IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular Strong Daily Stock price targets for IdeaCellular IDEA are 7.6 and 7.89 | Daily Target 1 | 7.54 | | Daily Target 2 | 7.65 | | Daily Target 3 | 7.8266666666667 | | Daily Target 4 | 7.94 | | Daily Target 5 | 8.12 |
Daily price and volume Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.77 (-2.14%) |
7.97 |
7.71 - 8.00 |
0.5886 times |
Tue 16 September 2025 |
7.94 (-2.46%) |
8.23 |
7.82 - 8.24 |
0.8506 times |
Mon 15 September 2025 |
8.14 (6.27%) |
7.75 |
7.65 - 8.38 |
1.948 times |
Fri 12 September 2025 |
7.66 (3.37%) |
7.44 |
7.42 - 7.70 |
1.1348 times |
Thu 11 September 2025 |
7.41 (1.23%) |
7.32 |
7.30 - 7.45 |
0.5223 times |
Wed 10 September 2025 |
7.32 (0.69%) |
7.33 |
7.29 - 7.51 |
0.8299 times |
Tue 09 September 2025 |
7.27 (-0.27%) |
7.28 |
7.16 - 7.49 |
0.8097 times |
Mon 08 September 2025 |
7.29 (0.83%) |
7.45 |
7.17 - 7.45 |
0.7952 times |
Fri 05 September 2025 |
7.23 (9.38%) |
6.64 |
6.60 - 7.45 |
1.7237 times |
Thu 04 September 2025 |
6.61 (0.61%) |
6.69 |
6.58 - 6.94 |
0.7973 times |
Wed 03 September 2025 |
6.57 (0.92%) |
6.52 |
6.46 - 6.61 |
0.4566 times |
Weekly price and charts IdeaCellular Strong weekly Stock price targets for IdeaCellular IDEA are 7.71 and 8.44 | Weekly Target 1 | 7.2 | | Weekly Target 2 | 7.49 | | Weekly Target 3 | 7.9333333333333 | | Weekly Target 4 | 8.22 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.77 (1.44%) |
7.75 |
7.65 - 8.38 |
1.2119 times |
Fri 12 September 2025 |
7.66 (5.95%) |
7.45 |
7.16 - 7.70 |
1.464 times |
Fri 05 September 2025 |
7.23 (11.4%) |
6.56 |
6.46 - 7.45 |
1.3446 times |
Fri 29 August 2025 |
6.49 (-8.2%) |
7.07 |
6.46 - 7.60 |
1.3985 times |
Fri 22 August 2025 |
7.07 (14.96%) |
6.25 |
6.18 - 7.31 |
1.2848 times |
Thu 14 August 2025 |
6.15 (-5.53%) |
6.59 |
6.12 - 6.64 |
0.5902 times |
Fri 08 August 2025 |
6.51 (-1.36%) |
6.77 |
6.48 - 7.01 |
0.6499 times |
Fri 01 August 2025 |
6.60 (-8.33%) |
7.24 |
6.55 - 7.47 |
0.6603 times |
Fri 25 July 2025 |
7.20 (-6.74%) |
7.69 |
7.17 - 7.73 |
0.4839 times |
Fri 18 July 2025 |
7.72 (7.67%) |
7.17 |
7.13 - 7.94 |
0.9118 times |
Fri 11 July 2025 |
7.17 (-2.58%) |
7.30 |
7.12 - 7.43 |
0.6288 times |
Monthly price and charts IdeaCellular Strong monthly Stock price targets for IdeaCellular IDEA are 7.12 and 9.04 | Monthly Target 1 | 5.62 | | Monthly Target 2 | 6.69 | | Monthly Target 3 | 7.5366666666667 | | Monthly Target 4 | 8.61 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.77 (19.72%) |
6.56 |
6.46 - 8.38 |
1.0775 times |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.90 |
6.12 - 7.60 |
1.0992 times |
Thu 31 July 2025 |
6.91 (-7%) |
7.47 |
6.86 - 7.94 |
0.9118 times |
Mon 30 June 2025 |
7.43 (7.37%) |
6.93 |
6.29 - 7.55 |
1.1293 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.55 |
1.0931 times |
Wed 30 April 2025 |
7.12 (4.71%) |
7.48 |
7.01 - 8.56 |
1.2912 times |
Fri 28 March 2025 |
6.80 (-9.93%) |
7.59 |
6.77 - 8.04 |
0.899 times |
Fri 28 February 2025 |
7.55 (-16.57%) |
9.21 |
7.49 - 9.80 |
0.6845 times |
Fri 31 January 2025 |
9.05 (13.98%) |
7.96 |
7.61 - 10.47 |
1.0756 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.25 |
7.34 - 8.79 |
0.7391 times |
Fri 29 November 2024 |
8.36 (2.96%) |
8.28 |
6.61 - 8.67 |
1.0818 times |
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value | | 5 day DMA | 7.78 | | 12 day DMA | 7.31 | | 20 day DMA | 7.09 | | 35 day DMA | 6.91 | | 50 day DMA | 7.08 | | 100 day DMA | 7.03 | | 150 day DMA | 7.25 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.74 | 7.73 | 7.63 | | 12 day EMA | 7.45 | 7.39 | 7.29 | | 20 day EMA | 7.25 | 7.2 | 7.12 | | 35 day EMA | 7.19 | 7.16 | 7.11 | | 50 day EMA | 7.16 | 7.14 | 7.11 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.78 | 7.69 | 7.56 | | 12 day SMA | 7.31 | 7.21 | 7.09 | | 20 day SMA | 7.09 | 7.03 | 6.96 | | 35 day SMA | 6.91 | 6.89 | 6.87 | | 50 day SMA | 7.08 | 7.07 | 7.06 | | 100 day SMA | 7.03 | 7.02 | 7.02 | | 150 day SMA | 7.25 | 7.26 | 7.27 | | 200 day SMA | 7.54 | 7.54 | 7.54 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 17 Wed |
7.81 |
8.00 |
7.74 to 8.01 |
1 times |
| 16 Tue |
7.98 |
8.24 |
7.85 to 8.25 |
1 times |
| 12 Fri |
7.71 |
7.45 |
7.45 to 7.75 |
1 times |
| 11 Thu |
7.46 |
7.37 |
7.34 to 7.50 |
1 times |
| 10 Wed |
7.36 |
7.35 |
7.33 to 7.55 |
1 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 17 Wed |
7.85 |
8.06 |
7.79 to 8.07 |
1.38 times |
| 16 Tue |
8.02 |
8.27 |
7.90 to 8.27 |
1.18 times |
| 12 Fri |
7.74 |
7.51 |
7.51 to 7.79 |
0.91 times |
| 11 Thu |
7.49 |
7.42 |
7.38 to 7.52 |
0.78 times |
| 10 Wed |
7.40 |
7.36 |
7.36 to 7.58 |
0.75 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 17 Wed |
7.90 |
8.08 |
7.85 to 8.08 |
1.29 times |
| 16 Tue |
8.07 |
8.31 |
7.95 to 8.31 |
1.16 times |
| 12 Fri |
7.79 |
7.57 |
7.57 to 7.82 |
0.93 times |
| 11 Thu |
7.52 |
7.46 |
7.44 to 7.57 |
0.84 times |
| 10 Wed |
7.44 |
7.41 |
7.41 to 7.64 |
0.79 times |
Option chain for Idea Cellular IDEA 30 Tue September 2025 expiryIdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
0.05 | 4.20 |
0.09 |
| 16 Tue September 2025 |
0.05 | 3.95 |
0.07 |
| 12 Fri September 2025 |
0.05 | 4.35 |
0.07 |
| 11 Thu September 2025 |
0.05 | 5.10 |
0.1 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
0.05 | 2.05 |
0.2 |
| 16 Tue September 2025 |
0.05 | 2.05 |
0.21 |
| 12 Fri September 2025 |
0.05 | 2.30 |
0.26 |
| 11 Thu September 2025 |
0.05 | 2.60 |
0.26 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
0.05 | 1.25 |
0.2 |
| 16 Tue September 2025 |
0.10 | 1.10 |
0.21 |
| 12 Fri September 2025 |
0.10 | 1.40 |
0.11 |
| 11 Thu September 2025 |
0.10 | 1.65 |
0.13 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
0.30 | 0.50 |
0.43 |
| 16 Tue September 2025 |
0.40 | 0.40 |
0.5 |
| 12 Fri September 2025 |
0.30 | 0.55 |
0.26 |
| 11 Thu September 2025 |
0.25 | 0.80 |
0.18 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
0.90 | 0.10 |
1.33 |
| 16 Tue September 2025 |
1.05 | 0.10 |
1.27 |
| 12 Fri September 2025 |
0.85 | 0.15 |
0.88 |
| 11 Thu September 2025 |
0.65 | 0.20 |
0.72 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
1.80 | 0.05 |
4.12 |
| 16 Tue September 2025 |
2.00 | 0.05 |
4.04 |
| 12 Fri September 2025 |
1.70 | 0.05 |
3.61 |
| 11 Thu September 2025 |
1.45 | 0.05 |
3.46 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
2.75 | 0.05 |
8.85 |
| 16 Tue September 2025 |
3.05 | 0.05 |
7.73 |
| 12 Fri September 2025 |
2.70 | 0.05 |
7.51 |
| 11 Thu September 2025 |
2.45 | 0.05 |
9.39 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 |
3.75 | 0.05 |
0.06 |
| 16 Tue September 2025 |
4.20 | 0.05 |
0.06 |
| 12 Fri September 2025 |
3.65 | 0.05 |
0.06 |
| 11 Thu September 2025 |
3.40 | 0.05 |
0.06 |
|
