Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 11.61 and 11.95
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.876666666667 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.22 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.83 (-2.39%) | 12.07 | 11.73 - 12.07 | 0.5841 times | Thu 29 October 2026 | 12.12 (2.19%) | 11.85 | 11.78 - 12.13 | 0.6383 times | Wed 28 October 2026 | 11.86 (-2.06%) | 12.07 | 11.82 - 12.17 | 0.778 times | Tue 27 October 2026 | 12.11 (1.34%) | 11.96 | 11.91 - 12.20 | 0.9837 times | Mon 26 October 2026 | 11.95 (5.19%) | 11.33 | 11.21 - 12.01 | 1.3119 times | Fri 23 October 2026 | 11.36 (-1.47%) | 11.54 | 11.03 - 11.59 | 1.3651 times | Thu 22 October 2026 | 11.53 (-0.95%) | 11.55 | 11.23 - 11.79 | 1.3379 times | Wed 21 October 2026 | 11.64 (-5.21%) | 12.38 | 11.62 - 12.38 | 1.3993 times | Mon 19 October 2026 | 12.28 (-2.46%) | 12.60 | 12.22 - 12.69 | 0.8611 times | Fri 16 October 2026 | 12.59 (0.56%) | 12.61 | 12.45 - 12.68 | 0.7405 times | Thu 15 October 2026 | 12.52 (-1.18%) | 12.67 | 12.52 - 12.90 | 0.7825 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 11.52 and 12.51
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.83 (4.14%) | 11.33 | 11.21 - 12.20 | 0.7851 times | Fri 23 October 2026 | 11.36 (-9.77%) | 12.60 | 11.03 - 12.69 | 0.9071 times | Fri 16 October 2026 | 12.59 (-3.15%) | 13.02 | 12.45 - 13.08 | 0.6522 times | Fri 09 October 2026 | 13.00 (2.85%) | 12.75 | 12.56 - 13.40 | 0.8389 times | Thu 01 October 2026 | 12.64 (-11.36%) | 14.22 | 12.50 - 14.23 | 1.4123 times | Fri 25 September 2026 | 14.26 (2.44%) | 14.02 | 13.71 - 14.55 | 0.8618 times | Fri 18 September 2026 | 13.92 (-7.01%) | 15.06 | 13.92 - 15.07 | 0.5902 times | Fri 11 September 2026 | 14.97 (-0.33%) | 15.09 | 14.82 - 15.79 | 1.4722 times | Fri 04 September 2026 | 15.02 (2.32%) | 14.78 | 13.93 - 15.16 | 0.9973 times | Fri 28 August 2026 | 14.68 (5.31%) | 13.98 | 13.97 - 15.37 | 1.4829 times | Fri 21 August 2026 | 13.94 (-1.2%) | 14.11 | 13.50 - 14.31 | 0.9118 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 10.25 and 12.62
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.83 (-8.65%) | 12.95 | 11.03 - 13.40 | 0.6255 times | Wed 30 September 2026 | 12.95 (-9.63%) | 14.60 | 12.84 - 15.79 | 0.8682 times | Mon 31 August 2026 | 14.33 (10.15%) | 13.01 | 12.60 - 15.37 | 0.8456 times | Fri 31 July 2026 | 13.01 (-10.03%) | 14.46 | 12.76 - 14.85 | 0.6199 times | Tue 30 June 2026 | 14.46 (3.36%) | 14.20 | 13.73 - 15.34 | 1.1448 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.619 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.849 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.8398 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.9082 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.6801 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.8123 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.38 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.71 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.98 | 11.91 |
| 12 day EMA | 12.11 | 12.16 | 12.17 |
| 20 day EMA | 12.41 | 12.47 | 12.51 |
| 35 day EMA | 12.9 | 12.96 | 13.01 |
| 50 day EMA | 13.46 | 13.53 | 13.59 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.88 | 11.76 |
| 12 day SMA | 12.04 | 12.12 | 12.17 |
| 20 day SMA | 12.38 | 12.43 | 12.5 |
| 35 day SMA | 13.16 | 13.27 | 13.37 |
| 50 day SMA | 13.6 | 13.65 | 13.68 |
| 100 day SMA | 13.71 | 13.74 | 13.77 |
| 150 day SMA | 12.88 | 12.86 | 12.84 |
| 200 day SMA | 12.31 | 12.31 | 12.3 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 11.85 | 12.13 | 11.83 to 12.14 | 1 times |
| 29 Thu | 12.19 | 11.91 | 11.84 to 12.23 | 1 times |
| 28 Wed | 11.93 | 12.12 | 11.88 to 12.25 | 1 times |
| 27 Tue | 12.15 | 12.04 | 12.00 to 12.29 | 1 times |
| 26 Mon | 11.98 | 11.42 | 11.32 to 12.07 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 11.93 | 12.21 | 11.93 to 12.23 | 1.2 times |
| 29 Thu | 12.23 | 11.92 | 11.92 to 12.30 | 1.13 times |
| 28 Wed | 12.00 | 12.23 | 12.00 to 12.32 | 1.01 times |
| 27 Tue | 12.25 | 12.11 | 12.11 to 12.36 | 0.98 times |
| 26 Mon | 12.08 | 11.49 | 11.41 to 12.14 | 0.68 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 12.00 | 12.24 | 11.98 to 12.24 | 1.45 times |
| 29 Thu | 12.30 | 12.05 | 12.01 to 12.32 | 0.99 times |
| 28 Wed | 12.09 | 12.31 | 12.07 to 12.31 | 0.56 times |
Option chain for Idea Cellular IDEA 23 Mon November 2026 expiry
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.03 | 4.00 | 0.82 |
| 29 Thu October 2026 | 0.03 | 3.91 | 0.82 |
| 28 Wed October 2026 | 0.03 | 4.02 | 0.83 |
| 27 Tue October 2026 | 0.03 | 3.79 | 0.9 |
| 26 Mon October 2026 | 0.04 | 3.94 | 0.76 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.04 | 3.06 | 0.45 |
| 29 Thu October 2026 | 0.04 | 2.95 | 0.47 |
| 28 Wed October 2026 | 0.04 | 2.97 | 0.48 |
| 27 Tue October 2026 | 0.05 | 2.80 | 0.49 |
| 26 Mon October 2026 | 0.07 | 3.00 | 0.26 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.05 | 2.17 | 0.35 |
| 29 Thu October 2026 | 0.07 | 1.86 | 0.35 |
| 28 Wed October 2026 | 0.08 | 2.10 | 0.4 |
| 27 Tue October 2026 | 0.11 | 1.88 | 0.43 |
| 26 Mon October 2026 | 0.13 | 2.08 | 0.4 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.14 | 1.23 | 0.34 |
| 29 Thu October 2026 | 0.22 | 1.00 | 0.35 |
| 28 Wed October 2026 | 0.20 | 1.22 | 0.44 |
| 27 Tue October 2026 | 0.26 | 1.05 | 0.52 |
| 26 Mon October 2026 | 0.27 | 1.23 | 0.52 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.44 | 0.57 | 0.73 |
| 29 Thu October 2026 | 0.63 | 0.43 | 0.8 |
| 28 Wed October 2026 | 0.54 | 0.57 | 0.73 |
| 27 Tue October 2026 | 0.66 | 0.46 | 0.75 |
| 26 Mon October 2026 | 0.61 | 0.57 | 0.71 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.08 | 0.20 | 1.74 |
| 29 Thu October 2026 | 1.35 | 0.15 | 1.29 |
| 28 Wed October 2026 | 1.19 | 0.21 | 1.35 |
| 27 Tue October 2026 | 1.37 | 0.17 | 1.48 |
| 26 Mon October 2026 | 1.25 | 0.22 | 1.38 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.90 | 0.06 | 23.88 |
| 29 Thu October 2026 | 2.22 | 0.05 | 22.94 |
| 28 Wed October 2026 | 2.04 | 0.07 | 30.83 |
| 27 Tue October 2026 | 2.20 | 0.07 | 33.37 |
| 26 Mon October 2026 | 2.11 | 0.08 | 32.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.