Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 11.11 and 11.62
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.72 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.30 (4.63%) | 11.10 | 10.91 - 11.42 | 1.451 times | Tue 05 May 2026 | 10.80 (2.66%) | 10.52 | 10.50 - 11.32 | 1.3341 times | Mon 04 May 2026 | 10.52 (2.94%) | 11.00 | 10.40 - 11.00 | 1.9428 times | Thu 30 April 2026 | 10.22 (-0.68%) | 10.29 | 10.01 - 10.30 | 0.6658 times | Wed 29 April 2026 | 10.29 (3.42%) | 10.05 | 10.01 - 10.55 | 0.9991 times | Tue 28 April 2026 | 9.95 (2.68%) | 9.70 | 9.67 - 10.15 | 1.2282 times | Mon 27 April 2026 | 9.69 (1.79%) | 9.58 | 9.56 - 9.75 | 0.5611 times | Fri 24 April 2026 | 9.52 (-0.63%) | 9.58 | 9.37 - 9.63 | 0.6186 times | Thu 23 April 2026 | 9.58 (0.42%) | 9.54 | 9.48 - 9.63 | 0.6151 times | Wed 22 April 2026 | 9.54 (-0.1%) | 9.52 | 9.46 - 9.61 | 0.5842 times | Tue 21 April 2026 | 9.55 (0.84%) | 9.47 | 9.42 - 9.73 | 0.6414 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 10.85 and 11.87
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.30 (10.57%) | 11.00 | 10.40 - 11.42 | 1.2911 times | Thu 30 April 2026 | 10.22 (7.35%) | 9.58 | 9.56 - 10.55 | 0.9433 times | Fri 24 April 2026 | 9.52 (-0.94%) | 9.64 | 9.37 - 9.73 | 0.8473 times | Fri 17 April 2026 | 9.61 (3.89%) | 9.00 | 8.94 - 9.68 | 0.7687 times | Fri 10 April 2026 | 9.25 (7.81%) | 8.60 | 8.36 - 9.39 | 1.1436 times | Thu 02 April 2026 | 8.58 (-3.49%) | 8.77 | 8.13 - 8.94 | 0.8963 times | Fri 27 March 2026 | 8.89 (-4.82%) | 9.22 | 8.65 - 9.22 | 0.953 times | Fri 20 March 2026 | 9.34 (0.76%) | 9.32 | 8.85 - 9.74 | 1.2391 times | Fri 13 March 2026 | 9.27 (-7.85%) | 9.89 | 9.18 - 10.12 | 1.0069 times | Fri 06 March 2026 | 10.06 (-5%) | 10.25 | 9.85 - 10.53 | 0.9107 times | Fri 27 February 2026 | 10.59 (-5.11%) | 11.20 | 10.54 - 11.22 | 0.8512 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 10.85 and 11.87
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.30 (10.57%) | 11.00 | 10.40 - 11.42 | 0.2006 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.6801 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.6727 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.7276 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.3458 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.4517 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.2465 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.444 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.4305 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.8006 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6641 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.14 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.39 | 10.18 |
| 12 day EMA | 10.2 | 10 | 9.86 |
| 20 day EMA | 9.95 | 9.81 | 9.71 |
| 35 day EMA | 9.95 | 9.87 | 9.82 |
| 50 day EMA | 9.99 | 9.94 | 9.91 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.36 | 10.13 |
| 12 day SMA | 10.04 | 9.9 | 9.79 |
| 20 day SMA | 9.72 | 9.6 | 9.49 |
| 35 day SMA | 9.42 | 9.37 | 9.35 |
| 50 day SMA | 9.76 | 9.76 | 9.77 |
| 100 day SMA | 10.46 | 10.46 | 10.45 |
| 150 day SMA | 10.14 | 10.12 | 10.1 |
| 200 day SMA | 9.39 | 9.37 | 9.36 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 10.84 | 10.57 | 10.54 to 11.37 | 1 times |
| 04 Mon | 10.57 | 11.00 | 10.42 to 11.00 | 1 times |
| 30 Thu | 10.26 | 10.30 | 10.03 to 10.32 | 1 times |
| 29 Wed | 10.33 | 10.10 | 10.05 to 10.60 | 1 times |
| 28 Tue | 10.01 | 9.76 | 9.71 to 10.20 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 10.92 | 10.63 | 10.62 to 11.45 | 1.33 times |
| 04 Mon | 10.63 | 11.35 | 10.51 to 11.36 | 1.13 times |
| 30 Thu | 10.33 | 10.32 | 10.11 to 10.40 | 0.88 times |
| 29 Wed | 10.40 | 10.14 | 10.12 to 10.66 | 0.86 times |
| 28 Tue | 10.08 | 9.78 | 9.78 to 10.26 | 0.81 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 10.99 | 10.71 | 10.69 to 11.50 | 1.54 times |
| 04 Mon | 10.71 | 11.00 | 10.60 to 11.19 | 1.13 times |
| 30 Thu | 10.40 | 10.40 | 10.20 to 10.44 | 0.71 times |
| 29 Wed | 10.46 | 10.28 | 10.28 to 10.70 | 0.61 times |
Option chain for Idea Cellular IDEA 26 Tue May 2026 expiry
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.07 | 2.18 | 0.24 |
| 04 Mon May 2026 | 0.06 | 2.42 | 0.24 |
| 30 Thu April 2026 | 0.03 | 2.70 | 0.22 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.18 | 1.28 | 0.2 |
| 04 Mon May 2026 | 0.14 | 1.52 | 0.22 |
| 30 Thu April 2026 | 0.09 | 1.80 | 0.25 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.42 | 0.54 | 0.3 |
| 04 Mon May 2026 | 0.34 | 0.74 | 0.2 |
| 30 Thu April 2026 | 0.26 | 0.96 | 0.18 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.01 | 0.13 | 0.97 |
| 04 Mon May 2026 | 0.81 | 0.22 | 0.82 |
| 30 Thu April 2026 | 0.65 | 0.36 | 0.71 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.91 | 0.04 | 2.06 |
| 04 Mon May 2026 | 1.66 | 0.07 | 1.97 |
| 30 Thu April 2026 | 1.38 | 0.11 | 1.61 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.87 | 0.03 | 3.16 |
| 04 Mon May 2026 | 2.61 | 0.03 | 2.55 |
| 30 Thu April 2026 | 2.33 | 0.04 | 2.55 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.89 | 0.01 | 30.25 |
| 04 Mon May 2026 | 3.63 | 0.02 | 121 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.59 | 0.01 | 8.83 |
| 04 Mon May 2026 | 4.59 | 0.01 | 6.5 |
| 30 Thu April 2026 | 4.23 | 0.01 | 13.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.