IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.77 and 15.42

Daily Target 114.25
Daily Target 214.63
Daily Target 314.896666666667
Daily Target 415.28
Daily Target 515.55

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 04 September 2026 15.02 (3.73%) 14.53 14.51 - 15.16 1.0315 times
Thu 03 September 2026 14.48 (-0.34%) 14.63 14.44 - 14.72 0.5124 times
Wed 02 September 2026 14.53 (3.34%) 14.12 13.93 - 14.72 1.0336 times
Tue 01 September 2026 14.06 (-1.88%) 14.60 13.96 - 14.63 0.6213 times
Mon 31 August 2026 14.33 (-2.38%) 14.78 14.33 - 14.92 0.8222 times
Fri 28 August 2026 14.68 (-1.94%) 15.03 14.60 - 15.10 0.7364 times
Thu 27 August 2026 14.97 (-0.6%) 15.12 14.91 - 15.26 0.8446 times
Wed 26 August 2026 15.06 (-0.86%) 15.26 15.02 - 15.37 0.9389 times
Tue 25 August 2026 15.19 (7.96%) 14.09 14.08 - 15.31 3.0093 times
Mon 24 August 2026 14.07 (0.93%) 13.98 13.97 - 14.16 0.4498 times
Fri 21 August 2026 13.94 (-0.64%) 14.03 13.92 - 14.09 0.3737 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.48 and 15.71

Weekly Target 113.47
Weekly Target 214.25
Weekly Target 314.703333333333
Weekly Target 415.48
Weekly Target 515.93

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 1.0288 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.5297 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 0.9406 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.5927 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.5815 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.7158 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.8372 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.7141 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.7787 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 1.2808 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.7391 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.48 and 15.71

Monthly Target 113.47
Monthly Target 214.25
Monthly Target 314.703333333333
Monthly Target 415.48
Monthly Target 515.93

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 04 September 2026 15.02 (4.82%) 14.60 13.93 - 15.16 0.1363 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.8083 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.5926 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.0943 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.5477 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.8115 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.8027 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.8682 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.606 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.7324 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.4875 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.53
20 day DMA 14.16
35 day DMA 13.68
50 day DMA 13.81
100 day DMA 13.25
150 day DMA 12.21
200 day DMA 11.88

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.4614.45
12 day EMA14.4414.3414.32
20 day EMA14.2414.1614.13
35 day EMA14.1114.0614.04
50 day EMA13.9313.8913.87

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4214.51
12 day SMA14.5314.4514.42
20 day SMA14.1614.0513.95
35 day SMA13.6813.6513.63
50 day SMA13.8113.7913.78
100 day SMA13.2513.1913.14
150 day SMA12.2112.1812.15
200 day SMA11.8811.8611.84

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Thu 14.58 14.69 14.53 to 14.79 1 times
02 Wed 14.60 14.20 14.00 to 14.81 1 times
01 Tue 14.15 14.73 14.04 to 14.73 1 times
31 Mon 14.72 14.84 14.62 to 15.02 1 times
28 Fri 14.78 15.07 14.68 to 15.15 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Thu 14.66 14.74 14.62 to 14.88 1.1 times
02 Wed 14.68 14.24 14.11 to 14.88 1.04 times
01 Tue 14.24 14.79 14.12 to 14.79 0.99 times
31 Mon 14.82 14.93 14.71 to 15.12 0.95 times
28 Fri 14.88 15.22 14.79 to 15.22 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
03 Thu 14.75 14.77 14.70 to 14.96 1.42 times
02 Wed 14.77 14.28 14.22 to 14.96 1.18 times
01 Tue 14.32 14.81 14.22 to 14.81 1.02 times
31 Mon 14.91 15.00 14.81 to 15.16 0.79 times
28 Fri 14.99 15.15 14.86 to 15.23 0.6 times

Option chain for Idea Cellular IDEA 29 Tue September 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
03 Thu September 2026 0.063.39 0.02
02 Wed September 2026 0.063.39 0.02
01 Tue September 2026 0.043.20 0.03
31 Mon August 2026 0.053.20 0.03

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
03 Thu September 2026 0.092.44 0.05
02 Wed September 2026 0.092.41 0.05
01 Tue September 2026 0.062.86 0.05
31 Mon August 2026 0.092.35 0.05

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
03 Thu September 2026 0.171.54 0.35
02 Wed September 2026 0.181.54 0.36
01 Tue September 2026 0.121.92 0.37
31 Mon August 2026 0.191.43 0.37

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
03 Thu September 2026 0.390.76 0.3
02 Wed September 2026 0.390.77 0.29
01 Tue September 2026 0.251.06 0.29
31 Mon August 2026 0.450.68 0.32

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
03 Thu September 2026 0.880.26 0.78
02 Wed September 2026 0.880.26 0.83
01 Tue September 2026 0.590.41 0.96
31 Mon August 2026 1.000.24 1.09

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
03 Thu September 2026 1.700.08 3.47
02 Wed September 2026 1.710.08 3.25
01 Tue September 2026 1.310.12 3.52
31 Mon August 2026 1.840.08 3.36

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
03 Thu September 2026 2.650.04 6.38
02 Wed September 2026 2.680.04 7.03
01 Tue September 2026 2.200.04 6.54
31 Mon August 2026 2.720.04 6.01

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
03 Thu September 2026 3.480.02 7.82
02 Wed September 2026 3.480.03 7.73
01 Tue September 2026 3.480.02 7.77
31 Mon August 2026 3.730.03 8.05

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
03 Thu September 2026 4.560.02 0.54
02 Wed September 2026 4.590.02 0.54
01 Tue September 2026 4.080.03 0.57
31 Mon August 2026 4.770.02 0.66
Back to top | Use Dark Theme