IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.59 and 13.1

Daily Target 112.48
Daily Target 212.69
Daily Target 312.993333333333
Daily Target 413.2
Daily Target 513.5

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 11 August 2026 12.89 (-0.23%) 13.14 12.79 - 13.30 2.1171 times
Mon 10 August 2026 12.92 (1.49%) 12.92 12.77 - 13.07 1.3221 times
Fri 07 August 2026 12.73 (0.79%) 12.64 12.60 - 12.88 0.6582 times
Thu 06 August 2026 12.63 (-1.33%) 12.89 12.63 - 12.90 0.654 times
Wed 05 August 2026 12.80 (-0.78%) 12.91 12.77 - 13.04 0.6535 times
Tue 04 August 2026 12.90 (0.31%) 12.89 12.73 - 13.05 0.9874 times
Mon 03 August 2026 12.86 (-1.15%) 13.01 12.82 - 13.11 0.7528 times
Fri 31 July 2026 13.01 (1.09%) 12.98 12.76 - 13.08 1.2383 times
Thu 30 July 2026 12.87 (-1.38%) 13.05 12.85 - 13.18 0.7367 times
Wed 29 July 2026 13.05 (0.77%) 13.02 12.95 - 13.19 0.8798 times
Tue 28 July 2026 12.95 (-0.84%) 13.06 12.89 - 13.14 0.9154 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.57 and 13.1

Weekly Target 112.46
Weekly Target 212.67
Weekly Target 312.986666666667
Weekly Target 413.2
Weekly Target 513.52

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 11 August 2026 12.89 (1.26%) 12.92 12.77 - 13.30 0.5771 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.6219 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.7655 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.8953 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.7637 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.8328 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 1.3697 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.7904 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 1.2466 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 2.137 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 2.0343 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.4 and 13.1

Monthly Target 112.23
Monthly Target 212.56
Monthly Target 312.93
Monthly Target 413.26
Monthly Target 513.63

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 11 August 2026 12.89 (-0.92%) 13.01 12.60 - 13.30 0.174 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.5523 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.0199 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.4424 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.7564 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.7482 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.8092 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.4968 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.6146 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.3863 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.606 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 12.79
12 day DMA 12.89
20 day DMA 13.14
35 day DMA 13.59
50 day DMA 13.91
100 day DMA 12.29
150 day DMA 11.8
200 day DMA 11.46

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.8312.78
12 day EMA12.9612.9712.98
20 day EMA13.1413.1713.2
35 day EMA13.4613.4913.52
50 day EMA13.8113.8513.89

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.812.78
12 day SMA12.8912.9112.93
20 day SMA13.1413.1913.24
35 day SMA13.5913.6513.71
50 day SMA13.9113.9313.95
100 day SMA12.2912.2612.22
150 day SMA11.811.7911.78
200 day SMA11.4611.4411.42

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Tue 12.88 13.28 12.85 to 13.35 1 times
10 Mon 12.82 12.93 12.77 to 13.10 1 times
07 Fri 12.80 12.70 12.65 to 12.96 1 times
06 Thu 12.73 12.91 12.72 to 12.97 1 times
05 Wed 12.86 12.93 12.80 to 13.12 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Tue 12.97 13.22 12.93 to 13.42 1.27 times
10 Mon 12.91 12.92 12.86 to 13.18 1.06 times
07 Fri 12.89 12.80 12.74 to 13.04 0.93 times
06 Thu 12.81 12.97 12.80 to 13.06 0.9 times
05 Wed 12.98 13.03 12.91 to 13.20 0.83 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Tue 13.05 13.33 13.03 to 13.51 1.66 times
10 Mon 12.98 13.05 12.95 to 13.25 1.17 times
07 Fri 12.99 12.88 12.85 to 13.11 0.88 times
06 Thu 12.91 13.03 12.90 to 13.11 0.71 times
05 Wed 13.06 13.16 12.98 to 13.24 0.58 times

Option chain for Idea Cellular IDEA 25 Tue August 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
11 Tue August 2026 0.024.78 0
10 Mon August 2026 0.024.78 0
07 Fri August 2026 0.024.78 0
06 Thu August 2026 0.024.78 0
05 Wed August 2026 0.034.78 0

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
11 Tue August 2026 0.024.06 0.12
10 Mon August 2026 0.034.06 0.14
07 Fri August 2026 0.034.20 0.15
06 Thu August 2026 0.023.86 0.14
05 Wed August 2026 0.033.86 0.14

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
11 Tue August 2026 0.033.08 0.24
10 Mon August 2026 0.043.08 0.24
07 Fri August 2026 0.033.18 0.25
06 Thu August 2026 0.043.18 0.25
05 Wed August 2026 0.033.11 0.24

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
11 Tue August 2026 0.052.15 0.32
10 Mon August 2026 0.062.18 0.34
07 Fri August 2026 0.052.30 0.38
06 Thu August 2026 0.042.26 0.4
05 Wed August 2026 0.052.16 0.41

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
11 Tue August 2026 0.121.20 0.24
10 Mon August 2026 0.141.28 0.24
07 Fri August 2026 0.121.29 0.26
06 Thu August 2026 0.121.35 0.28
05 Wed August 2026 0.131.24 0.3

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
11 Tue August 2026 0.380.47 0.65
10 Mon August 2026 0.390.54 0.69
07 Fri August 2026 0.370.54 0.66
06 Thu August 2026 0.360.59 0.72
05 Wed August 2026 0.410.53 0.74

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
11 Tue August 2026 1.030.12 4.88
10 Mon August 2026 1.020.17 5.72
07 Fri August 2026 0.990.16 5.67
06 Thu August 2026 0.950.18 6.37
05 Wed August 2026 1.050.15 6.33

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
11 Tue August 2026 1.940.03 4.35
10 Mon August 2026 1.910.06 4.78
07 Fri August 2026 1.870.04 4.26
06 Thu August 2026 1.930.05 6.81
05 Wed August 2026 1.930.05 6.72

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
11 Tue August 2026 2.910.01 1.22
10 Mon August 2026 2.890.02 1.28
07 Fri August 2026 2.800.03 1.23
06 Thu August 2026 2.800.02 1.17
05 Wed August 2026 2.900.02 1.48
Back to top | Use Dark Theme