IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.8 and 14.5

Daily Target 1	13.23
Daily Target 2	13.67
Daily Target 3	13.93
Daily Target 4	14.37
Daily Target 5	14.63

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Fri 14 August 2026	14.11 (4.44%)	13.53	13.49 - 14.19	1.7975 times
Thu 13 August 2026	13.51 (0.07%)	13.67	13.46 - 13.88	1.2629 times
Wed 12 August 2026	13.50 (4.73%)	12.93	12.83 - 13.69	1.7828 times
Tue 11 August 2026	12.89 (-0.23%)	13.14	12.79 - 13.30	1.5279 times
Mon 10 August 2026	12.92 (1.49%)	12.92	12.77 - 13.07	0.9542 times
Fri 07 August 2026	12.73 (0.79%)	12.64	12.60 - 12.88	0.4751 times
Thu 06 August 2026	12.63 (-1.33%)	12.89	12.63 - 12.90	0.472 times
Wed 05 August 2026	12.80 (-0.78%)	12.91	12.77 - 13.04	0.4716 times
Tue 04 August 2026	12.90 (0.31%)	12.89	12.73 - 13.05	0.7126 times
Mon 03 August 2026	12.86 (-1.15%)	13.01	12.82 - 13.11	0.5433 times
Fri 31 July 2026	13.01 (1.09%)	12.98	12.76 - 13.08	0.8937 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.44 and 14.86

Weekly Target 1	12.27
Weekly Target 2	13.19
Weekly Target 3	13.69
Weekly Target 4	14.61
Weekly Target 5	15.11

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Fri 14 August 2026	14.11 (10.84%)	12.92	12.77 - 14.19	1.5309 times
Fri 07 August 2026	12.73 (-2.15%)	13.01	12.60 - 13.11	0.5589 times
Fri 31 July 2026	13.01 (-0.91%)	13.13	12.76 - 13.26	0.688 times
Fri 24 July 2026	13.13 (-4.44%)	13.71	12.76 - 13.78	0.8047 times
Fri 17 July 2026	13.74 (-3.17%)	14.10	13.51 - 14.17	0.6864 times
Fri 10 July 2026	14.19 (-0.42%)	14.22	13.76 - 14.54	0.7485 times
Fri 03 July 2026	14.25 (1.35%)	14.10	13.83 - 14.85	1.2311 times
Thu 25 June 2026	14.06 (-5.76%)	14.98	13.98 - 15.03	0.7104 times
Fri 19 June 2026	14.92 (0.13%)	15.34	14.45 - 15.34	1.1204 times
Fri 12 June 2026	14.90 (-0.33%)	14.82	13.73 - 15.09	1.9207 times
Fri 05 June 2026	14.95 (6.86%)	14.20	13.81 - 15.25	1.8284 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.36 and 14.95

Monthly Target 1	12.04
Monthly Target 2	13.08
Monthly Target 3	13.633333333333
Monthly Target 4	14.67
Monthly Target 5	15.22

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Fri 14 August 2026	14.11 (8.46%)	13.01	12.60 - 14.19	0.332 times
Fri 31 July 2026	13.01 (-10.03%)	14.46	12.76 - 14.85	0.5434 times
Tue 30 June 2026	14.46 (3.36%)	14.20	13.73 - 15.34	1.0035 times
Fri 29 May 2026	13.99 (36.89%)	11.00	10.40 - 14.44	1.4192 times
Thu 30 April 2026	10.22 (19.81%)	8.94	8.13 - 10.55	0.7442 times
Mon 30 March 2026	8.53 (-19.45%)	10.25	8.50 - 10.53	0.7361 times
Fri 27 February 2026	10.59 (-5.19%)	11.23	10.30 - 11.90	0.7962 times
Fri 30 January 2026	11.17 (3.81%)	11.20	9.68 - 12.52	1.4727 times
Wed 31 December 2025	10.76 (8.03%)	10.00	9.75 - 12.80	1.5886 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.3641 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.5802 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	13.39
12 day DMA	13.06
20 day DMA	13.13
35 day DMA	13.55
50 day DMA	13.85
100 day DMA	12.42
150 day DMA	11.84
200 day DMA	11.53

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.52	13.22	13.07
12 day EMA	13.26	13.11	13.04
20 day EMA	13.3	13.21	13.18
35 day EMA	13.52	13.48	13.48
50 day EMA	13.86	13.85	13.86

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.39	13.11	12.93
12 day SMA	13.06	12.97	12.93
20 day SMA	13.13	13.11	13.13
35 day SMA	13.55	13.54	13.57
50 day SMA	13.85	13.87	13.9
100 day SMA	12.42	12.38	12.33
150 day SMA	11.84	11.83	11.81
200 day SMA	11.53	11.5	11.48

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Fri	14.16	13.61	13.51 to 14.25	1 times
13 Thu	13.56	13.75	13.50 to 13.92	1 times
12 Wed	13.56	12.95	12.85 to 13.74	1 times
11 Tue	12.88	13.28	12.85 to 13.35	1 times
10 Mon	12.82	12.93	12.77 to 13.10	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Fri	14.25	13.65	13.65 to 14.32	1.2 times
13 Thu	13.63	13.86	13.58 to 14.01	1.14 times
12 Wed	13.63	12.98	12.98 to 13.84	1.01 times
11 Tue	12.97	13.22	12.93 to 13.42	0.9 times
10 Mon	12.91	12.92	12.86 to 13.18	0.75 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Fri	14.34	13.74	13.72 to 14.39	1.5 times
13 Thu	13.72	13.97	13.66 to 14.05	1.31 times
12 Wed	13.71	13.10	13.10 to 13.89	1.04 times
11 Tue	13.05	13.33	13.03 to 13.51	0.68 times
10 Mon	12.98	13.05	12.95 to 13.25	0.48 times

Option chain for Idea Cellular IDEA 25 Tue August 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date	CE	PE	PCR
14 Fri August 2026	0.02	4.42	0
13 Thu August 2026	0.02	4.42	0
12 Wed August 2026	0.02	4.78	0
11 Tue August 2026	0.02	4.78	0
10 Mon August 2026	0.02	4.78	0

IdeaCellular IDEA Option strike: 17.00

Date	CE	PE	PCR
14 Fri August 2026	0.03	2.85	0.09
13 Thu August 2026	0.02	3.71	0.1
12 Wed August 2026	0.03	3.71	0.1
11 Tue August 2026	0.02	4.06	0.12
10 Mon August 2026	0.03	4.06	0.14

IdeaCellular IDEA Option strike: 16.00

Date	CE	PE	PCR
14 Fri August 2026	0.05	1.86	0.16
13 Thu August 2026	0.03	2.43	0.24
12 Wed August 2026	0.04	2.51	0.23
11 Tue August 2026	0.03	3.08	0.24
10 Mon August 2026	0.04	3.08	0.24

IdeaCellular IDEA Option strike: 15.00

Date	CE	PE	PCR
14 Fri August 2026	0.12	0.94	0.27
13 Thu August 2026	0.07	1.49	0.29
12 Wed August 2026	0.08	1.46	0.29
11 Tue August 2026	0.05	2.15	0.32
10 Mon August 2026	0.06	2.18	0.34

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
14 Fri August 2026	0.41	0.24	0.59
13 Thu August 2026	0.23	0.64	0.26
12 Wed August 2026	0.23	0.62	0.23
11 Tue August 2026	0.12	1.20	0.24
10 Mon August 2026	0.14	1.28	0.24

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
14 Fri August 2026	1.20	0.04	1.05
13 Thu August 2026	0.74	0.15	0.72
12 Wed August 2026	0.73	0.16	0.75
11 Tue August 2026	0.38	0.47	0.65
10 Mon August 2026	0.39	0.54	0.69

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
14 Fri August 2026	2.18	0.02	6.99
13 Thu August 2026	1.61	0.03	5.77
12 Wed August 2026	1.62	0.04	4.92
11 Tue August 2026	1.03	0.12	4.88
10 Mon August 2026	1.02	0.17	5.72

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
14 Fri August 2026	3.15	0.01	4.68
13 Thu August 2026	2.58	0.02	4.12
12 Wed August 2026	2.62	0.02	4.64
11 Tue August 2026	1.94	0.03	4.35
10 Mon August 2026	1.91	0.06	4.78

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
14 Fri August 2026	4.10	0.01	1.63
13 Thu August 2026	3.58	0.02	1.54
12 Wed August 2026	3.59	0.01	1.37
11 Tue August 2026	2.91	0.01	1.22
10 Mon August 2026	2.89	0.02	1.28

Feed