Use Dark Theme
bell notificationshomepagelogin

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 9.37 and 9.9

Daily Target 18.98
Daily Target 29.23
Daily Target 39.5133333333333
Daily Target 49.76
Daily Target 510.04

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 07 February 2025 9.47 (2.16%) 9.29 9.27 - 9.80 1.7861 times
Thu 06 February 2025 9.27 (-2.83%) 9.66 9.23 - 9.66 0.6583 times
Wed 05 February 2025 9.54 (1.49%) 9.40 9.39 - 9.70 1.0305 times
Tue 04 February 2025 9.40 (3.64%) 9.29 9.09 - 9.61 1.2343 times
Mon 03 February 2025 9.07 (0.22%) 9.21 9.02 - 9.41 1.135 times
Fri 31 January 2025 9.05 (0.67%) 9.05 8.88 - 9.10 0.994 times
Thu 30 January 2025 8.99 (0.56%) 8.86 8.86 - 9.05 0.7528 times
Wed 29 January 2025 8.94 (-0.67%) 9.00 8.90 - 9.06 0.5502 times
Tue 28 January 2025 9.00 (1.24%) 8.99 8.78 - 9.15 0.9158 times
Mon 27 January 2025 8.89 (-6.03%) 9.30 8.80 - 9.34 0.9428 times
Fri 24 January 2025 9.46 (-0.53%) 9.50 9.40 - 9.67 0.8029 times

 Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 9.25 and 10.03

Weekly Target 18.65
Weekly Target 29.06
Weekly Target 39.43
Weekly Target 49.84
Weekly Target 510.21

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 07 February 2025 9.47 (4.64%) 9.21 9.02 - 9.80 0.9493 times
Fri 31 January 2025 9.05 (-4.33%) 9.30 8.78 - 9.34 0.6751 times
Fri 24 January 2025 9.46 (3.84%) 10.02 9.14 - 10.47 1.5759 times
Fri 17 January 2025 9.11 (17.55%) 7.70 7.61 - 9.25 1.7024 times
Fri 10 January 2025 7.75 (-6.29%) 8.29 7.67 - 8.33 0.8474 times
Fri 03 January 2025 8.27 (10.71%) 7.99 7.61 - 8.40 1.1061 times
Fri 27 December 2024 7.47 (0.95%) 7.40 7.35 - 7.67 0.4956 times
Fri 20 December 2024 7.40 (-7.38%) 8.00 7.34 - 8.05 0.6984 times
Fri 13 December 2024 7.99 (-1.6%) 8.15 7.68 - 8.30 0.8089 times
Fri 06 December 2024 8.12 (-2.87%) 8.25 7.97 - 8.79 1.1408 times
Fri 29 November 2024 8.36 (25.34%) 6.81 6.67 - 8.67 2.5512 times

 weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 9.25 and 10.03

Monthly Target 18.65
Monthly Target 29.06
Monthly Target 39.43
Monthly Target 49.84
Monthly Target 510.21

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 07 February 2025 9.47 (4.64%) 9.21 9.02 - 9.80 0.1634 times
Fri 31 January 2025 9.05 (13.98%) 7.96 7.61 - 10.47 0.9231 times
Tue 31 December 2024 7.94 (-5.02%) 8.25 7.34 - 8.79 0.6343 times
Fri 29 November 2024 8.36 (2.96%) 8.28 6.61 - 8.67 0.9285 times
Thu 31 October 2024 8.12 (-21.62%) 10.35 7.58 - 10.53 0.8091 times
Mon 30 September 2024 10.36 (-33.76%) 15.58 9.79 - 15.58 1.2433 times
Fri 30 August 2024 15.64 (-3.87%) 16.36 15.05 - 16.55 0.7987 times
Wed 31 July 2024 16.27 (-9.06%) 17.79 14.57 - 18.06 1.1054 times
Fri 28 June 2024 17.89 (17.31%) 16.40 12.05 - 19.18 1.9659 times
Fri 31 May 2024 15.25 (15.53%) 13.25 12.10 - 15.70 1.4282 times
Tue 30 April 2024 13.20 (-0.38%) 13.35 11.80 - 14.75 1.7557 times

 monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.22
20 day DMA 9.11
35 day DMA 8.55
50 day DMA 8.4
100 day DMA 8.63
150 day DMA 10.94
200 day DMA 11.95

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.289.29
12 day EMA9.29.159.13
20 day EMA9.038.988.95
35 day EMA8.778.738.7
50 day EMA8.438.398.35

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.279.21
12 day SMA9.229.229.23
20 day SMA9.119.028.96
35 day SMA8.558.58.46
50 day SMA8.48.388.36
100 day SMA8.638.678.71
150 day SMA10.9410.9911.05
200 day SMA11.9511.9711.99

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
07 Fri 9.48 9.27 9.27 to 9.78 1 times
06 Thu 9.31 9.65 9.28 to 9.67 1 times
05 Wed 9.60 9.49 9.45 to 9.77 1 times
04 Tue 9.46 9.29 9.12 to 9.67 1 times
03 Mon 9.12 9.35 9.05 to 9.45 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
07 Fri 9.55 9.41 9.37 to 9.84 1.18 times
06 Thu 9.37 9.72 9.35 to 9.72 1.03 times
05 Wed 9.65 9.56 9.52 to 9.82 0.98 times
04 Tue 9.52 9.37 9.19 to 9.73 0.92 times
03 Mon 9.16 9.32 9.13 to 9.51 0.89 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Fri 9.61 9.47 9.43 to 9.85 1.44 times
06 Thu 9.43 9.71 9.42 to 9.71 1.22 times
05 Wed 9.71 9.65 9.65 to 9.88 1.03 times
04 Tue 9.60 9.35 9.30 to 9.76 0.67 times
03 Mon 9.25 9.36 9.20 to 9.53 0.65 times

Option chain for Idea Cellular IDEA 27 Thu February 2025 expiry

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
07 Fri February 2025 0.053.55 0.18
06 Thu February 2025 0.053.70 0.17
05 Wed February 2025 0.053.40 0.14
04 Tue February 2025 0.103.60 0.09
03 Mon February 2025 0.103.90 0.09

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
07 Fri February 2025 0.102.55 0.07
06 Thu February 2025 0.102.75 0.06
05 Wed February 2025 0.152.50 0.06
04 Tue February 2025 0.152.65 0.06
03 Mon February 2025 0.102.75 0.07

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
07 Fri February 2025 0.201.70 0.12
06 Thu February 2025 0.201.85 0.13
05 Wed February 2025 0.251.65 0.13
04 Tue February 2025 0.251.75 0.12
03 Mon February 2025 0.202.00 0.12

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
07 Fri February 2025 0.450.90 0.23
06 Thu February 2025 0.451.10 0.22
05 Wed February 2025 0.550.90 0.21
04 Tue February 2025 0.501.00 0.19
03 Mon February 2025 0.401.25 0.2

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
07 Fri February 2025 0.900.40 1.12
06 Thu February 2025 0.800.50 1.08
05 Wed February 2025 1.000.40 1.07
04 Tue February 2025 0.900.45 0.99
03 Mon February 2025 0.750.60 1.09

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
07 Fri February 2025 1.650.15 2.38
06 Thu February 2025 1.500.20 2.25
05 Wed February 2025 1.750.15 2.71
04 Tue February 2025 1.650.20 2.37
03 Mon February 2025 1.350.25 2.75

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
07 Fri February 2025 2.650.05 11.59
06 Thu February 2025 2.400.10 11.45
05 Wed February 2025 2.650.05 12.22
04 Tue February 2025 2.600.10 13.91
03 Mon February 2025 2.250.10 15.98

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
07 Fri February 2025 3.450.05 13.08
06 Thu February 2025 3.450.05 12.8
05 Wed February 2025 3.550.05 15.24
04 Tue February 2025 3.750.05 16
03 Mon February 2025 3.750.05 15.75
Back to top Use Dark Theme