IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.33 and 12.71

Daily Target 112.27
Daily Target 212.39
Daily Target 312.646666666667
Daily Target 412.77
Daily Target 513.03

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 15 October 2026 12.52 (-1.18%) 12.67 12.52 - 12.90 0.8647 times
Wed 14 October 2026 12.67 (-1.02%) 12.77 12.64 - 12.84 0.5859 times
Tue 13 October 2026 12.80 (1.03%) 12.69 12.58 - 12.87 0.7114 times
Mon 12 October 2026 12.67 (-2.54%) 13.02 12.66 - 13.08 0.9638 times
Fri 09 October 2026 13.00 (1.56%) 12.90 12.86 - 13.11 0.7454 times
Thu 08 October 2026 12.80 (-2.88%) 13.17 12.80 - 13.29 0.872 times
Wed 07 October 2026 13.18 (-0.23%) 13.18 13.09 - 13.40 1.1089 times
Tue 06 October 2026 13.21 (3.69%) 12.77 12.76 - 13.22 0.9918 times
Mon 05 October 2026 12.74 (0.79%) 12.75 12.56 - 12.90 1.3547 times
Thu 01 October 2026 12.64 (-2.39%) 12.95 12.50 - 13.14 1.8014 times
Wed 30 September 2026 12.95 (-4.5%) 13.60 12.84 - 13.61 1.8838 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.24 and 12.8

Weekly Target 112.15
Weekly Target 212.33
Weekly Target 312.706666666667
Weekly Target 412.89
Weekly Target 513.27

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 15 October 2026 12.52 (-3.69%) 13.02 12.52 - 13.08 0.4864 times
Fri 09 October 2026 13.00 (2.85%) 12.75 12.56 - 13.40 0.7893 times
Thu 01 October 2026 12.64 (-11.36%) 14.22 12.50 - 14.23 1.3288 times
Fri 25 September 2026 14.26 (2.44%) 14.02 13.71 - 14.55 0.8109 times
Fri 18 September 2026 13.92 (-7.01%) 15.06 13.92 - 15.07 0.5553 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.3852 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 0.9383 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.3952 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 0.8579 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.4527 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.5304 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.06 and 12.96

Monthly Target 111.91
Monthly Target 212.21
Monthly Target 312.806666666667
Monthly Target 413.11
Monthly Target 513.71

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 15 October 2026 12.52 (-3.32%) 12.95 12.50 - 13.40 0.3072 times
Wed 30 September 2026 12.95 (-9.63%) 14.60 12.84 - 15.79 0.8977 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.8743 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.641 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.1836 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.674 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.8778 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.8683 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.9391 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.7371 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.8738 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.9
20 day DMA 13.37
35 day DMA 13.99
50 day DMA 13.88
100 day DMA 13.96
150 day DMA 12.72
200 day DMA 12.29

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.812.87
12 day EMA12.9913.0813.16
20 day EMA13.2613.3413.41
35 day EMA13.4513.5113.56
50 day EMA13.6813.7313.77

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.7912.89
12 day SMA12.912.9713.11
20 day SMA13.3713.4613.54
35 day SMA13.9914.0714.11
50 day SMA13.8813.8813.89
100 day SMA13.9613.9713.98
150 day SMA12.7212.712.68
200 day SMA12.2912.2912.29

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 12.63 12.75 12.59 to 12.97 1 times
14 Wed 12.74 12.81 12.67 to 12.90 1 times
13 Tue 12.84 12.72 12.61 to 12.91 1 times
12 Mon 12.71 13.04 12.70 to 13.05 1 times
06 Tue 13.24 12.85 12.82 to 13.30 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 12.70 12.79 12.67 to 13.03 1.31 times
14 Wed 12.82 12.86 12.75 to 12.96 1.08 times
13 Tue 12.92 12.79 12.70 to 12.99 0.99 times
12 Mon 12.79 13.10 12.77 to 13.10 0.94 times
06 Tue 13.31 12.96 12.92 to 13.34 0.69 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
15 Thu 12.79 12.89 12.77 to 13.10 1.42 times
14 Wed 12.91 12.94 12.90 to 13.05 1.24 times
13 Tue 12.99 12.94 12.80 to 13.06 1.02 times
12 Mon 12.87 13.10 12.86 to 13.10 0.81 times
06 Tue 13.40 13.15 13.15 to 13.41 0.52 times

Option chain for Idea Cellular IDEA 27 Tue October 2026 expiry

IdeaCellular IDEA Option strike: 19.00

Date CE PE PCR
15 Thu October 2026 0.014.65 0.02
14 Wed October 2026 0.014.65 0.02
13 Tue October 2026 0.014.65 0.02
12 Mon October 2026 0.014.65 0.02

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
15 Thu October 2026 0.024.32 0.27
14 Wed October 2026 0.024.15 0.25
13 Tue October 2026 0.024.15 0.23
12 Mon October 2026 0.024.20 0.23

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
15 Thu October 2026 0.033.37 0.41
14 Wed October 2026 0.033.25 0.39
13 Tue October 2026 0.033.36 0.38
12 Mon October 2026 0.043.29 0.35

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
15 Thu October 2026 0.042.41 0.29
14 Wed October 2026 0.042.20 0.26
13 Tue October 2026 0.052.16 0.26
12 Mon October 2026 0.052.30 0.25

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
15 Thu October 2026 0.091.42 0.42
14 Wed October 2026 0.111.32 0.49
13 Tue October 2026 0.131.24 0.49
12 Mon October 2026 0.131.39 0.49

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
15 Thu October 2026 0.280.63 0.71
14 Wed October 2026 0.350.56 0.73
13 Tue October 2026 0.400.52 0.75
12 Mon October 2026 0.380.64 0.77

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
15 Thu October 2026 0.860.21 2.53
14 Wed October 2026 0.960.19 2.75
13 Tue October 2026 1.050.16 3.67
12 Mon October 2026 0.980.25 3.02

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
15 Thu October 2026 1.710.06 7.33
14 Wed October 2026 1.940.06 7.11
13 Tue October 2026 1.940.05 5.63
12 Mon October 2026 1.790.09 5.92

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
15 Thu October 2026 2.950.02 5.17
14 Wed October 2026 2.800.02 5.12
13 Tue October 2026 2.830.02 4.33
12 Mon October 2026 2.830.04 3.56
Back to top | Use Dark Theme