IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.83 and 14.12

Daily Target 1	13.61
Daily Target 2	13.75
Daily Target 3	13.9
Daily Target 4	14.04
Daily Target 5	14.19

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Thu 16 July 2026	13.89 (1.61%)	13.79	13.76 - 14.05	0.9965 times
Wed 15 July 2026	13.67 (-1.16%)	13.90	13.51 - 14.05	1.0738 times
Tue 14 July 2026	13.83 (-0.93%)	13.93	13.74 - 14.16	0.9638 times
Mon 13 July 2026	13.96 (-1.62%)	14.10	13.93 - 14.17	0.7788 times
Fri 10 July 2026	14.19 (1.07%)	14.15	14.02 - 14.33	0.9078 times
Thu 09 July 2026	14.04 (0.79%)	13.99	13.97 - 14.15	0.6608 times
Wed 08 July 2026	13.93 (0.58%)	13.84	13.81 - 14.27	1.3815 times
Tue 07 July 2026	13.85 (-1.7%)	14.15	13.76 - 14.15	1.2708 times
Mon 06 July 2026	14.09 (-1.12%)	14.22	14.05 - 14.54	0.9345 times
Fri 03 July 2026	14.25 (-1.59%)	14.50	14.20 - 14.58	1.0316 times
Thu 02 July 2026	14.48 (-1.09%)	14.68	14.40 - 14.75	0.9601 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.37 and 14.03

Weekly Target 1	13.2
Weekly Target 2	13.54
Weekly Target 3	13.856666666667
Weekly Target 4	14.2
Weekly Target 5	14.52

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Thu 16 July 2026	13.89 (-2.11%)	14.10	13.51 - 14.17	0.3643 times
Fri 10 July 2026	14.19 (-0.42%)	14.22	13.76 - 14.54	0.4926 times
Fri 03 July 2026	14.25 (1.35%)	14.10	13.83 - 14.85	0.8101 times
Thu 25 June 2026	14.06 (-5.76%)	14.98	13.98 - 15.03	0.4675 times
Fri 19 June 2026	14.92 (0.13%)	15.34	14.45 - 15.34	0.7373 times
Fri 12 June 2026	14.90 (-0.33%)	14.82	13.73 - 15.09	1.264 times
Fri 05 June 2026	14.95 (6.86%)	14.20	13.81 - 15.25	1.2033 times
Fri 29 May 2026	13.99 (1.89%)	13.97	13.79 - 14.44	0.9383 times
Fri 22 May 2026	13.73 (6.02%)	12.74	12.45 - 13.99	1.68 times
Fri 15 May 2026	12.95 (15.21%)	11.24	11.20 - 13.33	2.0426 times
Fri 08 May 2026	11.24 (9.98%)	11.00	10.40 - 11.44	1.2189 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.03 and 14.37

Monthly Target 1	12.74
Monthly Target 2	13.32
Monthly Target 3	14.083333333333
Monthly Target 4	14.66
Monthly Target 5	15.42

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Thu 16 July 2026	13.89 (-3.94%)	14.46	13.51 - 14.85	0.2595 times
Tue 30 June 2026	14.46 (3.36%)	14.20	13.73 - 15.34	0.9131 times
Fri 29 May 2026	13.99 (36.89%)	11.00	10.40 - 14.44	1.2914 times
Thu 30 April 2026	10.22 (19.81%)	8.94	8.13 - 10.55	0.6772 times
Mon 30 March 2026	8.53 (-19.45%)	10.25	8.50 - 10.53	0.6698 times
Fri 27 February 2026	10.59 (-5.19%)	11.23	10.30 - 11.90	0.7244 times
Fri 30 January 2026	11.17 (3.81%)	11.20	9.68 - 12.52	1.3401 times
Wed 31 December 2025	10.76 (8.03%)	10.00	9.75 - 12.80	1.4455 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.2412 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.4378 times
Tue 30 September 2025	8.13 (25.27%)	6.56	6.46 - 8.97	1.4244 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	13.91
12 day DMA	14.07
20 day DMA	14.26
35 day DMA	14.35
50 day DMA	13.89
100 day DMA	11.82
150 day DMA	11.6
200 day DMA	11.06

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.88	13.88	13.98
12 day EMA	14.03	14.06	14.13
20 day EMA	14.09	14.11	14.16
35 day EMA	13.86	13.86	13.87
50 day EMA	13.6	13.59	13.59

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.91	13.94	13.99
12 day SMA	14.07	14.12	14.18
20 day SMA	14.26	14.32	14.36
35 day SMA	14.35	14.36	14.37
50 day SMA	13.89	13.83	13.76
100 day SMA	11.82	11.8	11.78
150 day SMA	11.6	11.58	11.56
200 day SMA	11.06	11.03	11.01

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	13.95	13.86	13.81 to 14.10	1 times
15 Wed	13.73	13.96	13.52 to 14.10	1 times
14 Tue	13.86	13.95	13.76 to 14.16	1 times
13 Mon	14.00	14.17	13.96 to 14.21	1 times
10 Fri	14.26	14.22	14.06 to 14.40	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	14.03	13.95	13.90 to 14.18	1.11 times
15 Wed	13.82	14.07	13.62 to 14.19	1.08 times
14 Tue	13.95	14.08	13.86 to 14.24	0.99 times
13 Mon	14.10	14.29	14.05 to 14.31	0.94 times
10 Fri	14.34	14.25	14.16 to 14.47	0.89 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	14.13	14.15	14.02 to 14.25	1.33 times
15 Wed	13.86	14.26	13.71 to 14.28	1.28 times
14 Tue	14.02	14.17	14.00 to 14.25	0.89 times
13 Mon	14.22	14.30	14.15 to 14.30	0.83 times
10 Fri	14.41	14.31	14.27 to 14.54	0.66 times

Option chain for Idea Cellular IDEA 28 Tue July 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date	CE	PE	PCR
16 Thu July 2026	0.02	3.76	0.01
15 Wed July 2026	0.02	3.76	0.01
14 Tue July 2026	0.03	3.76	0.01
13 Mon July 2026	0.03	3.76	0.01
10 Fri July 2026	0.03	3.76	0.01

IdeaCellular IDEA Option strike: 17.00

Date	CE	PE	PCR
16 Thu July 2026	0.04	3.10	0.08
15 Wed July 2026	0.03	2.77	0.07
14 Tue July 2026	0.04	2.77	0.07
13 Mon July 2026	0.04	2.77	0.07
10 Fri July 2026	0.04	2.77	0.07

IdeaCellular IDEA Option strike: 16.00

Date	CE	PE	PCR
16 Thu July 2026	0.06	2.10	0.14
15 Wed July 2026	0.05	2.25	0.14
14 Tue July 2026	0.06	2.16	0.13
13 Mon July 2026	0.08	2.04	0.14
10 Fri July 2026	0.09	1.85	0.16

IdeaCellular IDEA Option strike: 15.00

Date	CE	PE	PCR
16 Thu July 2026	0.13	1.15	0.32
15 Wed July 2026	0.11	1.27	0.33
14 Tue July 2026	0.14	1.25	0.33
13 Mon July 2026	0.17	1.12	0.34
10 Fri July 2026	0.22	0.93	0.35

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
16 Thu July 2026	0.38	0.41	0.61
15 Wed July 2026	0.31	0.58	0.61
14 Tue July 2026	0.38	0.49	0.69
13 Mon July 2026	0.45	0.42	0.73
10 Fri July 2026	0.60	0.33	0.7

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
16 Thu July 2026	1.07	0.09	2.41
15 Wed July 2026	0.87	0.14	2.31
14 Tue July 2026	1.00	0.12	2.21
13 Mon July 2026	1.14	0.11	1.95
10 Fri July 2026	1.36	0.09	1.96

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
16 Thu July 2026	2.06	0.03	3.05
15 Wed July 2026	1.77	0.03	3.16
14 Tue July 2026	1.89	0.03	2.73
13 Mon July 2026	2.06	0.04	2.47
10 Fri July 2026	2.29	0.03	2.41

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
16 Thu July 2026	3.16	0.01	3.8
15 Wed July 2026	3.16	0.01	3.8
14 Tue July 2026	3.16	0.02	3.83
13 Mon July 2026	3.16	0.02	3.83
10 Fri July 2026	3.16	0.02	3.8

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
16 Thu July 2026	3.65	0.01	0.71
15 Wed July 2026	3.65	0.01	0.72
14 Tue July 2026	3.87	0.02	0.78
13 Mon July 2026	4.05	0.01	0.74
10 Fri July 2026	4.36	0.01	0.7

Feed