IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular Strong Daily Stock price targets for IdeaCellular IDEA are 9.33 and 9.76 | Daily Target 1 | 8.98 | | Daily Target 2 | 9.24 | | Daily Target 3 | 9.4066666666667 | | Daily Target 4 | 9.67 | | Daily Target 5 | 9.84 |
Daily price and volume Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
9.51 (1.6%) |
9.40 |
9.14 - 9.57 |
0.522 times |
Tue 21 January 2025 |
9.36 (-5.84%) |
9.94 |
9.31 - 10.00 |
0.8169 times |
Mon 20 January 2025 |
9.94 (9.11%) |
10.02 |
9.78 - 10.47 |
2.5311 times |
Fri 17 January 2025 |
9.11 (2.02%) |
8.90 |
8.83 - 9.25 |
0.7072 times |
Thu 16 January 2025 |
8.93 (1.94%) |
8.94 |
8.72 - 9.06 |
0.7807 times |
Wed 15 January 2025 |
8.76 (6.18%) |
8.28 |
8.27 - 9.23 |
1.9915 times |
Tue 14 January 2025 |
8.25 (6.59%) |
7.80 |
7.77 - 8.31 |
0.8194 times |
Mon 13 January 2025 |
7.74 (-0.13%) |
7.70 |
7.61 - 8.08 |
0.8698 times |
Fri 10 January 2025 |
7.75 (-2.15%) |
7.92 |
7.67 - 7.95 |
0.4681 times |
Thu 09 January 2025 |
7.92 (-0.88%) |
7.98 |
7.90 - 8.21 |
0.4933 times |
Wed 08 January 2025 |
7.99 (-0.87%) |
8.08 |
7.87 - 8.10 |
0.4288 times |
Weekly price and charts IdeaCellular Strong weekly Stock price targets for IdeaCellular IDEA are 8.66 and 9.99 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 8.94 | | Weekly Target 3 | 9.7066666666667 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 11.04 |
Weekly price and volumes for Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
9.51 (4.39%) |
10.02 |
9.14 - 10.47 |
1.0995 times |
Fri 17 January 2025 |
9.11 (17.55%) |
7.70 |
7.61 - 9.25 |
1.4684 times |
Fri 10 January 2025 |
7.75 (-6.29%) |
8.29 |
7.67 - 8.33 |
0.7309 times |
Fri 03 January 2025 |
8.27 (10.71%) |
7.99 |
7.61 - 8.40 |
0.9541 times |
Fri 27 December 2024 |
7.47 (0.95%) |
7.40 |
7.35 - 7.67 |
0.4274 times |
Fri 20 December 2024 |
7.40 (-7.38%) |
8.00 |
7.34 - 8.05 |
0.6024 times |
Fri 13 December 2024 |
7.99 (-1.6%) |
8.15 |
7.68 - 8.30 |
0.6977 times |
Fri 06 December 2024 |
8.12 (-2.87%) |
8.25 |
7.97 - 8.79 |
0.984 times |
Fri 29 November 2024 |
8.36 (25.34%) |
6.81 |
6.67 - 8.67 |
2.2005 times |
Fri 22 November 2024 |
6.67 (-9.13%) |
7.47 |
6.61 - 7.53 |
0.8349 times |
Thu 14 November 2024 |
7.34 (-6.85%) |
7.85 |
7.32 - 7.95 |
0.5939 times |
Monthly price and charts IdeaCellular Strong monthly Stock price targets for IdeaCellular IDEA are 8.56 and 11.42 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 7.92 | | Monthly Target 3 | 9.1966666666667 | | Monthly Target 4 | 10.78 | | Monthly Target 5 | 12.06 |
Monthly price and volumes Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
9.51 (19.77%) |
7.96 |
7.61 - 10.47 |
0.661 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.25 |
7.34 - 8.79 |
0.5552 times |
Fri 29 November 2024 |
8.36 (2.96%) |
8.28 |
6.61 - 8.67 |
0.8127 times |
Thu 31 October 2024 |
8.12 (-21.62%) |
10.35 |
7.58 - 10.53 |
0.7082 times |
Mon 30 September 2024 |
10.36 (-33.76%) |
15.58 |
9.79 - 15.58 |
1.0883 times |
Fri 30 August 2024 |
15.64 (-3.87%) |
16.36 |
15.05 - 16.55 |
0.6992 times |
Wed 31 July 2024 |
16.27 (-9.06%) |
17.79 |
14.57 - 18.06 |
0.9676 times |
Fri 28 June 2024 |
17.89 (17.31%) |
16.40 |
12.05 - 19.18 |
1.7208 times |
Fri 31 May 2024 |
15.25 (15.53%) |
13.25 |
12.10 - 15.70 |
1.2502 times |
Tue 30 April 2024 |
13.20 (-0.38%) |
13.35 |
11.80 - 14.75 |
1.5368 times |
Thu 28 March 2024 |
13.25 (-2.93%) |
13.90 |
11.75 - 14.75 |
0.4278 times |
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 8.61 | | 20 day DMA | 8.32 | | 35 day DMA | 8.13 | | 50 day DMA | 7.98 | | 100 day DMA | 9.21 | | 150 day DMA | 11.6 | | 200 day DMA | 12.19 | EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.3 | 9.19 | 9.1 | | 12 day EMA | 8.83 | 8.71 | 8.59 | | 20 day EMA | 8.54 | 8.44 | 8.34 | | 35 day EMA | 8.27 | 8.2 | 8.13 | | 50 day EMA | 8.12 | 8.06 | 8.01 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.22 | 9 | | 12 day SMA | 8.61 | 8.47 | 8.38 | | 20 day SMA | 8.32 | 8.22 | 8.12 | | 35 day SMA | 8.13 | 8.1 | 8.06 | | 50 day SMA | 7.98 | 7.94 | 7.92 | | 100 day SMA | 9.21 | 9.28 | 9.35 | | 150 day SMA | 11.6 | 11.65 | 11.7 | | 200 day SMA | 12.19 | 12.21 | 12.23 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume | | 21 Tue |
9.36 |
9.95 |
9.34 to 9.99 |
1 times |
| 20 Mon |
9.94 |
10.05 |
9.79 to 10.50 |
1 times |
| 17 Fri |
9.14 |
8.88 |
8.86 to 9.28 |
1 times |
| 16 Thu |
8.96 |
9.00 |
8.76 to 9.10 |
1 times |
| 15 Wed |
8.80 |
8.31 |
8.31 to 9.31 |
1 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume | | 21 Tue |
9.43 |
9.89 |
9.41 to 9.96 |
1.4 times |
| 20 Mon |
10.02 |
10.12 |
9.85 to 10.65 |
1.18 times |
| 17 Fri |
9.20 |
8.97 |
8.92 to 9.34 |
0.93 times |
| 16 Thu |
9.02 |
9.02 |
8.82 to 9.16 |
0.8 times |
| 15 Wed |
8.86 |
8.40 |
8.39 to 9.30 |
0.69 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume | | 21 Tue |
9.51 |
9.94 |
9.49 to 9.94 |
1.32 times |
| 20 Mon |
10.08 |
10.21 |
9.92 to 10.67 |
1.17 times |
| 17 Fri |
9.28 |
9.02 |
9.00 to 9.39 |
0.93 times |
| 16 Thu |
9.09 |
9.02 |
8.89 to 9.22 |
0.85 times |
| 15 Wed |
8.91 |
8.50 |
8.49 to 9.35 |
0.73 times |
Option chain for Idea Cellular IDEA 30 Thu January 2025 expiryIdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
0.05 | 4.55 |
0.1 |
| 20 Mon January 2025 |
0.05 | 4.00 |
0.1 |
| 17 Fri January 2025 |
0.05 | 5.00 |
0.16 |
| 16 Thu January 2025 |
0.05 | 5.15 |
0.16 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
0.05 | 2.45 |
0.04 |
| 20 Mon January 2025 |
0.10 | 2.15 |
0.04 |
| 17 Fri January 2025 |
0.05 | 2.90 |
0.02 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
0.10 | 1.70 |
0.18 |
| 20 Mon January 2025 |
0.20 | 1.25 |
0.2 |
| 17 Fri January 2025 |
0.10 | 1.90 |
0.17 |
| 16 Thu January 2025 |
0.05 | 2.05 |
0.18 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
0.15 | 0.80 |
0.44 |
| 20 Mon January 2025 |
0.40 | 0.50 |
0.36 |
| 17 Fri January 2025 |
0.15 | 1.00 |
0.18 |
| 16 Thu January 2025 |
0.15 | 1.15 |
0.2 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
0.50 | 0.15 |
0.47 |
| 20 Mon January 2025 |
1.05 | 0.10 |
0.51 |
| 17 Fri January 2025 |
0.45 | 0.25 |
0.44 |
| 16 Thu January 2025 |
0.40 | 0.40 |
0.34 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
1.45 | 0.05 |
1.26 |
| 20 Mon January 2025 |
1.95 | 0.05 |
1.19 |
| 17 Fri January 2025 |
1.25 | 0.10 |
1.04 |
| 16 Thu January 2025 |
1.10 | 0.15 |
0.88 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
2.40 | 0.05 |
2.17 |
| 20 Mon January 2025 |
2.95 | 0.05 |
2.09 |
| 17 Fri January 2025 |
2.10 | 0.05 |
1.92 |
| 16 Thu January 2025 |
2.00 | 0.05 |
1.42 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
3.95 | 0.05 |
38.76 |
| 20 Mon January 2025 |
3.95 | 0.05 |
38.76 |
| 17 Fri January 2025 |
3.05 | 0.05 |
35.83 |
| 16 Thu January 2025 |
3.05 | 0.05 |
34.14 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 |
4.50 | 0.05 |
9 |
| 20 Mon January 2025 |
4.05 | 0.05 |
14.14 |
| 17 Fri January 2025 |
4.05 | 0.05 |
14.14 |
| 16 Thu January 2025 |
2.85 | 0.05 |
12.38 |
|
