IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.29 and 13.65

Daily Target 1	13.21
Daily Target 2	13.36
Daily Target 3	13.57
Daily Target 4	13.72
Daily Target 5	13.93

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Mon 20 July 2026	13.51 (-1.67%)	13.71	13.42 - 13.78	1.074 times
Fri 17 July 2026	13.74 (-1.08%)	13.83	13.71 - 14.00	0.9126 times
Thu 16 July 2026	13.89 (1.61%)	13.79	13.76 - 14.05	0.994 times
Wed 15 July 2026	13.67 (-1.16%)	13.90	13.51 - 14.05	1.0711 times
Tue 14 July 2026	13.83 (-0.93%)	13.93	13.74 - 14.16	0.9614 times
Mon 13 July 2026	13.96 (-1.62%)	14.10	13.93 - 14.17	0.7769 times
Fri 10 July 2026	14.19 (1.07%)	14.15	14.02 - 14.33	0.9055 times
Thu 09 July 2026	14.04 (0.79%)	13.99	13.97 - 14.15	0.6591 times
Wed 08 July 2026	13.93 (0.58%)	13.84	13.81 - 14.27	1.378 times
Tue 07 July 2026	13.85 (-1.7%)	14.15	13.76 - 14.15	1.2676 times
Mon 06 July 2026	14.09 (-1.12%)	14.22	14.05 - 14.54	0.9321 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.29 and 13.65

Weekly Target 1	13.21
Weekly Target 2	13.36
Weekly Target 3	13.57
Weekly Target 4	13.72
Weekly Target 5	13.93

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Mon 20 July 2026	13.51 (-1.67%)	13.71	13.42 - 13.78	0.1263 times
Fri 17 July 2026	13.74 (-3.17%)	14.10	13.51 - 14.17	0.5544 times
Fri 10 July 2026	14.19 (-0.42%)	14.22	13.76 - 14.54	0.6045 times
Fri 03 July 2026	14.25 (1.35%)	14.10	13.83 - 14.85	0.9943 times
Thu 25 June 2026	14.06 (-5.76%)	14.98	13.98 - 15.03	0.5738 times
Fri 19 June 2026	14.92 (0.13%)	15.34	14.45 - 15.34	0.905 times
Fri 12 June 2026	14.90 (-0.33%)	14.82	13.73 - 15.09	1.5514 times
Fri 05 June 2026	14.95 (6.86%)	14.20	13.81 - 15.25	1.4768 times
Fri 29 May 2026	13.99 (1.89%)	13.97	13.79 - 14.44	1.1517 times
Fri 22 May 2026	13.73 (6.02%)	12.74	12.45 - 13.99	2.0619 times
Fri 15 May 2026	12.95 (15.21%)	11.24	11.20 - 13.33	2.507 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.75 and 14.18

Monthly Target 1	12.5
Monthly Target 2	13
Monthly Target 3	13.926666666667
Monthly Target 4	14.43
Monthly Target 5	15.36

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Mon 20 July 2026	13.51 (-6.57%)	14.46	13.42 - 14.85	0.3001 times
Tue 30 June 2026	14.46 (3.36%)	14.20	13.73 - 15.34	0.9093 times
Fri 29 May 2026	13.99 (36.89%)	11.00	10.40 - 14.44	1.286 times
Thu 30 April 2026	10.22 (19.81%)	8.94	8.13 - 10.55	0.6743 times
Mon 30 March 2026	8.53 (-19.45%)	10.25	8.50 - 10.53	0.667 times
Fri 27 February 2026	10.59 (-5.19%)	11.23	10.30 - 11.90	0.7214 times
Fri 30 January 2026	11.17 (3.81%)	11.20	9.68 - 12.52	1.3345 times
Wed 31 December 2025	10.76 (8.03%)	10.00	9.75 - 12.80	1.4395 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.236 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.4318 times
Tue 30 September 2025	8.13 (25.27%)	6.56	6.46 - 8.97	1.4185 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	13.73
12 day DMA	13.91
20 day DMA	14.13
35 day DMA	14.32
50 day DMA	13.98
100 day DMA	11.87
150 day DMA	11.64
200 day DMA	11.11

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.72	13.83	13.88
12 day EMA	13.92	13.99	14.03
20 day EMA	14.01	14.06	14.09
35 day EMA	13.84	13.86	13.87
50 day EMA	13.7	13.71	13.71

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.73	13.82	13.91
12 day SMA	13.91	13.99	14.07
20 day SMA	14.13	14.2	14.26
35 day SMA	14.32	14.34	14.35
50 day SMA	13.98	13.94	13.89
100 day SMA	11.87	11.85	11.82
150 day SMA	11.64	11.62	11.6
200 day SMA	11.11	11.09	11.06

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	13.55	13.75	13.43 to 13.80	1 times
17 Fri	13.78	13.94	13.76 to 14.05	1 times
16 Thu	13.95	13.86	13.81 to 14.10	1 times
15 Wed	13.73	13.96	13.52 to 14.10	1 times
14 Tue	13.86	13.95	13.76 to 14.16	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	13.64	13.84	13.52 to 13.88	1.42 times
17 Fri	13.87	14.00	13.84 to 14.15	1.22 times
16 Thu	14.03	13.95	13.90 to 14.18	0.82 times
15 Wed	13.82	14.07	13.62 to 14.19	0.8 times
14 Tue	13.95	14.08	13.86 to 14.24	0.73 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	13.70	13.84	13.65 to 13.87	1.17 times
17 Fri	13.95	14.05	13.95 to 14.21	1.08 times
16 Thu	14.13	14.15	14.02 to 14.25	1.05 times
15 Wed	13.86	14.26	13.71 to 14.28	1 times
14 Tue	14.02	14.17	14.00 to 14.25	0.7 times

Option chain for Idea Cellular IDEA 28 Tue July 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date	CE	PE	PCR
20 Mon July 2026	0.02	3.76	0.01
17 Fri July 2026	0.02	3.76	0.01
16 Thu July 2026	0.02	3.76	0.01
15 Wed July 2026	0.02	3.76	0.01
14 Tue July 2026	0.03	3.76	0.01

IdeaCellular IDEA Option strike: 17.00

Date	CE	PE	PCR
20 Mon July 2026	0.02	3.05	0.09
17 Fri July 2026	0.03	3.05	0.09
16 Thu July 2026	0.04	3.10	0.08
15 Wed July 2026	0.03	2.77	0.07
14 Tue July 2026	0.04	2.77	0.07

IdeaCellular IDEA Option strike: 16.00

Date	CE	PE	PCR
20 Mon July 2026	0.03	2.50	0.1
17 Fri July 2026	0.04	2.23	0.14
16 Thu July 2026	0.06	2.10	0.14
15 Wed July 2026	0.05	2.25	0.14
14 Tue July 2026	0.06	2.16	0.13

IdeaCellular IDEA Option strike: 15.00

Date	CE	PE	PCR
20 Mon July 2026	0.06	1.47	0.34
17 Fri July 2026	0.08	1.26	0.33
16 Thu July 2026	0.13	1.15	0.32
15 Wed July 2026	0.11	1.27	0.33
14 Tue July 2026	0.14	1.25	0.33

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
20 Mon July 2026	0.19	0.60	0.53
17 Fri July 2026	0.29	0.48	0.61
16 Thu July 2026	0.38	0.41	0.61
15 Wed July 2026	0.31	0.58	0.61
14 Tue July 2026	0.38	0.49	0.69

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
20 Mon July 2026	0.68	0.11	2.36
17 Fri July 2026	0.90	0.10	2.4
16 Thu July 2026	1.07	0.09	2.41
15 Wed July 2026	0.87	0.14	2.31
14 Tue July 2026	1.00	0.12	2.21

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
20 Mon July 2026	1.60	0.02	3.86
17 Fri July 2026	2.06	0.02	3.2
16 Thu July 2026	2.06	0.03	3.05
15 Wed July 2026	1.77	0.03	3.16
14 Tue July 2026	1.89	0.03	2.73

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
20 Mon July 2026	3.16	0.01	4.33
17 Fri July 2026	3.16	0.02	4.43
16 Thu July 2026	3.16	0.01	3.8
15 Wed July 2026	3.16	0.01	3.8
14 Tue July 2026	3.16	0.02	3.83

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
20 Mon July 2026	3.54	0.01	0.74
17 Fri July 2026	3.81	0.01	0.7
16 Thu July 2026	3.65	0.01	0.71
15 Wed July 2026	3.65	0.01	0.72
14 Tue July 2026	3.87	0.02	0.78

Feed