IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.05 and 13.85

Daily Target 112.91
Daily Target 213.19
Daily Target 313.71
Daily Target 413.99
Daily Target 514.51

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Mon 28 September 2026 13.47 (-5.54%) 14.22 13.43 - 14.23 1.4359 times
Fri 25 September 2026 14.26 (0.99%) 14.15 14.08 - 14.38 0.8872 times
Thu 24 September 2026 14.12 (-2.75%) 14.42 14.04 - 14.50 1.0444 times
Wed 23 September 2026 14.52 (1.75%) 14.26 14.17 - 14.55 0.7807 times
Tue 22 September 2026 14.27 (3.11%) 13.89 13.71 - 14.36 1.5141 times
Mon 21 September 2026 13.84 (-0.57%) 14.02 13.82 - 14.14 0.8567 times
Fri 18 September 2026 13.92 (-2.11%) 14.34 13.92 - 14.37 1.0051 times
Thu 17 September 2026 14.22 (-0.28%) 14.25 14.17 - 14.43 0.5349 times
Wed 16 September 2026 14.26 (-1.31%) 14.48 14.13 - 14.49 0.8833 times
Tue 15 September 2026 14.45 (-3.47%) 15.06 14.43 - 15.07 1.0578 times
Fri 11 September 2026 14.97 (0.47%) 15.08 14.84 - 15.20 1.5718 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.05 and 13.85

Weekly Target 112.91
Weekly Target 213.19
Weekly Target 313.71
Weekly Target 413.99
Weekly Target 514.51

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Mon 28 September 2026 13.47 (-5.54%) 14.22 13.43 - 14.23 0.2601 times
Fri 25 September 2026 14.26 (2.44%) 14.02 13.71 - 14.55 0.9206 times
Fri 18 September 2026 13.92 (-7.01%) 15.06 13.92 - 15.07 0.6305 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.5727 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 1.0653 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.5841 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 0.974 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.6493 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.6022 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.7412 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.8669 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.27 and 14.63

Monthly Target 111.87
Monthly Target 212.67
Monthly Target 314.23
Monthly Target 415.03
Monthly Target 516.59

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Mon 28 September 2026 13.47 (-6%) 14.60 13.43 - 15.79 0.6452 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.7666 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.562 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.0378 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.4678 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.7697 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.7613 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.8234 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.5231 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.643 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.4107 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.27
20 day DMA 14.51
35 day DMA 14.31
50 day DMA 13.93
100 day DMA 13.93
150 day DMA 12.54
200 day DMA 12.2

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.2514.25
12 day EMA14.2214.3614.38
20 day EMA14.2914.3814.39
35 day EMA14.1514.1914.19
50 day EMA13.9313.9513.94

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.214.13
12 day SMA14.2714.4414.53
20 day SMA14.5114.5714.6
35 day SMA14.3114.2914.24
50 day SMA13.9313.9413.93
100 day SMA13.9313.9113.88
150 day SMA12.5412.5312.51
200 day SMA12.212.1812.17

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 13.50 14.21 13.43 to 14.21 0.66 times
25 Fri 14.24 14.16 14.09 to 14.37 1.09 times
24 Thu 14.14 14.42 14.07 to 14.54 1.09 times
23 Wed 14.52 14.25 14.19 to 14.55 1.09 times
22 Tue 14.29 13.91 13.73 to 14.38 1.09 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 13.58 14.26 13.50 to 14.26 1.22 times
25 Fri 14.32 14.20 14.16 to 14.46 1.22 times
24 Thu 14.22 14.50 14.14 to 14.61 1.22 times
23 Wed 14.60 14.33 14.27 to 14.63 0.79 times
22 Tue 14.37 14.00 13.82 to 14.45 0.54 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 13.65 14.32 13.59 to 14.32 1.21 times
25 Fri 14.40 14.35 14.28 to 14.51 1.04 times
24 Thu 14.30 14.53 14.24 to 14.66 0.97 times
23 Wed 14.66 14.38 14.38 to 14.70 0.92 times
22 Tue 14.45 14.03 13.91 to 14.52 0.86 times

Option chain for Idea Cellular IDEA 29 Tue September 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
28 Mon September 2026 0.014.51 0.05
25 Fri September 2026 0.013.77 0.04
24 Thu September 2026 0.013.77 0.04
23 Wed September 2026 0.013.77 0.03
22 Tue September 2026 0.023.77 0.03

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
28 Mon September 2026 0.013.47 0.11
25 Fri September 2026 0.012.79 0.11
24 Thu September 2026 0.012.85 0.11
23 Wed September 2026 0.022.51 0.11
22 Tue September 2026 0.022.66 0.15

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
28 Mon September 2026 0.012.52 0.15
25 Fri September 2026 0.021.79 0.27
24 Thu September 2026 0.021.86 0.27
23 Wed September 2026 0.061.53 0.28
22 Tue September 2026 0.051.76 0.28

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
28 Mon September 2026 0.011.51 0.26
25 Fri September 2026 0.060.83 0.28
24 Thu September 2026 0.070.92 0.29
23 Wed September 2026 0.180.67 0.3
22 Tue September 2026 0.150.84 0.33

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
28 Mon September 2026 0.040.53 0.79
25 Fri September 2026 0.270.04 1.17
24 Thu September 2026 0.260.11 1.09
23 Wed September 2026 0.620.10 0.99
22 Tue September 2026 0.470.17 0.87

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
28 Mon September 2026 0.510.02 3.69
25 Fri September 2026 1.220.01 4.08
24 Thu September 2026 1.150.02 3.89
23 Wed September 2026 1.520.02 3.82
22 Tue September 2026 1.320.03 3.57

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
28 Mon September 2026 1.490.01 6.88
25 Fri September 2026 2.240.01 5.57
24 Thu September 2026 2.190.01 4.24
23 Wed September 2026 2.510.01 4.22
22 Tue September 2026 2.310.01 5.09

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
28 Mon September 2026 2.570.01 6.73
25 Fri September 2026 3.280.01 6.06
24 Thu September 2026 3.320.01 5.72
23 Wed September 2026 3.920.01 5.83
22 Tue September 2026 3.920.01 5.83

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
28 Mon September 2026 3.540.01 0.55
25 Fri September 2026 4.250.01 0.54
24 Thu September 2026 4.210.01 0.54
23 Wed September 2026 4.320.01 0.54
22 Tue September 2026 4.270.01 0.54
Back to top | Use Dark Theme