IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 9.88 and 10.14

Daily Target 19.74
Daily Target 29.87
Daily Target 39.9966666666667
Daily Target 410.13
Daily Target 510.26

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 10 March 2026 10.01 (1.01%) 10.01 9.86 - 10.12 0.9324 times
Mon 09 March 2026 9.91 (-1.49%) 9.89 9.57 - 9.97 0.9538 times
Fri 06 March 2026 10.06 (-1.57%) 10.30 10.01 - 10.38 1.0382 times
Thu 05 March 2026 10.22 (2.3%) 10.03 9.88 - 10.34 1.3617 times
Wed 04 March 2026 9.99 (-2.92%) 10.10 9.85 - 10.18 1.1049 times
Mon 02 March 2026 10.29 (-2.83%) 10.25 10.10 - 10.53 1.1485 times
Fri 27 February 2026 10.59 (-2.4%) 10.88 10.54 - 10.94 0.8825 times
Thu 26 February 2026 10.85 (1.12%) 10.75 10.74 - 11.16 0.9858 times
Wed 25 February 2026 10.73 (-1.65%) 11.01 10.69 - 11.08 0.7043 times
Tue 24 February 2026 10.91 (-0.64%) 10.98 10.79 - 11.05 0.8881 times
Mon 23 February 2026 10.98 (-1.61%) 11.20 10.87 - 11.22 0.8886 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 9.79 and 10.34

Weekly Target 19.35
Weekly Target 29.68
Weekly Target 39.9
Weekly Target 410.23
Weekly Target 510.45

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 10 March 2026 10.01 (-0.5%) 9.89 9.57 - 10.12 0.2838 times
Fri 06 March 2026 10.06 (-5%) 10.25 9.85 - 10.53 0.7001 times
Fri 27 February 2026 10.59 (-5.11%) 11.20 10.54 - 11.22 0.6544 times
Fri 20 February 2026 11.16 (-1.24%) 11.25 11.09 - 11.66 0.5389 times
Fri 13 February 2026 11.30 (1.62%) 11.30 11.23 - 11.90 0.9467 times
Fri 06 February 2026 11.12 (-0.45%) 11.23 10.30 - 11.55 1.4607 times
Fri 30 January 2026 11.17 (12.49%) 9.97 9.68 - 11.38 1.2545 times
Fri 23 January 2026 9.93 (-8.23%) 10.82 9.87 - 10.82 1.2198 times
Fri 16 January 2026 10.82 (-3.91%) 11.39 10.71 - 11.47 1.1571 times
Fri 09 January 2026 11.26 (-4.41%) 11.80 11.20 - 12.52 1.784 times
Fri 02 January 2026 11.78 (-1.34%) 11.98 10.25 - 12.80 2.4096 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 9.31 and 10.27

Monthly Target 19.08
Monthly Target 29.54
Monthly Target 310.036666666667
Monthly Target 410.5
Monthly Target 511

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 10 March 2026 10.01 (-5.48%) 10.25 9.57 - 10.53 0.1962 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7181 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3283 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.4328 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.2303 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.4252 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.4119 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7901 times
Thu 31 July 2025 6.91 (-7%) 7.47 6.86 - 7.94 0.6554 times
Mon 30 June 2025 7.43 (7.37%) 6.93 6.29 - 7.55 0.8118 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.55 0.7857 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.48
20 day DMA 10.88
35 day DMA 10.78
50 day DMA 10.94
100 day DMA 10.6
150 day DMA 9.57
200 day DMA 8.96

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1410.25
12 day EMA10.4110.4810.58
20 day EMA10.6310.6910.77
35 day EMA10.8210.8710.93
50 day EMA10.9410.9811.02

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0910.23
12 day SMA10.4810.5810.72
20 day SMA10.8810.9511.01
35 day SMA10.7810.810.82
50 day SMA10.9410.9811.02
100 day SMA10.610.5910.58
150 day SMA9.579.559.53
200 day SMA8.968.948.93

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
10 Tue 10.06 10.09 9.87 to 10.14 1 times
09 Mon 9.95 9.88 9.57 to 9.99 1 times
06 Fri 10.07 10.37 10.05 to 10.41 1 times
05 Thu 10.28 10.08 9.90 to 10.40 1 times
04 Wed 10.04 10.20 9.88 to 10.23 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Tue 10.13 10.26 9.96 to 10.26 1.14 times
09 Mon 10.02 9.94 9.65 to 10.06 1.08 times
06 Fri 10.15 10.41 10.12 to 10.49 1.02 times
05 Thu 10.35 10.19 9.98 to 10.48 0.93 times
04 Wed 10.11 10.26 9.97 to 10.30 0.84 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Tue 10.20 10.28 10.04 to 10.28 1.11 times
09 Mon 10.11 9.97 9.70 to 10.12 1.07 times
06 Fri 10.21 10.50 10.20 to 10.55 1.05 times
05 Thu 10.40 10.29 10.05 to 10.54 1 times
04 Wed 10.18 10.33 10.04 to 10.33 0.78 times

Option chain for Idea Cellular IDEA 30 Mon March 2026 expiry

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
10 Tue March 2026 0.025.17 0.14
09 Mon March 2026 0.045.17 0.14
06 Fri March 2026 0.034.69 0.14
05 Thu March 2026 0.034.75 0.14
04 Wed March 2026 0.034.75 0.13

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
10 Tue March 2026 0.034.00 0.11
09 Mon March 2026 0.044.05 0.1
06 Fri March 2026 0.053.70 0.1
05 Thu March 2026 0.053.73 0.12
04 Wed March 2026 0.033.93 0.12

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
10 Tue March 2026 0.053.07 0.59
09 Mon March 2026 0.063.07 0.58
06 Fri March 2026 0.072.94 0.58
05 Thu March 2026 0.082.84 0.59
04 Wed March 2026 0.063.00 0.61

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
10 Tue March 2026 0.101.99 0.15
09 Mon March 2026 0.112.17 0.14
06 Fri March 2026 0.122.03 0.14
05 Thu March 2026 0.151.85 0.15
04 Wed March 2026 0.112.04 0.18

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
10 Tue March 2026 0.221.12 0.41
09 Mon March 2026 0.221.23 0.43
06 Fri March 2026 0.251.14 0.44
05 Thu March 2026 0.321.01 0.47
04 Wed March 2026 0.261.18 0.53

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
10 Tue March 2026 0.510.42 1.11
09 Mon March 2026 0.490.51 1.11
06 Fri March 2026 0.550.46 1.29
05 Thu March 2026 0.700.40 1.29
04 Wed March 2026 0.580.51 2.05

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
10 Tue March 2026 1.220.14 3.47
09 Mon March 2026 1.160.20 3.95
06 Fri March 2026 1.220.13 3.87
05 Thu March 2026 1.420.12 4.02
04 Wed March 2026 1.240.16 4.44

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
10 Tue March 2026 2.010.05 2.84
09 Mon March 2026 2.020.06 2.6
06 Fri March 2026 2.260.04 3.78
05 Thu March 2026 2.140.04 3.63
04 Wed March 2026 2.170.05 3.95

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
10 Tue March 2026 3.100.02 7.53
09 Mon March 2026 3.100.02 5.94
06 Fri March 2026 3.100.02 5.71
05 Thu March 2026 3.230.02 22.75
04 Wed March 2026 3.000.02 22.8
Back to top | Use Dark Theme