IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular Strong Daily Stock price targets for IdeaCellular IDEA are 10.6 and 11.06 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.51 | | Daily Target 3 | 10.686666666667 | | Daily Target 4 | 10.97 | | Daily Target 5 | 11.15 |
Daily price and volume Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.80 (1.12%) |
10.57 |
10.40 - 10.86 |
1.3111 times |
Thu 04 December 2025 |
10.68 (1.23%) |
10.63 |
10.10 - 10.74 |
1.5993 times |
Wed 03 December 2025 |
10.55 (4.15%) |
10.15 |
10.12 - 10.60 |
1.5671 times |
Tue 02 December 2025 |
10.13 (2.01%) |
10.20 |
10.08 - 10.32 |
0.8653 times |
Mon 01 December 2025 |
9.93 (-0.3%) |
10.00 |
9.75 - 10.25 |
1.0485 times |
Fri 28 November 2025 |
9.96 (-1.48%) |
10.14 |
9.93 - 10.14 |
0.6076 times |
Thu 27 November 2025 |
10.11 (0.3%) |
10.16 |
10.04 - 10.29 |
0.826 times |
Wed 26 November 2025 |
10.08 (0.3%) |
10.11 |
10.05 - 10.29 |
0.5226 times |
Tue 25 November 2025 |
10.05 (0.7%) |
10.02 |
9.94 - 10.17 |
0.7527 times |
Mon 24 November 2025 |
9.98 (0.1%) |
10.05 |
9.95 - 10.33 |
0.8996 times |
Fri 21 November 2025 |
9.97 (-1.97%) |
10.20 |
9.92 - 10.29 |
0.9945 times |
Weekly price and charts IdeaCellular Strong weekly Stock price targets for IdeaCellular IDEA are 10.28 and 11.39 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.47 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.80 (8.43%) |
10.00 |
9.75 - 10.86 |
1.077 times |
Fri 28 November 2025 |
9.96 (-0.1%) |
10.05 |
9.93 - 10.33 |
0.6081 times |
Fri 21 November 2025 |
9.97 (-8.87%) |
11.04 |
9.92 - 11.06 |
0.8458 times |
Fri 14 November 2025 |
10.94 (13.84%) |
9.62 |
9.48 - 11.08 |
1.4012 times |
Fri 07 November 2025 |
9.61 (10.08%) |
9.15 |
8.76 - 9.96 |
1.1429 times |
Fri 31 October 2025 |
8.73 (-9.25%) |
9.62 |
8.21 - 10.57 |
1.652 times |
Fri 24 October 2025 |
9.62 (10.57%) |
8.75 |
8.72 - 9.65 |
0.6469 times |
Fri 17 October 2025 |
8.70 (-3.76%) |
9.02 |
8.32 - 9.19 |
0.838 times |
Fri 10 October 2025 |
9.04 (2.49%) |
8.95 |
8.33 - 9.40 |
1.174 times |
Fri 03 October 2025 |
8.82 (9.98%) |
8.06 |
8.02 - 8.86 |
0.6141 times |
Fri 26 September 2025 |
8.02 (-4.52%) |
8.50 |
7.90 - 8.97 |
1.1616 times |
Monthly price and charts IdeaCellular Strong monthly Stock price targets for IdeaCellular IDEA are 10.28 and 11.39 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 10.08 | | Monthly Target 3 | 10.47 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 11.58 |
Monthly price and volumes Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.80 (8.43%) |
10.00 |
9.75 - 10.86 |
0.3676 times |
Fri 28 November 2025 |
9.96 (14.09%) |
9.15 |
8.76 - 11.08 |
1.3645 times |
Fri 31 October 2025 |
8.73 (7.38%) |
8.17 |
8.17 - 10.57 |
1.5807 times |
Tue 30 September 2025 |
8.13 (25.27%) |
6.56 |
6.46 - 8.97 |
1.5659 times |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.90 |
6.12 - 7.60 |
0.8763 times |
Thu 31 July 2025 |
6.91 (-7%) |
7.47 |
6.86 - 7.94 |
0.7269 times |
Mon 30 June 2025 |
7.43 (7.37%) |
6.93 |
6.29 - 7.55 |
0.9003 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.55 |
0.8715 times |
Wed 30 April 2025 |
7.12 (4.71%) |
7.48 |
7.01 - 8.56 |
1.0294 times |
Fri 28 March 2025 |
6.80 (-9.93%) |
7.59 |
6.77 - 8.04 |
0.7167 times |
Fri 28 February 2025 |
7.55 (-16.57%) |
9.21 |
7.49 - 9.80 |
0.5457 times |
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value | | 5 day DMA | 10.42 | | 12 day DMA | 10.2 | | 20 day DMA | 10.31 | | 35 day DMA | 9.86 | | 50 day DMA | 9.49 | | 100 day DMA | 8.33 | | 150 day DMA | 7.88 | | 200 day DMA | 7.8 | EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.51 | 10.37 | 10.22 | | 12 day EMA | 10.33 | 10.24 | 10.16 | | 20 day EMA | 10.17 | 10.1 | 10.04 | | 35 day EMA | 9.87 | 9.81 | 9.76 | | 50 day EMA | 9.48 | 9.43 | 9.38 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.42 | 10.25 | 10.14 | | 12 day SMA | 10.2 | 10.19 | 10.2 | | 20 day SMA | 10.31 | 10.26 | 10.18 | | 35 day SMA | 9.86 | 9.8 | 9.73 | | 50 day SMA | 9.49 | 9.45 | 9.4 | | 100 day SMA | 8.33 | 8.29 | 8.26 | | 150 day SMA | 7.88 | 7.85 | 7.83 | | 200 day SMA | 7.8 | 7.79 | 7.78 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 04 Thu |
10.73 |
10.68 |
10.13 to 10.78 |
1 times |
| 03 Wed |
10.61 |
10.24 |
10.18 to 10.67 |
1 times |
| 02 Tue |
10.20 |
10.25 |
10.13 to 10.37 |
1 times |
| 01 Mon |
10.01 |
10.07 |
9.81 to 10.33 |
1 times |
| 28 Fri |
10.03 |
10.18 |
10.01 to 10.20 |
1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 04 Thu |
10.79 |
10.73 |
10.22 to 10.85 |
1.2 times |
| 03 Wed |
10.67 |
10.29 |
10.26 to 10.73 |
1.12 times |
| 02 Tue |
10.27 |
10.25 |
10.20 to 10.43 |
1.09 times |
| 01 Mon |
10.07 |
10.09 |
9.88 to 10.39 |
0.84 times |
| 28 Fri |
10.10 |
10.24 |
10.08 to 10.24 |
0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 04 Thu |
10.83 |
10.75 |
10.28 to 10.90 |
1.56 times |
| 03 Wed |
10.74 |
10.36 |
10.33 to 10.79 |
0.98 times |
| 02 Tue |
10.34 |
10.34 |
10.28 to 10.48 |
0.92 times |
| 01 Mon |
10.14 |
10.19 |
9.96 to 10.46 |
0.82 times |
| 28 Fri |
10.18 |
10.27 |
10.14 to 10.31 |
0.72 times |
Option chain for Idea Cellular IDEA 30 Tue December 2025 expiryIdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
0.08 | 3.43 |
0.06 |
| 03 Wed December 2025 |
0.08 | 3.43 |
0.06 |
| 02 Tue December 2025 |
0.04 | 3.85 |
0.06 |
| 01 Mon December 2025 |
0.03 | 3.91 |
0.06 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
0.15 | 2.48 |
0.09 |
| 03 Wed December 2025 |
0.14 | 2.50 |
0.08 |
| 02 Tue December 2025 |
0.08 | 2.85 |
0.09 |
| 01 Mon December 2025 |
0.06 | 2.98 |
0.08 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
0.28 | 1.54 |
0.14 |
| 03 Wed December 2025 |
0.25 | 1.62 |
0.13 |
| 02 Tue December 2025 |
0.16 | 1.92 |
0.14 |
| 01 Mon December 2025 |
0.11 | 2.06 |
0.12 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
0.55 | 0.81 |
0.34 |
| 03 Wed December 2025 |
0.49 | 0.87 |
0.36 |
| 02 Tue December 2025 |
0.33 | 1.10 |
0.33 |
| 01 Mon December 2025 |
0.25 | 1.20 |
0.33 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
1.05 | 0.33 |
0.91 |
| 03 Wed December 2025 |
0.97 | 0.36 |
0.8 |
| 02 Tue December 2025 |
0.70 | 0.48 |
0.74 |
| 01 Mon December 2025 |
0.56 | 0.53 |
0.77 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
1.82 | 0.10 |
4.64 |
| 03 Wed December 2025 |
1.72 | 0.10 |
4.31 |
| 02 Tue December 2025 |
1.35 | 0.14 |
3.72 |
| 01 Mon December 2025 |
1.19 | 0.16 |
3.84 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
2.74 | 0.03 |
4.55 |
| 03 Wed December 2025 |
2.61 | 0.03 |
3.93 |
| 02 Tue December 2025 |
2.24 | 0.03 |
3.77 |
| 01 Mon December 2025 |
2.05 | 0.03 |
3.68 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
3.50 | 0.02 |
3.44 |
| 03 Wed December 2025 |
3.55 | 0.02 |
3.16 |
| 02 Tue December 2025 |
3.07 | 0.01 |
3.08 |
| 01 Mon December 2025 |
3.07 | 0.02 |
3.07 |
|
