Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 12.09 and 12.62
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.74 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 12.25 (3.55%) | 11.93 | 11.93 - 12.46 | 0.8577 times | Fri 30 October 2026 | 11.83 (-2.39%) | 12.07 | 11.73 - 12.07 | 0.5768 times | Thu 29 October 2026 | 12.12 (2.19%) | 11.85 | 11.78 - 12.13 | 0.6302 times | Wed 28 October 2026 | 11.86 (-2.06%) | 12.07 | 11.82 - 12.17 | 0.7682 times | Tue 27 October 2026 | 12.11 (1.34%) | 11.96 | 11.91 - 12.20 | 0.9712 times | Mon 26 October 2026 | 11.95 (5.19%) | 11.33 | 11.21 - 12.01 | 1.2953 times | Fri 23 October 2026 | 11.36 (-1.47%) | 11.54 | 11.03 - 11.59 | 1.3479 times | Thu 22 October 2026 | 11.53 (-0.95%) | 11.55 | 11.23 - 11.79 | 1.3209 times | Wed 21 October 2026 | 11.64 (-5.21%) | 12.38 | 11.62 - 12.38 | 1.3816 times | Mon 19 October 2026 | 12.28 (-2.46%) | 12.60 | 12.22 - 12.69 | 0.8502 times | Fri 16 October 2026 | 12.59 (0.56%) | 12.61 | 12.45 - 12.68 | 0.7311 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.09 and 12.62
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 12.25 (3.55%) | 11.93 | 11.93 - 12.46 | 0.183 times | Fri 30 October 2026 | 11.83 (4.14%) | 11.33 | 11.21 - 12.20 | 0.9049 times | Fri 23 October 2026 | 11.36 (-9.77%) | 12.60 | 11.03 - 12.69 | 1.0455 times | Fri 16 October 2026 | 12.59 (-3.15%) | 13.02 | 12.45 - 13.08 | 0.7518 times | Fri 09 October 2026 | 13.00 (2.85%) | 12.75 | 12.56 - 13.40 | 0.9669 times | Thu 01 October 2026 | 12.64 (-11.36%) | 14.22 | 12.50 - 14.23 | 1.6279 times | Fri 25 September 2026 | 14.26 (2.44%) | 14.02 | 13.71 - 14.55 | 0.9934 times | Fri 18 September 2026 | 13.92 (-7.01%) | 15.06 | 13.92 - 15.07 | 0.6803 times | Fri 11 September 2026 | 14.97 (-0.33%) | 15.09 | 14.82 - 15.79 | 1.6969 times | Fri 04 September 2026 | 15.02 (2.32%) | 14.78 | 13.93 - 15.16 | 1.1495 times | Fri 28 August 2026 | 14.68 (5.31%) | 13.98 | 13.97 - 15.37 | 1.7092 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 12.09 and 12.62
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 12.25 (3.55%) | 11.93 | 11.93 - 12.46 | 0.0342 times | Fri 30 October 2026 | 11.83 (-8.65%) | 12.95 | 11.03 - 13.40 | 0.7492 times | Wed 30 September 2026 | 12.95 (-9.63%) | 14.60 | 12.84 - 15.79 | 1.0399 times | Mon 31 August 2026 | 14.33 (10.15%) | 13.01 | 12.60 - 15.37 | 1.0129 times | Fri 31 July 2026 | 13.01 (-10.03%) | 14.46 | 12.76 - 14.85 | 0.7426 times | Tue 30 June 2026 | 14.46 (3.36%) | 14.20 | 13.73 - 15.34 | 1.3712 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.9393 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 1.0169 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 1.0059 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 1.0879 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 2.0124 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12 |
| 20 day DMA | 12.36 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.69 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.93 | 11.98 |
| 12 day EMA | 12.13 | 12.11 | 12.16 |
| 20 day EMA | 12.39 | 12.41 | 12.47 |
| 35 day EMA | 12.89 | 12.93 | 12.99 |
| 50 day EMA | 13.44 | 13.49 | 13.56 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.97 | 11.88 |
| 12 day SMA | 12 | 12.04 | 12.12 |
| 20 day SMA | 12.36 | 12.38 | 12.43 |
| 35 day SMA | 13.07 | 13.16 | 13.27 |
| 50 day SMA | 13.57 | 13.6 | 13.65 |
| 100 day SMA | 13.69 | 13.71 | 13.74 |
| 150 day SMA | 12.9 | 12.88 | 12.86 |
| 200 day SMA | 12.31 | 12.31 | 12.31 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 11.85 | 12.13 | 11.83 to 12.14 | 1 times |
| 29 Thu | 12.19 | 11.91 | 11.84 to 12.23 | 1 times |
| 28 Wed | 11.93 | 12.12 | 11.88 to 12.25 | 1 times |
| 27 Tue | 12.15 | 12.04 | 12.00 to 12.29 | 1 times |
| 26 Mon | 11.98 | 11.42 | 11.32 to 12.07 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 11.93 | 12.21 | 11.93 to 12.23 | 1.2 times |
| 29 Thu | 12.23 | 11.92 | 11.92 to 12.30 | 1.13 times |
| 28 Wed | 12.00 | 12.23 | 12.00 to 12.32 | 1.01 times |
| 27 Tue | 12.25 | 12.11 | 12.11 to 12.36 | 0.98 times |
| 26 Mon | 12.08 | 11.49 | 11.41 to 12.14 | 0.68 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 12.00 | 12.24 | 11.98 to 12.24 | 1.45 times |
| 29 Thu | 12.30 | 12.05 | 12.01 to 12.32 | 0.99 times |
| 28 Wed | 12.09 | 12.31 | 12.07 to 12.31 | 0.56 times |
Option chain for Idea Cellular IDEA 23 Mon November 2026 expiry
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.03 | 4.00 | 0.82 |
| 29 Thu October 2026 | 0.03 | 3.91 | 0.82 |
| 28 Wed October 2026 | 0.03 | 4.02 | 0.83 |
| 27 Tue October 2026 | 0.03 | 3.79 | 0.9 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.04 | 3.06 | 0.45 |
| 29 Thu October 2026 | 0.04 | 2.95 | 0.47 |
| 28 Wed October 2026 | 0.04 | 2.97 | 0.48 |
| 27 Tue October 2026 | 0.05 | 2.80 | 0.49 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.05 | 2.17 | 0.35 |
| 29 Thu October 2026 | 0.07 | 1.86 | 0.35 |
| 28 Wed October 2026 | 0.08 | 2.10 | 0.4 |
| 27 Tue October 2026 | 0.11 | 1.88 | 0.43 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.14 | 1.23 | 0.34 |
| 29 Thu October 2026 | 0.22 | 1.00 | 0.35 |
| 28 Wed October 2026 | 0.20 | 1.22 | 0.44 |
| 27 Tue October 2026 | 0.26 | 1.05 | 0.52 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.44 | 0.57 | 0.73 |
| 29 Thu October 2026 | 0.63 | 0.43 | 0.8 |
| 28 Wed October 2026 | 0.54 | 0.57 | 0.73 |
| 27 Tue October 2026 | 0.66 | 0.46 | 0.75 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.08 | 0.20 | 1.74 |
| 29 Thu October 2026 | 1.35 | 0.15 | 1.29 |
| 28 Wed October 2026 | 1.19 | 0.21 | 1.35 |
| 27 Tue October 2026 | 1.37 | 0.17 | 1.48 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.90 | 0.06 | 23.88 |
| 29 Thu October 2026 | 2.22 | 0.05 | 22.94 |
| 28 Wed October 2026 | 2.04 | 0.07 | 30.83 |
| 27 Tue October 2026 | 2.20 | 0.07 | 33.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.