Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 13.69 and 14.13
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 14.043333333333 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.48 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.95 (-0.29%) | 14.20 | 13.87 - 14.31 | 0.6482 times | Fri 29 May 2026 | 13.99 (-1.34%) | 14.32 | 13.87 - 14.44 | 0.9598 times | Wed 27 May 2026 | 14.18 (0.28%) | 14.20 | 14.07 - 14.29 | 0.6581 times | Tue 26 May 2026 | 14.14 (0.71%) | 14.09 | 13.95 - 14.20 | 0.847 times | Mon 25 May 2026 | 14.04 (2.26%) | 13.97 | 13.79 - 14.09 | 0.8865 times | Fri 22 May 2026 | 13.73 (0.81%) | 13.62 | 13.53 - 13.99 | 0.8573 times | Thu 21 May 2026 | 13.62 (0.29%) | 13.65 | 13.51 - 13.88 | 0.8717 times | Wed 20 May 2026 | 13.58 (0.44%) | 13.44 | 13.32 - 13.68 | 1.0204 times | Tue 19 May 2026 | 13.52 (5.13%) | 12.98 | 12.86 - 13.68 | 1.7496 times | Mon 18 May 2026 | 12.86 (-0.69%) | 12.74 | 12.45 - 13.05 | 1.5013 times | Fri 15 May 2026 | 12.95 (-0.15%) | 13.00 | 12.68 - 13.33 | 1.3797 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 13.69 and 14.13
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.95 (-0.29%) | 14.20 | 13.87 - 14.31 | 0.1951 times | Fri 29 May 2026 | 13.99 (1.89%) | 13.97 | 13.79 - 14.44 | 1.0089 times | Fri 22 May 2026 | 13.73 (6.02%) | 12.74 | 12.45 - 13.99 | 1.8064 times | Fri 15 May 2026 | 12.95 (15.21%) | 11.24 | 11.20 - 13.33 | 2.1963 times | Fri 08 May 2026 | 11.24 (9.98%) | 11.00 | 10.40 - 11.44 | 1.3106 times | Thu 30 April 2026 | 10.22 (7.35%) | 9.58 | 9.56 - 10.55 | 0.7143 times | Fri 24 April 2026 | 9.52 (-0.94%) | 9.64 | 9.37 - 9.73 | 0.6416 times | Fri 17 April 2026 | 9.61 (3.89%) | 9.00 | 8.94 - 9.68 | 0.5821 times | Fri 10 April 2026 | 9.25 (7.81%) | 8.60 | 8.36 - 9.39 | 0.866 times | Thu 02 April 2026 | 8.58 (-3.49%) | 8.77 | 8.13 - 8.94 | 0.6787 times | Fri 27 March 2026 | 8.89 (-4.82%) | 9.22 | 8.65 - 9.22 | 0.7216 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 13.69 and 14.13
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.95 (-0.29%) | 14.20 | 13.87 - 14.31 | 0.0387 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.2548 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.658 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.6508 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.7039 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.3021 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4046 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.206 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.3971 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.384 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7745 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.63 |
| 20 day DMA | 12.78 |
| 35 day DMA | 11.42 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.64 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.95 | 13.93 |
| 12 day EMA | 13.48 | 13.39 | 13.28 |
| 20 day EMA | 12.85 | 12.73 | 12.6 |
| 35 day EMA | 11.93 | 11.81 | 11.68 |
| 50 day EMA | 10.93 | 10.81 | 10.68 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.02 | 13.94 |
| 12 day SMA | 13.63 | 13.53 | 13.36 |
| 20 day SMA | 12.78 | 12.59 | 12.4 |
| 35 day SMA | 11.42 | 11.28 | 11.13 |
| 50 day SMA | 10.67 | 10.58 | 10.49 |
| 100 day SMA | 10.75 | 10.72 | 10.7 |
| 150 day SMA | 10.64 | 10.61 | 10.57 |
| 200 day SMA | 9.89 | 9.85 | 9.82 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 14.07 | 14.29 | 13.98 to 14.43 | 1 times |
| 29 Fri | 14.14 | 14.37 | 13.95 to 14.55 | 1 times |
| 27 Wed | 14.26 | 14.27 | 14.13 to 14.35 | 1 times |
| 26 Tue | 14.22 | 14.17 | 14.03 to 14.32 | 1 times |
| 25 Mon | 14.17 | 14.07 | 13.87 to 14.21 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 14.12 | 14.38 | 14.08 to 14.52 | 1.13 times |
| 29 Fri | 14.21 | 14.43 | 14.05 to 14.64 | 1.11 times |
| 27 Wed | 14.35 | 14.37 | 14.22 to 14.43 | 0.99 times |
| 26 Tue | 14.29 | 14.25 | 14.13 to 14.40 | 0.92 times |
| 25 Mon | 14.25 | 14.07 | 13.95 to 14.28 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 14.28 | 14.54 | 14.20 to 14.57 | 1.61 times |
| 29 Fri | 14.35 | 14.46 | 14.18 to 14.73 | 1.18 times |
| 27 Wed | 14.46 | 14.50 | 14.40 to 14.52 | 0.21 times |
Option chain for Idea Cellular IDEA 30 Tue June 2026 expiry
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.10 | 2.79 | 0.02 |
| 29 Fri May 2026 | 0.11 | 2.82 | 0.02 |
| 27 Wed May 2026 | 0.13 | 2.82 | 0.02 |
| 26 Tue May 2026 | 0.12 | 2.82 | 0.03 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.19 | 2.10 | 0.08 |
| 29 Fri May 2026 | 0.21 | 2.02 | 0.07 |
| 27 Wed May 2026 | 0.25 | 1.93 | 0.06 |
| 26 Tue May 2026 | 0.25 | 1.98 | 0.05 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.36 | 1.24 | 0.16 |
| 29 Fri May 2026 | 0.39 | 1.24 | 0.16 |
| 27 Wed May 2026 | 0.46 | 1.16 | 0.15 |
| 26 Tue May 2026 | 0.47 | 1.21 | 0.15 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.69 | 0.59 | 0.36 |
| 29 Fri May 2026 | 0.74 | 0.58 | 0.35 |
| 27 Wed May 2026 | 0.85 | 0.55 | 0.37 |
| 26 Tue May 2026 | 0.86 | 0.62 | 0.27 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.32 | 0.25 | 0.66 |
| 29 Fri May 2026 | 1.41 | 0.26 | 0.66 |
| 27 Wed May 2026 | 1.52 | 0.24 | 0.57 |
| 26 Tue May 2026 | 1.51 | 0.29 | 0.53 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.19 | 0.10 | 2.1 |
| 29 Fri May 2026 | 2.29 | 0.11 | 2.13 |
| 27 Wed May 2026 | 2.38 | 0.10 | 2.12 |
| 26 Tue May 2026 | 2.33 | 0.12 | 1.99 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.09 | 0.05 | 5.77 |
| 29 Fri May 2026 | 3.24 | 0.05 | 5.71 |
| 27 Wed May 2026 | 3.24 | 0.04 | 5.63 |
| 26 Tue May 2026 | 3.27 | 0.04 | 5.6 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.11 | 0.04 | 1.7 |
| 29 Fri May 2026 | 4.23 | 0.03 | 1.48 |
| 27 Wed May 2026 | 4.30 | 0.03 | 1.32 |
| 26 Tue May 2026 | 4.26 | 0.04 | 1.21 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.39 | 0.02 | 22 |
| 29 Fri May 2026 | 5.39 | 0.02 | 23 |
| 27 Wed May 2026 | 5.35 | 0.02 | 16.5 |
| 26 Tue May 2026 | 5.24 | 0.03 | 13.78 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.43 | 0.02 | 11.29 |
| 29 Fri May 2026 | 5.43 | 0.01 | 10.43 |
| 27 Wed May 2026 | 5.43 | 0.02 | 10.29 |
| 26 Tue May 2026 | 5.43 | 0.02 | 10.29 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.20 | 0.02 | 1.63 |
| 29 Fri May 2026 | 7.20 | 0.02 | 1.63 |
| 27 Wed May 2026 | 7.20 | 0.02 | 1.63 |
| 26 Tue May 2026 | 7.20 | 0.01 | 1.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.