IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.71 and 15.04

Daily Target 114.64
Daily Target 214.78
Daily Target 314.97
Daily Target 415.11
Daily Target 515.3

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 19 June 2026 14.92 (-0.6%) 14.98 14.83 - 15.16 0.66 times
Thu 18 June 2026 15.01 (0.6%) 14.99 14.81 - 15.08 0.5447 times
Wed 17 June 2026 14.92 (2.05%) 14.55 14.45 - 15.05 0.7978 times
Tue 16 June 2026 14.62 (-2.21%) 14.98 14.55 - 15.02 0.7809 times
Mon 15 June 2026 14.95 (0.34%) 15.34 14.91 - 15.34 0.9008 times
Fri 12 June 2026 14.90 (5.15%) 14.44 14.21 - 15.09 1.4754 times
Thu 11 June 2026 14.17 (2.09%) 13.78 13.73 - 14.49 1.2725 times
Wed 10 June 2026 13.88 (-1.84%) 14.20 13.75 - 14.21 1.1729 times
Tue 09 June 2026 14.14 (-1.81%) 14.80 14.03 - 14.85 1.5196 times
Mon 08 June 2026 14.40 (-3.68%) 14.82 14.26 - 15.04 0.8754 times
Fri 05 June 2026 14.95 (0.13%) 15.08 14.92 - 15.25 1.0872 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.24 and 15.13

Weekly Target 114.01
Weekly Target 214.47
Weekly Target 314.903333333333
Weekly Target 415.36
Weekly Target 515.79

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 0.6773 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 1.161 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.1053 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 0.8619 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.5432 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 1.8762 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.1196 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.6102 times
Fri 24 April 2026 9.52 (-0.94%) 9.64 9.37 - 9.73 0.5481 times
Fri 17 April 2026 9.61 (3.89%) 9.00 8.94 - 9.68 0.4972 times
Fri 10 April 2026 9.25 (7.81%) 8.60 8.36 - 9.39 0.7398 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.33 and 15.94

Monthly Target 113.05
Monthly Target 213.99
Monthly Target 314.663333333333
Monthly Target 415.6
Monthly Target 516.27

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 19 June 2026 14.92 (6.65%) 14.20 13.73 - 15.34 0.6424 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.1787 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6181 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6114 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.6612 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.2232 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.3194 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.1329 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.3124 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.3001 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7276 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.65
20 day DMA 14.44
35 day DMA 13.44
50 day DMA 12.27
100 day DMA 11.24
150 day DMA 11.14
200 day DMA 10.44

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8214.72
12 day EMA14.6114.5514.47
20 day EMA14.2414.1714.08
35 day EMA13.2513.1513.04
50 day EMA12.2412.1312.01

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8814.71
12 day SMA14.6514.6414.57
20 day SMA14.4414.3814.31
35 day SMA13.4413.3113.17
50 day SMA12.2712.1412.02
100 day SMA11.2411.1911.14
150 day SMA11.1411.111.06
200 day SMA10.4410.410.37

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 14.94 15.07 14.84 to 15.20 1 times
18 Thu 15.08 15.03 14.83 to 15.15 1 times
17 Wed 14.97 14.62 14.49 to 15.11 1 times
16 Tue 14.64 15.00 14.57 to 15.05 1 times
15 Mon 14.99 15.40 14.94 to 15.41 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Fri 15.03 15.20 14.94 to 15.30 1.27 times
18 Thu 15.16 15.07 14.94 to 15.24 1.07 times
17 Wed 15.06 14.72 14.58 to 15.21 0.99 times
16 Tue 14.74 15.09 14.68 to 15.13 0.89 times
15 Mon 15.10 15.60 15.05 to 15.60 0.78 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Fri 15.13 15.36 15.04 to 15.36 1.11 times
18 Thu 15.26 15.19 15.04 to 15.34 1.05 times
17 Wed 15.17 14.84 14.70 to 15.25 1.01 times
16 Tue 14.86 15.19 14.78 to 15.21 0.97 times
15 Mon 15.18 15.44 15.15 to 15.46 0.86 times

Option chain for Idea Cellular IDEA 30 Tue June 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
19 Fri June 2026 0.042.93 0.03
18 Thu June 2026 0.053.00 0
17 Wed June 2026 0.063.00 0
16 Tue June 2026 0.053.00 0
15 Mon June 2026 0.063.00 0

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
19 Fri June 2026 0.072.10 0.04
18 Thu June 2026 0.102.00 0.05
17 Wed June 2026 0.122.13 0.05
16 Tue June 2026 0.102.43 0.04
15 Mon June 2026 0.132.10 0.03

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
19 Fri June 2026 0.171.20 0.11
18 Thu June 2026 0.221.12 0.12
17 Wed June 2026 0.241.27 0.12
16 Tue June 2026 0.211.51 0.12
15 Mon June 2026 0.281.24 0.12

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
19 Fri June 2026 0.410.44 0.49
18 Thu June 2026 0.530.44 0.46
17 Wed June 2026 0.530.55 0.42
16 Tue June 2026 0.450.76 0.42
15 Mon June 2026 0.590.55 0.5

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
19 Fri June 2026 1.080.11 0.71
18 Thu June 2026 1.210.13 0.73
17 Wed June 2026 1.150.18 0.72
16 Tue June 2026 0.980.29 0.7
15 Mon June 2026 1.250.20 0.69

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
19 Fri June 2026 1.960.04 1.1
18 Thu June 2026 2.070.05 1.02
17 Wed June 2026 2.010.06 1.07
16 Tue June 2026 1.760.09 1.03
15 Mon June 2026 2.050.07 1.05

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
19 Fri June 2026 2.910.02 2.92
18 Thu June 2026 3.090.03 2.87
17 Wed June 2026 3.010.03 3.02
16 Tue June 2026 2.690.04 3
15 Mon June 2026 3.030.03 2.97

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
19 Fri June 2026 4.050.02 3.26
18 Thu June 2026 3.950.01 3.27
17 Wed June 2026 3.950.02 3.84
16 Tue June 2026 3.670.02 4.01
15 Mon June 2026 4.140.02 3.9

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
19 Fri June 2026 4.950.01 1.7
18 Thu June 2026 4.870.01 1.83
17 Wed June 2026 4.950.01 1.84
16 Tue June 2026 4.660.02 1.81
15 Mon June 2026 4.990.02 1.77

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
19 Fri June 2026 5.900.01 16.67
18 Thu June 2026 5.900.01 16.56
17 Wed June 2026 5.900.01 16.78
16 Tue June 2026 6.130.01 18.11
15 Mon June 2026 6.130.01 17.33

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
19 Fri June 2026 7.150.01 0.72
18 Thu June 2026 6.950.01 0.72
17 Wed June 2026 6.950.01 0.72
16 Tue June 2026 6.660.01 1.31
15 Mon June 2026 7.160.01 3.76

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
19 Fri June 2026 8.180.01 4.4
18 Thu June 2026 8.180.01 4.4
17 Wed June 2026 8.180.01 4.4
16 Tue June 2026 8.180.01 4.4
15 Mon June 2026 8.180.01 4.2
Back to top | Use Dark Theme