IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 11.44 and 11.91

Daily Target 1	11.05
Daily Target 2	11.35
Daily Target 3	11.523333333333
Daily Target 4	11.82
Daily Target 5	11.99

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Fri 12 December 2025	11.64 (3.47%)	11.26	11.23 - 11.70	1.1955 times
Thu 11 December 2025	11.25 (4.94%)	10.74	10.70 - 11.31	1.2496 times
Wed 10 December 2025	10.72 (-0.19%)	10.72	10.69 - 11.07	0.7203 times
Tue 09 December 2025	10.74 (4.37%)	10.30	10.10 - 10.81	0.9308 times
Mon 08 December 2025	10.29 (-4.72%)	10.76	10.22 - 10.82	0.8869 times
Fri 05 December 2025	10.80 (1.12%)	10.57	10.40 - 10.86	1.0292 times
Thu 04 December 2025	10.68 (1.23%)	10.63	10.10 - 10.74	1.2554 times
Wed 03 December 2025	10.55 (4.15%)	10.15	10.12 - 10.60	1.2301 times
Tue 02 December 2025	10.13 (2.01%)	10.20	10.08 - 10.32	0.6792 times
Mon 01 December 2025	9.93 (-0.3%)	10.00	9.75 - 10.25	0.823 times
Fri 28 November 2025	9.96 (-1.48%)	10.14	9.93 - 10.14	0.477 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 10.87 and 12.47

Weekly Target 1	9.55
Weekly Target 2	10.59
Weekly Target 3	11.146666666667
Weekly Target 4	12.19
Weekly Target 5	12.75

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Fri 12 December 2025	11.64 (7.78%)	10.76	10.10 - 11.70	1.0231 times
Fri 05 December 2025	10.80 (8.43%)	10.00	9.75 - 10.86	1.0301 times
Fri 28 November 2025	9.96 (-0.1%)	10.05	9.93 - 10.33	0.5816 times
Fri 21 November 2025	9.97 (-8.87%)	11.04	9.92 - 11.06	0.809 times
Fri 14 November 2025	10.94 (13.84%)	9.62	9.48 - 11.08	1.3401 times
Fri 07 November 2025	9.61 (10.08%)	9.15	8.76 - 9.96	1.0931 times
Fri 31 October 2025	8.73 (-9.25%)	9.62	8.21 - 10.57	1.58 times
Fri 24 October 2025	9.62 (10.57%)	8.75	8.72 - 9.65	0.6187 times
Fri 17 October 2025	8.70 (-3.76%)	9.02	8.32 - 9.19	0.8014 times
Fri 10 October 2025	9.04 (2.49%)	8.95	8.33 - 9.40	1.1228 times
Fri 03 October 2025	8.82 (9.98%)	8.06	8.02 - 8.86	0.5874 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 10.7 and 12.65

Monthly Target 1	9.08
Monthly Target 2	10.36
Monthly Target 3	11.03
Monthly Target 4	12.31
Monthly Target 5	12.98

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Fri 12 December 2025	11.64 (16.87%)	10.00	9.75 - 11.70	0.7069 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.3164 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.525 times
Tue 30 September 2025	8.13 (25.27%)	6.56	6.46 - 8.97	1.5108 times
Fri 29 August 2025	6.49 (-6.08%)	6.90	6.12 - 7.60	0.8455 times
Thu 31 July 2025	6.91 (-7%)	7.47	6.86 - 7.94	0.7013 times
Mon 30 June 2025	7.43 (7.37%)	6.93	6.29 - 7.55	0.8686 times
Fri 30 May 2025	6.92 (-2.81%)	7.12	6.46 - 7.55	0.8408 times
Wed 30 April 2025	7.12 (4.71%)	7.48	7.01 - 8.56	0.9932 times
Fri 28 March 2025	6.80 (-9.93%)	7.59	6.77 - 8.04	0.6915 times
Fri 28 February 2025	7.55 (-16.57%)	9.21	7.49 - 9.80	0.5265 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	10.93
12 day DMA	10.57
20 day DMA	10.47
35 day DMA	10.13
50 day DMA	9.75
100 day DMA	8.49
150 day DMA	8.01
200 day DMA	7.87

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.09	10.82	10.6
12 day EMA	10.73	10.56	10.43
20 day EMA	10.49	10.37	10.28
35 day EMA	10.11	10.02	9.95
50 day EMA	9.76	9.68	9.62

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.93	10.76	10.65
12 day SMA	10.57	10.44	10.34
20 day SMA	10.47	10.44	10.4
35 day SMA	10.13	10.07	10.01
50 day SMA	9.75	9.68	9.62
100 day SMA	8.49	8.45	8.41
150 day SMA	8.01	7.98	7.95
200 day SMA	7.87	7.85	7.83

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	11.31	10.80	10.75 to 11.36	1 times
10 Wed	10.76	10.76	10.73 to 11.12	1 times
09 Tue	10.79	10.32	10.14 to 10.87	1 times
08 Mon	10.33	10.86	10.26 to 10.88	1 times
04 Thu	10.73	10.68	10.13 to 10.78	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	11.38	10.84	10.82 to 11.43	1.1 times
10 Wed	10.83	10.84	10.81 to 11.18	1.01 times
09 Tue	10.86	10.35	10.21 to 10.92	1.01 times
08 Mon	10.38	10.89	10.33 to 10.96	0.99 times
04 Thu	10.79	10.73	10.22 to 10.85	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	11.43	10.90	10.90 to 11.49	1.11 times
10 Wed	10.89	10.93	10.89 to 11.25	1.16 times
09 Tue	10.93	10.42	10.30 to 10.99	0.95 times
08 Mon	10.48	11.00	10.41 to 11.00	1.01 times
04 Thu	10.83	10.75	10.28 to 10.90	0.77 times

Option chain for Idea Cellular IDEA 30 Tue December 2025 expiry

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
11 Thu December 2025	0.08	2.75	0.04
10 Wed December 2025	0.05	3.26	0.05
09 Tue December 2025	0.06	3.25	0.06
08 Mon December 2025	0.05	3.23	0.06

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
11 Thu December 2025	0.18	1.87	0.09
10 Wed December 2025	0.12	2.30	0.09
09 Tue December 2025	0.13	2.28	0.09
08 Mon December 2025	0.10	2.74	0.08

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
11 Thu December 2025	0.37	1.05	0.17
10 Wed December 2025	0.25	1.46	0.14
09 Tue December 2025	0.27	1.47	0.14
08 Mon December 2025	0.20	1.78	0.14

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
11 Thu December 2025	0.77	0.45	0.54
10 Wed December 2025	0.52	0.74	0.39
09 Tue December 2025	0.55	0.74	0.37
08 Mon December 2025	0.40	1.03	0.33

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
11 Thu December 2025	1.45	0.14	1.2
10 Wed December 2025	1.02	0.25	1.06
09 Tue December 2025	1.08	0.27	0.94
08 Mon December 2025	0.80	0.44	0.88

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
11 Thu December 2025	2.32	0.03	5.59
10 Wed December 2025	1.81	0.06	4.98
09 Tue December 2025	1.84	0.06	5.04
08 Mon December 2025	1.47	0.11	4.89

IdeaCellular IDEA Option strike: 8.00

Date	CE	PE	PCR
11 Thu December 2025	3.32	0.01	4.69
10 Wed December 2025	2.84	0.01	4.28
09 Tue December 2025	2.80	0.02	4.32
08 Mon December 2025	2.35	0.02	4.08

IdeaCellular IDEA Option strike: 7.00

Date	CE	PE	PCR
11 Thu December 2025	4.01	0.01	3.71
10 Wed December 2025	3.85	0.02	3.44
09 Tue December 2025	3.85	0.01	3.44
08 Mon December 2025	3.69	0.01	3.5

Feed