IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular Strong Daily Stock price targets for IdeaCellular IDEA are 9.37 and 9.9 Daily Target 1 | 8.98 | Daily Target 2 | 9.23 | Daily Target 3 | 9.5133333333333 | Daily Target 4 | 9.76 | Daily Target 5 | 10.04 |
Daily price and volume Idea Cellular
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
9.47 (2.16%) |
9.29 |
9.27 - 9.80 |
1.7861 times |
Thu 06 February 2025 |
9.27 (-2.83%) |
9.66 |
9.23 - 9.66 |
0.6583 times |
Wed 05 February 2025 |
9.54 (1.49%) |
9.40 |
9.39 - 9.70 |
1.0305 times |
Tue 04 February 2025 |
9.40 (3.64%) |
9.29 |
9.09 - 9.61 |
1.2343 times |
Mon 03 February 2025 |
9.07 (0.22%) |
9.21 |
9.02 - 9.41 |
1.135 times |
Fri 31 January 2025 |
9.05 (0.67%) |
9.05 |
8.88 - 9.10 |
0.994 times |
Thu 30 January 2025 |
8.99 (0.56%) |
8.86 |
8.86 - 9.05 |
0.7528 times |
Wed 29 January 2025 |
8.94 (-0.67%) |
9.00 |
8.90 - 9.06 |
0.5502 times |
Tue 28 January 2025 |
9.00 (1.24%) |
8.99 |
8.78 - 9.15 |
0.9158 times |
Mon 27 January 2025 |
8.89 (-6.03%) |
9.30 |
8.80 - 9.34 |
0.9428 times |
Fri 24 January 2025 |
9.46 (-0.53%) |
9.50 |
9.40 - 9.67 |
0.8029 times |

Weekly price and charts IdeaCellular Strong weekly Stock price targets for IdeaCellular IDEA are 9.25 and 10.03 Weekly Target 1 | 8.65 | Weekly Target 2 | 9.06 | Weekly Target 3 | 9.43 | Weekly Target 4 | 9.84 | Weekly Target 5 | 10.21 |
Weekly price and volumes for Idea Cellular
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
9.47 (4.64%) |
9.21 |
9.02 - 9.80 |
0.9493 times |
Fri 31 January 2025 |
9.05 (-4.33%) |
9.30 |
8.78 - 9.34 |
0.6751 times |
Fri 24 January 2025 |
9.46 (3.84%) |
10.02 |
9.14 - 10.47 |
1.5759 times |
Fri 17 January 2025 |
9.11 (17.55%) |
7.70 |
7.61 - 9.25 |
1.7024 times |
Fri 10 January 2025 |
7.75 (-6.29%) |
8.29 |
7.67 - 8.33 |
0.8474 times |
Fri 03 January 2025 |
8.27 (10.71%) |
7.99 |
7.61 - 8.40 |
1.1061 times |
Fri 27 December 2024 |
7.47 (0.95%) |
7.40 |
7.35 - 7.67 |
0.4956 times |
Fri 20 December 2024 |
7.40 (-7.38%) |
8.00 |
7.34 - 8.05 |
0.6984 times |
Fri 13 December 2024 |
7.99 (-1.6%) |
8.15 |
7.68 - 8.30 |
0.8089 times |
Fri 06 December 2024 |
8.12 (-2.87%) |
8.25 |
7.97 - 8.79 |
1.1408 times |
Fri 29 November 2024 |
8.36 (25.34%) |
6.81 |
6.67 - 8.67 |
2.5512 times |

Monthly price and charts IdeaCellular Strong monthly Stock price targets for IdeaCellular IDEA are 9.25 and 10.03 Monthly Target 1 | 8.65 | Monthly Target 2 | 9.06 | Monthly Target 3 | 9.43 | Monthly Target 4 | 9.84 | Monthly Target 5 | 10.21 |
Monthly price and volumes Idea Cellular
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
9.47 (4.64%) |
9.21 |
9.02 - 9.80 |
0.1634 times |
Fri 31 January 2025 |
9.05 (13.98%) |
7.96 |
7.61 - 10.47 |
0.9231 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.25 |
7.34 - 8.79 |
0.6343 times |
Fri 29 November 2024 |
8.36 (2.96%) |
8.28 |
6.61 - 8.67 |
0.9285 times |
Thu 31 October 2024 |
8.12 (-21.62%) |
10.35 |
7.58 - 10.53 |
0.8091 times |
Mon 30 September 2024 |
10.36 (-33.76%) |
15.58 |
9.79 - 15.58 |
1.2433 times |
Fri 30 August 2024 |
15.64 (-3.87%) |
16.36 |
15.05 - 16.55 |
0.7987 times |
Wed 31 July 2024 |
16.27 (-9.06%) |
17.79 |
14.57 - 18.06 |
1.1054 times |
Fri 28 June 2024 |
17.89 (17.31%) |
16.40 |
12.05 - 19.18 |
1.9659 times |
Fri 31 May 2024 |
15.25 (15.53%) |
13.25 |
12.10 - 15.70 |
1.4282 times |
Tue 30 April 2024 |
13.20 (-0.38%) |
13.35 |
11.80 - 14.75 |
1.7557 times |

DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
DMA period | DMA value | 5 day DMA | 9.35 | 12 day DMA | 9.22 | 20 day DMA | 9.11 | 35 day DMA | 8.55 | 50 day DMA | 8.4 | 100 day DMA | 8.63 | 150 day DMA | 10.94 | 200 day DMA | 11.95 | EMA (exponential moving average) of Idea Cellular IDEA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9.34 | 9.28 | 9.29 | 12 day EMA | 9.2 | 9.15 | 9.13 | 20 day EMA | 9.03 | 8.98 | 8.95 | 35 day EMA | 8.77 | 8.73 | 8.7 | 50 day EMA | 8.43 | 8.39 | 8.35 |
SMA (simple moving average) of Idea Cellular IDEA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9.35 | 9.27 | 9.21 | 12 day SMA | 9.22 | 9.22 | 9.23 | 20 day SMA | 9.11 | 9.02 | 8.96 | 35 day SMA | 8.55 | 8.5 | 8.46 | 50 day SMA | 8.4 | 8.38 | 8.36 | 100 day SMA | 8.63 | 8.67 | 8.71 | 150 day SMA | 10.94 | 10.99 | 11.05 | 200 day SMA | 11.95 | 11.97 | 11.99 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume | 07 Fri |
9.48 |
9.27 |
9.27 to 9.78 |
1 times |
06 Thu |
9.31 |
9.65 |
9.28 to 9.67 |
1 times |
05 Wed |
9.60 |
9.49 |
9.45 to 9.77 |
1 times |
04 Tue |
9.46 |
9.29 |
9.12 to 9.67 |
1 times |
03 Mon |
9.12 |
9.35 |
9.05 to 9.45 |
1 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume | 07 Fri |
9.55 |
9.41 |
9.37 to 9.84 |
1.18 times |
06 Thu |
9.37 |
9.72 |
9.35 to 9.72 |
1.03 times |
05 Wed |
9.65 |
9.56 |
9.52 to 9.82 |
0.98 times |
04 Tue |
9.52 |
9.37 |
9.19 to 9.73 |
0.92 times |
03 Mon |
9.16 |
9.32 |
9.13 to 9.51 |
0.89 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume | 07 Fri |
9.61 |
9.47 |
9.43 to 9.85 |
1.44 times |
06 Thu |
9.43 |
9.71 |
9.42 to 9.71 |
1.22 times |
05 Wed |
9.71 |
9.65 |
9.65 to 9.88 |
1.03 times |
04 Tue |
9.60 |
9.35 |
9.30 to 9.76 |
0.67 times |
03 Mon |
9.25 |
9.36 |
9.20 to 9.53 |
0.65 times |
Option chain for Idea Cellular IDEA 27 Thu February 2025 expiryIdeaCellular IDEA Option strike: 13.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.05 | 3.55 |
0.18 |
06 Thu February 2025 |
0.05 | 3.70 |
0.17 |
05 Wed February 2025 |
0.05 | 3.40 |
0.14 |
04 Tue February 2025 |
0.10 | 3.60 |
0.09 |
03 Mon February 2025 |
0.10 | 3.90 |
0.09 |
IdeaCellular IDEA Option strike: 12.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.10 | 2.55 |
0.07 |
06 Thu February 2025 |
0.10 | 2.75 |
0.06 |
05 Wed February 2025 |
0.15 | 2.50 |
0.06 |
04 Tue February 2025 |
0.15 | 2.65 |
0.06 |
03 Mon February 2025 |
0.10 | 2.75 |
0.07 |
IdeaCellular IDEA Option strike: 11.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.20 | 1.70 |
0.12 |
06 Thu February 2025 |
0.20 | 1.85 |
0.13 |
05 Wed February 2025 |
0.25 | 1.65 |
0.13 |
04 Tue February 2025 |
0.25 | 1.75 |
0.12 |
03 Mon February 2025 |
0.20 | 2.00 |
0.12 |
IdeaCellular IDEA Option strike: 10.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.45 | 0.90 |
0.23 |
06 Thu February 2025 |
0.45 | 1.10 |
0.22 |
05 Wed February 2025 |
0.55 | 0.90 |
0.21 |
04 Tue February 2025 |
0.50 | 1.00 |
0.19 |
03 Mon February 2025 |
0.40 | 1.25 |
0.2 |
IdeaCellular IDEA Option strike: 9.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.90 | 0.40 |
1.12 |
06 Thu February 2025 |
0.80 | 0.50 |
1.08 |
05 Wed February 2025 |
1.00 | 0.40 |
1.07 |
04 Tue February 2025 |
0.90 | 0.45 |
0.99 |
03 Mon February 2025 |
0.75 | 0.60 |
1.09 |
IdeaCellular IDEA Option strike: 8.00
Date | CE | PE | PCR |
07 Fri February 2025 |
1.65 | 0.15 |
2.38 |
06 Thu February 2025 |
1.50 | 0.20 |
2.25 |
05 Wed February 2025 |
1.75 | 0.15 |
2.71 |
04 Tue February 2025 |
1.65 | 0.20 |
2.37 |
03 Mon February 2025 |
1.35 | 0.25 |
2.75 |
IdeaCellular IDEA Option strike: 7.00
Date | CE | PE | PCR |
07 Fri February 2025 |
2.65 | 0.05 |
11.59 |
06 Thu February 2025 |
2.40 | 0.10 |
11.45 |
05 Wed February 2025 |
2.65 | 0.05 |
12.22 |
04 Tue February 2025 |
2.60 | 0.10 |
13.91 |
03 Mon February 2025 |
2.25 | 0.10 |
15.98 |
IdeaCellular IDEA Option strike: 6.00
Date | CE | PE | PCR |
07 Fri February 2025 |
3.45 | 0.05 |
13.08 |
06 Thu February 2025 |
3.45 | 0.05 |
12.8 |
05 Wed February 2025 |
3.55 | 0.05 |
15.24 |
04 Tue February 2025 |
3.75 | 0.05 |
16 |
03 Mon February 2025 |
3.75 | 0.05 |
15.75 |
|