IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.02 and 14.38

Daily Target 113.93
Daily Target 214.1
Daily Target 314.293333333333
Daily Target 414.46
Daily Target 514.65

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Wed 16 September 2026 14.26 (-1.31%) 14.48 14.13 - 14.49 0.6136 times
Tue 15 September 2026 14.45 (-3.47%) 15.06 14.43 - 15.07 0.7349 times
Fri 11 September 2026 14.97 (0.47%) 15.08 14.84 - 15.20 1.0919 times
Thu 10 September 2026 14.90 (-3.99%) 15.70 14.82 - 15.70 1.7706 times
Wed 09 September 2026 15.52 (0.65%) 15.36 15.20 - 15.79 1.0745 times
Tue 08 September 2026 15.42 (-1.15%) 15.58 15.31 - 15.58 0.7094 times
Mon 07 September 2026 15.60 (3.86%) 15.09 15.06 - 15.68 1.3858 times
Fri 04 September 2026 15.02 (3.73%) 14.53 14.51 - 15.16 1.0482 times
Thu 03 September 2026 14.48 (-0.34%) 14.63 14.44 - 14.72 0.5208 times
Wed 02 September 2026 14.53 (3.34%) 14.12 13.93 - 14.72 1.0503 times
Tue 01 September 2026 14.06 (-1.88%) 14.60 13.96 - 14.63 0.6313 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.73 and 14.67

Weekly Target 113.55
Weekly Target 213.9
Weekly Target 314.486666666667
Weekly Target 414.84
Weekly Target 515.43

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Wed 16 September 2026 14.26 (-4.74%) 15.06 14.13 - 15.07 0.3465 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.5499 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 1.0499 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.5612 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 0.96 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.6254 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.5935 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.7305 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.8544 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.7288 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.7947 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.17 and 15.03

Monthly Target 112.8
Monthly Target 213.53
Monthly Target 314.66
Monthly Target 415.39
Monthly Target 516.52

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Wed 16 September 2026 14.26 (-0.49%) 14.60 13.93 - 15.79 0.4323 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.7841 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.5748 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.0615 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.5012 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.7872 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.7787 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.8421 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.5578 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.6804 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.4428 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.8
20 day DMA 14.68
35 day DMA 14.03
50 day DMA 13.91
100 day DMA 13.63
150 day DMA 12.4
200 day DMA 12.05

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.8715.08
12 day EMA14.7314.8214.89
20 day EMA14.5914.6214.64
35 day EMA14.3614.3714.36
50 day EMA14.0314.0214

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8215.0515.28
12 day SMA14.814.8314.87
20 day SMA14.6814.6714.63
35 day SMA14.031413.96
50 day SMA13.9113.913.89
100 day SMA13.6313.5813.54
150 day SMA12.412.3812.36
200 day SMA12.0512.0212

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 14.45 15.07 14.39 to 15.10 1 times
11 Fri 14.99 15.09 14.85 to 15.24 1 times
10 Thu 14.90 15.71 14.86 to 15.78 1 times
08 Tue 15.46 15.61 15.37 to 15.65 1 times
07 Mon 15.68 15.15 15.15 to 15.78 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 14.54 15.10 14.48 to 15.13 1.23 times
11 Fri 15.08 15.15 14.97 to 15.32 1.17 times
10 Thu 15.02 15.80 14.94 to 15.83 1.02 times
08 Tue 15.53 15.66 15.47 to 15.73 0.84 times
07 Mon 15.75 15.25 15.25 to 15.86 0.73 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 14.62 15.18 14.58 to 15.18 1.13 times
11 Fri 15.17 15.15 15.08 to 15.38 1.08 times
10 Thu 15.06 15.90 15.05 to 15.90 1.06 times
08 Tue 15.61 15.76 15.53 to 15.81 0.9 times
07 Mon 15.86 15.43 15.38 to 15.95 0.83 times

Option chain for Idea Cellular IDEA 29 Tue September 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
15 Tue September 2026 0.053.03 0.02
11 Fri September 2026 0.083.03 0.03
10 Thu September 2026 0.082.48 0.02

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
15 Tue September 2026 0.072.56 0.13
11 Fri September 2026 0.142.08 0.12
10 Thu September 2026 0.142.18 0.1

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
15 Tue September 2026 0.131.65 0.26
11 Fri September 2026 0.271.24 0.28
10 Thu September 2026 0.251.30 0.28

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
15 Tue September 2026 0.290.78 0.36
11 Fri September 2026 0.560.54 0.39
10 Thu September 2026 0.520.57 0.41

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
15 Tue September 2026 0.710.22 1.57
11 Fri September 2026 1.170.14 1.68
10 Thu September 2026 1.100.17 1.46

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
15 Tue September 2026 1.540.06 3.79
11 Fri September 2026 2.080.05 3.63
10 Thu September 2026 1.980.06 3.96

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
15 Tue September 2026 2.690.02 5.56
11 Fri September 2026 3.060.03 5.24
10 Thu September 2026 3.480.03 5.39

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
15 Tue September 2026 3.920.01 8.28
11 Fri September 2026 3.920.01 8.33
10 Thu September 2026 3.920.02 8.33

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
15 Tue September 2026 4.440.02 0.4
11 Fri September 2026 5.250.01 0.39
10 Thu September 2026 4.910.01 0.41
Back to top | Use Dark Theme