08 Wed July 2026 2.090.05 2.67

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
13 Mon July 2026 3.160.02 3.83
10 Fri July 2026 3.160.02 3.8
09 Thu July 2026 3.170.02 4.68
08 Wed July 2026 3.020.02 4.71

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
13 Mon July 2026 4.050.01 0.74
10 Fri July 2026 4.360.01 0.7
09 Thu July 2026 4.140.02 0.7
08 Wed July 2026 4.050.02 0.69
Back to top | Use Dark Theme