IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.94 and 14.72

Daily Target 113.79
Daily Target 214.09
Daily Target 314.566666666667
Daily Target 414.87
Daily Target 515.35

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Mon 08 June 2026 14.40 (-3.68%) 14.82 14.26 - 15.04 0.7562 times
Fri 05 June 2026 14.95 (0.13%) 15.08 14.92 - 15.25 0.9392 times
Thu 04 June 2026 14.93 (0.54%) 14.90 14.88 - 15.19 1.1783 times
Wed 03 June 2026 14.85 (4.87%) 14.18 14.06 - 15.09 1.551 times
Tue 02 June 2026 14.16 (1.51%) 14.00 13.81 - 14.20 0.7418 times
Mon 01 June 2026 13.95 (-0.29%) 14.20 13.87 - 14.31 0.7833 times
Fri 29 May 2026 13.99 (-1.34%) 14.32 13.87 - 14.44 1.16 times
Wed 27 May 2026 14.18 (0.28%) 14.20 14.07 - 14.29 0.7953 times
Tue 26 May 2026 14.14 (0.71%) 14.09 13.95 - 14.20 1.0236 times
Mon 25 May 2026 14.04 (2.26%) 13.97 13.79 - 14.09 1.0713 times
Fri 22 May 2026 13.73 (0.81%) 13.62 13.53 - 13.99 1.036 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.94 and 14.72

Weekly Target 113.79
Weekly Target 214.09
Weekly Target 314.566666666667
Weekly Target 414.87
Weekly Target 515.35

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Mon 08 June 2026 14.40 (-3.68%) 14.82 14.26 - 15.04 0.1776 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.2196 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 0.9511 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.7028 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 2.0704 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.2355 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.6733 times
Fri 24 April 2026 9.52 (-0.94%) 9.64 9.37 - 9.73 0.6048 times
Fri 17 April 2026 9.61 (3.89%) 9.00 8.94 - 9.68 0.5487 times
Fri 10 April 2026 9.25 (7.81%) 8.60 8.36 - 9.39 0.8163 times
Thu 02 April 2026 8.58 (-3.49%) 8.77 8.13 - 8.94 0.6398 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.11 and 15.55

Monthly Target 113.05
Monthly Target 213.72
Monthly Target 314.486666666667
Monthly Target 415.16
Monthly Target 515.93

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Mon 08 June 2026 14.40 (2.93%) 14.20 13.81 - 15.25 0.2868 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.2235 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6416 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6346 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.6864 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.2697 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.3696 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.176 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.3623 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.3496 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7553 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.25
20 day DMA 13.69
35 day DMA 12.18
50 day DMA 11.21
100 day DMA 10.9
150 day DMA 10.82
200 day DMA 10.09

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.6614.51
12 day EMA14.1514.1113.96
20 day EMA13.5713.4813.32
35 day EMA12.5412.4312.28
50 day EMA11.411.2811.13

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.5714.38
12 day SMA14.2514.1814.06
20 day SMA13.6913.5313.34
35 day SMA12.1812.0411.88
50 day SMA11.2111.1110.99
100 day SMA10.910.8710.84
150 day SMA10.8210.7910.75
200 day SMA10.0910.0510.01

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 14.46 14.94 14.31 to 15.15 1 times
05 Fri 15.07 15.21 15.03 to 15.40 1 times
04 Thu 15.08 15.00 15.00 to 15.34 1 times
03 Wed 15.00 14.38 14.15 to 15.22 1 times
02 Tue 14.30 14.07 13.92 to 14.36 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Mon 14.57 15.01 14.43 to 15.24 1.06 times
05 Fri 15.16 15.34 15.15 to 15.48 1 times
04 Thu 15.17 15.22 15.11 to 15.41 0.98 times
03 Wed 15.10 14.45 14.24 to 15.31 1.01 times
02 Tue 14.39 14.08 14.01 to 14.43 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Mon 14.66 15.15 14.53 to 15.29 1.27 times
05 Fri 15.25 15.40 15.24 to 15.56 1.23 times
04 Thu 15.26 15.30 15.20 to 15.51 1.14 times
03 Wed 15.19 14.57 14.34 to 15.39 0.73 times
02 Tue 14.50 14.17 14.13 to 14.51 0.64 times

Option chain for Idea Cellular IDEA 30 Tue June 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
08 Mon June 2026 0.063.00 0
05 Fri June 2026 0.123.00 0

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
08 Mon June 2026 0.112.69 0.02
05 Fri June 2026 0.222.10 0.03
04 Thu June 2026 0.252.12 0.04
03 Wed June 2026 0.242.18 0.02
02 Tue June 2026 0.102.79 0.02

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
08 Mon June 2026 0.231.71 0.11
05 Fri June 2026 0.411.29 0.13
04 Thu June 2026 0.451.34 0.11
03 Wed June 2026 0.431.40 0.09
02 Tue June 2026 0.201.86 0.08

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
08 Mon June 2026 0.460.95 0.4
05 Fri June 2026 0.760.65 0.42
04 Thu June 2026 0.800.69 0.4
03 Wed June 2026 0.760.73 0.32
02 Tue June 2026 0.401.08 0.15

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
08 Mon June 2026 0.920.40 0.54
05 Fri June 2026 1.350.26 0.56
04 Thu June 2026 1.390.28 0.53
03 Wed June 2026 1.320.30 0.53
02 Tue June 2026 0.800.49 0.4

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
08 Mon June 2026 1.680.15 0.9
05 Fri June 2026 2.210.11 0.84
04 Thu June 2026 2.220.13 0.79
03 Wed June 2026 2.140.13 0.7
02 Tue June 2026 1.520.21 0.6

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
08 Mon June 2026 2.510.07 2.81
05 Fri June 2026 3.170.06 2.76
04 Thu June 2026 3.150.06 2.82
03 Wed June 2026 3.070.06 2.37
02 Tue June 2026 2.370.09 2.21

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
08 Mon June 2026 3.510.03 4.89
05 Fri June 2026 4.180.03 5.29
04 Thu June 2026 4.080.03 5.31
03 Wed June 2026 4.050.03 5.43
02 Tue June 2026 3.340.04 5.19

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
08 Mon June 2026 4.480.02 1.85
05 Fri June 2026 5.150.02 1.64
04 Thu June 2026 5.020.03 1.69
03 Wed June 2026 5.020.02 1.63
02 Tue June 2026 3.980.02 1.66

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
08 Mon June 2026 6.130.02 20.22
05 Fri June 2026 6.130.02 20.22
04 Thu June 2026 6.130.02 20.33
03 Wed June 2026 5.390.02 22.88
02 Tue June 2026 5.390.01 22.63

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
08 Mon June 2026 7.190.01 6
05 Fri June 2026 7.190.01 5.83
04 Thu June 2026 7.190.02 5.83
03 Wed June 2026 5.430.01 9.71
02 Tue June 2026 5.430.01 10.29

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
08 Mon June 2026 8.180.02 2.6
05 Fri June 2026 8.180.02 2.6
04 Thu June 2026 7.200.02 1.63
03 Wed June 2026 7.200.02 1.63
02 Tue June 2026 7.200.02 1.63
Back to top | Use Dark Theme