IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.68 and 14.5

Daily Target 113.52
Daily Target 213.83
Daily Target 314.34
Daily Target 414.65
Daily Target 515.16

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 09 June 2026 14.14 (-1.81%) 14.80 14.03 - 14.85 1.2818 times
Mon 08 June 2026 14.40 (-3.68%) 14.82 14.26 - 15.04 0.7384 times
Fri 05 June 2026 14.95 (0.13%) 15.08 14.92 - 15.25 0.917 times
Thu 04 June 2026 14.93 (0.54%) 14.90 14.88 - 15.19 1.1506 times
Wed 03 June 2026 14.85 (4.87%) 14.18 14.06 - 15.09 1.5144 times
Tue 02 June 2026 14.16 (1.51%) 14.00 13.81 - 14.20 0.7243 times
Mon 01 June 2026 13.95 (-0.29%) 14.20 13.87 - 14.31 0.7649 times
Fri 29 May 2026 13.99 (-1.34%) 14.32 13.87 - 14.44 1.1326 times
Wed 27 May 2026 14.18 (0.28%) 14.20 14.07 - 14.29 0.7766 times
Tue 26 May 2026 14.14 (0.71%) 14.09 13.95 - 14.20 0.9995 times
Mon 25 May 2026 14.04 (2.26%) 13.97 13.79 - 14.09 1.046 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.58 and 14.59

Weekly Target 113.39
Weekly Target 213.77
Weekly Target 314.403333333333
Weekly Target 414.78
Weekly Target 515.41

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 09 June 2026 14.14 (-5.42%) 14.82 14.03 - 15.04 0.4713 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.1831 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 0.9226 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.6519 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 2.0085 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.1985 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.6532 times
Fri 24 April 2026 9.52 (-0.94%) 9.64 9.37 - 9.73 0.5867 times
Fri 17 April 2026 9.61 (3.89%) 9.00 8.94 - 9.68 0.5323 times
Fri 10 April 2026 9.25 (7.81%) 8.60 8.36 - 9.39 0.7919 times
Thu 02 April 2026 8.58 (-3.49%) 8.77 8.13 - 8.94 0.6207 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.26 and 14.7

Monthly Target 112.96
Monthly Target 213.55
Monthly Target 314.4
Monthly Target 414.99
Monthly Target 515.84

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 09 June 2026 14.14 (1.07%) 14.20 13.81 - 15.25 0.3479 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.2158 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6375 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6306 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.6821 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.2617 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.361 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.1686 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.3537 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.3411 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7505 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.29
20 day DMA 13.78
35 day DMA 12.31
50 day DMA 11.32
100 day DMA 10.93
150 day DMA 10.85
200 day DMA 10.13

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.5714.66
12 day EMA14.1514.1514.11
20 day EMA13.6213.5613.47
35 day EMA12.612.5112.4
50 day EMA11.4711.3611.24

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.6614.57
12 day SMA14.2914.2514.18
20 day SMA13.7813.6913.53
35 day SMA12.3112.1812.04
50 day SMA11.3211.2111.11
100 day SMA10.9310.910.87
150 day SMA10.8510.8210.79
200 day SMA10.1310.0910.05

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Tue 14.23 14.83 14.10 to 14.91 1 times
08 Mon 14.46 14.94 14.31 to 15.15 1 times
05 Fri 15.07 15.21 15.03 to 15.40 1 times
04 Thu 15.08 15.00 15.00 to 15.34 1 times
03 Wed 15.00 14.38 14.15 to 15.22 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Tue 14.33 14.97 14.21 to 14.99 1.18 times
08 Mon 14.57 15.01 14.43 to 15.24 1 times
05 Fri 15.16 15.34 15.15 to 15.48 0.94 times
04 Thu 15.17 15.22 15.11 to 15.41 0.93 times
03 Wed 15.10 14.45 14.24 to 15.31 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Tue 14.39 15.06 14.30 to 15.08 1.25 times
08 Mon 14.66 15.15 14.53 to 15.29 1.09 times
05 Fri 15.25 15.40 15.24 to 15.56 1.05 times
04 Thu 15.26 15.30 15.20 to 15.51 0.98 times
03 Wed 15.19 14.57 14.34 to 15.39 0.63 times

Option chain for Idea Cellular IDEA 30 Tue June 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
09 Tue June 2026 0.053.00 0
08 Mon June 2026 0.063.00 0
05 Fri June 2026 0.123.00 0

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
09 Tue June 2026 0.102.69 0.02
08 Mon June 2026 0.112.69 0.02
05 Fri June 2026 0.222.10 0.03
04 Thu June 2026 0.252.12 0.04
03 Wed June 2026 0.242.18 0.02

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
09 Tue June 2026 0.201.91 0.09
08 Mon June 2026 0.231.71 0.11
05 Fri June 2026 0.411.29 0.13
04 Thu June 2026 0.451.34 0.11
03 Wed June 2026 0.431.40 0.09

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
09 Tue June 2026 0.401.12 0.34
08 Mon June 2026 0.460.95 0.4
05 Fri June 2026 0.760.65 0.42
04 Thu June 2026 0.800.69 0.4
03 Wed June 2026 0.760.73 0.32

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
09 Tue June 2026 0.800.53 0.64
08 Mon June 2026 0.920.40 0.54
05 Fri June 2026 1.350.26 0.56
04 Thu June 2026 1.390.28 0.53
03 Wed June 2026 1.320.30 0.53

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
09 Tue June 2026 1.480.20 0.93
08 Mon June 2026 1.680.15 0.9
05 Fri June 2026 2.210.11 0.84
04 Thu June 2026 2.220.13 0.79
03 Wed June 2026 2.140.13 0.7

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
09 Tue June 2026 2.350.08 2.71
08 Mon June 2026 2.510.07 2.81
05 Fri June 2026 3.170.06 2.76
04 Thu June 2026 3.150.06 2.82
03 Wed June 2026 3.070.06 2.37

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
09 Tue June 2026 3.260.03 4.96
08 Mon June 2026 3.510.03 4.89
05 Fri June 2026 4.180.03 5.29
04 Thu June 2026 4.080.03 5.31
03 Wed June 2026 4.050.03 5.43

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
09 Tue June 2026 4.280.03 1.91
08 Mon June 2026 4.480.02 1.85
05 Fri June 2026 5.150.02 1.64
04 Thu June 2026 5.020.03 1.69
03 Wed June 2026 5.020.02 1.63

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
09 Tue June 2026 6.130.01 20.22
08 Mon June 2026 6.130.02 20.22
05 Fri June 2026 6.130.02 20.22
04 Thu June 2026 6.130.02 20.33
03 Wed June 2026 5.390.02 22.88

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
09 Tue June 2026 7.190.01 5.42
08 Mon June 2026 7.190.01 6
05 Fri June 2026 7.190.01 5.83
04 Thu June 2026 7.190.02 5.83
03 Wed June 2026 5.430.01 9.71

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
09 Tue June 2026 8.180.02 2.6
08 Mon June 2026 8.180.02 2.6
05 Fri June 2026 8.180.02 2.6
04 Thu June 2026 7.200.02 1.63
03 Wed June 2026 7.200.02 1.63
Back to top | Use Dark Theme