IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 11.58 and 12.38

Daily Target 110.92
Daily Target 211.44
Daily Target 311.723333333333
Daily Target 412.24
Daily Target 512.52

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Mon 26 October 2026 11.95 (5.19%) 11.33 11.21 - 12.01 1.3327 times
Fri 23 October 2026 11.36 (-1.47%) 11.54 11.03 - 11.59 1.3867 times
Thu 22 October 2026 11.53 (-0.95%) 11.55 11.23 - 11.79 1.359 times
Wed 21 October 2026 11.64 (-5.21%) 12.38 11.62 - 12.38 1.4214 times
Mon 19 October 2026 12.28 (-2.46%) 12.60 12.22 - 12.69 0.8747 times
Fri 16 October 2026 12.59 (0.56%) 12.61 12.45 - 12.68 0.7522 times
Thu 15 October 2026 12.52 (-1.18%) 12.67 12.52 - 12.90 0.7949 times
Wed 14 October 2026 12.67 (-1.02%) 12.77 12.64 - 12.84 0.5385 times
Tue 13 October 2026 12.80 (1.03%) 12.69 12.58 - 12.87 0.6539 times
Mon 12 October 2026 12.67 (-2.54%) 13.02 12.66 - 13.08 0.8859 times
Fri 09 October 2026 13.00 (1.56%) 12.90 12.86 - 13.11 0.6852 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 11.58 and 12.38

Weekly Target 110.92
Weekly Target 211.44
Weekly Target 311.723333333333
Weekly Target 412.24
Weekly Target 512.52

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Mon 26 October 2026 11.95 (5.19%) 11.33 11.21 - 12.01 0.2536 times
Fri 23 October 2026 11.36 (-9.77%) 12.60 11.03 - 12.69 0.9594 times
Fri 16 October 2026 12.59 (-3.15%) 13.02 12.45 - 13.08 0.6899 times
Fri 09 October 2026 13.00 (2.85%) 12.75 12.56 - 13.40 0.8873 times
Thu 01 October 2026 12.64 (-11.36%) 14.22 12.50 - 14.23 1.4938 times
Fri 25 September 2026 14.26 (2.44%) 14.02 13.71 - 14.55 0.9115 times
Fri 18 September 2026 13.92 (-7.01%) 15.06 13.92 - 15.07 0.6243 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.5571 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 1.0548 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.5684 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 0.9644 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 10.31 and 12.68

Monthly Target 19.76
Monthly Target 210.85
Monthly Target 312.126666666667
Monthly Target 413.22
Monthly Target 514.5

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Mon 26 October 2026 11.95 (-7.72%) 12.95 11.03 - 13.40 0.5327 times
Wed 30 September 2026 12.95 (-9.63%) 14.60 12.84 - 15.79 0.8768 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.854 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.6261 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.1561 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.6351 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.8574 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.8481 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.9172 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.6967 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.8302 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 11.75
12 day DMA 12.32
20 day DMA 12.69
35 day DMA 13.52
50 day DMA 13.75
100 day DMA 13.82
150 day DMA 12.81
200 day DMA 12.3

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.7912
12 day EMA12.2512.3112.48
20 day EMA12.6212.6912.83
35 day EMA13.0513.1213.22
50 day EMA13.4813.5413.63

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.8812.11
12 day SMA12.3212.4212.57
20 day SMA12.6912.812.96
35 day SMA13.5213.613.67
50 day SMA13.7513.7913.82
100 day SMA13.8213.8513.87
150 day SMA12.8112.7912.78
200 day SMA12.312.312.29

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Mon 11.92 11.34 11.25 to 12.01 0.62 times
23 Fri 11.36 11.60 11.04 to 11.60 1.1 times
22 Thu 11.56 11.53 11.28 to 11.83 1.1 times
21 Wed 11.66 12.43 11.60 to 12.43 1.1 times
19 Mon 12.31 12.70 12.28 to 12.73 1.1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Mon 11.98 11.42 11.32 to 12.07 1.33 times
23 Fri 11.43 11.66 11.12 to 11.66 1.33 times
22 Thu 11.63 11.65 11.35 to 11.90 1.33 times
21 Wed 11.73 12.45 11.69 to 12.48 0.66 times
19 Mon 12.39 12.74 12.35 to 12.81 0.34 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
26 Mon 12.08 11.49 11.41 to 12.14 1.42 times
23 Fri 11.50 11.68 11.20 to 11.68 1.21 times
22 Thu 11.74 11.71 11.43 to 11.96 0.9 times
21 Wed 11.80 12.52 11.78 to 12.53 0.81 times
19 Mon 12.48 12.81 12.43 to 12.85 0.65 times

Option chain for Idea Cellular IDEA 27 Tue October 2026 expiry

IdeaCellular IDEA Option strike: 19.00

Date CE PE PCR
26 Mon October 2026 0.017.45 0.02
23 Fri October 2026 0.017.45 0.02
22 Thu October 2026 0.017.45 0.02
21 Wed October 2026 0.014.65 0.02

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
26 Mon October 2026 0.015.07 0.09
23 Fri October 2026 0.015.60 0.3
22 Thu October 2026 0.015.45 0.3
21 Wed October 2026 0.015.32 0.3

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
26 Mon October 2026 0.014.07 0.13
23 Fri October 2026 0.014.69 0.28
22 Thu October 2026 0.014.44 0.35
21 Wed October 2026 0.014.36 0.36

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
26 Mon October 2026 0.013.02 0.33
23 Fri October 2026 0.013.61 0.45
22 Thu October 2026 0.013.43 0.47
21 Wed October 2026 0.013.31 0.4

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
26 Mon October 2026 0.012.06 0.37
23 Fri October 2026 0.012.70 0.44
22 Thu October 2026 0.012.43 0.48
21 Wed October 2026 0.012.32 0.44

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
26 Mon October 2026 0.011.08 0.4
23 Fri October 2026 0.011.64 0.47
22 Thu October 2026 0.011.43 0.5
21 Wed October 2026 0.031.33 0.49

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
26 Mon October 2026 0.070.13 0.46
23 Fri October 2026 0.050.67 0.43
22 Thu October 2026 0.070.50 0.63
21 Wed October 2026 0.140.46 1.03

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
26 Mon October 2026 0.950.01 2.67
23 Fri October 2026 0.420.06 2.17
22 Thu October 2026 0.630.05 4.67
21 Wed October 2026 0.720.07 5.47

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
26 Mon October 2026 1.900.01 13.23
23 Fri October 2026 1.400.01 10.47
22 Thu October 2026 1.700.01 10.64
21 Wed October 2026 1.820.01 7.59
Back to top | Use Dark Theme