Use Dark Theme
bell notificationshomepagelogin

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 9.03 and 9.23

Daily Target 18.98
Daily Target 29.08
Daily Target 39.18
Daily Target 49.28
Daily Target 59.38

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 11 October 2024 9.18 (-1.4%) 9.27 9.08 - 9.28 0.549 times
Thu 10 October 2024 9.31 (1.31%) 9.21 9.19 - 9.44 0.5708 times
Wed 09 October 2024 9.19 (-3.26%) 9.54 9.16 - 9.58 0.5953 times
Tue 08 October 2024 9.50 (3.71%) 9.05 9.03 - 9.55 0.9307 times
Mon 07 October 2024 9.16 (-6.44%) 9.79 8.90 - 9.81 1.4546 times
Fri 04 October 2024 9.79 (-0.81%) 9.87 9.63 - 10.06 0.9422 times
Thu 03 October 2024 9.87 (-2.95%) 10.13 9.81 - 10.16 0.8702 times
Tue 01 October 2024 10.17 (-1.83%) 10.35 10.06 - 10.53 0.7752 times
Mon 30 September 2024 10.36 (-2.81%) 10.65 10.32 - 10.68 0.977 times
Fri 27 September 2024 10.66 (2.7%) 10.64 10.50 - 10.97 2.335 times
Thu 26 September 2024 10.38 (0.19%) 10.39 10.12 - 10.50 1.97 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 8.59 and 9.5

Weekly Target 18.39
Weekly Target 28.78
Weekly Target 39.2966666666667
Weekly Target 49.69
Weekly Target 510.21

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 11 October 2024 9.18 (-6.23%) 9.79 8.90 - 9.81 0.7266 times
Fri 04 October 2024 9.79 (-8.16%) 10.65 9.63 - 10.68 0.6317 times
Fri 27 September 2024 10.66 (1.81%) 11.27 10.12 - 11.94 1.7433 times
Fri 20 September 2024 10.47 (-21.92%) 13.50 9.79 - 13.50 1.6241 times
Fri 13 September 2024 13.41 (0.45%) 13.35 12.83 - 13.77 0.751 times
Fri 06 September 2024 13.35 (-14.64%) 15.58 12.92 - 15.58 1.2633 times
Fri 30 August 2024 15.64 (-1.14%) 15.96 15.39 - 16.55 1.4874 times
Fri 23 August 2024 15.82 (-0.38%) 15.87 15.72 - 16.34 0.5401 times
Fri 16 August 2024 15.88 (-1.37%) 16.12 15.42 - 16.22 0.5577 times
Fri 09 August 2024 16.10 (-0.12%) 15.61 15.05 - 16.35 0.6747 times
Fri 02 August 2024 16.12 (0.88%) 16.00 15.75 - 16.52 0.7122 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 8.23 and 9.86

Monthly Target 17.91
Monthly Target 28.54
Monthly Target 39.5366666666667
Monthly Target 410.17
Monthly Target 511.17

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 11 October 2024 9.18 (-11.39%) 10.35 8.90 - 10.53 0.247 times
Mon 30 September 2024 10.36 (-33.76%) 15.58 9.79 - 15.58 1.1578 times
Fri 30 August 2024 15.64 (-3.87%) 16.36 15.05 - 16.55 0.7438 times
Wed 31 July 2024 16.27 (-9.06%) 17.79 14.57 - 18.06 1.0294 times
Fri 28 June 2024 17.89 (17.31%) 16.40 12.05 - 19.18 1.8308 times
Fri 31 May 2024 15.25 (15.53%) 13.25 12.10 - 15.70 1.3301 times
Tue 30 April 2024 13.20 (-0.38%) 13.35 11.80 - 14.75 1.635 times
Thu 28 March 2024 13.25 (-2.93%) 13.90 11.75 - 14.75 0.4552 times
Thu 29 February 2024 13.65 (-4.88%) 14.40 13.40 - 18.40 0.86 times
Wed 31 January 2024 14.35 (-10.31%) 16.20 14.20 - 18.40 0.7109 times
Fri 29 December 2023 16.00 (22.61%) 13.30 12.65 - 16.25 0.5309 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.83
20 day DMA 10.65
35 day DMA 12.44
50 day DMA 13.46
100 day DMA 14.77
150 day DMA 14.27
200 day DMA 14.51

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.459.52
12 day EMA9.9210.0610.2
20 day EMA10.6510.8110.97
35 day EMA11.9112.0712.23
50 day EMA13.2413.4113.58

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.399.5
12 day SMA9.839.9510.08
20 day SMA10.6510.8611.06
35 day SMA12.4412.6412.83
50 day SMA13.4613.613.74
100 day SMA14.7714.8114.85
150 day SMA14.2714.314.34
200 day SMA14.5114.5314.55

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
11 Fri 9.25 9.30 9.11 to 9.35 1 times
10 Thu 9.37 9.29 9.26 to 9.51 1 times
09 Wed 9.25 9.61 9.21 to 9.64 1 times
08 Tue 9.57 9.11 9.11 to 9.63 1 times
07 Mon 9.23 9.86 8.89 to 9.88 1 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
11 Fri 9.33 9.40 9.18 to 9.40 1.3 times
10 Thu 9.44 9.42 9.34 to 9.57 1.05 times
09 Wed 9.31 9.68 9.29 to 9.68 0.92 times
08 Tue 9.64 9.21 9.21 to 9.68 0.87 times
07 Mon 9.29 9.97 8.98 to 9.97 0.86 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
11 Fri 9.38 9.35 9.28 to 9.49 1.14 times
10 Thu 9.53 9.49 9.45 to 9.65 1.06 times
09 Wed 9.40 9.61 9.38 to 9.62 0.98 times
08 Tue 9.72 9.32 9.32 to 9.73 0.91 times
07 Mon 9.37 10.10 9.04 to 10.10 0.92 times

Option chain for Idea Cellular IDEA 31 Thu October 2024 expiry

IdeaCellular IDEA Option strike: 20.00

Date CE PE PCR
11 Fri October 2024 0.059.00 0.19
10 Thu October 2024 0.059.00 0.19
09 Wed October 2024 0.059.00 0.19
08 Tue October 2024 0.059.00 0.19
07 Mon October 2024 0.059.00 0.19

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
11 Fri October 2024 0.058.80 0.16
10 Thu October 2024 0.058.80 0.16
09 Wed October 2024 0.058.80 0.16
08 Tue October 2024 0.058.80 0.16
07 Mon October 2024 0.058.80 0.16

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
11 Fri October 2024 0.057.65 0.27
10 Thu October 2024 0.057.65 0.27
09 Wed October 2024 0.056.25 0.28
08 Tue October 2024 0.056.25 0.28
07 Mon October 2024 0.056.25 0.28

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
11 Fri October 2024 0.056.70 0.41
10 Thu October 2024 0.056.65 0.43
09 Wed October 2024 0.056.70 0.45
08 Tue October 2024 0.056.50 0.45
07 Mon October 2024 0.056.70 0.46

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
11 Fri October 2024 0.055.75 0.34
10 Thu October 2024 0.055.65 0.35
09 Wed October 2024 0.055.75 0.35
08 Tue October 2024 0.055.80 0.37
07 Mon October 2024 0.055.80 0.37

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
11 Fri October 2024 0.054.75 0.13
10 Thu October 2024 0.054.65 0.14
09 Wed October 2024 0.054.75 0.15
08 Tue October 2024 0.054.40 0.16
07 Mon October 2024 0.054.70 0.16

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
11 Fri October 2024 0.053.80 0.35
10 Thu October 2024 0.053.70 0.36
09 Wed October 2024 0.103.75 0.37
08 Tue October 2024 0.053.50 0.37
07 Mon October 2024 0.103.85 0.37

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
11 Fri October 2024 0.102.85 0.16
10 Thu October 2024 0.102.60 0.16
09 Wed October 2024 0.102.80 0.17
08 Tue October 2024 0.102.50 0.17
07 Mon October 2024 0.102.75 0.17

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
11 Fri October 2024 0.151.85 0.28
10 Thu October 2024 0.151.80 0.28
09 Wed October 2024 0.151.95 0.3
08 Tue October 2024 0.201.55 0.29
07 Mon October 2024 0.201.85 0.3

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
11 Fri October 2024 0.351.05 0.48
10 Thu October 2024 0.400.95 0.53
09 Wed October 2024 0.351.05 0.52
08 Tue October 2024 0.450.85 0.52
07 Mon October 2024 0.401.15 0.53

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
11 Fri October 2024 0.750.45 1.1
10 Thu October 2024 0.850.45 1.22
09 Wed October 2024 0.750.50 1.46
08 Tue October 2024 0.950.40 1.76
07 Mon October 2024 0.800.55 1.76

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
11 Fri October 2024 1.450.15 5.17
10 Thu October 2024 1.600.15 4.65
09 Wed October 2024 1.500.20 7.02
08 Tue October 2024 1.750.20 9.61
07 Mon October 2024 1.500.30 15.38

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
11 Fri October 2024 2.450.10 150
10 Thu October 2024 2.450.05 142
09 Wed October 2024 2.350.15 200
08 Tue October 2024 2.350.10 167.5
07 Mon October 2024 2.350.15 175.5
Back to top Use Dark Theme