IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.65 and 12.92

Daily Target 1	12.6
Daily Target 2	12.7
Daily Target 3	12.87
Daily Target 4	12.97
Daily Target 5	13.14

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Wed 05 August 2026	12.80 (-0.78%)	12.91	12.77 - 13.04	0.7014 times
Tue 04 August 2026	12.90 (0.31%)	12.89	12.73 - 13.05	1.0598 times
Mon 03 August 2026	12.86 (-1.15%)	13.01	12.82 - 13.11	0.808 times
Fri 31 July 2026	13.01 (1.09%)	12.98	12.76 - 13.08	1.3292 times
Thu 30 July 2026	12.87 (-1.38%)	13.05	12.85 - 13.18	0.7907 times
Wed 29 July 2026	13.05 (0.77%)	13.02	12.95 - 13.19	0.9443 times
Tue 28 July 2026	12.95 (-0.84%)	13.06	12.89 - 13.14	0.9825 times
Mon 27 July 2026	13.06 (-0.53%)	13.13	13.02 - 13.26	0.8495 times
Fri 24 July 2026	13.13 (-0.53%)	13.11	12.76 - 13.18	1.3138 times
Thu 23 July 2026	13.20 (-2.51%)	13.49	13.18 - 13.54	1.2209 times
Wed 22 July 2026	13.54 (0.37%)	13.49	13.27 - 13.60	1.2249 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.58 and 12.96

Weekly Target 1	12.5
Weekly Target 2	12.65
Weekly Target 3	12.88
Weekly Target 4	13.03
Weekly Target 5	13.26

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Wed 05 August 2026	12.80 (-1.61%)	13.01	12.73 - 13.11	0.3575 times
Fri 31 July 2026	13.01 (-0.91%)	13.13	12.76 - 13.26	0.6812 times
Fri 24 July 2026	13.13 (-4.44%)	13.71	12.76 - 13.78	0.7967 times
Fri 17 July 2026	13.74 (-3.17%)	14.10	13.51 - 14.17	0.6796 times
Fri 10 July 2026	14.19 (-0.42%)	14.22	13.76 - 14.54	0.7411 times
Fri 03 July 2026	14.25 (1.35%)	14.10	13.83 - 14.85	1.2189 times
Thu 25 June 2026	14.06 (-5.76%)	14.98	13.98 - 15.03	0.7034 times
Fri 19 June 2026	14.92 (0.13%)	15.34	14.45 - 15.34	1.1094 times
Fri 12 June 2026	14.90 (-0.33%)	14.82	13.73 - 15.09	1.9018 times
Fri 05 June 2026	14.95 (6.86%)	14.20	13.81 - 15.25	1.8104 times
Fri 29 May 2026	13.99 (1.89%)	13.97	13.79 - 14.44	1.4118 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.58 and 12.96

Monthly Target 1	12.5
Monthly Target 2	12.65
Monthly Target 3	12.88
Monthly Target 4	13.03
Monthly Target 5	13.26

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Wed 05 August 2026	12.80 (-1.61%)	13.01	12.73 - 13.11	0.059 times
Fri 31 July 2026	13.01 (-10.03%)	14.46	12.76 - 14.85	0.5588 times
Tue 30 June 2026	14.46 (3.36%)	14.20	13.73 - 15.34	1.0318 times
Fri 29 May 2026	13.99 (36.89%)	11.00	10.40 - 14.44	1.4593 times
Thu 30 April 2026	10.22 (19.81%)	8.94	8.13 - 10.55	0.7652 times
Mon 30 March 2026	8.53 (-19.45%)	10.25	8.50 - 10.53	0.7569 times
Fri 27 February 2026	10.59 (-5.19%)	11.23	10.30 - 11.90	0.8186 times
Fri 30 January 2026	11.17 (3.81%)	11.20	9.68 - 12.52	1.5143 times
Wed 31 December 2025	10.76 (8.03%)	10.00	9.75 - 12.80	1.6335 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.4026 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.6248 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	12.89
12 day DMA	13.07
20 day DMA	13.38
35 day DMA	13.84
50 day DMA	14.01
100 day DMA	12.17
150 day DMA	11.77
200 day DMA	11.38

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.9	12.95	12.97
12 day EMA	13.1	13.15	13.2
20 day EMA	13.32	13.37	13.42
35 day EMA	13.58	13.63	13.67
50 day EMA	13.88	13.92	13.96

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.89	12.94	12.95
12 day SMA	13.07	13.13	13.2
20 day SMA	13.38	13.44	13.49
35 day SMA	13.84	13.89	13.95
50 day SMA	14.01	14.04	14.05
100 day SMA	12.17	12.14	12.11
150 day SMA	11.77	11.77	11.76
200 day SMA	11.38	11.36	11.34

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Wed	12.86	12.93	12.80 to 13.12	1 times
04 Tue	12.87	12.95	12.80 to 13.14	1 times
03 Mon	12.95	13.12	12.92 to 13.18	1 times
31 Fri	13.07	13.04	12.85 to 13.16	1 times
30 Thu	12.95	13.20	12.92 to 13.28	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
05 Wed	12.98	13.03	12.91 to 13.20	1.1 times
04 Tue	12.97	13.03	12.90 to 13.21	1.04 times
03 Mon	13.04	13.23	13.01 to 13.24	0.98 times
31 Fri	13.17	13.10	12.95 to 13.25	0.96 times
30 Thu	13.04	13.24	13.02 to 13.36	0.93 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Wed	13.06	13.16	12.98 to 13.24	1.46 times
04 Tue	13.04	13.10	12.98 to 13.29	1.28 times
03 Mon	13.14	13.31	13.14 to 13.31	1.05 times
31 Fri	13.26	13.14	13.03 to 13.30	0.73 times
30 Thu	13.13	13.30	13.13 to 13.32	0.48 times

Option chain for Idea Cellular IDEA 25 Tue August 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date	CE	PE	PCR
05 Wed August 2026	0.03	4.78	0
04 Tue August 2026	0.02	4.78	0
03 Mon August 2026	0.02	4.78	0
31 Fri July 2026	0.02	4.78	0
30 Thu July 2026	0.03	4.78	0

IdeaCellular IDEA Option strike: 17.00

Date	CE	PE	PCR
05 Wed August 2026	0.03	3.86	0.14
04 Tue August 2026	0.03	3.86	0.14
03 Mon August 2026	0.03	3.86	0.15
31 Fri July 2026	0.03	3.86	0.14
30 Thu July 2026	0.04	3.86	0.17

IdeaCellular IDEA Option strike: 16.00

Date	CE	PE	PCR
05 Wed August 2026	0.03	3.11	0.24
04 Tue August 2026	0.03	3.09	0.24
03 Mon August 2026	0.03	3.05	0.24
31 Fri July 2026	0.04	2.95	0.23
30 Thu July 2026	0.05	3.01	0.22

IdeaCellular IDEA Option strike: 15.00

Date	CE	PE	PCR
05 Wed August 2026	0.05	2.16	0.41
04 Tue August 2026	0.05	2.11	0.42
03 Mon August 2026	0.07	2.06	0.42
31 Fri July 2026	0.08	2.00	0.42
30 Thu July 2026	0.10	2.11	0.35

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
05 Wed August 2026	0.13	1.24	0.3
04 Tue August 2026	0.14	1.24	0.32
03 Mon August 2026	0.16	1.18	0.32
31 Fri July 2026	0.19	1.09	0.33
30 Thu July 2026	0.21	1.21	0.38

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
05 Wed August 2026	0.41	0.53	0.74
04 Tue August 2026	0.43	0.53	0.8
03 Mon August 2026	0.47	0.48	0.82
31 Fri July 2026	0.53	0.45	0.84
30 Thu July 2026	0.51	0.53	0.85

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
05 Wed August 2026	1.05	0.15	6.33
04 Tue August 2026	1.06	0.16	6.2
03 Mon August 2026	1.13	0.15	6.53
31 Fri July 2026	1.23	0.15	7.14
30 Thu July 2026	1.15	0.18	6.75

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
05 Wed August 2026	1.93	0.05	6.72
04 Tue August 2026	1.93	0.04	7.6
03 Mon August 2026	2.01	0.04	13.52
31 Fri July 2026	2.12	0.04	15.67
30 Thu July 2026	2.02	0.06	14.86

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
05 Wed August 2026	2.90	0.02	1.48
04 Tue August 2026	2.91	0.02	1.34
03 Mon August 2026	2.98	0.02	1.22
31 Fri July 2026	3.00	0.02	1.18
30 Thu July 2026	3.00	0.02	1.1

Feed