IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.73 and 15.09

Daily Target 114.64
Daily Target 214.81
Daily Target 315.003333333333
Daily Target 415.17
Daily Target 515.36

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 11 September 2026 14.97 (0.47%) 15.08 14.84 - 15.20 1.0792 times
Thu 10 September 2026 14.90 (-3.99%) 15.70 14.82 - 15.70 1.7499 times
Wed 09 September 2026 15.52 (0.65%) 15.36 15.20 - 15.79 1.0619 times
Tue 08 September 2026 15.42 (-1.15%) 15.58 15.31 - 15.58 0.7011 times
Mon 07 September 2026 15.60 (3.86%) 15.09 15.06 - 15.68 1.3696 times
Fri 04 September 2026 15.02 (3.73%) 14.53 14.51 - 15.16 1.0359 times
Thu 03 September 2026 14.48 (-0.34%) 14.63 14.44 - 14.72 0.5147 times
Wed 02 September 2026 14.53 (3.34%) 14.12 13.93 - 14.72 1.038 times
Tue 01 September 2026 14.06 (-1.88%) 14.60 13.96 - 14.63 0.624 times
Mon 31 August 2026 14.33 (-2.38%) 14.78 14.33 - 14.92 0.8257 times
Fri 28 August 2026 14.68 (-1.94%) 15.03 14.60 - 15.10 0.7396 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.41 and 15.38

Weekly Target 114.22
Weekly Target 214.6
Weekly Target 315.193333333333
Weekly Target 415.57
Weekly Target 516.16

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.4834 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 1.0049 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.4942 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 0.9188 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.5557 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.568 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.6992 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.8177 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.6975 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.7606 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 1.251 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.45 and 16.31

Monthly Target 113.04
Monthly Target 214
Monthly Target 314.896666666667
Monthly Target 415.86
Monthly Target 516.76

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 11 September 2026 14.97 (4.47%) 14.60 13.93 - 15.79 0.3795 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.7884 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.578 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.0673 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.5095 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.7915 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.7829 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.8468 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.5664 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.6897 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.4508 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 15.28
12 day DMA 14.87
20 day DMA 14.63
35 day DMA 13.96
50 day DMA 13.89
100 day DMA 13.54
150 day DMA 12.36
200 day DMA 12

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.1315.25
12 day EMA14.8914.8714.86
20 day EMA14.6414.614.57
35 day EMA14.3714.3314.3
50 day EMA14.0814.0414

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2915.21
12 day SMA14.8714.8814.91
20 day SMA14.6314.5914.52
35 day SMA13.9613.913.85
50 day SMA13.8913.8813.87
100 day SMA13.5413.4813.43
150 day SMA12.3612.3412.31
200 day SMA1211.9811.95

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 14.99 15.09 14.85 to 15.24 1 times
10 Thu 14.90 15.71 14.86 to 15.78 1 times
08 Tue 15.46 15.61 15.37 to 15.65 1 times
07 Mon 15.68 15.15 15.15 to 15.78 1 times
04 Fri 15.14 14.65 14.61 to 15.27 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 15.08 15.15 14.97 to 15.32 1.32 times
10 Thu 15.02 15.80 14.94 to 15.83 1.15 times
08 Tue 15.53 15.66 15.47 to 15.73 0.94 times
07 Mon 15.75 15.25 15.25 to 15.86 0.83 times
04 Fri 15.24 14.74 14.73 to 15.35 0.76 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 15.17 15.15 15.08 to 15.38 1.18 times
10 Thu 15.06 15.90 15.05 to 15.90 1.16 times
08 Tue 15.61 15.76 15.53 to 15.81 0.99 times
07 Mon 15.86 15.43 15.38 to 15.95 0.91 times
04 Fri 15.32 14.88 14.88 to 15.42 0.77 times

Option chain for Idea Cellular IDEA 29 Tue September 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
11 Fri September 2026 0.083.03 0.03
10 Thu September 2026 0.082.48 0.02
08 Tue September 2026 0.123.39 0.02
07 Mon September 2026 0.143.39 0.02

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
11 Fri September 2026 0.142.08 0.12
10 Thu September 2026 0.142.18 0.1
08 Tue September 2026 0.211.71 0.05
07 Mon September 2026 0.261.53 0.05

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
11 Fri September 2026 0.271.24 0.28
10 Thu September 2026 0.251.30 0.28
08 Tue September 2026 0.420.92 0.41
07 Mon September 2026 0.510.80 0.4

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
11 Fri September 2026 0.560.54 0.39
10 Thu September 2026 0.520.57 0.41
08 Tue September 2026 0.870.37 0.44
07 Mon September 2026 1.040.33 0.46

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
11 Fri September 2026 1.170.14 1.68
10 Thu September 2026 1.100.17 1.46
08 Tue September 2026 1.610.12 1.4
07 Mon September 2026 1.810.12 1.38

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
11 Fri September 2026 2.080.05 3.63
10 Thu September 2026 1.980.06 3.96
08 Tue September 2026 2.530.05 4.15
07 Mon September 2026 2.740.05 3.81

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
11 Fri September 2026 3.060.03 5.24
10 Thu September 2026 3.480.03 5.39
08 Tue September 2026 3.550.03 5.65
07 Mon September 2026 3.750.02 5.79

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
11 Fri September 2026 3.920.01 8.33
10 Thu September 2026 3.920.02 8.33
08 Tue September 2026 4.550.02 7.95
07 Mon September 2026 4.190.02 7.75

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
11 Fri September 2026 5.250.01 0.39
10 Thu September 2026 4.910.01 0.41
08 Tue September 2026 5.460.02 0.53
07 Mon September 2026 5.710.02 0.54
Back to top | Use Dark Theme