IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.28 and 13.7

Daily Target 1	13.2
Daily Target 2	13.35
Daily Target 3	13.616666666667
Daily Target 4	13.77
Daily Target 5	14.04

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Thu 13 August 2026	13.51 (0.07%)	13.67	13.46 - 13.88	1.3884 times
Wed 12 August 2026	13.50 (4.73%)	12.93	12.83 - 13.69	1.96 times
Tue 11 August 2026	12.89 (-0.23%)	13.14	12.79 - 13.30	1.6798 times
Mon 10 August 2026	12.92 (1.49%)	12.92	12.77 - 13.07	1.049 times
Fri 07 August 2026	12.73 (0.79%)	12.64	12.60 - 12.88	0.5223 times
Thu 06 August 2026	12.63 (-1.33%)	12.89	12.63 - 12.90	0.5189 times
Wed 05 August 2026	12.80 (-0.78%)	12.91	12.77 - 13.04	0.5185 times
Tue 04 August 2026	12.90 (0.31%)	12.89	12.73 - 13.05	0.7834 times
Mon 03 August 2026	12.86 (-1.15%)	13.01	12.82 - 13.11	0.5972 times
Fri 31 July 2026	13.01 (1.09%)	12.98	12.76 - 13.08	0.9825 times
Thu 30 July 2026	12.87 (-1.38%)	13.05	12.85 - 13.18	0.5845 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.14 and 14.25

Weekly Target 1	12.28
Weekly Target 2	12.89
Weekly Target 3	13.386666666667
Weekly Target 4	14
Weekly Target 5	14.5

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Thu 13 August 2026	13.51 (6.13%)	12.92	12.77 - 13.88	1.2003 times
Fri 07 August 2026	12.73 (-2.15%)	13.01	12.60 - 13.11	0.5808 times
Fri 31 July 2026	13.01 (-0.91%)	13.13	12.76 - 13.26	0.7149 times
Fri 24 July 2026	13.13 (-4.44%)	13.71	12.76 - 13.78	0.8361 times
Fri 17 July 2026	13.74 (-3.17%)	14.10	13.51 - 14.17	0.7132 times
Fri 10 July 2026	14.19 (-0.42%)	14.22	13.76 - 14.54	0.7777 times
Fri 03 July 2026	14.25 (1.35%)	14.10	13.83 - 14.85	1.2791 times
Thu 25 June 2026	14.06 (-5.76%)	14.98	13.98 - 15.03	0.7381 times
Fri 19 June 2026	14.92 (0.13%)	15.34	14.45 - 15.34	1.1642 times
Fri 12 June 2026	14.90 (-0.33%)	14.82	13.73 - 15.09	1.9957 times
Fri 05 June 2026	14.95 (6.86%)	14.20	13.81 - 15.25	1.8998 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.06 and 14.34

Monthly Target 1	12.05
Monthly Target 2	12.78
Monthly Target 3	13.33
Monthly Target 4	14.06
Monthly Target 5	14.61

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Thu 13 August 2026	13.51 (3.84%)	13.01	12.60 - 13.88	0.2739 times
Fri 31 July 2026	13.01 (-10.03%)	14.46	12.76 - 14.85	0.5467 times
Tue 30 June 2026	14.46 (3.36%)	14.20	13.73 - 15.34	1.0095 times
Fri 29 May 2026	13.99 (36.89%)	11.00	10.40 - 14.44	1.4278 times
Thu 30 April 2026	10.22 (19.81%)	8.94	8.13 - 10.55	0.7487 times
Mon 30 March 2026	8.53 (-19.45%)	10.25	8.50 - 10.53	0.7406 times
Fri 27 February 2026	10.59 (-5.19%)	11.23	10.30 - 11.90	0.8009 times
Fri 30 January 2026	11.17 (3.81%)	11.20	9.68 - 12.52	1.4816 times
Wed 31 December 2025	10.76 (8.03%)	10.00	9.75 - 12.80	1.5982 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.3722 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.5897 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	13.11
12 day DMA	12.97
20 day DMA	13.11
35 day DMA	13.54
50 day DMA	13.87
100 day DMA	12.38
150 day DMA	11.83
200 day DMA	11.5

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.22	13.07	12.85
12 day EMA	13.11	13.04	12.96
20 day EMA	13.2	13.17	13.14
35 day EMA	13.47	13.47	13.47
50 day EMA	13.83	13.84	13.85

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.11	12.93	12.79
12 day SMA	12.97	12.93	12.89
20 day SMA	13.11	13.13	13.14
35 day SMA	13.54	13.57	13.59
50 day SMA	13.87	13.9	13.91
100 day SMA	12.38	12.33	12.29
150 day SMA	11.83	11.81	11.8
200 day SMA	11.5	11.48	11.46

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Thu	13.56	13.75	13.50 to 13.92	1 times
12 Wed	13.56	12.95	12.85 to 13.74	1 times
11 Tue	12.88	13.28	12.85 to 13.35	1 times
10 Mon	12.82	12.93	12.77 to 13.10	1 times
07 Fri	12.80	12.70	12.65 to 12.96	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Thu	13.63	13.86	13.58 to 14.01	1.27 times
12 Wed	13.63	12.98	12.98 to 13.84	1.13 times
11 Tue	12.97	13.22	12.93 to 13.42	1.01 times
10 Mon	12.91	12.92	12.86 to 13.18	0.84 times
07 Fri	12.89	12.80	12.74 to 13.04	0.74 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Thu	13.72	13.97	13.66 to 14.05	1.7 times
12 Wed	13.71	13.10	13.10 to 13.89	1.35 times
11 Tue	13.05	13.33	13.03 to 13.51	0.88 times
10 Mon	12.98	13.05	12.95 to 13.25	0.62 times
07 Fri	12.99	12.88	12.85 to 13.11	0.46 times

Option chain for Idea Cellular IDEA 25 Tue August 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date	CE	PE	PCR
13 Thu August 2026	0.02	4.42	0
12 Wed August 2026	0.02	4.78	0
11 Tue August 2026	0.02	4.78	0
10 Mon August 2026	0.02	4.78	0
07 Fri August 2026	0.02	4.78	0

IdeaCellular IDEA Option strike: 17.00

Date	CE	PE	PCR
13 Thu August 2026	0.02	3.71	0.1
12 Wed August 2026	0.03	3.71	0.1
11 Tue August 2026	0.02	4.06	0.12
10 Mon August 2026	0.03	4.06	0.14
07 Fri August 2026	0.03	4.20	0.15

IdeaCellular IDEA Option strike: 16.00

Date	CE	PE	PCR
13 Thu August 2026	0.03	2.43	0.24
12 Wed August 2026	0.04	2.51	0.23
11 Tue August 2026	0.03	3.08	0.24
10 Mon August 2026	0.04	3.08	0.24
07 Fri August 2026	0.03	3.18	0.25

IdeaCellular IDEA Option strike: 15.00

Date	CE	PE	PCR
13 Thu August 2026	0.07	1.49	0.29
12 Wed August 2026	0.08	1.46	0.29
11 Tue August 2026	0.05	2.15	0.32
10 Mon August 2026	0.06	2.18	0.34
07 Fri August 2026	0.05	2.30	0.38

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
13 Thu August 2026	0.23	0.64	0.26
12 Wed August 2026	0.23	0.62	0.23
11 Tue August 2026	0.12	1.20	0.24
10 Mon August 2026	0.14	1.28	0.24
07 Fri August 2026	0.12	1.29	0.26

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
13 Thu August 2026	0.74	0.15	0.72
12 Wed August 2026	0.73	0.16	0.75
11 Tue August 2026	0.38	0.47	0.65
10 Mon August 2026	0.39	0.54	0.69
07 Fri August 2026	0.37	0.54	0.66

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
13 Thu August 2026	1.61	0.03	5.77
12 Wed August 2026	1.62	0.04	4.92
11 Tue August 2026	1.03	0.12	4.88
10 Mon August 2026	1.02	0.17	5.72
07 Fri August 2026	0.99	0.16	5.67

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
13 Thu August 2026	2.58	0.02	4.12
12 Wed August 2026	2.62	0.02	4.64
11 Tue August 2026	1.94	0.03	4.35
10 Mon August 2026	1.91	0.06	4.78
07 Fri August 2026	1.87	0.04	4.26

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
13 Thu August 2026	3.58	0.02	1.54
12 Wed August 2026	3.59	0.01	1.37
11 Tue August 2026	2.91	0.01	1.22
10 Mon August 2026	2.89	0.02	1.28
07 Fri August 2026	2.80	0.03	1.23

Feed