IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.99 and 14.64

Daily Target 113.46
Daily Target 213.87
Daily Target 314.113333333333
Daily Target 414.52
Daily Target 514.76

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 22 September 2026 14.27 (3.11%) 13.89 13.71 - 14.36 1.2074 times
Mon 21 September 2026 13.84 (-0.57%) 14.02 13.82 - 14.14 0.6832 times
Fri 18 September 2026 13.92 (-2.11%) 14.34 13.92 - 14.37 0.8015 times
Thu 17 September 2026 14.22 (-0.28%) 14.25 14.17 - 14.43 0.4265 times
Wed 16 September 2026 14.26 (-1.31%) 14.48 14.13 - 14.49 0.7044 times
Tue 15 September 2026 14.45 (-3.47%) 15.06 14.43 - 15.07 0.8435 times
Fri 11 September 2026 14.97 (0.47%) 15.08 14.84 - 15.20 1.2534 times
Thu 10 September 2026 14.90 (-3.99%) 15.70 14.82 - 15.70 2.0324 times
Wed 09 September 2026 15.52 (0.65%) 15.36 15.20 - 15.79 1.2334 times
Tue 08 September 2026 15.42 (-1.15%) 15.58 15.31 - 15.58 0.8143 times
Mon 07 September 2026 15.60 (3.86%) 15.09 15.06 - 15.68 1.5907 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.99 and 14.64

Weekly Target 113.46
Weekly Target 213.87
Weekly Target 314.113333333333
Weekly Target 414.52
Weekly Target 514.76

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 22 September 2026 14.27 (2.51%) 14.02 13.71 - 14.36 0.4245 times
Fri 18 September 2026 13.92 (-7.01%) 15.06 13.92 - 15.07 0.6233 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.5547 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 1.0531 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.566 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 0.9629 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.6305 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.5953 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.7327 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.857 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.731 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.95 and 15.03

Monthly Target 112.51
Monthly Target 213.39
Monthly Target 314.59
Monthly Target 415.47
Monthly Target 516.67

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 22 September 2026 14.27 (-0.42%) 14.60 13.71 - 15.79 0.5368 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.7755 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.5685 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.0499 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.4848 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.7786 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.7701 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.8329 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.5408 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.662 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.4271 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.7
20 day DMA 14.68
35 day DMA 14.16
50 day DMA 13.91
100 day DMA 13.8
150 day DMA 12.47
200 day DMA 12.13

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1614.32
12 day EMA14.4114.4314.54
20 day EMA14.4114.4314.49
35 day EMA14.2514.2514.27
50 day EMA13.9313.9213.92

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1414.36
12 day SMA14.714.7214.77
20 day SMA14.6814.6714.68
35 day SMA14.1614.1214.1
50 day SMA13.9113.913.91
100 day SMA13.813.7613.72
150 day SMA12.4712.4512.44
200 day SMA12.1312.112.09

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 14.29 13.91 13.73 to 14.38 1 times
21 Mon 13.87 14.07 13.84 to 14.17 1 times
18 Fri 14.10 14.34 14.00 to 14.42 1 times
17 Thu 14.25 14.29 14.19 to 14.46 1 times
16 Wed 14.32 14.50 14.15 to 14.51 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 14.37 14.00 13.82 to 14.45 1.62 times
21 Mon 13.96 14.15 13.93 to 14.26 1.18 times
18 Fri 14.19 14.42 14.11 to 14.50 0.82 times
17 Thu 14.33 14.38 14.28 to 14.55 0.72 times
16 Wed 14.41 14.55 14.25 to 14.56 0.66 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 14.45 14.03 13.91 to 14.52 1.18 times
21 Mon 14.02 14.30 14.01 to 14.31 1.07 times
18 Fri 14.30 14.50 14.21 to 14.57 0.96 times
17 Thu 14.43 14.51 14.40 to 14.62 0.9 times
16 Wed 14.51 14.59 14.33 to 14.64 0.88 times

Option chain for Idea Cellular IDEA 29 Tue September 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
22 Tue September 2026 0.023.77 0.03
21 Mon September 2026 0.013.03 0.03
18 Fri September 2026 0.023.03 0.03
17 Thu September 2026 0.023.03 0.03
16 Wed September 2026 0.043.03 0.02

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
22 Tue September 2026 0.022.66 0.15
21 Mon September 2026 0.022.97 0.16
18 Fri September 2026 0.022.80 0.14
17 Thu September 2026 0.042.70 0.14
16 Wed September 2026 0.062.65 0.14

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
22 Tue September 2026 0.051.76 0.28
21 Mon September 2026 0.022.12 0.29
18 Fri September 2026 0.041.87 0.28
17 Thu September 2026 0.071.79 0.27
16 Wed September 2026 0.111.76 0.28

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
22 Tue September 2026 0.150.84 0.33
21 Mon September 2026 0.061.17 0.34
18 Fri September 2026 0.100.98 0.34
17 Thu September 2026 0.170.90 0.33
16 Wed September 2026 0.240.89 0.34

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
22 Tue September 2026 0.470.17 0.87
21 Mon September 2026 0.240.34 0.9
18 Fri September 2026 0.380.24 1.04
17 Thu September 2026 0.520.25 1.12
16 Wed September 2026 0.630.29 1.17

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
22 Tue September 2026 1.320.03 3.57
21 Mon September 2026 0.940.04 3.01
18 Fri September 2026 1.130.04 3.01
17 Thu September 2026 1.320.04 3.7
16 Wed September 2026 1.410.06 4.12

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
22 Tue September 2026 2.310.01 5.09
21 Mon September 2026 1.910.02 5.07
18 Fri September 2026 2.150.02 5.79
17 Thu September 2026 2.290.03 5.52
16 Wed September 2026 2.690.02 5.64

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
22 Tue September 2026 3.920.01 5.83
21 Mon September 2026 3.920.01 6.89
18 Fri September 2026 3.920.01 7.28
17 Thu September 2026 3.920.02 8.28
16 Wed September 2026 3.920.02 8.28

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
22 Tue September 2026 4.270.01 0.54
21 Mon September 2026 3.940.01 0.52
18 Fri September 2026 4.190.01 0.44
17 Thu September 2026 4.360.01 0.41
16 Wed September 2026 4.350.02 0.4
Back to top | Use Dark Theme