IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 8.95 and 9.17

Daily Target 18.89
Daily Target 29.01
Daily Target 39.1133333333333
Daily Target 49.23
Daily Target 59.33

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 09 April 2026 9.12 (-0.87%) 9.15 9.00 - 9.22 0.7369 times
Wed 08 April 2026 9.20 (6.6%) 9.00 8.90 - 9.25 1.1637 times
Tue 07 April 2026 8.63 (-1.48%) 8.67 8.52 - 8.74 0.8754 times
Mon 06 April 2026 8.76 (2.1%) 8.60 8.36 - 8.80 0.9804 times
Thu 02 April 2026 8.58 (-0.69%) 8.63 8.13 - 8.64 1.5136 times
Wed 01 April 2026 8.64 (1.29%) 8.94 8.63 - 8.94 1.207 times
Mon 30 March 2026 8.53 (-4.05%) 8.77 8.50 - 8.85 0.8906 times
Fri 27 March 2026 8.89 (-1.66%) 9.00 8.84 - 9.06 0.8486 times
Wed 25 March 2026 9.04 (1.8%) 9.00 8.97 - 9.17 0.7953 times
Tue 24 March 2026 8.88 (2.07%) 9.08 8.72 - 9.08 0.9884 times
Mon 23 March 2026 8.70 (-6.85%) 9.22 8.65 - 9.22 1.2072 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 8.74 and 9.63

Weekly Target 18.02
Weekly Target 28.57
Weekly Target 38.91
Weekly Target 49.46
Weekly Target 59.8

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 09 April 2026 9.12 (6.29%) 8.60 8.36 - 9.25 0.8778 times
Thu 02 April 2026 8.58 (-3.49%) 8.77 8.13 - 8.94 0.8438 times
Fri 27 March 2026 8.89 (-4.82%) 9.22 8.65 - 9.22 0.8972 times
Fri 20 March 2026 9.34 (0.76%) 9.32 8.85 - 9.74 1.1665 times
Fri 13 March 2026 9.27 (-7.85%) 9.89 9.18 - 10.12 0.9479 times
Fri 06 March 2026 10.06 (-5%) 10.25 9.85 - 10.53 0.8573 times
Fri 27 February 2026 10.59 (-5.11%) 11.20 10.54 - 11.22 0.8014 times
Fri 20 February 2026 11.16 (-1.24%) 11.25 11.09 - 11.66 0.66 times
Fri 13 February 2026 11.30 (1.62%) 11.30 11.23 - 11.90 1.1594 times
Fri 06 February 2026 11.12 (-0.45%) 11.23 10.30 - 11.55 1.7888 times
Fri 30 January 2026 11.17 (12.49%) 9.97 9.68 - 11.38 1.5363 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 8.63 and 9.75

Monthly Target 17.71
Monthly Target 28.42
Monthly Target 38.8333333333333
Monthly Target 49.54
Monthly Target 59.95

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 09 April 2026 9.12 (6.92%) 8.94 8.13 - 9.25 0.2489 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6705 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7251 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3414 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.4469 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.2424 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.4392 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.4258 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7979 times
Thu 31 July 2025 6.91 (-7%) 7.47 6.86 - 7.94 0.6619 times
Mon 30 June 2025 7.43 (7.37%) 6.93 6.29 - 7.55 0.8198 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.86
20 day DMA 9.09
35 day DMA 9.81
50 day DMA 10.18
100 day DMA 10.55
150 day DMA 9.87
200 day DMA 9.16

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.878.7
12 day EMA8.988.958.9
20 day EMA9.189.199.19
35 day EMA9.589.619.63
50 day EMA10.0410.0810.12

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.768.63
12 day SMA8.868.848.86
20 day SMA9.099.139.18
35 day SMA9.819.879.94
50 day SMA10.1810.1910.21
100 day SMA10.5510.5610.57
150 day SMA9.879.859.84
200 day SMA9.169.159.14

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Thu 9.18 9.18 9.07 to 9.26 1 times
08 Wed 9.26 8.99 8.94 to 9.31 1 times
07 Tue 8.69 8.72 8.56 to 8.79 1 times
06 Mon 8.82 8.64 8.40 to 8.86 1 times
02 Thu 8.64 8.64 8.17 to 8.71 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
09 Thu 9.24 9.24 9.12 to 9.31 1.11 times
08 Wed 9.32 9.03 8.99 to 9.36 1.05 times
07 Tue 8.75 8.77 8.62 to 8.85 1 times
06 Mon 8.87 8.73 8.45 to 8.90 0.93 times
02 Thu 8.69 8.62 8.22 to 8.74 0.91 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 9.30 9.22 9.19 to 9.37 2.14 times
08 Wed 9.39 9.10 9.08 to 9.41 0.97 times
07 Tue 8.81 8.79 8.70 to 8.86 0.74 times
06 Mon 8.95 8.75 8.55 to 8.97 0.63 times
02 Thu 8.74 8.65 8.29 to 8.78 0.52 times

Option chain for Idea Cellular IDEA 28 Tue April 2026 expiry

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
09 Thu April 2026 0.024.80 0.08
08 Wed April 2026 0.015.71 0.09
07 Tue April 2026 0.015.71 0.09
06 Mon April 2026 0.025.71 0.09

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
09 Thu April 2026 0.013.81 0.3
08 Wed April 2026 0.033.72 0.27
07 Tue April 2026 0.024.35 0.26
06 Mon April 2026 0.024.45 0.24

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
09 Thu April 2026 0.032.83 0.38
08 Wed April 2026 0.042.77 0.36
07 Tue April 2026 0.033.30 0.38
06 Mon April 2026 0.043.20 0.36

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
09 Thu April 2026 0.061.85 0.33
08 Wed April 2026 0.071.77 0.34
07 Tue April 2026 0.052.32 0.37
06 Mon April 2026 0.072.22 0.36

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
09 Thu April 2026 0.170.97 0.24
08 Wed April 2026 0.190.90 0.23
07 Tue April 2026 0.141.42 0.27
06 Mon April 2026 0.171.32 0.27

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
09 Thu April 2026 0.480.29 0.79
08 Wed April 2026 0.550.28 0.93
07 Tue April 2026 0.340.62 0.86
06 Mon April 2026 0.400.56 0.83

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
09 Thu April 2026 1.250.07 2.96
08 Wed April 2026 1.350.07 2.71
07 Tue April 2026 0.910.20 1.87
06 Mon April 2026 1.020.19 2.2

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
09 Thu April 2026 2.200.03 3.36
08 Wed April 2026 2.300.02 4.37
07 Tue April 2026 1.750.05 2.92
06 Mon April 2026 1.880.05 5.18

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
09 Thu April 2026 2.830.01 4.99
08 Wed April 2026 2.830.02 5.05
07 Tue April 2026 2.830.03 3.91
06 Mon April 2026 2.830.02 3.87
Back to top | Use Dark Theme