Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 8.56 and 9
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.64 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.08 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.76 (2.1%) | 8.60 | 8.36 - 8.80 | 0.9163 times | Thu 02 April 2026 | 8.58 (-0.69%) | 8.63 | 8.13 - 8.64 | 1.4147 times | Wed 01 April 2026 | 8.64 (1.29%) | 8.94 | 8.63 - 8.94 | 1.1281 times | Mon 30 March 2026 | 8.53 (-4.05%) | 8.77 | 8.50 - 8.85 | 0.8324 times | Fri 27 March 2026 | 8.89 (-1.66%) | 9.00 | 8.84 - 9.06 | 0.7932 times | Wed 25 March 2026 | 9.04 (1.8%) | 9.00 | 8.97 - 9.17 | 0.7433 times | Tue 24 March 2026 | 8.88 (2.07%) | 9.08 | 8.72 - 9.08 | 0.9238 times | Mon 23 March 2026 | 8.70 (-6.85%) | 9.22 | 8.65 - 9.22 | 1.1283 times | Fri 20 March 2026 | 9.34 (4.47%) | 9.05 | 9.05 - 9.45 | 1.0389 times | Thu 19 March 2026 | 8.94 (-5.3%) | 9.27 | 8.85 - 9.30 | 1.081 times | Wed 18 March 2026 | 9.44 (2.05%) | 9.30 | 9.22 - 9.54 | 0.8727 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 8.56 and 9
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.76 (2.1%) | 8.60 | 8.36 - 8.80 | 0.245 times | Thu 02 April 2026 | 8.58 (-3.49%) | 8.77 | 8.13 - 8.94 | 0.9024 times | Fri 27 March 2026 | 8.89 (-4.82%) | 9.22 | 8.65 - 9.22 | 0.9594 times | Fri 20 March 2026 | 9.34 (0.76%) | 9.32 | 8.85 - 9.74 | 1.2474 times | Fri 13 March 2026 | 9.27 (-7.85%) | 9.89 | 9.18 - 10.12 | 1.0136 times | Fri 06 March 2026 | 10.06 (-5%) | 10.25 | 9.85 - 10.53 | 0.9168 times | Fri 27 February 2026 | 10.59 (-5.11%) | 11.20 | 10.54 - 11.22 | 0.8569 times | Fri 20 February 2026 | 11.16 (-1.24%) | 11.25 | 11.09 - 11.66 | 0.7058 times | Fri 13 February 2026 | 11.30 (1.62%) | 11.30 | 11.23 - 11.90 | 1.2398 times | Fri 06 February 2026 | 11.12 (-0.45%) | 11.23 | 10.30 - 11.55 | 1.9129 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.97 | 9.68 - 11.38 | 1.6429 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 8.04 and 8.85
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.61 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.76 (2.7%) | 8.94 | 8.13 - 8.94 | 0.1438 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.6777 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.733 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.3558 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4625 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2558 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.4547 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.4412 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.8065 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.669 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.8286 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.26 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.58 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.71 | 8.77 |
| 12 day EMA | 8.95 | 8.99 | 9.06 |
| 20 day EMA | 9.25 | 9.3 | 9.38 |
| 35 day EMA | 9.66 | 9.71 | 9.78 |
| 50 day EMA | 10.11 | 10.17 | 10.24 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.74 | 8.8 |
| 12 day SMA | 8.92 | 8.97 | 9.03 |
| 20 day SMA | 9.26 | 9.32 | 9.4 |
| 35 day SMA | 10.03 | 10.1 | 10.19 |
| 50 day SMA | 10.24 | 10.27 | 10.31 |
| 100 day SMA | 10.58 | 10.59 | 10.59 |
| 150 day SMA | 9.82 | 9.81 | 9.8 |
| 200 day SMA | 9.13 | 9.12 | 9.11 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 8.82 | 8.64 | 8.40 to 8.86 | 1 times |
| 02 Thu | 8.64 | 8.64 | 8.17 to 8.71 | 1 times |
| 01 Wed | 8.71 | 8.93 | 8.69 to 8.97 | 1 times |
| 30 Mon | 8.58 | 8.88 | 8.54 to 8.92 | 1 times |
| 27 Fri | 8.95 | 9.09 | 8.89 to 9.13 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 8.87 | 8.73 | 8.45 to 8.90 | 1.1 times |
| 02 Thu | 8.69 | 8.62 | 8.22 to 8.74 | 1.08 times |
| 01 Wed | 8.76 | 8.95 | 8.75 to 9.02 | 1.03 times |
| 30 Mon | 8.63 | 8.88 | 8.60 to 8.97 | 1 times |
| 27 Fri | 9.01 | 9.14 | 8.96 to 9.17 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 8.95 | 8.75 | 8.55 to 8.97 | 1.26 times |
| 02 Thu | 8.74 | 8.65 | 8.29 to 8.78 | 1.04 times |
| 01 Wed | 8.84 | 9.00 | 8.81 to 9.07 | 0.7 times |
Option chain for Idea Cellular IDEA 28 Tue April 2026 expiry
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.02 | 5.71 | 0.09 |
| 02 Thu April 2026 | 0.03 | 5.71 | 0.09 |
| 01 Wed April 2026 | 0.03 | 5.35 | 0.1 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.02 | 4.45 | 0.24 |
| 02 Thu April 2026 | 0.03 | 4.45 | 0.24 |
| 01 Wed April 2026 | 0.03 | 4.24 | 0.22 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.04 | 3.20 | 0.36 |
| 02 Thu April 2026 | 0.03 | 3.39 | 0.35 |
| 01 Wed April 2026 | 0.04 | 3.27 | 0.36 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.07 | 2.22 | 0.36 |
| 02 Thu April 2026 | 0.06 | 2.40 | 0.33 |
| 01 Wed April 2026 | 0.07 | 2.31 | 0.37 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.17 | 1.32 | 0.27 |
| 02 Thu April 2026 | 0.14 | 1.50 | 0.26 |
| 01 Wed April 2026 | 0.18 | 1.43 | 0.3 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.40 | 0.56 | 0.83 |
| 02 Thu April 2026 | 0.34 | 0.67 | 0.89 |
| 01 Wed April 2026 | 0.45 | 0.71 | 1.04 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.02 | 0.19 | 2.2 |
| 02 Thu April 2026 | 0.89 | 0.24 | 2.26 |
| 01 Wed April 2026 | 1.01 | 0.29 | 2.73 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.88 | 0.05 | 5.18 |
| 02 Thu April 2026 | 1.71 | 0.07 | 3.28 |
| 01 Wed April 2026 | 1.82 | 0.09 | 4.81 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.83 | 0.02 | 3.87 |
| 02 Thu April 2026 | 2.51 | 0.03 | 2.73 |
| 01 Wed April 2026 | 2.76 | 0.03 | 5.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.