IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.89 and 13.21

Daily Target 112.63
Daily Target 212.83
Daily Target 312.953333333333
Daily Target 413.15
Daily Target 513.27

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 31 July 2026 13.02 (1.17%) 12.98 12.76 - 13.08 1.2511 times
Thu 30 July 2026 12.87 (-1.38%) 13.05 12.85 - 13.18 0.7444 times
Wed 29 July 2026 13.05 (0.77%) 13.02 12.95 - 13.19 0.889 times
Tue 28 July 2026 12.95 (-0.84%) 13.06 12.89 - 13.14 0.9249 times
Mon 27 July 2026 13.06 (-0.53%) 13.13 13.02 - 13.26 0.7997 times
Fri 24 July 2026 13.13 (-0.53%) 13.11 12.76 - 13.18 1.2368 times
Thu 23 July 2026 13.20 (-2.51%) 13.49 13.18 - 13.54 1.1494 times
Wed 22 July 2026 13.54 (0.37%) 13.49 13.27 - 13.60 1.1531 times
Tue 21 July 2026 13.49 (-0.15%) 13.59 13.42 - 13.67 0.8043 times
Mon 20 July 2026 13.51 (-1.67%) 13.71 13.42 - 13.78 1.0473 times
Fri 17 July 2026 13.74 (-1.08%) 13.83 13.71 - 14.00 0.8899 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.64 and 13.14

Weekly Target 112.51
Weekly Target 212.77
Weekly Target 313.013333333333
Weekly Target 413.27
Weekly Target 513.51

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 31 July 2026 13.02 (-0.84%) 13.13 12.76 - 13.26 0.6162 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.7207 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.6148 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.6704 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 1.1027 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.6363 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 1.0036 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 1.7204 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.6377 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 1.2771 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 2.2866 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 11.85 and 13.94

Monthly Target 111.45
Monthly Target 212.24
Monthly Target 313.543333333333
Monthly Target 414.33
Monthly Target 515.63

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 31 July 2026 13.02 (-9.96%) 14.46 12.76 - 14.85 0.4831 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 0.8921 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.2617 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6616 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6544 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7078 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3093 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.4123 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.2127 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.4048 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.3917 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.29
20 day DMA 13.55
35 day DMA 14.01
50 day DMA 14.07
100 day DMA 12.08
150 day DMA 11.75
200 day DMA 11.32

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.0413.12
12 day EMA13.2613.313.38
20 day EMA13.4713.5213.59
35 day EMA13.6813.7213.77
50 day EMA13.8913.9313.97

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.0113.08
12 day SMA13.2913.3413.42
20 day SMA13.5513.6113.69
35 day SMA14.0114.0414.07
50 day SMA14.0714.0814.09
100 day SMA12.0812.0512.03
150 day SMA11.7511.7511.74
200 day SMA11.3211.311.28

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 12.95 13.20 12.92 to 13.28 1 times
29 Wed 13.15 13.07 13.03 to 13.28 1 times
28 Tue 13.03 13.20 12.96 to 13.22 1 times
27 Mon 13.17 13.25 13.12 to 13.36 1 times
24 Fri 13.23 13.20 12.83 to 13.29 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 13.04 13.24 13.02 to 13.36 1.34 times
29 Wed 13.21 13.17 13.13 to 13.38 1.26 times
28 Tue 13.12 13.28 13.08 to 13.30 1.13 times
27 Mon 13.27 13.34 13.23 to 13.45 0.71 times
24 Fri 13.33 13.30 12.94 to 13.37 0.56 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 13.13 13.30 13.13 to 13.32 1.27 times
29 Wed 13.34 13.43 13.23 to 13.43 0.73 times

Option chain for Idea Cellular IDEA 25 Tue August 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
30 Thu July 2026 0.034.78 0
29 Wed July 2026 0.044.78 0
28 Tue July 2026 0.044.78 0
27 Mon July 2026 0.044.78 0

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
30 Thu July 2026 0.043.86 0.17
29 Wed July 2026 0.043.81 0.19
28 Tue July 2026 0.053.96 0.22
27 Mon July 2026 0.053.80 0.21

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
30 Thu July 2026 0.053.01 0.22
29 Wed July 2026 0.062.94 0.23
28 Tue July 2026 0.052.94 0.25
27 Mon July 2026 0.072.80 0.26

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
30 Thu July 2026 0.102.11 0.35
29 Wed July 2026 0.121.95 0.36
28 Tue July 2026 0.102.02 0.4
27 Mon July 2026 0.151.90 0.25

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
30 Thu July 2026 0.211.21 0.38
29 Wed July 2026 0.271.09 0.43
28 Tue July 2026 0.241.17 0.49
27 Mon July 2026 0.331.10 0.41

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
30 Thu July 2026 0.510.53 0.85
29 Wed July 2026 0.620.45 0.84
28 Tue July 2026 0.570.50 0.98
27 Mon July 2026 0.690.48 1.02

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
30 Thu July 2026 1.150.18 6.75
29 Wed July 2026 1.310.15 6.1
28 Tue July 2026 1.220.17 5.07
27 Mon July 2026 1.380.17 5.75

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
30 Thu July 2026 2.020.06 14.86
29 Wed July 2026 2.230.04 12.19
28 Tue July 2026 2.070.06 9.52
27 Mon July 2026 2.230.07 15.42

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
30 Thu July 2026 3.000.02 1.1
29 Wed July 2026 3.200.02 0.96
28 Tue July 2026 3.060.03 1
27 Mon July 2026 3.180.03 1.19
Back to top | Use Dark Theme