Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 8.1 and 8.61
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.45 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.96 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.58 (-0.69%) | 8.63 | 8.13 - 8.64 | 1.4209 times | Wed 01 April 2026 | 8.64 (1.29%) | 8.94 | 8.63 - 8.94 | 1.133 times | Mon 30 March 2026 | 8.53 (-4.05%) | 8.77 | 8.50 - 8.85 | 0.8361 times | Fri 27 March 2026 | 8.89 (-1.66%) | 9.00 | 8.84 - 9.06 | 0.7966 times | Wed 25 March 2026 | 9.04 (1.8%) | 9.00 | 8.97 - 9.17 | 0.7465 times | Tue 24 March 2026 | 8.88 (2.07%) | 9.08 | 8.72 - 9.08 | 0.9279 times | Mon 23 March 2026 | 8.70 (-6.85%) | 9.22 | 8.65 - 9.22 | 1.1333 times | Fri 20 March 2026 | 9.34 (4.47%) | 9.05 | 9.05 - 9.45 | 1.0435 times | Thu 19 March 2026 | 8.94 (-5.3%) | 9.27 | 8.85 - 9.30 | 1.0857 times | Wed 18 March 2026 | 9.44 (2.05%) | 9.30 | 9.22 - 9.54 | 0.8765 times | Tue 17 March 2026 | 9.25 (-1.49%) | 9.46 | 9.21 - 9.50 | 0.7416 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 7.95 and 8.76
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.58 (-3.49%) | 8.77 | 8.13 - 8.94 | 0.7917 times | Fri 27 March 2026 | 8.89 (-4.82%) | 9.22 | 8.65 - 9.22 | 0.8417 times | Fri 20 March 2026 | 9.34 (0.76%) | 9.32 | 8.85 - 9.74 | 1.0944 times | Fri 13 March 2026 | 9.27 (-7.85%) | 9.89 | 9.18 - 10.12 | 0.8893 times | Fri 06 March 2026 | 10.06 (-5%) | 10.25 | 9.85 - 10.53 | 0.8044 times | Fri 27 February 2026 | 10.59 (-5.11%) | 11.20 | 10.54 - 11.22 | 0.7518 times | Fri 20 February 2026 | 11.16 (-1.24%) | 11.25 | 11.09 - 11.66 | 0.6192 times | Fri 13 February 2026 | 11.30 (1.62%) | 11.30 | 11.23 - 11.90 | 1.0877 times | Fri 06 February 2026 | 11.12 (-0.45%) | 11.23 | 10.30 - 11.55 | 1.6783 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.97 | 9.68 - 11.38 | 1.4414 times | Fri 23 January 2026 | 9.93 (-8.23%) | 10.82 | 9.87 - 10.82 | 1.4015 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 7.95 and 8.76
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.58 (0.59%) | 8.94 | 8.13 - 8.94 | 0.1061 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.6803 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.7358 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.361 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4681 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2606 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.4603 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.4467 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.8096 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6716 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.8318 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.32 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.77 | 8.83 |
| 12 day EMA | 8.99 | 9.06 | 9.14 |
| 20 day EMA | 9.3 | 9.38 | 9.46 |
| 35 day EMA | 9.7 | 9.77 | 9.84 |
| 50 day EMA | 10.17 | 10.23 | 10.3 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.8 | 8.81 |
| 12 day SMA | 8.97 | 9.03 | 9.1 |
| 20 day SMA | 9.32 | 9.4 | 9.5 |
| 35 day SMA | 10.1 | 10.19 | 10.26 |
| 50 day SMA | 10.27 | 10.31 | 10.35 |
| 100 day SMA | 10.59 | 10.59 | 10.6 |
| 150 day SMA | 9.81 | 9.8 | 9.79 |
| 200 day SMA | 9.12 | 9.11 | 9.1 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 8.64 | 8.64 | 8.17 to 8.71 | 1 times |
| 01 Wed | 8.71 | 8.93 | 8.69 to 8.97 | 1 times |
| 30 Mon | 8.58 | 8.88 | 8.54 to 8.92 | 1 times |
| 27 Fri | 8.95 | 9.09 | 8.89 to 9.13 | 1 times |
| 25 Wed | 9.11 | 9.07 | 9.02 to 9.24 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 8.69 | 8.62 | 8.22 to 8.74 | 1.25 times |
| 01 Wed | 8.76 | 8.95 | 8.75 to 9.02 | 1.2 times |
| 30 Mon | 8.63 | 8.88 | 8.60 to 8.97 | 1.16 times |
| 27 Fri | 9.01 | 9.14 | 8.96 to 9.17 | 0.91 times |
| 25 Wed | 9.18 | 9.10 | 9.10 to 9.30 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 8.74 | 8.65 | 8.29 to 8.78 | 1.2 times |
| 01 Wed | 8.84 | 9.00 | 8.81 to 9.07 | 0.8 times |
Option chain for Idea Cellular IDEA 28 Tue April 2026 expiry
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.03 | 5.71 | 0.09 |
| 01 Wed April 2026 | 0.03 | 5.35 | 0.1 |
| 30 Mon March 2026 | 0.03 | 5.35 | 0.1 |
| 27 Fri March 2026 | 0.04 | 5.00 | 0.02 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.03 | 4.45 | 0.24 |
| 01 Wed April 2026 | 0.03 | 4.24 | 0.22 |
| 30 Mon March 2026 | 0.04 | 4.38 | 0.2 |
| 27 Fri March 2026 | 0.05 | 4.01 | 0.17 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.03 | 3.39 | 0.35 |
| 01 Wed April 2026 | 0.04 | 3.27 | 0.36 |
| 30 Mon March 2026 | 0.06 | 3.42 | 0.38 |
| 27 Fri March 2026 | 0.07 | 3.04 | 0.35 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.06 | 2.40 | 0.33 |
| 01 Wed April 2026 | 0.07 | 2.31 | 0.37 |
| 30 Mon March 2026 | 0.09 | 2.44 | 0.4 |
| 27 Fri March 2026 | 0.11 | 2.11 | 0.3 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.14 | 1.50 | 0.26 |
| 01 Wed April 2026 | 0.18 | 1.43 | 0.3 |
| 30 Mon March 2026 | 0.19 | 1.56 | 0.35 |
| 27 Fri March 2026 | 0.28 | 1.28 | 0.3 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.34 | 0.67 | 0.89 |
| 01 Wed April 2026 | 0.45 | 0.71 | 1.04 |
| 30 Mon March 2026 | 0.41 | 0.79 | 1.12 |
| 27 Fri March 2026 | 0.57 | 0.59 | 1.11 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.89 | 0.24 | 2.26 |
| 01 Wed April 2026 | 1.01 | 0.29 | 2.73 |
| 30 Mon March 2026 | 0.97 | 0.36 | 2.24 |
| 27 Fri March 2026 | 1.21 | 0.22 | 2.69 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.71 | 0.07 | 3.28 |
| 01 Wed April 2026 | 1.82 | 0.09 | 4.81 |
| 30 Mon March 2026 | 1.73 | 0.14 | 5.17 |
| 27 Fri March 2026 | 2.08 | 0.09 | 9.81 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.51 | 0.03 | 2.73 |
| 01 Wed April 2026 | 2.76 | 0.03 | 5.41 |
| 30 Mon March 2026 | 2.72 | 0.05 | 27.83 |
| 27 Fri March 2026 | 3.18 | 0.05 | 110 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.