IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.91 and 15.22

Daily Target 1	14.69
Daily Target 2	14.81
Daily Target 3	15
Daily Target 4	15.12
Daily Target 5	15.31

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Thu 04 June 2026	14.93 (0.54%)	14.90	14.88 - 15.19	1.1337 times
Wed 03 June 2026	14.85 (4.87%)	14.18	14.06 - 15.09	1.4922 times
Tue 02 June 2026	14.16 (1.51%)	14.00	13.81 - 14.20	0.7137 times
Mon 01 June 2026	13.95 (-0.29%)	14.20	13.87 - 14.31	0.7536 times
Fri 29 May 2026	13.99 (-1.34%)	14.32	13.87 - 14.44	1.116 times
Wed 27 May 2026	14.18 (0.28%)	14.20	14.07 - 14.29	0.7652 times
Tue 26 May 2026	14.14 (0.71%)	14.09	13.95 - 14.20	0.9848 times
Mon 25 May 2026	14.04 (2.26%)	13.97	13.79 - 14.09	1.0306 times
Fri 22 May 2026	13.73 (0.81%)	13.62	13.53 - 13.99	0.9967 times
Thu 21 May 2026	13.62 (0.29%)	13.65	13.51 - 13.88	1.0135 times
Wed 20 May 2026	13.58 (0.44%)	13.44	13.32 - 13.68	1.1864 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.37 and 15.75

Weekly Target 1	13.26
Weekly Target 2	14.1
Weekly Target 3	14.643333333333
Weekly Target 4	15.48
Weekly Target 5	16.02

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Thu 04 June 2026	14.93 (6.72%)	14.20	13.81 - 15.19	0.9755 times
Fri 29 May 2026	13.99 (1.89%)	13.97	13.79 - 14.44	0.9286 times
Fri 22 May 2026	13.73 (6.02%)	12.74	12.45 - 13.99	1.6626 times
Fri 15 May 2026	12.95 (15.21%)	11.24	11.20 - 13.33	2.0215 times
Fri 08 May 2026	11.24 (9.98%)	11.00	10.40 - 11.44	1.2063 times
Thu 30 April 2026	10.22 (7.35%)	9.58	9.56 - 10.55	0.6574 times
Fri 24 April 2026	9.52 (-0.94%)	9.64	9.37 - 9.73	0.5905 times
Fri 17 April 2026	9.61 (3.89%)	9.00	8.94 - 9.68	0.5357 times
Fri 10 April 2026	9.25 (7.81%)	8.60	8.36 - 9.39	0.797 times
Thu 02 April 2026	8.58 (-3.49%)	8.77	8.13 - 8.94	0.6247 times
Fri 27 March 2026	8.89 (-4.82%)	9.22	8.65 - 9.22	0.6642 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.37 and 15.75

Monthly Target 1	13.26
Monthly Target 2	14.1
Monthly Target 3	14.643333333333
Monthly Target 4	15.48
Monthly Target 5	16.02

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Thu 04 June 2026	14.93 (6.72%)	14.20	13.81 - 15.19	0.2068 times
Fri 29 May 2026	13.99 (36.89%)	11.00	10.40 - 14.44	1.2336 times
Thu 30 April 2026	10.22 (19.81%)	8.94	8.13 - 10.55	0.6469 times
Mon 30 March 2026	8.53 (-19.45%)	10.25	8.50 - 10.53	0.6399 times
Fri 27 February 2026	10.59 (-5.19%)	11.23	10.30 - 11.90	0.692 times
Fri 30 January 2026	11.17 (3.81%)	11.20	9.68 - 12.52	1.2801 times
Wed 31 December 2025	10.76 (8.03%)	10.00	9.75 - 12.80	1.3809 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.1857 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.3735 times
Tue 30 September 2025	8.13 (25.27%)	6.56	6.46 - 8.97	1.3607 times
Fri 29 August 2025	6.49 (-6.08%)	6.90	6.12 - 7.60	0.7615 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	14.38
12 day DMA	14.06
20 day DMA	13.34
35 day DMA	11.88
50 day DMA	10.99
100 day DMA	10.84
150 day DMA	10.75
200 day DMA	10.01

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.51	14.3	14.02
12 day EMA	13.96	13.78	13.58
20 day EMA	13.32	13.15	12.97
35 day EMA	12.3	12.14	11.98
50 day EMA	11.2	11.05	10.89

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.38	14.23	14.08
12 day SMA	14.06	13.89	13.73
20 day SMA	13.34	13.16	12.96
35 day SMA	11.88	11.72	11.56
50 day SMA	10.99	10.88	10.77
100 day SMA	10.84	10.8	10.77
150 day SMA	10.75	10.72	10.68
200 day SMA	10.01	9.96	9.92

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
04 Thu	15.08	15.00	15.00 to 15.34	1 times
03 Wed	15.00	14.38	14.15 to 15.22	1 times
02 Tue	14.30	14.07	13.92 to 14.36	1 times
01 Mon	14.07	14.29	13.98 to 14.43	1 times
29 Fri	14.14	14.37	13.95 to 14.55	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
04 Thu	15.17	15.22	15.11 to 15.41	1.04 times
03 Wed	15.10	14.45	14.24 to 15.31	1.06 times
02 Tue	14.39	14.08	14.01 to 14.43	1 times
01 Mon	14.12	14.38	14.08 to 14.52	0.96 times
29 Fri	14.21	14.43	14.05 to 14.64	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Thu	15.26	15.30	15.20 to 15.51	1.82 times
03 Wed	15.19	14.57	14.34 to 15.39	1.16 times
02 Tue	14.50	14.17	14.13 to 14.51	1.02 times
01 Mon	14.28	14.54	14.20 to 14.57	0.58 times
29 Fri	14.35	14.46	14.18 to 14.73	0.42 times

Option chain for Idea Cellular IDEA 30 Tue June 2026 expiry

IdeaCellular IDEA Option strike: 17.00

Date	CE	PE	PCR
04 Thu June 2026	0.25	2.12	0.04
03 Wed June 2026	0.24	2.18	0.02
02 Tue June 2026	0.10	2.79	0.02
01 Mon June 2026	0.10	2.79	0.02
29 Fri May 2026	0.11	2.82	0.02

IdeaCellular IDEA Option strike: 16.00

Date	CE	PE	PCR
04 Thu June 2026	0.45	1.34	0.11
03 Wed June 2026	0.43	1.40	0.09
02 Tue June 2026	0.20	1.86	0.08
01 Mon June 2026	0.19	2.10	0.08
29 Fri May 2026	0.21	2.02	0.07

IdeaCellular IDEA Option strike: 15.00

Date	CE	PE	PCR
04 Thu June 2026	0.80	0.69	0.4
03 Wed June 2026	0.76	0.73	0.32
02 Tue June 2026	0.40	1.08	0.15
01 Mon June 2026	0.36	1.24	0.16
29 Fri May 2026	0.39	1.24	0.16

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
04 Thu June 2026	1.39	0.28	0.53
03 Wed June 2026	1.32	0.30	0.53
02 Tue June 2026	0.80	0.49	0.4
01 Mon June 2026	0.69	0.59	0.36
29 Fri May 2026	0.74	0.58	0.35

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
04 Thu June 2026	2.22	0.13	0.79
03 Wed June 2026	2.14	0.13	0.7
02 Tue June 2026	1.52	0.21	0.6
01 Mon June 2026	1.32	0.25	0.66
29 Fri May 2026	1.41	0.26	0.66

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
04 Thu June 2026	3.15	0.06	2.82
03 Wed June 2026	3.07	0.06	2.37
02 Tue June 2026	2.37	0.09	2.21
01 Mon June 2026	2.19	0.10	2.1
29 Fri May 2026	2.29	0.11	2.13

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
04 Thu June 2026	4.08	0.03	5.31
03 Wed June 2026	4.05	0.03	5.43
02 Tue June 2026	3.34	0.04	5.19
01 Mon June 2026	3.09	0.05	5.77
29 Fri May 2026	3.24	0.05	5.71

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
04 Thu June 2026	5.02	0.03	1.69
03 Wed June 2026	5.02	0.02	1.63
02 Tue June 2026	3.98	0.02	1.66
01 Mon June 2026	4.11	0.04	1.7
29 Fri May 2026	4.23	0.03	1.48

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
04 Thu June 2026	6.13	0.02	20.33
03 Wed June 2026	5.39	0.02	22.88
02 Tue June 2026	5.39	0.01	22.63
01 Mon June 2026	5.39	0.02	22
29 Fri May 2026	5.39	0.02	23

IdeaCellular IDEA Option strike: 8.00

Date	CE	PE	PCR
04 Thu June 2026	7.19	0.02	5.83
03 Wed June 2026	5.43	0.01	9.71
02 Tue June 2026	5.43	0.01	10.29
01 Mon June 2026	5.43	0.02	11.29
29 Fri May 2026	5.43	0.01	10.43

IdeaCellular IDEA Option strike: 7.00

Date	CE	PE	PCR
04 Thu June 2026	7.20	0.02	1.63
03 Wed June 2026	7.20	0.02	1.63
02 Tue June 2026	7.20	0.02	1.63
01 Mon June 2026	7.20	0.02	1.63
29 Fri May 2026	7.20	0.02	1.63

Feed