IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.87 and 15.22

Daily Target 114.8
Daily Target 214.93
Daily Target 315.15
Daily Target 415.28
Daily Target 515.5

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Wed 26 August 2026 15.06 (-0.86%) 15.26 15.02 - 15.37 0.8795 times
Tue 25 August 2026 15.19 (7.96%) 14.09 14.08 - 15.31 2.819 times
Mon 24 August 2026 14.07 (0.93%) 13.98 13.97 - 14.16 0.4213 times
Fri 21 August 2026 13.94 (-0.64%) 14.03 13.92 - 14.09 0.3501 times
Thu 20 August 2026 14.03 (-0.28%) 14.14 13.93 - 14.19 0.4264 times
Wed 19 August 2026 14.07 (-0.35%) 14.12 13.88 - 14.22 0.5892 times
Tue 18 August 2026 14.12 (2.99%) 13.65 13.50 - 14.31 1.5079 times
Mon 17 August 2026 13.71 (-2.83%) 14.11 13.66 - 14.14 0.5703 times
Fri 14 August 2026 14.11 (4.44%) 13.53 13.49 - 14.19 1.4309 times
Thu 13 August 2026 13.51 (0.07%) 13.67 13.46 - 13.88 1.0054 times
Wed 12 August 2026 13.50 (4.73%) 12.93 12.83 - 13.69 1.4192 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.52 and 15.92

Weekly Target 113.4
Weekly Target 214.23
Weekly Target 314.8
Weekly Target 415.63
Weekly Target 516.2

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Wed 26 August 2026 15.06 (8.03%) 13.98 13.97 - 15.37 1.2092 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 1.0108 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.7116 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.6249 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.7692 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.8996 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.7674 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.8368 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 1.3763 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.7942 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 1.2527 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.83 and 16.6

Monthly Target 111.57
Monthly Target 213.32
Monthly Target 314.343333333333
Monthly Target 416.09
Monthly Target 517.11

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Wed 26 August 2026 15.06 (15.76%) 13.01 12.60 - 15.37 0.6276 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.5268 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 0.9728 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.3758 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.7214 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.7136 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7718 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.4277 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.54 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.3223 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.5319 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.02
20 day DMA 13.55
35 day DMA 13.55
50 day DMA 13.82
100 day DMA 12.85
150 day DMA 12.01
200 day DMA 11.72

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.3813.98
12 day EMA14.1213.9513.73
20 day EMA13.8813.7613.61
35 day EMA13.8713.813.72
50 day EMA13.9413.8913.84

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.2614.05
12 day SMA14.0213.8413.63
20 day SMA13.5513.4513.33
35 day SMA13.5513.5213.48
50 day SMA13.8213.8113.8
100 day SMA12.8512.7912.72
150 day SMA12.0111.9811.95
200 day SMA11.7211.711.67

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
26 Wed 15.13 15.36 15.11 to 15.46 1.06 times
25 Tue 15.34 14.20 14.18 to 15.45 1.06 times
24 Mon 14.20 14.13 14.13 to 14.27 1.06 times
21 Fri 14.09 14.16 14.01 to 14.20 1.06 times
20 Thu 14.19 14.27 14.05 to 14.28 0.77 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Wed 15.23 15.45 15.22 to 15.57 1.26 times
25 Tue 15.43 14.28 14.28 to 15.53 1.18 times
24 Mon 14.27 14.25 14.21 to 14.35 1.03 times
21 Fri 14.15 14.23 14.11 to 14.27 0.81 times
20 Thu 14.27 14.38 14.14 to 14.40 0.72 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Wed 15.32 15.60 15.31 to 15.60 1 times

Option chain for Idea Cellular IDEA 29 Tue September 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
26 Wed August 2026 0.092.89 0.02

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
26 Wed August 2026 0.161.98 0.07
25 Tue August 2026 0.221.87 0.06
24 Mon August 2026 0.092.80 0.05
21 Fri August 2026 0.082.86 0.07
20 Thu August 2026 0.092.86 0.07

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
26 Wed August 2026 0.341.16 0.47
25 Tue August 2026 0.421.05 0.51
24 Mon August 2026 0.171.90 0.56
21 Fri August 2026 0.142.00 0.63
20 Thu August 2026 0.161.90 0.67

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
26 Wed August 2026 0.730.56 0.29
25 Tue August 2026 0.840.49 0.3
24 Mon August 2026 0.381.12 0.1
21 Fri August 2026 0.321.19 0.13
20 Thu August 2026 0.361.13 0.11

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
26 Wed August 2026 1.390.23 1.03
25 Tue August 2026 1.530.19 0.92
24 Mon August 2026 0.750.50 0.53
21 Fri August 2026 0.700.58 0.41
20 Thu August 2026 0.760.53 0.45

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
26 Wed August 2026 2.260.10 3.22
25 Tue August 2026 2.420.09 2.5
24 Mon August 2026 1.420.20 1.06
21 Fri August 2026 1.320.21 0.85
20 Thu August 2026 1.410.20 1.06

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
26 Wed August 2026 3.290.04 6.23
25 Tue August 2026 3.360.04 6.05
24 Mon August 2026 2.300.08 5.87
21 Fri August 2026 2.170.07 7.47
20 Thu August 2026 2.190.07 9.67

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
26 Wed August 2026 4.240.03 9.44
25 Tue August 2026 4.180.03 7.64
24 Mon August 2026 3.250.04 7.09
21 Fri August 2026 3.200.04 13.58
20 Thu August 2026 3.200.04 13.67

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
26 Wed August 2026 5.230.02 1.45
25 Tue August 2026 5.320.02 1.5
24 Mon August 2026 4.250.03 2.43
21 Fri August 2026 4.170.03 3.43
20 Thu August 2026 4.170.02 2.21
Back to top | Use Dark Theme