IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 9.08 and 9.47

Daily Target 18.77
Daily Target 29
Daily Target 39.1633333333333
Daily Target 49.39
Daily Target 59.55

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Mon 13 April 2026 9.22 (-0.32%) 9.00 8.94 - 9.33 0.8347 times
Fri 10 April 2026 9.25 (1.43%) 9.18 9.17 - 9.39 0.8602 times
Thu 09 April 2026 9.12 (-0.87%) 9.15 9.00 - 9.22 0.7449 times
Wed 08 April 2026 9.20 (6.6%) 9.00 8.90 - 9.25 1.1763 times
Tue 07 April 2026 8.63 (-1.48%) 8.67 8.52 - 8.74 0.8849 times
Mon 06 April 2026 8.76 (2.1%) 8.60 8.36 - 8.80 0.991 times
Thu 02 April 2026 8.58 (-0.69%) 8.63 8.13 - 8.64 1.5299 times
Wed 01 April 2026 8.64 (1.29%) 8.94 8.63 - 8.94 1.22 times
Mon 30 March 2026 8.53 (-4.05%) 8.77 8.50 - 8.85 0.9003 times
Fri 27 March 2026 8.89 (-1.66%) 9.00 8.84 - 9.06 0.8578 times
Wed 25 March 2026 9.04 (1.8%) 9.00 8.97 - 9.17 0.8039 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 9.08 and 9.47

Weekly Target 18.77
Weekly Target 29
Weekly Target 39.1633333333333
Weekly Target 49.39
Weekly Target 59.55

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Mon 13 April 2026 9.22 (-0.32%) 9.00 8.94 - 9.33 0.2243 times
Fri 10 April 2026 9.25 (7.81%) 8.60 8.36 - 9.39 1.2515 times
Thu 02 April 2026 8.58 (-3.49%) 8.77 8.13 - 8.94 0.9808 times
Fri 27 March 2026 8.89 (-4.82%) 9.22 8.65 - 9.22 1.0429 times
Fri 20 March 2026 9.34 (0.76%) 9.32 8.85 - 9.74 1.3559 times
Fri 13 March 2026 9.27 (-7.85%) 9.89 9.18 - 10.12 1.1018 times
Fri 06 March 2026 10.06 (-5%) 10.25 9.85 - 10.53 0.9966 times
Fri 27 February 2026 10.59 (-5.11%) 11.20 10.54 - 11.22 0.9315 times
Fri 20 February 2026 11.16 (-1.24%) 11.25 11.09 - 11.66 0.7672 times
Fri 13 February 2026 11.30 (1.62%) 11.30 11.23 - 11.90 1.3476 times
Fri 06 February 2026 11.12 (-0.45%) 11.23 10.30 - 11.55 2.0792 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 8.68 and 9.94

Monthly Target 17.65
Monthly Target 28.44
Monthly Target 38.9133333333333
Monthly Target 49.7
Monthly Target 510.17

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Mon 13 April 2026 9.22 (8.09%) 8.94 8.13 - 9.39 0.3113 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6662 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7205 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3328 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.4377 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.2344 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.43 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.4167 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7928 times
Thu 31 July 2025 6.91 (-7%) 7.47 6.86 - 7.94 0.6576 times
Mon 30 June 2025 7.43 (7.37%) 6.93 6.29 - 7.55 0.8145 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 9.08
12 day DMA 8.9
20 day DMA 9.03
35 day DMA 9.68
50 day DMA 10.15
100 day DMA 10.52
150 day DMA 9.91
200 day DMA 9.19

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.058.95
12 day EMA9.059.028.98
20 day EMA9.199.199.18
35 day EMA9.559.579.59
50 day EMA10.0410.0710.1

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.088.998.86
12 day SMA8.98.858.86
20 day SMA9.039.069.09
35 day SMA9.689.749.81
50 day SMA10.1510.1610.18
100 day SMA10.5210.5310.55
150 day SMA9.919.899.87
200 day SMA9.199.189.16

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 9.28 9.24 9.19 to 9.43 1 times
09 Thu 9.18 9.18 9.07 to 9.26 1 times
08 Wed 9.26 8.99 8.94 to 9.31 1 times
07 Tue 8.69 8.72 8.56 to 8.79 1 times
06 Mon 8.82 8.64 8.40 to 8.86 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 9.33 9.26 9.26 to 9.49 1.12 times
09 Thu 9.24 9.24 9.12 to 9.31 1.05 times
08 Wed 9.32 9.03 8.99 to 9.36 1 times
07 Tue 8.75 8.77 8.62 to 8.85 0.95 times
06 Mon 8.87 8.73 8.45 to 8.90 0.89 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 9.40 9.34 9.34 to 9.54 1.72 times
09 Thu 9.30 9.22 9.19 to 9.37 1.57 times
08 Wed 9.39 9.10 9.08 to 9.41 0.71 times
07 Tue 8.81 8.79 8.70 to 8.86 0.54 times
06 Mon 8.95 8.75 8.55 to 8.97 0.46 times

Option chain for Idea Cellular IDEA 28 Tue April 2026 expiry

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
10 Fri April 2026 0.014.71 0.09
09 Thu April 2026 0.024.80 0.08
08 Wed April 2026 0.015.71 0.09
07 Tue April 2026 0.015.71 0.09

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
10 Fri April 2026 0.013.75 0.31
09 Thu April 2026 0.013.81 0.3
08 Wed April 2026 0.033.72 0.27
07 Tue April 2026 0.024.35 0.26

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
10 Fri April 2026 0.022.71 0.38
09 Thu April 2026 0.032.83 0.38
08 Wed April 2026 0.042.77 0.36
07 Tue April 2026 0.033.30 0.38

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
10 Fri April 2026 0.041.76 0.3
09 Thu April 2026 0.061.85 0.33
08 Wed April 2026 0.071.77 0.34
07 Tue April 2026 0.052.32 0.37

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
10 Fri April 2026 0.150.85 0.23
09 Thu April 2026 0.170.97 0.24
08 Wed April 2026 0.190.90 0.23
07 Tue April 2026 0.141.42 0.27

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
10 Fri April 2026 0.510.23 0.79
09 Thu April 2026 0.480.29 0.79
08 Wed April 2026 0.550.28 0.93
07 Tue April 2026 0.340.62 0.86

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
10 Fri April 2026 1.320.05 3.59
09 Thu April 2026 1.250.07 2.96
08 Wed April 2026 1.350.07 2.71
07 Tue April 2026 0.910.20 1.87

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
10 Fri April 2026 2.280.01 1.61
09 Thu April 2026 2.200.03 3.36
08 Wed April 2026 2.300.02 4.37
07 Tue April 2026 1.750.05 2.92

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
10 Fri April 2026 3.250.01 6.08
09 Thu April 2026 2.830.01 4.99
08 Wed April 2026 2.830.02 5.05
07 Tue April 2026 2.830.03 3.91
Back to top | Use Dark Theme