IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 15.23 and 15.5

Daily Target 115.17
Daily Target 215.29
Daily Target 315.436666666667
Daily Target 415.56
Daily Target 515.71

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 08 September 2026 15.42 (-1.15%) 15.58 15.31 - 15.58 0.8114 times
Mon 07 September 2026 15.60 (3.86%) 15.09 15.06 - 15.68 1.5852 times
Fri 04 September 2026 15.02 (3.73%) 14.53 14.51 - 15.16 1.199 times
Thu 03 September 2026 14.48 (-0.34%) 14.63 14.44 - 14.72 0.5957 times
Wed 02 September 2026 14.53 (3.34%) 14.12 13.93 - 14.72 1.2015 times
Tue 01 September 2026 14.06 (-1.88%) 14.60 13.96 - 14.63 0.7222 times
Mon 31 August 2026 14.33 (-2.38%) 14.78 14.33 - 14.92 0.9557 times
Fri 28 August 2026 14.68 (-1.94%) 15.03 14.60 - 15.10 0.856 times
Thu 27 August 2026 14.97 (-0.6%) 15.12 14.91 - 15.26 0.9818 times
Wed 26 August 2026 15.06 (-0.86%) 15.26 15.02 - 15.37 1.0914 times
Tue 25 August 2026 15.19 (7.96%) 14.09 14.08 - 15.31 3.4981 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 15.24 and 15.86

Weekly Target 114.77
Weekly Target 215.09
Weekly Target 315.386666666667
Weekly Target 415.71
Weekly Target 516.01

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 08 September 2026 15.42 (2.66%) 15.09 15.06 - 15.68 0.5705 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 1.1126 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.6544 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 1.0173 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.7225 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.6289 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.7741 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.9054 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.7723 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.8421 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 1.3851 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.68 and 16.43

Monthly Target 113.26
Monthly Target 214.34
Monthly Target 315.01
Monthly Target 416.09
Monthly Target 516.76

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 08 September 2026 15.42 (7.61%) 14.60 13.93 - 15.68 0.2221 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.8013 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.5874 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.0848 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.5342 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.8045 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.7958 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.8606 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.592 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.7173 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.4745 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.78
20 day DMA 14.42
35 day DMA 13.8
50 day DMA 13.85
100 day DMA 13.37
150 day DMA 12.28
200 day DMA 11.93

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1214.9714.65
12 day EMA14.7414.6214.44
20 day EMA14.4614.3614.23
35 day EMA14.2514.1814.1
50 day EMA14.0213.9613.89

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.7414.48
12 day SMA14.7814.6614.53
20 day SMA14.4214.2914.16
35 day SMA13.813.7413.68
50 day SMA13.8513.8313.81
100 day SMA13.3713.3113.25
150 day SMA12.2812.2512.21
200 day SMA11.9311.9111.88

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Mon 15.68 15.15 15.15 to 15.78 1 times
04 Fri 15.14 14.65 14.61 to 15.27 1 times
03 Thu 14.58 14.69 14.53 to 14.79 1 times
02 Wed 14.60 14.20 14.00 to 14.81 1 times
01 Tue 14.15 14.73 14.04 to 14.73 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Mon 15.75 15.25 15.25 to 15.86 1.12 times
04 Fri 15.24 14.74 14.73 to 15.35 1.02 times
03 Thu 14.66 14.74 14.62 to 14.88 1 times
02 Wed 14.68 14.24 14.11 to 14.88 0.96 times
01 Tue 14.24 14.79 14.12 to 14.79 0.9 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
07 Mon 15.86 15.43 15.38 to 15.95 1.33 times
04 Fri 15.32 14.88 14.88 to 15.42 1.12 times
03 Thu 14.75 14.77 14.70 to 14.96 1 times
02 Wed 14.77 14.28 14.22 to 14.96 0.83 times
01 Tue 14.32 14.81 14.22 to 14.81 0.72 times

Option chain for Idea Cellular IDEA 29 Tue September 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
07 Mon September 2026 0.143.39 0.02
04 Fri September 2026 0.083.39 0.02
03 Thu September 2026 0.063.39 0.02
02 Wed September 2026 0.063.39 0.02

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
07 Mon September 2026 0.261.53 0.05
04 Fri September 2026 0.151.97 0.06
03 Thu September 2026 0.092.44 0.05
02 Wed September 2026 0.092.41 0.05

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
07 Mon September 2026 0.510.80 0.4
04 Fri September 2026 0.311.12 0.35
03 Thu September 2026 0.171.54 0.35
02 Wed September 2026 0.181.54 0.36

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
07 Mon September 2026 1.040.33 0.46
04 Fri September 2026 0.690.51 0.36
03 Thu September 2026 0.390.76 0.3
02 Wed September 2026 0.390.77 0.29

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
07 Mon September 2026 1.810.12 1.38
04 Fri September 2026 1.360.19 0.97
03 Thu September 2026 0.880.26 0.78
02 Wed September 2026 0.880.26 0.83

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
07 Mon September 2026 2.740.05 3.81
04 Fri September 2026 2.240.06 3.68
03 Thu September 2026 1.700.08 3.47
02 Wed September 2026 1.710.08 3.25

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
07 Mon September 2026 3.750.02 5.79
04 Fri September 2026 3.200.04 6.66
03 Thu September 2026 2.650.04 6.38
02 Wed September 2026 2.680.04 7.03

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
07 Mon September 2026 4.190.02 7.75
04 Fri September 2026 4.190.02 8.75
03 Thu September 2026 3.480.02 7.82
02 Wed September 2026 3.480.03 7.73

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
07 Mon September 2026 5.710.02 0.54
04 Fri September 2026 5.160.02 0.54
03 Thu September 2026 4.560.02 0.54
02 Wed September 2026 4.590.02 0.54
Back to top | Use Dark Theme