IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.04 and 14.42

Daily Target 113.96
Daily Target 214.11
Daily Target 314.343333333333
Daily Target 414.49
Daily Target 514.72

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 03 July 2026 14.25 (-1.59%) 14.50 14.20 - 14.58 0.6992 times
Thu 02 July 2026 14.48 (-1.09%) 14.68 14.40 - 14.75 0.6507 times
Wed 01 July 2026 14.64 (1.24%) 14.46 14.35 - 14.85 0.9542 times
Tue 30 June 2026 14.46 (0.21%) 14.45 14.29 - 14.63 1.1025 times
Mon 29 June 2026 14.43 (2.63%) 14.10 13.83 - 14.51 2.3402 times
Thu 25 June 2026 14.06 (-1.75%) 14.38 13.98 - 14.45 0.7771 times
Wed 24 June 2026 14.31 (-0.97%) 14.47 14.16 - 14.59 0.984 times
Tue 23 June 2026 14.45 (-2.5%) 14.84 14.40 - 14.97 0.973 times
Mon 22 June 2026 14.82 (-0.67%) 14.98 14.75 - 15.03 0.5822 times
Fri 19 June 2026 14.92 (-0.6%) 14.98 14.83 - 15.16 0.937 times
Thu 18 June 2026 15.01 (0.6%) 14.99 14.81 - 15.08 0.7733 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.04 and 15.06

Weekly Target 113.29
Weekly Target 213.77
Weekly Target 314.31
Weekly Target 414.79
Weekly Target 515.33

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 0.7347 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.424 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 0.6687 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 1.1463 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.0913 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 0.851 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.5236 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 1.8525 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.1054 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.6024 times
Fri 24 April 2026 9.52 (-0.94%) 9.64 9.37 - 9.73 0.5411 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.9 and 14.55

Monthly Target 113.78
Monthly Target 214.02
Monthly Target 314.433333333333
Monthly Target 414.67
Monthly Target 515.08

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 03 July 2026 14.25 (-1.45%) 14.46 14.20 - 14.85 0.0727 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 0.9306 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.3162 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6901 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6827 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7383 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3658 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.4732 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.265 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.4654 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.4517 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.56
20 day DMA 14.54
35 day DMA 14.24
50 day DMA 13.18
100 day DMA 11.6
150 day DMA 11.37
200 day DMA 10.79

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4914.5
12 day EMA14.4614.514.5
20 day EMA14.3414.3514.34
35 day EMA13.6713.6413.59
50 day EMA13.0112.9612.9

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4114.38
12 day SMA14.5614.5914.63
20 day SMA14.5414.5714.59
35 day SMA14.2414.1914.12
50 day SMA13.1813.0912.99
100 day SMA11.611.5711.53
150 day SMA11.3711.3411.32
200 day SMA10.7910.7510.72

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 14.30 14.54 14.27 to 14.62 1 times
02 Thu 14.55 14.80 14.44 to 14.80 1 times
01 Wed 14.71 14.57 14.41 to 14.92 1 times
30 Tue 14.54 14.57 14.38 to 14.75 1 times
29 Mon 14.47 14.25 13.95 to 14.52 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 14.40 14.67 14.37 to 14.71 1.13 times
02 Thu 14.64 14.77 14.55 to 14.77 1.06 times
01 Wed 14.80 14.66 14.51 to 15.00 0.99 times
30 Tue 14.66 14.61 14.52 to 14.82 0.95 times
29 Mon 14.54 14.21 14.05 to 14.61 0.87 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 14.50 14.72 14.50 to 14.72 1.39 times
02 Thu 14.74 14.91 14.67 to 14.91 1.11 times
01 Wed 14.88 14.73 14.66 to 15.05 0.5 times

Option chain for Idea Cellular IDEA 28 Tue July 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
03 Fri July 2026 0.053.52 0.01
02 Thu July 2026 0.063.52 0.01
01 Wed July 2026 0.073.34 0.01
30 Tue June 2026 0.083.75 0
29 Mon June 2026 0.103.75 0

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
03 Fri July 2026 0.082.72 0.07
02 Thu July 2026 0.102.52 0.08
01 Wed July 2026 0.122.38 0.05
30 Tue June 2026 0.132.65 0.05
29 Mon June 2026 0.152.65 0.06

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
03 Fri July 2026 0.171.80 0.17
02 Thu July 2026 0.211.63 0.17
01 Wed July 2026 0.251.52 0.13
30 Tue June 2026 0.231.61 0.13
29 Mon June 2026 0.271.77 0.09

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
03 Fri July 2026 0.360.99 0.39
02 Thu July 2026 0.450.86 0.4
01 Wed July 2026 0.530.79 0.45
30 Tue June 2026 0.450.84 0.47
29 Mon June 2026 0.511.00 0.38

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
03 Fri July 2026 0.780.43 0.7
02 Thu July 2026 0.940.36 0.72
01 Wed July 2026 1.080.34 0.79
30 Tue June 2026 0.970.38 0.71
29 Mon June 2026 0.960.46 0.6

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
03 Fri July 2026 1.480.15 2.19
02 Thu July 2026 1.690.13 2.22
01 Wed July 2026 1.860.13 1.72
30 Tue June 2026 1.750.16 2.32
29 Mon June 2026 1.690.20 2.1

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
03 Fri July 2026 2.370.06 2.36
02 Thu July 2026 2.520.05 2.16
01 Wed July 2026 2.730.05 2.21
30 Tue June 2026 2.650.07 1.78
29 Mon June 2026 2.550.08 1.83

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
03 Fri July 2026 3.400.03 4.29
02 Thu July 2026 3.610.04 3.76
01 Wed July 2026 3.610.03 3.44
30 Tue June 2026 3.610.05 3.28
29 Mon June 2026 3.480.05 5.85

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
03 Fri July 2026 4.330.02 0.67
02 Thu July 2026 4.580.02 0.69
01 Wed July 2026 4.720.02 0.68
30 Tue June 2026 4.640.02 0.72
29 Mon June 2026 4.450.03 0.81
Back to top | Use Dark Theme