IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular Strong Daily Stock price targets for IdeaCellular IDEA are 6.33 and 6.63 | Daily Target 1 | 6.27 | | Daily Target 2 | 6.38 | | Daily Target 3 | 6.57 | | Daily Target 4 | 6.68 | | Daily Target 5 | 6.87 |
Daily price and volume Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.49 (-1.22%) |
6.57 |
6.46 - 6.76 |
0.8947 times |
Thu 28 August 2025 |
6.57 (-2.09%) |
6.75 |
6.54 - 6.75 |
0.7833 times |
Tue 26 August 2025 |
6.71 (-9.32%) |
7.10 |
6.60 - 7.13 |
1.7151 times |
Mon 25 August 2025 |
7.40 (4.67%) |
7.07 |
7.00 - 7.60 |
1.4479 times |
Fri 22 August 2025 |
7.07 (7.94%) |
6.70 |
6.58 - 7.31 |
2.0608 times |
Thu 21 August 2025 |
6.55 (-3.53%) |
6.81 |
6.53 - 6.83 |
0.4379 times |
Wed 20 August 2025 |
6.79 (3.19%) |
6.61 |
6.57 - 6.94 |
0.6779 times |
Tue 19 August 2025 |
6.58 (1.86%) |
6.52 |
6.49 - 6.62 |
0.4384 times |
Mon 18 August 2025 |
6.46 (5.04%) |
6.25 |
6.18 - 6.69 |
0.8324 times |
Thu 14 August 2025 |
6.15 (-3.3%) |
6.39 |
6.12 - 6.40 |
0.7117 times |
Wed 13 August 2025 |
6.36 (-1.7%) |
6.53 |
6.35 - 6.54 |
0.5839 times |
Weekly price and charts IdeaCellular Strong weekly Stock price targets for IdeaCellular IDEA are 5.91 and 7.05 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 6.1 | | Weekly Target 3 | 6.85 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.99 |
Weekly price and volumes for Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.49 (-8.2%) |
7.07 |
6.46 - 7.60 |
1.5223 times |
Fri 22 August 2025 |
7.07 (14.96%) |
6.25 |
6.18 - 7.31 |
1.3985 times |
Thu 14 August 2025 |
6.15 (-5.53%) |
6.59 |
6.12 - 6.64 |
0.6424 times |
Fri 08 August 2025 |
6.51 (-1.36%) |
6.77 |
6.48 - 7.01 |
0.7075 times |
Fri 01 August 2025 |
6.60 (-8.33%) |
7.24 |
6.55 - 7.47 |
0.7187 times |
Fri 25 July 2025 |
7.20 (-6.74%) |
7.69 |
7.17 - 7.73 |
0.5268 times |
Fri 18 July 2025 |
7.72 (7.67%) |
7.17 |
7.13 - 7.94 |
0.9924 times |
Fri 11 July 2025 |
7.17 (-2.58%) |
7.30 |
7.12 - 7.43 |
0.6845 times |
Fri 04 July 2025 |
7.36 (-0.27%) |
7.40 |
7.32 - 7.77 |
1.1909 times |
Fri 27 June 2025 |
7.38 (12.5%) |
6.50 |
6.43 - 7.55 |
1.616 times |
Fri 20 June 2025 |
6.56 (-1.65%) |
6.67 |
6.29 - 6.77 |
0.8802 times |
Monthly price and charts IdeaCellular Strong monthly Stock price targets for IdeaCellular IDEA are 5.57 and 7.05 | Monthly Target 1 | 5.26 | | Monthly Target 2 | 5.87 | | Monthly Target 3 | 6.7366666666667 | | Monthly Target 4 | 7.35 | | Monthly Target 5 | 8.22 |
Monthly price and volumes Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.90 |
6.12 - 7.60 |
1.0987 times |
Thu 31 July 2025 |
6.91 (-7%) |
7.47 |
6.86 - 7.94 |
0.9114 times |
Mon 30 June 2025 |
7.43 (7.37%) |
6.93 |
6.29 - 7.55 |
1.1288 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.55 |
1.0926 times |
Wed 30 April 2025 |
7.12 (4.71%) |
7.48 |
7.01 - 8.56 |
1.2906 times |
Fri 28 March 2025 |
6.80 (-9.93%) |
7.59 |
6.77 - 8.04 |
0.8986 times |
Fri 28 February 2025 |
7.55 (-16.57%) |
9.21 |
7.49 - 9.80 |
0.6842 times |
Fri 31 January 2025 |
9.05 (13.98%) |
7.96 |
7.61 - 10.47 |
1.0751 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.25 |
7.34 - 8.79 |
0.7388 times |
Fri 29 November 2024 |
8.36 (2.96%) |
8.28 |
6.61 - 8.67 |
1.0813 times |
Thu 31 October 2024 |
8.12 (-21.62%) |
10.35 |
7.58 - 10.53 |
0.9423 times |
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 6.63 | | 20 day DMA | 6.67 | | 35 day DMA | 7 | | 50 day DMA | 7.04 | | 100 day DMA | 7.06 | | 150 day DMA | 7.43 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.78 | 6.88 | | 12 day EMA | 6.72 | 6.76 | 6.79 | | 20 day EMA | 6.76 | 6.79 | 6.81 | | 35 day EMA | 6.83 | 6.85 | 6.87 | | 50 day EMA | 6.98 | 7 | 7.02 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 6.86 | 6.9 | | 12 day SMA | 6.63 | 6.64 | 6.64 | | 20 day SMA | 6.67 | 6.7 | 6.73 | | 35 day SMA | 7 | 7.02 | 7.04 | | 50 day SMA | 7.04 | 7.04 | 7.05 | | 100 day SMA | 7.06 | 7.08 | 7.1 | | 150 day SMA | 7.43 | 7.45 | 7.47 | | 200 day SMA | 7.55 | 7.56 | 7.56 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
6.52 |
6.62 |
6.48 to 6.79 |
1 times |
| 28 Thu |
6.60 |
6.74 |
6.56 to 6.75 |
1 times |
| 26 Tue |
6.75 |
7.00 |
6.62 to 7.15 |
1 times |
| 25 Mon |
7.45 |
7.07 |
7.06 to 7.66 |
1 times |
| 22 Fri |
7.11 |
6.72 |
6.61 to 7.34 |
0.99 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
6.56 |
6.62 |
6.53 to 6.82 |
1.31 times |
| 28 Thu |
6.64 |
6.76 |
6.61 to 6.80 |
1.19 times |
| 26 Tue |
6.79 |
7.19 |
6.69 to 7.19 |
1.04 times |
| 25 Mon |
7.49 |
7.14 |
7.12 to 7.70 |
0.87 times |
| 22 Fri |
7.14 |
6.67 |
6.67 to 7.34 |
0.59 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
6.60 |
6.71 |
6.57 to 6.86 |
1 times |
Option chain for Idea Cellular IDEA 30 Tue September 2025 expiryIdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.05 | 5.10 |
0.1 |
| 28 Thu August 2025 |
0.05 | 5.10 |
0.11 |
| 26 Tue August 2025 |
0.05 | 5.10 |
0.11 |
| 25 Mon August 2025 |
0.05 | 5.10 |
0.11 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.05 | 3.30 |
0.31 |
| 28 Thu August 2025 |
0.05 | 3.35 |
0.32 |
| 26 Tue August 2025 |
0.05 | 3.25 |
0.29 |
| 25 Mon August 2025 |
0.10 | 2.55 |
0.22 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.05 | 2.50 |
0.26 |
| 28 Thu August 2025 |
0.05 | 2.40 |
0.28 |
| 26 Tue August 2025 |
0.10 | 2.25 |
0.22 |
| 25 Mon August 2025 |
0.15 | 1.65 |
0.15 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.10 | 1.55 |
0.29 |
| 28 Thu August 2025 |
0.15 | 1.50 |
0.33 |
| 26 Tue August 2025 |
0.15 | 1.40 |
0.31 |
| 25 Mon August 2025 |
0.35 | 0.85 |
0.32 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.30 | 0.70 |
0.42 |
| 28 Thu August 2025 |
0.40 | 0.75 |
0.43 |
| 26 Tue August 2025 |
0.40 | 0.60 |
0.65 |
| 25 Mon August 2025 |
0.75 | 0.30 |
0.69 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.70 | 0.15 |
1.46 |
| 28 Thu August 2025 |
0.85 | 0.20 |
1.07 |
| 26 Tue August 2025 |
0.95 | 0.20 |
1.29 |
| 25 Mon August 2025 |
1.55 | 0.10 |
1.82 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.55 | 0.05 |
6.11 |
| 28 Thu August 2025 |
1.70 | 0.05 |
7.16 |
| 26 Tue August 2025 |
1.80 | 0.05 |
7.84 |
| 25 Mon August 2025 |
2.50 | 0.05 |
4.35 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.80 | 0.05 |
0.4 |
| 28 Thu August 2025 |
2.80 | 0.05 |
0.2 |
| 26 Tue August 2025 |
2.80 | 0.05 |
0.2 |
|
