IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.56 and 15.44

Daily Target 113.85
Daily Target 214.38
Daily Target 314.733333333333
Daily Target 415.26
Daily Target 515.61

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 12 June 2026 14.90 (5.15%) 14.44 14.21 - 15.09 1.1968 times
Thu 11 June 2026 14.17 (2.09%) 13.78 13.73 - 14.49 1.0322 times
Wed 10 June 2026 13.88 (-1.84%) 14.20 13.75 - 14.21 0.9514 times
Tue 09 June 2026 14.14 (-1.81%) 14.80 14.03 - 14.85 1.2326 times
Mon 08 June 2026 14.40 (-3.68%) 14.82 14.26 - 15.04 0.7101 times
Fri 05 June 2026 14.95 (0.13%) 15.08 14.92 - 15.25 0.8819 times
Thu 04 June 2026 14.93 (0.54%) 14.90 14.88 - 15.19 1.1065 times
Wed 03 June 2026 14.85 (4.87%) 14.18 14.06 - 15.09 1.4564 times
Tue 02 June 2026 14.16 (1.51%) 14.00 13.81 - 14.20 0.6966 times
Mon 01 June 2026 13.95 (-0.29%) 14.20 13.87 - 14.31 0.7356 times
Fri 29 May 2026 13.99 (-1.34%) 14.32 13.87 - 14.44 1.0892 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.32 and 15.68

Weekly Target 113.21
Weekly Target 214.06
Weekly Target 314.573333333333
Weekly Target 415.42
Weekly Target 515.93

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 1.1538 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.0984 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 0.8566 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.5336 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 1.8646 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.1127 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.6064 times
Fri 24 April 2026 9.52 (-0.94%) 9.64 9.37 - 9.73 0.5447 times
Fri 17 April 2026 9.61 (3.89%) 9.00 8.94 - 9.68 0.4942 times
Fri 10 April 2026 9.25 (7.81%) 8.60 8.36 - 9.39 0.7352 times
Thu 02 April 2026 8.58 (-3.49%) 8.77 8.13 - 8.94 0.5762 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.32 and 15.84

Monthly Target 113.11
Monthly Target 214
Monthly Target 314.626666666667
Monthly Target 415.52
Monthly Target 516.15

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 12 June 2026 14.90 (6.5%) 14.20 13.73 - 15.25 0.502 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.1964 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6274 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6206 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.6712 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.2415 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.3392 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.1499 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.3321 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.3197 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7385 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.38
20 day DMA 14.05
35 day DMA 12.72
50 day DMA 11.65
100 day DMA 11.02
150 day DMA 10.96
200 day DMA 10.25

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.2214.25
12 day EMA14.2414.1214.11
20 day EMA13.8113.6913.64
35 day EMA12.8212.712.61
50 day EMA11.6911.5611.45

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3114.46
12 day SMA14.3814.3114.3
20 day SMA14.0513.9513.88
35 day SMA12.7212.5712.43
50 day SMA11.6511.5211.42
100 day SMA11.0210.9810.95
150 day SMA10.9610.9210.88
200 day SMA10.2510.210.17

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Thu 14.25 13.84 13.82 to 14.59 1 times
10 Wed 13.97 14.26 13.85 to 14.27 1 times
09 Tue 14.23 14.83 14.10 to 14.91 1 times
08 Mon 14.46 14.94 14.31 to 15.15 1 times
05 Fri 15.07 15.21 15.03 to 15.40 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Thu 14.33 13.91 13.90 to 14.65 1.14 times
10 Wed 14.07 14.27 13.93 to 14.31 1.12 times
09 Tue 14.33 14.97 14.21 to 14.99 1.04 times
08 Mon 14.57 15.01 14.43 to 15.24 0.88 times
05 Fri 15.16 15.34 15.15 to 15.48 0.83 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Thu 14.41 14.12 14.02 to 14.74 1.08 times
10 Wed 14.12 14.35 14.03 to 14.39 1.04 times
09 Tue 14.39 15.06 14.30 to 15.08 1.06 times
08 Mon 14.66 15.15 14.53 to 15.29 0.93 times
05 Fri 15.25 15.40 15.24 to 15.56 0.89 times

Option chain for Idea Cellular IDEA 30 Tue June 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
11 Thu June 2026 0.053.00 0
10 Wed June 2026 0.043.00 0
09 Tue June 2026 0.053.00 0
08 Mon June 2026 0.063.00 0

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
11 Thu June 2026 0.092.82 0.04
10 Wed June 2026 0.083.11 0.03
09 Tue June 2026 0.102.69 0.02
08 Mon June 2026 0.112.69 0.02

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
11 Thu June 2026 0.171.88 0.1
10 Wed June 2026 0.152.16 0.09
09 Tue June 2026 0.201.91 0.09
08 Mon June 2026 0.231.71 0.11

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
11 Thu June 2026 0.361.07 0.38
10 Wed June 2026 0.291.29 0.29
09 Tue June 2026 0.401.12 0.34
08 Mon June 2026 0.460.95 0.4

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
11 Thu June 2026 0.770.48 0.49
10 Wed June 2026 0.600.61 0.61
09 Tue June 2026 0.800.53 0.64
08 Mon June 2026 0.920.40 0.54

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
11 Thu June 2026 1.460.18 0.96
10 Wed June 2026 1.240.23 0.96
09 Tue June 2026 1.480.20 0.93
08 Mon June 2026 1.680.15 0.9

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
11 Thu June 2026 2.390.07 2.93
10 Wed June 2026 2.080.08 2.88
09 Tue June 2026 2.350.08 2.71
08 Mon June 2026 2.510.07 2.81

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
11 Thu June 2026 3.330.03 4.17
10 Wed June 2026 3.050.03 4.32
09 Tue June 2026 3.260.03 4.96
08 Mon June 2026 3.510.03 4.89

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
11 Thu June 2026 4.520.02 1.93
10 Wed June 2026 4.110.02 2.01
09 Tue June 2026 4.280.03 1.91
08 Mon June 2026 4.480.02 1.85

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
11 Thu June 2026 6.130.01 19.33
10 Wed June 2026 6.130.01 19.56
09 Tue June 2026 6.130.01 20.22
08 Mon June 2026 6.130.02 20.22

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
11 Thu June 2026 6.510.01 4.33
10 Wed June 2026 7.190.01 5.42
09 Tue June 2026 7.190.01 5.42
08 Mon June 2026 7.190.01 6

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
11 Thu June 2026 8.180.01 4.2
10 Wed June 2026 8.180.01 4
09 Tue June 2026 8.180.02 2.6
08 Mon June 2026 8.180.02 2.6
Back to top | Use Dark Theme