IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.5 and 12.77

Daily Target 112.45
Daily Target 212.54
Daily Target 312.72
Daily Target 412.81
Daily Target 512.99

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 06 August 2026 12.63 (-1.33%) 12.89 12.63 - 12.90 0.7404 times
Wed 05 August 2026 12.80 (-0.78%) 12.91 12.77 - 13.04 0.7398 times
Tue 04 August 2026 12.90 (0.31%) 12.89 12.73 - 13.05 1.1178 times
Mon 03 August 2026 12.86 (-1.15%) 13.01 12.82 - 13.11 0.8522 times
Fri 31 July 2026 13.01 (1.09%) 12.98 12.76 - 13.08 1.4019 times
Thu 30 July 2026 12.87 (-1.38%) 13.05 12.85 - 13.18 0.834 times
Wed 29 July 2026 13.05 (0.77%) 13.02 12.95 - 13.19 0.996 times
Tue 28 July 2026 12.95 (-0.84%) 13.06 12.89 - 13.14 1.0363 times
Mon 27 July 2026 13.06 (-0.53%) 13.13 13.02 - 13.26 0.8959 times
Fri 24 July 2026 13.13 (-0.53%) 13.11 12.76 - 13.18 1.3857 times
Thu 23 July 2026 13.20 (-2.51%) 13.49 13.18 - 13.54 1.2877 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.39 and 12.87

Weekly Target 112.31
Weekly Target 212.47
Weekly Target 312.79
Weekly Target 412.95
Weekly Target 513.27

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 06 August 2026 12.63 (-2.92%) 13.01 12.63 - 13.11 0.4507 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.6746 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.789 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.6731 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.7339 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 1.2071 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.6966 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 1.0987 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 1.8834 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.7929 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 1.3981 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.39 and 12.87

Monthly Target 112.31
Monthly Target 212.47
Monthly Target 312.79
Monthly Target 412.95
Monthly Target 513.27

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 06 August 2026 12.63 (-2.92%) 13.01 12.63 - 13.11 0.075 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.5579 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.0302 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.457 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.764 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.7557 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.8173 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.5119 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.6309 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.4003 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.6222 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 12.84
12 day DMA 13
20 day DMA 13.31
35 day DMA 13.77
50 day DMA 13.98
100 day DMA 12.19
150 day DMA 11.78
200 day DMA 11.4

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.912.95
12 day EMA13.0313.113.15
20 day EMA13.2513.3213.37
35 day EMA13.5513.613.65
50 day EMA13.8513.913.95

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.8912.94
12 day SMA1313.0713.13
20 day SMA13.3113.3813.44
35 day SMA13.7713.8413.89
50 day SMA13.9814.0114.04
100 day SMA12.1912.1712.14
150 day SMA11.7811.7711.77
200 day SMA11.411.3811.36

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 12.86 12.93 12.80 to 13.12 1 times
04 Tue 12.87 12.95 12.80 to 13.14 1 times
03 Mon 12.95 13.12 12.92 to 13.18 1 times
31 Fri 13.07 13.04 12.85 to 13.16 1 times
30 Thu 12.95 13.20 12.92 to 13.28 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 12.98 13.03 12.91 to 13.20 1.1 times
04 Tue 12.97 13.03 12.90 to 13.21 1.04 times
03 Mon 13.04 13.23 13.01 to 13.24 0.98 times
31 Fri 13.17 13.10 12.95 to 13.25 0.96 times
30 Thu 13.04 13.24 13.02 to 13.36 0.93 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 13.06 13.16 12.98 to 13.24 1.46 times
04 Tue 13.04 13.10 12.98 to 13.29 1.28 times
03 Mon 13.14 13.31 13.14 to 13.31 1.05 times
31 Fri 13.26 13.14 13.03 to 13.30 0.73 times
30 Thu 13.13 13.30 13.13 to 13.32 0.48 times

Option chain for Idea Cellular IDEA 25 Tue August 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
05 Wed August 2026 0.034.78 0
04 Tue August 2026 0.024.78 0
03 Mon August 2026 0.024.78 0
31 Fri July 2026 0.024.78 0

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
05 Wed August 2026 0.033.86 0.14
04 Tue August 2026 0.033.86 0.14
03 Mon August 2026 0.033.86 0.15
31 Fri July 2026 0.033.86 0.14

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
05 Wed August 2026 0.033.11 0.24
04 Tue August 2026 0.033.09 0.24
03 Mon August 2026 0.033.05 0.24
31 Fri July 2026 0.042.95 0.23

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
05 Wed August 2026 0.052.16 0.41
04 Tue August 2026 0.052.11 0.42
03 Mon August 2026 0.072.06 0.42
31 Fri July 2026 0.082.00 0.42

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
05 Wed August 2026 0.131.24 0.3
04 Tue August 2026 0.141.24 0.32
03 Mon August 2026 0.161.18 0.32
31 Fri July 2026 0.191.09 0.33

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
05 Wed August 2026 0.410.53 0.74
04 Tue August 2026 0.430.53 0.8
03 Mon August 2026 0.470.48 0.82
31 Fri July 2026 0.530.45 0.84

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
05 Wed August 2026 1.050.15 6.33
04 Tue August 2026 1.060.16 6.2
03 Mon August 2026 1.130.15 6.53
31 Fri July 2026 1.230.15 7.14

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
05 Wed August 2026 1.930.05 6.72
04 Tue August 2026 1.930.04 7.6
03 Mon August 2026 2.010.04 13.52
31 Fri July 2026 2.120.04 15.67

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
05 Wed August 2026 2.900.02 1.48
04 Tue August 2026 2.910.02 1.34
03 Mon August 2026 2.980.02 1.22
31 Fri July 2026 3.000.02 1.18
Back to top | Use Dark Theme