IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 9.2 and 9.6

Daily Target 18.88
Daily Target 29.11
Daily Target 39.28
Daily Target 49.51
Daily Target 59.68

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 20 March 2026 9.34 (4.47%) 9.05 9.05 - 9.45 1.2284 times
Thu 19 March 2026 8.94 (-5.3%) 9.27 8.85 - 9.30 1.2781 times
Wed 18 March 2026 9.44 (2.05%) 9.30 9.22 - 9.54 1.0319 times
Tue 17 March 2026 9.25 (-1.49%) 9.46 9.21 - 9.50 0.873 times
Mon 16 March 2026 9.39 (1.29%) 9.32 9.29 - 9.74 1.1055 times
Fri 13 March 2026 9.27 (-3.03%) 9.52 9.18 - 9.59 1.1457 times
Thu 12 March 2026 9.56 (-1.54%) 9.64 9.36 - 9.74 0.8915 times
Wed 11 March 2026 9.71 (-3%) 10.01 9.61 - 10.12 0.8023 times
Tue 10 March 2026 10.01 (1.01%) 10.01 9.86 - 10.12 0.8125 times
Mon 09 March 2026 9.91 (-1.49%) 9.89 9.57 - 9.97 0.8311 times
Fri 06 March 2026 10.06 (-1.57%) 10.30 10.01 - 10.38 0.9047 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 9.1 and 9.99

Weekly Target 18.42
Weekly Target 28.88
Weekly Target 39.31
Weekly Target 49.77
Weekly Target 510.2

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 20 March 2026 9.34 (0.76%) 9.32 8.85 - 9.74 0.9862 times
Fri 13 March 2026 9.27 (-7.85%) 9.89 9.18 - 10.12 0.8014 times
Fri 06 March 2026 10.06 (-5%) 10.25 9.85 - 10.53 0.7248 times
Fri 27 February 2026 10.59 (-5.11%) 11.20 10.54 - 11.22 0.6775 times
Fri 20 February 2026 11.16 (-1.24%) 11.25 11.09 - 11.66 0.558 times
Fri 13 February 2026 11.30 (1.62%) 11.30 11.23 - 11.90 0.9802 times
Fri 06 February 2026 11.12 (-0.45%) 11.23 10.30 - 11.55 1.5123 times
Fri 30 January 2026 11.17 (12.49%) 9.97 9.68 - 11.38 1.2988 times
Fri 23 January 2026 9.93 (-8.23%) 10.82 9.87 - 10.82 1.2629 times
Fri 16 January 2026 10.82 (-3.91%) 11.39 10.71 - 11.47 1.198 times
Fri 09 January 2026 11.26 (-4.41%) 11.80 11.20 - 12.52 1.847 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 8.26 and 9.94

Monthly Target 17.89
Monthly Target 28.62
Monthly Target 39.5733333333333
Monthly Target 410.3
Monthly Target 511.25

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 20 March 2026 9.34 (-11.8%) 10.25 8.85 - 10.53 0.4704 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.698 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.2911 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.3927 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.1959 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.3853 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.3724 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.768 times
Thu 31 July 2025 6.91 (-7%) 7.47 6.86 - 7.94 0.6371 times
Mon 30 June 2025 7.43 (7.37%) 6.93 6.29 - 7.55 0.7891 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.55 0.7638 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.59
20 day DMA 10.03
35 day DMA 10.59
50 day DMA 10.59
100 day DMA 10.62
150 day DMA 9.71
200 day DMA 9.05

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.289.45
12 day EMA9.69.659.78
20 day EMA9.919.9710.08
35 day EMA10.2310.2810.36
50 day EMA10.5310.5810.65

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.269.38
12 day SMA9.599.659.76
20 day SMA10.0310.1310.26
35 day SMA10.5910.6510.68
50 day SMA10.5910.6310.68
100 day SMA10.6210.6310.63
150 day SMA9.719.699.68
200 day SMA9.059.049.03

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 9.34 9.06 9.06 to 9.47 1 times
19 Thu 8.95 9.28 8.83 to 9.31 1 times
18 Wed 9.47 9.33 9.24 to 9.56 1 times
17 Tue 9.28 9.49 9.21 to 9.50 1 times
16 Mon 9.41 9.36 9.30 to 9.76 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 9.41 9.15 9.14 to 9.53 1.26 times
19 Thu 9.00 9.33 8.89 to 9.36 1.11 times
18 Wed 9.54 9.37 9.31 to 9.62 1.01 times
17 Tue 9.34 9.54 9.28 to 9.54 0.86 times
16 Mon 9.47 9.47 9.37 to 9.83 0.76 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Fri 9.47 9.20 9.20 to 9.59 1.14 times
19 Thu 9.05 9.47 8.95 to 9.47 1.08 times
18 Wed 9.59 9.49 9.38 to 9.66 1 times
17 Tue 9.39 9.56 9.34 to 9.56 0.98 times
16 Mon 9.53 9.54 9.43 to 9.88 0.8 times

Option chain for Idea Cellular IDEA 30 Mon March 2026 expiry

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
20 Fri March 2026 0.025.57 0.15
19 Thu March 2026 0.016.07 0.15
18 Wed March 2026 0.015.17 0.15
17 Tue March 2026 0.015.17 0.15
16 Mon March 2026 0.015.17 0.15

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
20 Fri March 2026 0.014.65 0.12
19 Thu March 2026 0.015.10 0.13
18 Wed March 2026 0.024.55 0.13
17 Tue March 2026 0.024.62 0.12
16 Mon March 2026 0.024.40 0.12

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
20 Fri March 2026 0.013.65 0.64
19 Thu March 2026 0.024.08 0.63
18 Wed March 2026 0.023.53 0.6
17 Tue March 2026 0.023.57 0.6
16 Mon March 2026 0.033.68 0.59

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
20 Fri March 2026 0.022.65 0.13
19 Thu March 2026 0.023.10 0.14
18 Wed March 2026 0.032.53 0.14
17 Tue March 2026 0.032.70 0.14
16 Mon March 2026 0.052.59 0.14

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
20 Fri March 2026 0.041.67 0.34
19 Thu March 2026 0.032.05 0.34
18 Wed March 2026 0.061.57 0.33
17 Tue March 2026 0.061.77 0.33
16 Mon March 2026 0.101.65 0.35

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
20 Fri March 2026 0.090.73 0.72
19 Thu March 2026 0.081.10 0.71
18 Wed March 2026 0.150.66 0.79
17 Tue March 2026 0.160.85 0.77
16 Mon March 2026 0.240.81 0.77

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
20 Fri March 2026 0.500.15 1.7
19 Thu March 2026 0.330.36 1.31
18 Wed March 2026 0.650.17 2.04
17 Tue March 2026 0.570.28 1.94
16 Mon March 2026 0.710.28 1.82

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
20 Fri March 2026 1.380.03 3.2
19 Thu March 2026 1.060.08 2.41
18 Wed March 2026 1.530.04 2.56
17 Tue March 2026 1.360.06 2.38
16 Mon March 2026 1.510.09 2.41

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
20 Fri March 2026 2.400.02 3.45
19 Thu March 2026 2.010.02 4.2
18 Wed March 2026 2.330.01 4.12
17 Tue March 2026 2.330.02 4.46
16 Mon March 2026 2.330.03 2.88

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
20 Fri March 2026 3.100.01 65
19 Thu March 2026 3.100.01 77
Back to top | Use Dark Theme