IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.76 and 13.1

Daily Target 112.49
Daily Target 212.69
Daily Target 312.83
Daily Target 413.03
Daily Target 513.17

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 05 November 2026 12.89 (5.14%) 12.68 12.63 - 12.97 0.8747 times
Tue 03 November 2026 12.26 (0.08%) 12.30 12.22 - 12.43 0.7048 times
Mon 02 November 2026 12.25 (3.55%) 11.93 11.93 - 12.46 0.9298 times
Fri 30 October 2026 11.83 (-2.39%) 12.07 11.73 - 12.07 0.6252 times
Thu 29 October 2026 12.12 (2.19%) 11.85 11.78 - 12.13 0.6832 times
Wed 28 October 2026 11.86 (-2.06%) 12.07 11.82 - 12.17 0.8327 times
Tue 27 October 2026 12.11 (1.34%) 11.96 11.91 - 12.20 1.0528 times
Mon 26 October 2026 11.95 (5.19%) 11.33 11.21 - 12.01 1.4041 times
Fri 23 October 2026 11.36 (-1.47%) 11.54 11.03 - 11.59 1.461 times
Thu 22 October 2026 11.53 (-0.95%) 11.55 11.23 - 11.79 1.4318 times
Wed 21 October 2026 11.64 (-5.21%) 12.38 11.62 - 12.38 1.4976 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.41 and 13.45

Weekly Target 111.56
Weekly Target 212.22
Weekly Target 312.596666666667
Weekly Target 413.26
Weekly Target 513.64

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 05 November 2026 12.89 (8.96%) 11.93 11.93 - 12.97 0.479 times
Fri 30 October 2026 11.83 (4.14%) 11.33 11.21 - 12.20 0.8776 times
Fri 23 October 2026 11.36 (-9.77%) 12.60 11.03 - 12.69 1.014 times
Fri 16 October 2026 12.59 (-3.15%) 13.02 12.45 - 13.08 0.7291 times
Fri 09 October 2026 13.00 (2.85%) 12.75 12.56 - 13.40 0.9378 times
Thu 01 October 2026 12.64 (-11.36%) 14.22 12.50 - 14.23 1.5788 times
Fri 25 September 2026 14.26 (2.44%) 14.02 13.71 - 14.55 0.9634 times
Fri 18 September 2026 13.92 (-7.01%) 15.06 13.92 - 15.07 0.6598 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.6457 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 1.1148 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.6576 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.41 and 13.45

Monthly Target 111.56
Monthly Target 212.22
Monthly Target 312.596666666667
Monthly Target 413.26
Monthly Target 513.64

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 05 November 2026 12.89 (8.96%) 11.93 11.93 - 12.97 0.0917 times
Fri 30 October 2026 11.83 (-8.65%) 12.95 11.03 - 13.40 0.7449 times
Wed 30 September 2026 12.95 (-9.63%) 14.60 12.84 - 15.79 1.0339 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 1.007 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.7383 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.3633 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.9281 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 1.011 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 1.0001 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 1.0816 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 2.0008 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 12.27
12 day DMA 12.01
20 day DMA 12.32
35 day DMA 12.94
50 day DMA 13.51
100 day DMA 13.66
150 day DMA 12.95
200 day DMA 12.32

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.1112.04
12 day EMA12.2612.1512.13
20 day EMA12.4312.3812.39
35 day EMA12.8912.8912.93
50 day EMA13.4313.4513.5

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.0612.03
12 day SMA12.0111.9812
20 day SMA12.3212.3312.36
35 day SMA12.9412.9913.07
50 day SMA13.5113.5313.57
100 day SMA13.6613.6813.69
150 day SMA12.9512.9312.9
200 day SMA12.3212.3212.31

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 12.95 12.74 12.68 to 13.04 1 times
30 Fri 11.85 12.13 11.83 to 12.14 1 times
29 Thu 12.19 11.91 11.84 to 12.23 1 times
28 Wed 11.93 12.12 11.88 to 12.25 1 times
27 Tue 12.15 12.04 12.00 to 12.29 1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 13.03 12.84 12.84 to 13.12 1.72 times
30 Fri 11.93 12.21 11.93 to 12.23 0.91 times
29 Thu 12.23 11.92 11.92 to 12.30 0.86 times
28 Wed 12.00 12.23 12.00 to 12.32 0.77 times
27 Tue 12.25 12.11 12.11 to 12.36 0.74 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 13.12 12.97 12.93 to 13.18 2.56 times
30 Fri 12.00 12.24 11.98 to 12.24 0.69 times
29 Thu 12.30 12.05 12.01 to 12.32 0.48 times
28 Wed 12.09 12.31 12.07 to 12.31 0.27 times

Option chain for Idea Cellular IDEA 23 Mon November 2026 expiry

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
05 Thu November 2026 0.033.02 0.66
30 Fri October 2026 0.034.00 0.82

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
05 Thu November 2026 0.062.13 0.32
30 Fri October 2026 0.043.06 0.45

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
05 Thu November 2026 0.151.18 0.24
30 Fri October 2026 0.052.17 0.35

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
05 Thu November 2026 0.430.48 0.37
30 Fri October 2026 0.141.23 0.34

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
05 Thu November 2026 1.090.15 0.75
30 Fri October 2026 0.440.57 0.73

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
05 Thu November 2026 2.000.06 3.78
30 Fri October 2026 1.080.20 1.74

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
05 Thu November 2026 2.930.03 14.7
30 Fri October 2026 1.900.06 23.88
Back to top | Use Dark Theme