IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.02 and 12.49

Daily Target 111.93
Daily Target 212.1
Daily Target 312.396666666667
Daily Target 412.57
Daily Target 512.87

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Mon 19 October 2026 12.28 (-2.46%) 12.60 12.22 - 12.69 1.1047 times
Fri 16 October 2026 12.59 (0.56%) 12.61 12.45 - 12.68 0.95 times
Thu 15 October 2026 12.52 (-1.18%) 12.67 12.52 - 12.90 1.0039 times
Wed 14 October 2026 12.67 (-1.02%) 12.77 12.64 - 12.84 0.6801 times
Tue 13 October 2026 12.80 (1.03%) 12.69 12.58 - 12.87 0.8259 times
Mon 12 October 2026 12.67 (-2.54%) 13.02 12.66 - 13.08 1.1189 times
Fri 09 October 2026 13.00 (1.56%) 12.90 12.86 - 13.11 0.8654 times
Thu 08 October 2026 12.80 (-2.88%) 13.17 12.80 - 13.29 1.0123 times
Wed 07 October 2026 13.18 (-0.23%) 13.18 13.09 - 13.40 1.2873 times
Tue 06 October 2026 13.21 (3.69%) 12.77 12.76 - 13.22 1.1515 times
Mon 05 October 2026 12.74 (0.79%) 12.75 12.56 - 12.90 1.5727 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.02 and 12.49

Weekly Target 111.93
Weekly Target 212.1
Weekly Target 312.396666666667
Weekly Target 412.57
Weekly Target 512.87

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Mon 19 October 2026 12.28 (-2.46%) 12.60 12.22 - 12.69 0.1678 times
Fri 16 October 2026 12.59 (-3.15%) 13.02 12.45 - 13.08 0.6956 times
Fri 09 October 2026 13.00 (2.85%) 12.75 12.56 - 13.40 0.8946 times
Thu 01 October 2026 12.64 (-11.36%) 14.22 12.50 - 14.23 1.5062 times
Fri 25 September 2026 14.26 (2.44%) 14.02 13.71 - 14.55 0.9191 times
Fri 18 September 2026 13.92 (-7.01%) 15.06 13.92 - 15.07 0.6294 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.57 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 1.0635 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.5814 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 0.9724 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.6465 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 11.66 and 12.84

Monthly Target 111.45
Monthly Target 211.87
Monthly Target 312.633333333333
Monthly Target 413.05
Monthly Target 513.81

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Mon 19 October 2026 12.28 (-5.17%) 12.95 12.22 - 13.40 0.3596 times
Wed 30 September 2026 12.95 (-9.63%) 14.60 12.84 - 15.79 0.8928 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.8696 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.6375 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.1772 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.6649 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.873 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.8636 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.934 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.7277 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.8637 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.76
20 day DMA 13.2
35 day DMA 13.84
50 day DMA 13.87
100 day DMA 13.92
150 day DMA 12.75
200 day DMA 12.3

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.6712.71
12 day EMA12.8312.9312.99
20 day EMA13.1113.213.26
35 day EMA13.3513.4113.46
50 day EMA13.6413.713.75

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.6512.73
12 day SMA12.7612.8112.9
20 day SMA13.213.2913.37
35 day SMA13.8413.9213.99
50 day SMA13.8713.8713.88
100 day SMA13.9213.9413.96
150 day SMA12.7512.7312.72
200 day SMA12.312.312.29

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 12.31 12.70 12.28 to 12.73 1 times
16 Fri 12.62 12.67 12.49 to 12.75 1 times
15 Thu 12.63 12.75 12.59 to 12.97 1 times
14 Wed 12.74 12.81 12.67 to 12.90 1 times
13 Tue 12.84 12.72 12.61 to 12.91 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 12.39 12.74 12.35 to 12.81 1.32 times
16 Fri 12.69 12.77 12.57 to 12.82 1.13 times
15 Thu 12.70 12.79 12.67 to 13.03 0.99 times
14 Wed 12.82 12.86 12.75 to 12.96 0.82 times
13 Tue 12.92 12.79 12.70 to 12.99 0.75 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 12.48 12.81 12.43 to 12.85 1.24 times
16 Fri 12.77 12.83 12.71 to 12.90 1.14 times
15 Thu 12.79 12.89 12.77 to 13.10 1.01 times
14 Wed 12.91 12.94 12.90 to 13.05 0.88 times
13 Tue 12.99 12.94 12.80 to 13.06 0.72 times

Option chain for Idea Cellular IDEA 27 Tue October 2026 expiry

IdeaCellular IDEA Option strike: 19.00

Date CE PE PCR
19 Mon October 2026 0.014.65 0.02
16 Fri October 2026 0.014.65 0.02
15 Thu October 2026 0.014.65 0.02
14 Wed October 2026 0.014.65 0.02
13 Tue October 2026 0.014.65 0.02

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
19 Mon October 2026 0.014.43 0.3
16 Fri October 2026 0.024.34 0.28
15 Thu October 2026 0.024.32 0.27
14 Wed October 2026 0.024.15 0.25
13 Tue October 2026 0.024.15 0.23

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
19 Mon October 2026 0.013.71 0.39
16 Fri October 2026 0.023.38 0.41
15 Thu October 2026 0.033.37 0.41
14 Wed October 2026 0.033.25 0.39
13 Tue October 2026 0.033.36 0.38

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
19 Mon October 2026 0.022.49 0.37
16 Fri October 2026 0.032.39 0.31
15 Thu October 2026 0.042.41 0.29
14 Wed October 2026 0.042.20 0.26
13 Tue October 2026 0.052.16 0.26

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
19 Mon October 2026 0.031.70 0.42
16 Fri October 2026 0.061.43 0.4
15 Thu October 2026 0.091.42 0.42
14 Wed October 2026 0.111.32 0.49
13 Tue October 2026 0.131.24 0.49

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
19 Mon October 2026 0.080.76 0.57
16 Fri October 2026 0.220.59 0.69
15 Thu October 2026 0.280.63 0.71
14 Wed October 2026 0.350.56 0.73
13 Tue October 2026 0.400.52 0.75

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
19 Mon October 2026 0.510.19 2.39
16 Fri October 2026 0.780.15 2.63
15 Thu October 2026 0.860.21 2.53
14 Wed October 2026 0.960.19 2.75
13 Tue October 2026 1.050.16 3.67

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
19 Mon October 2026 1.370.04 7.13
16 Fri October 2026 1.670.04 7.35
15 Thu October 2026 1.710.06 7.33
14 Wed October 2026 1.940.06 7.11
13 Tue October 2026 1.940.05 5.63

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
19 Mon October 2026 2.640.01 5.51
16 Fri October 2026 2.640.02 5.17
15 Thu October 2026 2.950.02 5.17
14 Wed October 2026 2.800.02 5.12
13 Tue October 2026 2.830.02 4.33
Back to top | Use Dark Theme