IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.79 and 12.9

Daily Target 112.7
Daily Target 212.76
Daily Target 312.813333333333
Daily Target 412.87
Daily Target 512.92

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Sun 08 November 2026 12.81 (0.39%) 12.77 12.76 - 12.87 0.2649 times
Fri 06 November 2026 12.76 (-1.01%) 12.72 12.58 - 12.84 0.9685 times
Thu 05 November 2026 12.89 (5.14%) 12.68 12.63 - 12.97 1.079 times
Tue 03 November 2026 12.26 (0.08%) 12.30 12.22 - 12.43 0.8693 times
Mon 02 November 2026 12.25 (3.55%) 11.93 11.93 - 12.46 1.1468 times
Fri 30 October 2026 11.83 (-2.39%) 12.07 11.73 - 12.07 0.7712 times
Thu 29 October 2026 12.12 (2.19%) 11.85 11.78 - 12.13 0.8427 times
Wed 28 October 2026 11.86 (-2.06%) 12.07 11.82 - 12.17 1.0271 times
Tue 27 October 2026 12.11 (1.34%) 11.96 11.91 - 12.20 1.2986 times
Mon 26 October 2026 11.95 (5.19%) 11.33 11.21 - 12.01 1.7319 times
Fri 23 October 2026 11.36 (-1.47%) 11.54 11.03 - 11.59 1.8022 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.79 and 12.9

Weekly Target 112.7
Weekly Target 212.76
Weekly Target 312.813333333333
Weekly Target 412.87
Weekly Target 512.92

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Sun 08 November 2026 12.81 (0.39%) 12.77 12.76 - 12.87 0.0452 times
Fri 06 November 2026 12.76 (7.86%) 11.93 11.93 - 12.97 0.6929 times
Fri 30 October 2026 11.83 (4.14%) 11.33 11.21 - 12.20 0.967 times
Fri 23 October 2026 11.36 (-9.77%) 12.60 11.03 - 12.69 1.1172 times
Fri 16 October 2026 12.59 (-3.15%) 13.02 12.45 - 13.08 0.8033 times
Fri 09 October 2026 13.00 (2.85%) 12.75 12.56 - 13.40 1.0332 times
Thu 01 October 2026 12.64 (-11.36%) 14.22 12.50 - 14.23 1.7395 times
Fri 25 September 2026 14.26 (2.44%) 14.02 13.71 - 14.55 1.0615 times
Fri 18 September 2026 13.92 (-7.01%) 15.06 13.92 - 15.07 0.7269 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.8133 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 1.2283 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.37 and 13.41

Monthly Target 111.53
Monthly Target 212.17
Monthly Target 312.57
Monthly Target 413.21
Monthly Target 513.61

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Sun 08 November 2026 12.81 (8.28%) 11.93 11.93 - 12.97 0.1278 times
Fri 30 October 2026 11.83 (-8.65%) 12.95 11.03 - 13.40 0.7422 times
Wed 30 September 2026 12.95 (-9.63%) 14.60 12.84 - 15.79 1.0302 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 1.0034 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.7356 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.3583 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.9211 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 1.0074 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.9964 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 1.0777 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.9935 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.14
20 day DMA 12.3
35 day DMA 12.85
50 day DMA 13.44
100 day DMA 13.62
150 day DMA 13.01
200 day DMA 12.34

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.512.37
12 day EMA12.4112.3412.26
20 day EMA12.5112.4812.45
35 day EMA12.912.9112.92
50 day EMA13.4213.4513.48

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.412.27
12 day SMA12.1412.0512.01
20 day SMA12.312.2912.32
35 day SMA12.8512.8912.94
50 day SMA13.4413.4813.51
100 day SMA13.6213.6413.66
150 day SMA13.0112.9812.95
200 day SMA12.3412.3312.32

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Sun 12.83 12.83 12.81 to 12.89 1 times
05 Thu 12.95 12.74 12.68 to 13.04 1 times
30 Fri 11.85 12.13 11.83 to 12.14 1 times
29 Thu 12.19 11.91 11.84 to 12.23 1 times
28 Wed 11.93 12.12 11.88 to 12.25 1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
08 Sun 12.93 12.96 12.90 to 12.97 1.55 times
05 Thu 13.03 12.84 12.84 to 13.12 1.39 times
30 Fri 11.93 12.21 11.93 to 12.23 0.74 times
29 Thu 12.23 11.92 11.92 to 12.30 0.69 times
28 Wed 12.00 12.23 12.00 to 12.32 0.62 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
08 Sun 13.03 13.10 13.02 to 13.10 2.28 times
05 Thu 13.12 12.97 12.93 to 13.18 1.74 times
30 Fri 12.00 12.24 11.98 to 12.24 0.47 times
29 Thu 12.30 12.05 12.01 to 12.32 0.32 times
28 Wed 12.09 12.31 12.07 to 12.31 0.18 times

Option chain for Idea Cellular IDEA 23 Mon November 2026 expiry

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
08 Sun November 2026 0.033.17 0.66
05 Thu November 2026 0.033.02 0.66

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
08 Sun November 2026 0.062.22 0.27
05 Thu November 2026 0.062.13 0.32

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
08 Sun November 2026 0.141.29 0.24
05 Thu November 2026 0.151.18 0.24

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
08 Sun November 2026 0.380.55 0.37
05 Thu November 2026 0.430.48 0.37

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
08 Sun November 2026 0.990.17 0.93
05 Thu November 2026 1.090.15 0.75

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
08 Sun November 2026 1.900.06 3.85
05 Thu November 2026 2.000.06 3.78

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
08 Sun November 2026 2.750.03 15.07
05 Thu November 2026 2.930.03 14.7
Back to top | Use Dark Theme