IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 10.98 and 11.59

Daily Target 1	10.48
Daily Target 2	10.86
Daily Target 3	11.086666666667
Daily Target 4	11.47
Daily Target 5	11.7

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Thu 11 December 2025	11.25 (4.94%)	10.74	10.70 - 11.31	1.3463 times
Wed 10 December 2025	10.72 (-0.19%)	10.72	10.69 - 11.07	0.7761 times
Tue 09 December 2025	10.74 (4.37%)	10.30	10.10 - 10.81	1.0029 times
Mon 08 December 2025	10.29 (-4.72%)	10.76	10.22 - 10.82	0.9556 times
Fri 05 December 2025	10.80 (1.12%)	10.57	10.40 - 10.86	1.1088 times
Thu 04 December 2025	10.68 (1.23%)	10.63	10.10 - 10.74	1.3526 times
Wed 03 December 2025	10.55 (4.15%)	10.15	10.12 - 10.60	1.3254 times
Tue 02 December 2025	10.13 (2.01%)	10.20	10.08 - 10.32	0.7318 times
Mon 01 December 2025	9.93 (-0.3%)	10.00	9.75 - 10.25	0.8867 times
Fri 28 November 2025	9.96 (-1.48%)	10.14	9.93 - 10.14	0.5139 times
Thu 27 November 2025	10.11 (0.3%)	10.16	10.04 - 10.29	0.6986 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 10.68 and 11.89

Weekly Target 1	9.68
Weekly Target 2	10.46
Weekly Target 3	10.886666666667
Weekly Target 4	11.67
Weekly Target 5	12.1

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Thu 11 December 2025	11.25 (4.17%)	10.76	10.10 - 11.31	0.7973 times
Fri 05 December 2025	10.80 (8.43%)	10.00	9.75 - 10.86	1.056 times
Fri 28 November 2025	9.96 (-0.1%)	10.05	9.93 - 10.33	0.5962 times
Fri 21 November 2025	9.97 (-8.87%)	11.04	9.92 - 11.06	0.8293 times
Fri 14 November 2025	10.94 (13.84%)	9.62	9.48 - 11.08	1.3739 times
Fri 07 November 2025	9.61 (10.08%)	9.15	8.76 - 9.96	1.1206 times
Fri 31 October 2025	8.73 (-9.25%)	9.62	8.21 - 10.57	1.6198 times
Fri 24 October 2025	9.62 (10.57%)	8.75	8.72 - 9.65	0.6342 times
Fri 17 October 2025	8.70 (-3.76%)	9.02	8.32 - 9.19	0.8216 times
Fri 10 October 2025	9.04 (2.49%)	8.95	8.33 - 9.40	1.1511 times
Fri 03 October 2025	8.82 (9.98%)	8.06	8.02 - 8.86	0.6021 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 10.5 and 12.06

Monthly Target 1	9.21
Monthly Target 2	10.23
Monthly Target 3	10.77
Monthly Target 4	11.79
Monthly Target 5	12.33

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Thu 11 December 2025	11.25 (12.95%)	10.00	9.75 - 11.31	0.6277 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.3277 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.538 times
Tue 30 September 2025	8.13 (25.27%)	6.56	6.46 - 8.97	1.5236 times
Fri 29 August 2025	6.49 (-6.08%)	6.90	6.12 - 7.60	0.8527 times
Thu 31 July 2025	6.91 (-7%)	7.47	6.86 - 7.94	0.7073 times
Mon 30 June 2025	7.43 (7.37%)	6.93	6.29 - 7.55	0.876 times
Fri 30 May 2025	6.92 (-2.81%)	7.12	6.46 - 7.55	0.8479 times
Wed 30 April 2025	7.12 (4.71%)	7.48	7.01 - 8.56	1.0016 times
Fri 28 March 2025	6.80 (-9.93%)	7.59	6.77 - 8.04	0.6974 times
Fri 28 February 2025	7.55 (-16.57%)	9.21	7.49 - 9.80	0.531 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	10.76
12 day DMA	10.44
20 day DMA	10.44
35 day DMA	10.07
50 day DMA	9.68
100 day DMA	8.45
150 day DMA	7.98
200 day DMA	7.85

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.82	10.6	10.54
12 day EMA	10.56	10.43	10.38
20 day EMA	10.37	10.28	10.23
35 day EMA	10.03	9.96	9.92
50 day EMA	9.68	9.62	9.58

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.76	10.65	10.61
12 day SMA	10.44	10.34	10.28
20 day SMA	10.44	10.4	10.38
35 day SMA	10.07	10.01	9.96
50 day SMA	9.68	9.62	9.57
100 day SMA	8.45	8.41	8.38
150 day SMA	7.98	7.95	7.92
200 day SMA	7.85	7.83	7.82

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	11.31	10.80	10.75 to 11.36	1 times
10 Wed	10.76	10.76	10.73 to 11.12	1 times
09 Tue	10.79	10.32	10.14 to 10.87	1 times
08 Mon	10.33	10.86	10.26 to 10.88	1 times
04 Thu	10.73	10.68	10.13 to 10.78	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	11.38	10.84	10.82 to 11.43	1.1 times
10 Wed	10.83	10.84	10.81 to 11.18	1.01 times
09 Tue	10.86	10.35	10.21 to 10.92	1.01 times
08 Mon	10.38	10.89	10.33 to 10.96	0.99 times
04 Thu	10.79	10.73	10.22 to 10.85	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	11.43	10.90	10.90 to 11.49	1.11 times
10 Wed	10.89	10.93	10.89 to 11.25	1.16 times
09 Tue	10.93	10.42	10.30 to 10.99	0.95 times
08 Mon	10.48	11.00	10.41 to 11.00	1.01 times
04 Thu	10.83	10.75	10.28 to 10.90	0.77 times

Option chain for Idea Cellular IDEA 30 Tue December 2025 expiry

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
11 Thu December 2025	0.08	2.75	0.04
10 Wed December 2025	0.05	3.26	0.05
09 Tue December 2025	0.06	3.25	0.06
08 Mon December 2025	0.05	3.23	0.06

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
11 Thu December 2025	0.18	1.87	0.09
10 Wed December 2025	0.12	2.30	0.09
09 Tue December 2025	0.13	2.28	0.09
08 Mon December 2025	0.10	2.74	0.08

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
11 Thu December 2025	0.37	1.05	0.17
10 Wed December 2025	0.25	1.46	0.14
09 Tue December 2025	0.27	1.47	0.14
08 Mon December 2025	0.20	1.78	0.14

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
11 Thu December 2025	0.77	0.45	0.54
10 Wed December 2025	0.52	0.74	0.39
09 Tue December 2025	0.55	0.74	0.37
08 Mon December 2025	0.40	1.03	0.33

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
11 Thu December 2025	1.45	0.14	1.2
10 Wed December 2025	1.02	0.25	1.06
09 Tue December 2025	1.08	0.27	0.94
08 Mon December 2025	0.80	0.44	0.88

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
11 Thu December 2025	2.32	0.03	5.59
10 Wed December 2025	1.81	0.06	4.98
09 Tue December 2025	1.84	0.06	5.04
08 Mon December 2025	1.47	0.11	4.89

IdeaCellular IDEA Option strike: 8.00

Date	CE	PE	PCR
11 Thu December 2025	3.32	0.01	4.69
10 Wed December 2025	2.84	0.01	4.28
09 Tue December 2025	2.80	0.02	4.32
08 Mon December 2025	2.35	0.02	4.08

IdeaCellular IDEA Option strike: 7.00

Date	CE	PE	PCR
11 Thu December 2025	4.01	0.01	3.71
10 Wed December 2025	3.85	0.02	3.44
09 Tue December 2025	3.85	0.01	3.44
08 Mon December 2025	3.69	0.01	3.5

Feed