IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.46 and 12.88

Daily Target 112.38
Daily Target 212.53
Daily Target 312.803333333333
Daily Target 412.95
Daily Target 513.22

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Mon 12 October 2026 12.67 (-2.54%) 13.02 12.66 - 13.08 0.6612 times
Fri 09 October 2026 13.00 (1.56%) 12.90 12.86 - 13.11 0.5114 times
Thu 08 October 2026 12.80 (-2.88%) 13.17 12.80 - 13.29 0.5982 times
Wed 07 October 2026 13.18 (-0.23%) 13.18 13.09 - 13.40 0.7607 times
Tue 06 October 2026 13.21 (3.69%) 12.77 12.76 - 13.22 0.6804 times
Mon 05 October 2026 12.74 (0.79%) 12.75 12.56 - 12.90 0.9293 times
Thu 01 October 2026 12.64 (-2.39%) 12.95 12.50 - 13.14 1.2358 times
Wed 30 September 2026 12.95 (-4.5%) 13.60 12.84 - 13.61 1.2923 times
Tue 29 September 2026 13.56 (0.67%) 13.60 13.26 - 13.68 2.3207 times
Mon 28 September 2026 13.47 (-5.54%) 14.22 13.43 - 14.23 1.01 times
Fri 25 September 2026 14.26 (0.99%) 14.15 14.08 - 14.38 0.624 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.46 and 12.88

Weekly Target 112.38
Weekly Target 212.53
Weekly Target 312.803333333333
Weekly Target 412.95
Weekly Target 513.22

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Mon 12 October 2026 12.67 (-2.54%) 13.02 12.66 - 13.08 0.1552 times
Fri 09 October 2026 13.00 (2.85%) 12.75 12.56 - 13.40 0.8168 times
Thu 01 October 2026 12.64 (-11.36%) 14.22 12.50 - 14.23 1.3751 times
Fri 25 September 2026 14.26 (2.44%) 14.02 13.71 - 14.55 0.8391 times
Fri 18 September 2026 13.92 (-7.01%) 15.06 13.92 - 15.07 0.5747 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.4334 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 0.971 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.4438 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 0.8878 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.5032 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.5488 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.14 and 13.04

Monthly Target 111.96
Monthly Target 212.31
Monthly Target 312.856666666667
Monthly Target 413.21
Monthly Target 513.76

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Mon 12 October 2026 12.67 (-2.16%) 12.95 12.50 - 13.40 0.2424 times
Wed 30 September 2026 12.95 (-9.63%) 14.60 12.84 - 15.79 0.9037 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.8801 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.6453 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.1915 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.6852 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.8837 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.8741 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.9454 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.7487 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.8863 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.22
20 day DMA 13.65
35 day DMA 14.14
50 day DMA 13.89
100 day DMA 13.99
150 day DMA 12.67
200 day DMA 12.28

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.913.0213.03
12 day EMA13.2213.3213.38
20 day EMA13.4813.5613.62
35 day EMA13.613.6613.7
50 day EMA13.7313.7713.8

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.9912.91
12 day SMA13.2213.3713.48
20 day SMA13.6513.7613.89
35 day SMA14.1414.1814.21
50 day SMA13.8913.913.9
100 day SMA13.9913.9913.99
150 day SMA12.6712.6512.63
200 day SMA12.2812.2812.27

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 13.24 12.85 12.82 to 13.30 1 times
05 Mon 12.84 12.81 12.60 to 13.00 1 times
01 Thu 12.70 12.96 12.58 to 13.21 1 times
29 Tue 13.58 13.75 13.36 to 13.75 1 times
28 Mon 13.58 14.26 13.50 to 14.26 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 13.31 12.96 12.92 to 13.34 1.24 times
05 Mon 12.91 12.90 12.70 to 13.06 1.14 times
01 Thu 12.77 13.03 12.66 to 13.28 1.1 times
29 Tue 13.65 13.76 13.43 to 13.81 0.84 times
28 Mon 13.65 14.32 13.59 to 14.32 0.68 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 13.40 13.15 13.15 to 13.41 1.01 times
05 Mon 12.96 12.89 12.80 to 13.10 1.03 times
01 Thu 12.83 13.10 12.80 to 13.32 0.96 times

Option chain for Idea Cellular IDEA 27 Tue October 2026 expiry

IdeaCellular IDEA Option strike: 19.00

Date CE PE PCR
06 Tue October 2026 0.034.65 0.02

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
06 Tue October 2026 0.043.78 0.2

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
06 Tue October 2026 0.062.83 0.33

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
06 Tue October 2026 0.101.82 0.27

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
06 Tue October 2026 0.240.96 0.52

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
06 Tue October 2026 0.640.39 0.82

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
06 Tue October 2026 1.380.13 3.55

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
06 Tue October 2026 1.920.05 7.11

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
06 Tue October 2026 2.830.02 2.88
Back to top | Use Dark Theme