Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 14.39 and 14.89
| Daily Target 1 | 14.29 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.793333333333 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.29 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.68 (-1.94%) | 15.03 | 14.60 - 15.10 | 0.7627 times | Thu 27 August 2026 | 14.97 (-0.6%) | 15.12 | 14.91 - 15.26 | 0.8748 times | Wed 26 August 2026 | 15.06 (-0.86%) | 15.26 | 15.02 - 15.37 | 0.9724 times | Tue 25 August 2026 | 15.19 (7.96%) | 14.09 | 14.08 - 15.31 | 3.1167 times | Mon 24 August 2026 | 14.07 (0.93%) | 13.98 | 13.97 - 14.16 | 0.4658 times | Fri 21 August 2026 | 13.94 (-0.64%) | 14.03 | 13.92 - 14.09 | 0.3871 times | Thu 20 August 2026 | 14.03 (-0.28%) | 14.14 | 13.93 - 14.19 | 0.4714 times | Wed 19 August 2026 | 14.07 (-0.35%) | 14.12 | 13.88 - 14.22 | 0.6515 times | Tue 18 August 2026 | 14.12 (2.99%) | 13.65 | 13.50 - 14.31 | 1.6671 times | Mon 17 August 2026 | 13.71 (-2.83%) | 14.11 | 13.66 - 14.14 | 0.6305 times | Fri 14 August 2026 | 14.11 (4.44%) | 13.53 | 13.49 - 14.19 | 1.5821 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 14.33 and 15.73
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.68 (5.31%) | 13.98 | 13.97 - 15.37 | 1.5754 times | Fri 21 August 2026 | 13.94 (-1.2%) | 14.11 | 13.50 - 14.31 | 0.9687 times | Fri 14 August 2026 | 14.11 (10.84%) | 12.92 | 12.77 - 14.19 | 1.6403 times | Fri 07 August 2026 | 12.73 (-2.15%) | 13.01 | 12.60 - 13.11 | 0.5989 times | Fri 31 July 2026 | 13.01 (-0.91%) | 13.13 | 12.76 - 13.26 | 0.7372 times | Fri 24 July 2026 | 13.13 (-4.44%) | 13.71 | 12.76 - 13.78 | 0.8621 times | Fri 17 July 2026 | 13.74 (-3.17%) | 14.10 | 13.51 - 14.17 | 0.7354 times | Fri 10 July 2026 | 14.19 (-0.42%) | 14.22 | 13.76 - 14.54 | 0.8019 times | Fri 03 July 2026 | 14.25 (1.35%) | 14.10 | 13.83 - 14.85 | 1.319 times | Thu 25 June 2026 | 14.06 (-5.76%) | 14.98 | 13.98 - 15.03 | 0.7612 times | Fri 19 June 2026 | 14.92 (0.13%) | 15.34 | 14.45 - 15.34 | 1.2005 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 13.64 and 16.41
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.216666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.68 (12.84%) | 13.01 | 12.60 - 15.37 | 0.6834 times | Fri 31 July 2026 | 13.01 (-10.03%) | 14.46 | 12.76 - 14.85 | 0.5237 times | Tue 30 June 2026 | 14.46 (3.36%) | 14.20 | 13.73 - 15.34 | 0.967 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.3677 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.7171 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.7094 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.7672 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.4192 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.5309 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.3145 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.5227 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.29 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.81 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.73 | 14.61 |
| 12 day EMA | 14.32 | 14.25 | 14.12 |
| 20 day EMA | 14.06 | 13.99 | 13.89 |
| 35 day EMA | 13.98 | 13.94 | 13.88 |
| 50 day EMA | 14 | 13.97 | 13.93 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.65 | 14.46 |
| 12 day SMA | 14.29 | 14.19 | 14.02 |
| 20 day SMA | 13.73 | 13.65 | 13.55 |
| 35 day SMA | 13.59 | 13.57 | 13.55 |
| 50 day SMA | 13.81 | 13.82 | 13.82 |
| 100 day SMA | 12.98 | 12.92 | 12.85 |
| 150 day SMA | 12.07 | 12.03 | 12.01 |
| 200 day SMA | 11.78 | 11.75 | 11.72 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 15.05 | 15.20 | 14.98 to 15.33 | 1 times |
| 26 Wed | 15.13 | 15.36 | 15.11 to 15.46 | 1 times |
| 25 Tue | 15.34 | 14.20 | 14.18 to 15.45 | 1 times |
| 24 Mon | 14.20 | 14.13 | 14.13 to 14.27 | 1 times |
| 21 Fri | 14.09 | 14.16 | 14.01 to 14.20 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 15.14 | 15.17 | 15.09 to 15.44 | 1.22 times |
| 26 Wed | 15.23 | 15.45 | 15.22 to 15.57 | 1.12 times |
| 25 Tue | 15.43 | 14.28 | 14.28 to 15.53 | 1.04 times |
| 24 Mon | 14.27 | 14.25 | 14.21 to 14.35 | 0.91 times |
| 21 Fri | 14.15 | 14.23 | 14.11 to 14.27 | 0.72 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 15.21 | 15.36 | 15.17 to 15.49 | 1.46 times |
| 26 Wed | 15.32 | 15.60 | 15.31 to 15.60 | 0.54 times |
Option chain for Idea Cellular IDEA 29 Tue September 2026 expiry
IdeaCellular IDEA Option strike: 18.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.09 | 2.98 | 0.03 |
| 26 Wed August 2026 | 0.09 | 2.89 | 0.02 |
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.15 | 2.00 | 0.06 |
| 26 Wed August 2026 | 0.16 | 1.98 | 0.07 |
| 25 Tue August 2026 | 0.22 | 1.87 | 0.06 |
| 24 Mon August 2026 | 0.09 | 2.80 | 0.05 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.32 | 1.22 | 0.44 |
| 26 Wed August 2026 | 0.34 | 1.16 | 0.47 |
| 25 Tue August 2026 | 0.42 | 1.05 | 0.51 |
| 24 Mon August 2026 | 0.17 | 1.90 | 0.56 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.68 | 0.59 | 0.3 |
| 26 Wed August 2026 | 0.73 | 0.56 | 0.29 |
| 25 Tue August 2026 | 0.84 | 0.49 | 0.3 |
| 24 Mon August 2026 | 0.38 | 1.12 | 0.1 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.33 | 0.24 | 1.03 |
| 26 Wed August 2026 | 1.39 | 0.23 | 1.03 |
| 25 Tue August 2026 | 1.53 | 0.19 | 0.92 |
| 24 Mon August 2026 | 0.75 | 0.50 | 0.53 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.18 | 0.10 | 3.4 |
| 26 Wed August 2026 | 2.26 | 0.10 | 3.22 |
| 25 Tue August 2026 | 2.42 | 0.09 | 2.5 |
| 24 Mon August 2026 | 1.42 | 0.20 | 1.06 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.10 | 0.04 | 6.2 |
| 26 Wed August 2026 | 3.29 | 0.04 | 6.23 |
| 25 Tue August 2026 | 3.36 | 0.04 | 6.05 |
| 24 Mon August 2026 | 2.30 | 0.08 | 5.87 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.10 | 0.02 | 8.74 |
| 26 Wed August 2026 | 4.24 | 0.03 | 9.44 |
| 25 Tue August 2026 | 4.18 | 0.03 | 7.64 |
| 24 Mon August 2026 | 3.25 | 0.04 | 7.09 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.17 | 0.02 | 1.43 |
| 26 Wed August 2026 | 5.23 | 0.02 | 1.45 |
| 25 Tue August 2026 | 5.32 | 0.02 | 1.5 |
| 24 Mon August 2026 | 4.25 | 0.03 | 2.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.