IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular Strong Daily Stock price targets for IdeaCellular IDEA are 9.63 and 10.92 | Daily Target 1 | 8.65 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.94 | | Daily Target 4 | 10.6 | | Daily Target 5 | 11.23 |
Daily price and volume Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
9.97 (3.64%) |
9.62 |
9.28 - 10.57 |
2.4514 times |
Fri 24 October 2025 |
9.62 (1.05%) |
9.52 |
9.25 - 9.65 |
1.022 times |
Thu 23 October 2025 |
9.52 (5.78%) |
9.04 |
9.03 - 9.60 |
1.4797 times |
Tue 21 October 2025 |
9.00 (0.67%) |
9.03 |
8.95 - 9.06 |
0.2226 times |
Mon 20 October 2025 |
8.94 (2.76%) |
8.75 |
8.72 - 9.02 |
0.5643 times |
Fri 17 October 2025 |
8.70 (-1.69%) |
8.85 |
8.66 - 8.91 |
0.5349 times |
Thu 16 October 2025 |
8.85 (1.14%) |
8.80 |
8.76 - 8.99 |
0.6657 times |
Wed 15 October 2025 |
8.75 (4.67%) |
8.38 |
8.37 - 8.82 |
0.8721 times |
Tue 14 October 2025 |
8.36 (-4.24%) |
8.75 |
8.32 - 8.79 |
0.9192 times |
Mon 13 October 2025 |
8.73 (-3.43%) |
9.02 |
8.67 - 9.19 |
1.2682 times |
Fri 10 October 2025 |
9.04 (0.11%) |
9.10 |
8.97 - 9.22 |
0.8011 times |
Weekly price and charts IdeaCellular Strong weekly Stock price targets for IdeaCellular IDEA are 9.63 and 10.92 | Weekly Target 1 | 8.65 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 9.94 | | Weekly Target 4 | 10.6 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
9.97 (3.64%) |
9.62 |
9.28 - 10.57 |
0.5402 times |
Fri 24 October 2025 |
9.62 (10.57%) |
8.75 |
8.72 - 9.65 |
0.7247 times |
Fri 17 October 2025 |
8.70 (-3.76%) |
9.02 |
8.32 - 9.19 |
0.9388 times |
Fri 10 October 2025 |
9.04 (2.49%) |
8.95 |
8.33 - 9.40 |
1.3154 times |
Fri 03 October 2025 |
8.82 (9.98%) |
8.06 |
8.02 - 8.86 |
0.6881 times |
Fri 26 September 2025 |
8.02 (-4.52%) |
8.50 |
7.90 - 8.97 |
1.3015 times |
Fri 19 September 2025 |
8.40 (9.66%) |
7.75 |
7.65 - 8.82 |
1.5403 times |
Fri 12 September 2025 |
7.66 (5.95%) |
7.45 |
7.16 - 7.70 |
1.0269 times |
Fri 05 September 2025 |
7.23 (11.4%) |
6.56 |
6.46 - 7.45 |
0.9432 times |
Fri 29 August 2025 |
6.49 (-8.2%) |
7.07 |
6.46 - 7.60 |
0.981 times |
Fri 22 August 2025 |
7.07 (14.96%) |
6.25 |
6.18 - 7.31 |
0.9012 times |
Monthly price and charts IdeaCellular Strong monthly Stock price targets for IdeaCellular IDEA are 9.07 and 11.47 | Monthly Target 1 | 7.17 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 9.57 | | Monthly Target 4 | 10.97 | | Monthly Target 5 | 11.97 |
Monthly price and volumes Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
9.97 (22.63%) |
8.17 |
8.17 - 10.57 |
1.2742 times |
Tue 30 September 2025 |
8.13 (25.27%) |
6.56 |
6.46 - 8.97 |
1.6889 times |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.90 |
6.12 - 7.60 |
0.9452 times |
Thu 31 July 2025 |
6.91 (-7%) |
7.47 |
6.86 - 7.94 |
0.784 times |
Mon 30 June 2025 |
7.43 (7.37%) |
6.93 |
6.29 - 7.55 |
0.971 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.55 |
0.9399 times |
Wed 30 April 2025 |
7.12 (4.71%) |
7.48 |
7.01 - 8.56 |
1.1103 times |
Fri 28 March 2025 |
6.80 (-9.93%) |
7.59 |
6.77 - 8.04 |
0.773 times |
Fri 28 February 2025 |
7.55 (-16.57%) |
9.21 |
7.49 - 9.80 |
0.5886 times |
Fri 31 January 2025 |
9.05 (13.98%) |
7.96 |
7.61 - 10.47 |
0.9249 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.25 |
7.34 - 8.79 |
0.6355 times |
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.04 | | 20 day DMA | 8.85 | | 35 day DMA | 8.45 | | 50 day DMA | 7.9 | | 100 day DMA | 7.49 | | 150 day DMA | 7.4 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.5 | 9.27 | 9.09 | | 12 day EMA | 9.15 | 9 | 8.89 | | 20 day EMA | 8.88 | 8.76 | 8.67 | | 35 day EMA | 8.42 | 8.33 | 8.25 | | 50 day EMA | 7.94 | 7.86 | 7.79 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.16 | 9 | | 12 day SMA | 9.04 | 8.97 | 8.93 | | 20 day SMA | 8.85 | 8.78 | 8.73 | | 35 day SMA | 8.45 | 8.35 | 8.26 | | 50 day SMA | 7.9 | 7.83 | 7.77 | | 100 day SMA | 7.49 | 7.46 | 7.43 | | 150 day SMA | 7.4 | 7.38 | 7.36 | | 200 day SMA | 7.64 | 7.63 | 7.62 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 24 Fri |
9.64 |
9.51 |
9.26 to 9.68 |
1 times |
| 23 Thu |
9.54 |
9.06 |
9.06 to 9.64 |
1 times |
| 21 Tue |
9.02 |
9.05 |
8.94 to 9.09 |
1 times |
| 20 Mon |
8.96 |
8.74 |
8.72 to 9.04 |
1 times |
| 17 Fri |
8.71 |
8.90 |
8.67 to 8.93 |
1 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 24 Fri |
9.69 |
9.60 |
9.30 to 9.74 |
1.45 times |
| 23 Thu |
9.59 |
9.15 |
9.12 to 9.69 |
1.41 times |
| 21 Tue |
9.08 |
9.09 |
9.01 to 9.15 |
0.86 times |
| 20 Mon |
9.00 |
8.85 |
8.77 to 9.09 |
0.84 times |
| 17 Fri |
8.77 |
8.92 |
8.72 to 8.99 |
0.44 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 24 Fri |
9.75 |
9.63 |
9.38 to 9.79 |
1.1 times |
| 23 Thu |
9.66 |
9.22 |
9.19 to 9.75 |
1.02 times |
| 21 Tue |
9.13 |
9.15 |
9.07 to 9.20 |
0.99 times |
| 20 Mon |
9.09 |
8.87 |
8.84 to 9.14 |
0.94 times |
| 17 Fri |
8.83 |
8.96 |
8.79 to 9.05 |
0.94 times |
Option chain for Idea Cellular IDEA 28 Tue October 2025 expiryIdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 |
0.05 | 2.40 |
0.03 |
| 23 Thu October 2025 |
0.05 | 2.45 |
0.03 |
| 21 Tue October 2025 |
0.05 | 3.10 |
0.03 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 |
0.05 | 1.40 |
0.06 |
| 23 Thu October 2025 |
0.05 | 1.50 |
0.06 |
| 21 Tue October 2025 |
0.05 | 2.00 |
0.06 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 |
0.20 | 0.55 |
0.2 |
| 23 Thu October 2025 |
0.20 | 0.60 |
0.25 |
| 21 Tue October 2025 |
0.10 | 1.05 |
0.17 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 |
0.75 | 0.10 |
1.03 |
| 23 Thu October 2025 |
0.70 | 0.15 |
0.71 |
| 21 Tue October 2025 |
0.35 | 0.30 |
0.53 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 |
1.65 | 0.05 |
2.08 |
| 23 Thu October 2025 |
1.55 | 0.05 |
1.73 |
| 21 Tue October 2025 |
1.10 | 0.05 |
1.66 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 |
2.65 | 0.05 |
12.82 |
| 23 Thu October 2025 |
2.55 | 0.05 |
11.91 |
| 21 Tue October 2025 |
2.00 | 0.05 |
9.99 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 |
3.65 | 0.05 |
12.04 |
| 23 Thu October 2025 |
3.60 | 0.05 |
12.03 |
| 21 Tue October 2025 |
3.05 | 0.05 |
11.8 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 |
3.75 | 0.05 |
0.77 |
| 23 Thu October 2025 |
3.75 | 0.05 |
0.77 |
| 21 Tue October 2025 |
3.75 | 0.05 |
0.77 |
IdeaCellular IDEA Option strike: 4.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 |
4.15 | 0.05 |
0.42 |
| 23 Thu October 2025 |
4.15 | 0.05 |
0.42 |
| 21 Tue October 2025 |
4.15 | 0.05 |
0.42 |
|
