IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.67 and 12.95

Daily Target 112.46
Daily Target 212.59
Daily Target 312.736666666667
Daily Target 412.87
Daily Target 513.02

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 07 August 2026 12.73 (0.79%) 12.64 12.60 - 12.88 0.7962 times
Thu 06 August 2026 12.63 (-1.33%) 12.89 12.63 - 12.90 0.7911 times
Wed 05 August 2026 12.80 (-0.78%) 12.91 12.77 - 13.04 0.7904 times
Tue 04 August 2026 12.90 (0.31%) 12.89 12.73 - 13.05 1.1943 times
Mon 03 August 2026 12.86 (-1.15%) 13.01 12.82 - 13.11 0.9105 times
Fri 31 July 2026 13.01 (1.09%) 12.98 12.76 - 13.08 1.4978 times
Thu 30 July 2026 12.87 (-1.38%) 13.05 12.85 - 13.18 0.8911 times
Wed 29 July 2026 13.05 (0.77%) 13.02 12.95 - 13.19 1.0642 times
Tue 28 July 2026 12.95 (-0.84%) 13.06 12.89 - 13.14 1.1072 times
Mon 27 July 2026 13.06 (-0.53%) 13.13 13.02 - 13.26 0.9573 times
Fri 24 July 2026 13.13 (-0.53%) 13.11 12.76 - 13.18 1.4805 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.41 and 12.92

Weekly Target 112.3
Weekly Target 212.52
Weekly Target 312.813333333333
Weekly Target 413.03
Weekly Target 513.32

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.5428 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.6681 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.7814 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.6666 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.7268 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 1.1955 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.6899 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 1.0881 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 1.8652 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.7756 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 1.3847 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.41 and 12.92

Monthly Target 112.3
Monthly Target 212.52
Monthly Target 312.813333333333
Monthly Target 413.03
Monthly Target 513.32

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.091 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.557 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.0285 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.4546 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.7627 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.7545 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.816 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.5094 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.6282 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.398 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.6196 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.93
20 day DMA 13.24
35 day DMA 13.71
50 day DMA 13.95
100 day DMA 12.22
150 day DMA 11.78
200 day DMA 11.42

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.8112.9
12 day EMA12.9813.0313.1
20 day EMA13.213.2513.32
35 day EMA13.5113.5613.61
50 day EMA13.8313.8813.93

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.8412.89
12 day SMA12.931313.07
20 day SMA13.2413.3113.38
35 day SMA13.7113.7713.84
50 day SMA13.9513.9814.01
100 day SMA12.2212.1912.17
150 day SMA11.7811.7811.77
200 day SMA11.4211.411.38

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
06 Thu 12.73 12.91 12.72 to 12.97 1 times
05 Wed 12.86 12.93 12.80 to 13.12 1 times
04 Tue 12.87 12.95 12.80 to 13.14 1 times
03 Mon 12.95 13.12 12.92 to 13.18 1 times
31 Fri 13.07 13.04 12.85 to 13.16 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
06 Thu 12.81 12.97 12.80 to 13.06 1.13 times
05 Wed 12.98 13.03 12.91 to 13.20 1.05 times
04 Tue 12.97 13.03 12.90 to 13.21 0.98 times
03 Mon 13.04 13.23 13.01 to 13.24 0.93 times
31 Fri 13.17 13.10 12.95 to 13.25 0.91 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Thu 12.91 13.03 12.90 to 13.11 1.43 times
05 Wed 13.06 13.16 12.98 to 13.24 1.16 times
04 Tue 13.04 13.10 12.98 to 13.29 1.01 times
03 Mon 13.14 13.31 13.14 to 13.31 0.83 times
31 Fri 13.26 13.14 13.03 to 13.30 0.58 times

Option chain for Idea Cellular IDEA 25 Tue August 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
06 Thu August 2026 0.024.78 0
05 Wed August 2026 0.034.78 0
04 Tue August 2026 0.024.78 0
03 Mon August 2026 0.024.78 0

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
06 Thu August 2026 0.023.86 0.14
05 Wed August 2026 0.033.86 0.14
04 Tue August 2026 0.033.86 0.14
03 Mon August 2026 0.033.86 0.15

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
06 Thu August 2026 0.043.18 0.25
05 Wed August 2026 0.033.11 0.24
04 Tue August 2026 0.033.09 0.24
03 Mon August 2026 0.033.05 0.24

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
06 Thu August 2026 0.042.26 0.4
05 Wed August 2026 0.052.16 0.41
04 Tue August 2026 0.052.11 0.42
03 Mon August 2026 0.072.06 0.42

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
06 Thu August 2026 0.121.35 0.28
05 Wed August 2026 0.131.24 0.3
04 Tue August 2026 0.141.24 0.32
03 Mon August 2026 0.161.18 0.32

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
06 Thu August 2026 0.360.59 0.72
05 Wed August 2026 0.410.53 0.74
04 Tue August 2026 0.430.53 0.8
03 Mon August 2026 0.470.48 0.82

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
06 Thu August 2026 0.950.18 6.37
05 Wed August 2026 1.050.15 6.33
04 Tue August 2026 1.060.16 6.2
03 Mon August 2026 1.130.15 6.53

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
06 Thu August 2026 1.930.05 6.81
05 Wed August 2026 1.930.05 6.72
04 Tue August 2026 1.930.04 7.6
03 Mon August 2026 2.010.04 13.52

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
06 Thu August 2026 2.800.02 1.17
05 Wed August 2026 2.900.02 1.48
04 Tue August 2026 2.910.02 1.34
03 Mon August 2026 2.980.02 1.22
Back to top | Use Dark Theme