IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular Strong Daily Stock price targets for IdeaCellular IDEA are 9.81 and 10.5 | Daily Target 1 | 9.69 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.38 | | Daily Target 4 | 10.62 | | Daily Target 5 | 11.07 |
Daily price and volume Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.17 (-4.86%) |
10.77 |
10.14 - 10.83 |
0.8396 times |
Wed 19 November 2025 |
10.69 (-0.47%) |
10.75 |
10.58 - 10.89 |
0.6079 times |
Tue 18 November 2025 |
10.74 (-1.74%) |
10.95 |
10.71 - 11.01 |
0.5927 times |
Mon 17 November 2025 |
10.93 (-0.09%) |
11.04 |
10.73 - 11.06 |
0.8822 times |
Fri 14 November 2025 |
10.94 (4.49%) |
10.51 |
10.47 - 11.08 |
1.2106 times |
Thu 13 November 2025 |
10.47 (0.96%) |
10.30 |
10.27 - 10.78 |
1.3458 times |
Wed 12 November 2025 |
10.37 (1.27%) |
10.18 |
10.08 - 10.45 |
1.0639 times |
Tue 11 November 2025 |
10.24 (7.79%) |
9.76 |
9.62 - 10.33 |
1.8981 times |
Mon 10 November 2025 |
9.50 (-1.14%) |
9.62 |
9.48 - 9.74 |
0.5187 times |
Fri 07 November 2025 |
9.61 (3.67%) |
9.27 |
9.20 - 9.73 |
1.0404 times |
Thu 06 November 2025 |
9.27 (-1.49%) |
9.42 |
9.24 - 9.49 |
0.7076 times |
Weekly price and charts IdeaCellular Strong weekly Stock price targets for IdeaCellular IDEA are 9.7 and 10.62 | Weekly Target 1 | 9.54 | | Weekly Target 2 | 9.85 | | Weekly Target 3 | 10.456666666667 | | Weekly Target 4 | 10.77 | | Weekly Target 5 | 11.38 |
Weekly price and volumes for Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.17 (-7.04%) |
11.04 |
10.14 - 11.06 |
0.6349 times |
Fri 14 November 2025 |
10.94 (13.84%) |
9.62 |
9.48 - 11.08 |
1.3115 times |
Fri 07 November 2025 |
9.61 (10.08%) |
9.15 |
8.76 - 9.96 |
1.0697 times |
Fri 31 October 2025 |
8.73 (-9.25%) |
9.62 |
8.21 - 10.57 |
1.5463 times |
Fri 24 October 2025 |
9.62 (10.57%) |
8.75 |
8.72 - 9.65 |
0.6055 times |
Fri 17 October 2025 |
8.70 (-3.76%) |
9.02 |
8.32 - 9.19 |
0.7843 times |
Fri 10 October 2025 |
9.04 (2.49%) |
8.95 |
8.33 - 9.40 |
1.0989 times |
Fri 03 October 2025 |
8.82 (9.98%) |
8.06 |
8.02 - 8.86 |
0.5748 times |
Fri 26 September 2025 |
8.02 (-4.52%) |
8.50 |
7.90 - 8.97 |
1.0873 times |
Fri 19 September 2025 |
8.40 (9.66%) |
7.75 |
7.65 - 8.82 |
1.2868 times |
Fri 12 September 2025 |
7.66 (5.95%) |
7.45 |
7.16 - 7.70 |
0.8579 times |
Monthly price and charts IdeaCellular Strong monthly Stock price targets for IdeaCellular IDEA are 9.47 and 11.79 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 8.93 | | Monthly Target 3 | 10.003333333333 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 12.32 |
Monthly price and volumes Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.17 (16.49%) |
9.15 |
8.76 - 11.08 |
1.1094 times |
Fri 31 October 2025 |
8.73 (7.38%) |
8.17 |
8.17 - 10.57 |
1.5945 times |
Tue 30 September 2025 |
8.13 (25.27%) |
6.56 |
6.46 - 8.97 |
1.5796 times |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.90 |
6.12 - 7.60 |
0.884 times |
Thu 31 July 2025 |
6.91 (-7%) |
7.47 |
6.86 - 7.94 |
0.7333 times |
Mon 30 June 2025 |
7.43 (7.37%) |
6.93 |
6.29 - 7.55 |
0.9082 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.55 |
0.8791 times |
Wed 30 April 2025 |
7.12 (4.71%) |
7.48 |
7.01 - 8.56 |
1.0384 times |
Fri 28 March 2025 |
6.80 (-9.93%) |
7.59 |
6.77 - 8.04 |
0.723 times |
Fri 28 February 2025 |
7.55 (-16.57%) |
9.21 |
7.49 - 9.80 |
0.5505 times |
Fri 31 January 2025 |
9.05 (13.98%) |
7.96 |
7.61 - 10.47 |
0.865 times |
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.2 | | 20 day DMA | 9.86 | | 35 day DMA | 9.39 | | 50 day DMA | 8.98 | | 100 day DMA | 8.01 | | 150 day DMA | 7.68 | | 200 day DMA | 7.74 | EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.48 | 10.64 | 10.62 | | 12 day EMA | 10.24 | 10.25 | 10.17 | | 20 day EMA | 9.93 | 9.91 | 9.83 | | 35 day EMA | 9.43 | 9.39 | 9.31 | | 50 day EMA | 8.98 | 8.93 | 8.86 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.75 | 10.69 | | 12 day SMA | 10.2 | 10.14 | 9.98 | | 20 day SMA | 9.86 | 9.8 | 9.72 | | 35 day SMA | 9.39 | 9.34 | 9.26 | | 50 day SMA | 8.98 | 8.93 | 8.86 | | 100 day SMA | 8.01 | 7.99 | 7.95 | | 150 day SMA | 7.68 | 7.66 | 7.64 | | 200 day SMA | 7.74 | 7.73 | 7.73 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 20 Thu |
10.17 |
10.75 |
10.14 to 10.83 |
1 times |
| 19 Wed |
10.71 |
10.75 |
10.59 to 10.91 |
1 times |
| 18 Tue |
10.75 |
11.00 |
10.73 to 11.03 |
1 times |
| 17 Mon |
10.97 |
11.07 |
10.76 to 11.07 |
1 times |
| 14 Fri |
10.96 |
10.53 |
10.49 to 11.12 |
1 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 20 Thu |
10.25 |
10.83 |
10.21 to 10.90 |
1.64 times |
| 19 Wed |
10.79 |
10.85 |
10.67 to 10.99 |
1.13 times |
| 18 Tue |
10.84 |
11.02 |
10.81 to 11.10 |
0.88 times |
| 17 Mon |
11.04 |
11.16 |
10.85 to 11.16 |
0.73 times |
| 14 Fri |
11.05 |
10.60 |
10.57 to 11.20 |
0.62 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 20 Thu |
10.32 |
10.92 |
10.29 to 10.98 |
1.26 times |
| 19 Wed |
10.87 |
10.97 |
10.75 to 11.05 |
1.04 times |
| 18 Tue |
10.90 |
11.13 |
10.90 to 11.18 |
0.99 times |
| 17 Mon |
11.12 |
11.17 |
10.93 to 11.21 |
0.91 times |
| 14 Fri |
11.12 |
10.67 |
10.66 to 11.24 |
0.8 times |
Option chain for Idea Cellular IDEA 25 Tue November 2025 expiryIdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 20 Thu November 2025 |
0.01 | 3.20 |
0.09 |
| 19 Wed November 2025 |
0.01 | 3.20 |
0.09 |
| 18 Tue November 2025 |
0.01 | 3.10 |
0.08 |
| 17 Mon November 2025 |
0.01 | 3.10 |
0.07 |
| 14 Fri November 2025 |
0.01 | 3.00 |
0.06 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 20 Thu November 2025 |
0.01 | 2.81 |
0.04 |
| 19 Wed November 2025 |
0.01 | 2.26 |
0.04 |
| 18 Tue November 2025 |
0.01 | 2.25 |
0.04 |
| 17 Mon November 2025 |
0.02 | 2.09 |
0.05 |
| 14 Fri November 2025 |
0.02 | 2.04 |
0.06 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 20 Thu November 2025 |
0.01 | 1.84 |
0.04 |
| 19 Wed November 2025 |
0.03 | 1.28 |
0.05 |
| 18 Tue November 2025 |
0.04 | 1.28 |
0.06 |
| 17 Mon November 2025 |
0.08 | 1.11 |
0.07 |
| 14 Fri November 2025 |
0.10 | 1.12 |
0.08 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 20 Thu November 2025 |
0.05 | 0.87 |
0.24 |
| 19 Wed November 2025 |
0.17 | 0.45 |
0.31 |
| 18 Tue November 2025 |
0.21 | 0.45 |
0.36 |
| 17 Mon November 2025 |
0.35 | 0.38 |
0.43 |
| 14 Fri November 2025 |
0.39 | 0.41 |
0.37 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 20 Thu November 2025 |
0.29 | 0.11 |
0.67 |
| 19 Wed November 2025 |
0.73 | 0.03 |
1.06 |
| 18 Tue November 2025 |
0.81 | 0.06 |
0.88 |
| 17 Mon November 2025 |
1.03 | 0.06 |
0.85 |
| 14 Fri November 2025 |
1.05 | 0.08 |
0.78 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 20 Thu November 2025 |
1.18 | 0.01 |
4.75 |
| 19 Wed November 2025 |
1.70 | 0.01 |
4.28 |
| 18 Tue November 2025 |
1.77 | 0.01 |
3.63 |
| 17 Mon November 2025 |
1.96 | 0.01 |
3.59 |
| 14 Fri November 2025 |
1.99 | 0.02 |
3.04 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 20 Thu November 2025 |
2.18 | 0.01 |
7.55 |
| 19 Wed November 2025 |
2.71 | 0.01 |
6.63 |
| 18 Tue November 2025 |
2.76 | 0.01 |
2.91 |
| 17 Mon November 2025 |
2.96 | 0.01 |
2.77 |
| 14 Fri November 2025 |
2.99 | 0.01 |
2.93 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 20 Thu November 2025 |
3.16 | 0.01 |
6.05 |
| 19 Wed November 2025 |
3.67 | 0.01 |
5.83 |
| 18 Tue November 2025 |
3.84 | 0.01 |
5.79 |
| 17 Mon November 2025 |
3.97 | 0.01 |
5.77 |
| 14 Fri November 2025 |
3.97 | 0.01 |
5.79 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 20 Thu November 2025 |
4.80 | 0.01 |
5.54 |
| 19 Wed November 2025 |
4.80 | 0.01 |
5.5 |
| 18 Tue November 2025 |
4.81 | 0.01 |
6.81 |
| 17 Mon November 2025 |
4.32 | 0.01 |
6.93 |
| 14 Fri November 2025 |
4.32 | 0.01 |
6.91 |
|
