IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 9.5 and 9.65

Daily Target 1	9.39
Daily Target 2	9.46
Daily Target 3	9.5366666666667
Daily Target 4	9.61
Daily Target 5	9.69

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Wed 22 April 2026	9.54 (-0.1%)	9.52	9.46 - 9.61	0.8132 times
Tue 21 April 2026	9.55 (0.84%)	9.47	9.42 - 9.73	0.8927 times
Mon 20 April 2026	9.47 (-1.46%)	9.64	9.38 - 9.71	0.8954 times
Fri 17 April 2026	9.61 (0.84%)	9.51	9.48 - 9.68	0.8809 times
Thu 16 April 2026	9.53 (0.95%)	9.54	9.42 - 9.66	1.0502 times
Wed 15 April 2026	9.44 (2.05%)	9.36	9.32 - 9.50	0.9418 times
Mon 13 April 2026	9.25 (0%)	9.00	8.94 - 9.33	1.045 times
Fri 10 April 2026	9.25 (1.43%)	9.18	9.17 - 9.39	1.0766 times
Thu 09 April 2026	9.12 (-0.87%)	9.15	9.00 - 9.22	0.9323 times
Wed 08 April 2026	9.20 (6.6%)	9.00	8.90 - 9.25	1.4721 times
Tue 07 April 2026	8.63 (-1.48%)	8.67	8.52 - 8.74	1.1074 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 9.29 and 9.64

Weekly Target 1	9.2
Weekly Target 2	9.37
Weekly Target 3	9.55
Weekly Target 4	9.72
Weekly Target 5	9.9

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Wed 22 April 2026	9.54 (-0.73%)	9.64	9.38 - 9.73	0.5683 times
Fri 17 April 2026	9.61 (3.89%)	9.00	8.94 - 9.68	0.8559 times
Fri 10 April 2026	9.25 (7.81%)	8.60	8.36 - 9.39	1.2734 times
Thu 02 April 2026	8.58 (-3.49%)	8.77	8.13 - 8.94	0.998 times
Fri 27 March 2026	8.89 (-4.82%)	9.22	8.65 - 9.22	1.0611 times
Fri 20 March 2026	9.34 (0.76%)	9.32	8.85 - 9.74	1.3797 times
Fri 13 March 2026	9.27 (-7.85%)	9.89	9.18 - 10.12	1.1211 times
Fri 06 March 2026	10.06 (-5%)	10.25	9.85 - 10.53	1.014 times
Fri 27 February 2026	10.59 (-5.11%)	11.20	10.54 - 11.22	0.9478 times
Fri 20 February 2026	11.16 (-1.24%)	11.25	11.09 - 11.66	0.7806 times
Fri 13 February 2026	11.30 (1.62%)	11.30	11.23 - 11.90	1.3712 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 8.84 and 10.44

Monthly Target 1	7.53
Monthly Target 2	8.54
Monthly Target 3	9.1333333333333
Monthly Target 4	10.14
Monthly Target 5	10.73

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Wed 22 April 2026	9.54 (11.84%)	8.94	8.13 - 9.73	0.4688 times
Mon 30 March 2026	8.53 (-19.45%)	10.25	8.50 - 10.53	0.6554 times
Fri 27 February 2026	10.59 (-5.19%)	11.23	10.30 - 11.90	0.7088 times
Fri 30 January 2026	11.17 (3.81%)	11.20	9.68 - 12.52	1.3111 times
Wed 31 December 2025	10.76 (8.03%)	10.00	9.75 - 12.80	1.4143 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.2144 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.4068 times
Tue 30 September 2025	8.13 (25.27%)	6.56	6.46 - 8.97	1.3936 times
Fri 29 August 2025	6.49 (-6.08%)	6.90	6.12 - 7.60	0.7799 times
Thu 31 July 2025	6.91 (-7%)	7.47	6.86 - 7.94	0.6469 times
Mon 30 June 2025	7.43 (7.37%)	6.93	6.29 - 7.55	0.8013 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	9.54
12 day DMA	9.28
20 day DMA	9.1
35 day DMA	9.41
50 day DMA	9.98
100 day DMA	10.46
150 day DMA	10.01
200 day DMA	9.27

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.5	9.48	9.44
12 day EMA	9.35	9.32	9.28
20 day EMA	9.35	9.33	9.31
35 day EMA	9.65	9.66	9.67
50 day EMA	10.04	10.06	10.08

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.54	9.52	9.46
12 day SMA	9.28	9.2	9.12
20 day SMA	9.1	9.07	9.06
35 day SMA	9.41	9.45	9.49
50 day SMA	9.98	10.02	10.05
100 day SMA	10.46	10.47	10.47
150 day SMA	10.01	9.99	9.98
200 day SMA	9.27	9.25	9.24

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	9.53	9.51	9.44 to 9.62	1 times
21 Tue	9.54	9.49	9.41 to 9.74	1 times
20 Mon	9.45	9.61	9.37 to 9.72	1 times
17 Fri	9.61	9.53	9.49 to 9.70	1 times
16 Thu	9.53	9.54	9.42 to 9.68	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	9.59	9.53	9.51 to 9.68	1.95 times
21 Tue	9.60	9.52	9.46 to 9.79	1.1 times
20 Mon	9.50	9.68	9.44 to 9.77	0.93 times
17 Fri	9.67	9.57	9.56 to 9.76	0.6 times
16 Thu	9.60	9.59	9.49 to 9.74	0.42 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	9.65	9.63	9.58 to 9.73	1.22 times
21 Tue	9.67	9.60	9.58 to 9.85	1.1 times
20 Mon	9.58	9.71	9.53 to 9.83	0.99 times
17 Fri	9.74	9.71	9.68 to 9.82	0.89 times
16 Thu	9.66	9.63	9.56 to 9.80	0.79 times

Option chain for Idea Cellular IDEA 28 Tue April 2026 expiry

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
22 Wed April 2026	0.01	4.49	0.09
21 Tue April 2026	0.01	4.44	0.09
20 Mon April 2026	0.01	4.32	0.09
17 Fri April 2026	0.01	4.32	0.09
16 Thu April 2026	0.01	4.67	0.09

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
22 Wed April 2026	0.01	3.47	0.35
21 Tue April 2026	0.01	3.28	0.38
20 Mon April 2026	0.01	3.38	0.38
17 Fri April 2026	0.01	3.38	0.38
16 Thu April 2026	0.01	3.41	0.38

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
22 Wed April 2026	0.01	2.45	0.35
21 Tue April 2026	0.01	2.46	0.36
20 Mon April 2026	0.01	2.53	0.36
17 Fri April 2026	0.02	2.38	0.36
16 Thu April 2026	0.01	2.50	0.38

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
22 Wed April 2026	0.01	1.48	0.17
21 Tue April 2026	0.01	1.46	0.17
20 Mon April 2026	0.02	1.54	0.21
17 Fri April 2026	0.04	1.42	0.24
16 Thu April 2026	0.04	1.50	0.25

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
22 Wed April 2026	0.06	0.53	0.21
21 Tue April 2026	0.11	0.57	0.23
20 Mon April 2026	0.12	0.64	0.23
17 Fri April 2026	0.17	0.55	0.24
16 Thu April 2026	0.16	0.61	0.22

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
22 Wed April 2026	0.58	0.05	1.03
21 Tue April 2026	0.63	0.08	1.01
20 Mon April 2026	0.56	0.09	1.18
17 Fri April 2026	0.70	0.08	1.02
16 Thu April 2026	0.65	0.11	1

IdeaCellular IDEA Option strike: 8.00

Date	CE	PE	PCR
22 Wed April 2026	1.53	0.01	5.42
21 Tue April 2026	1.54	0.01	4.5
20 Mon April 2026	1.48	0.02	3.83
17 Fri April 2026	1.63	0.02	4.02
16 Thu April 2026	1.55	0.02	4.11

IdeaCellular IDEA Option strike: 7.00

Date	CE	PE	PCR
22 Wed April 2026	2.51	0.01	3.21
21 Tue April 2026	2.70	0.01	3.17
20 Mon April 2026	2.52	0.01	3.08
17 Fri April 2026	2.62	0.01	3.01
16 Thu April 2026	2.55	0.01	1.62

IdeaCellular IDEA Option strike: 6.00

Date	CE	PE	PCR
22 Wed April 2026	3.25	0.01	4.96
21 Tue April 2026	3.25	0.01	4.96
20 Mon April 2026	3.25	0.01	4.96
17 Fri April 2026	3.25	0.01	4.96
16 Thu April 2026	3.25	0.01	4.99

Feed