IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 9.01 and 9.21

Daily Target 1	8.86
Daily Target 2	8.95
Daily Target 3	9.06
Daily Target 4	9.15
Daily Target 5	9.26

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Wed 25 March 2026	9.04 (1.8%)	9.00	8.97 - 9.17	0.8093 times
Tue 24 March 2026	8.88 (2.07%)	9.08	8.72 - 9.08	1.0059 times
Mon 23 March 2026	8.70 (-6.85%)	9.22	8.65 - 9.22	1.2285 times
Fri 20 March 2026	9.34 (4.47%)	9.05	9.05 - 9.45	1.1312 times
Thu 19 March 2026	8.94 (-5.3%)	9.27	8.85 - 9.30	1.177 times
Wed 18 March 2026	9.44 (2.05%)	9.30	9.22 - 9.54	0.9502 times
Tue 17 March 2026	9.25 (-1.49%)	9.46	9.21 - 9.50	0.804 times
Mon 16 March 2026	9.39 (1.29%)	9.32	9.29 - 9.74	1.018 times
Fri 13 March 2026	9.27 (-3.03%)	9.52	9.18 - 9.59	1.055 times
Thu 12 March 2026	9.56 (-1.54%)	9.64	9.36 - 9.74	0.8209 times
Wed 11 March 2026	9.71 (-3%)	10.01	9.61 - 10.12	0.7388 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 8.56 and 9.13

Weekly Target 1	8.4
Weekly Target 2	8.72
Weekly Target 3	8.97
Weekly Target 4	9.29
Weekly Target 5	9.54

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Wed 25 March 2026	9.04 (-3.21%)	9.22	8.65 - 9.22	0.629 times
Fri 20 March 2026	9.34 (0.76%)	9.32	8.85 - 9.74	1.0499 times
Fri 13 March 2026	9.27 (-7.85%)	9.89	9.18 - 10.12	0.8532 times
Fri 06 March 2026	10.06 (-5%)	10.25	9.85 - 10.53	0.7717 times
Fri 27 February 2026	10.59 (-5.11%)	11.20	10.54 - 11.22	0.7213 times
Fri 20 February 2026	11.16 (-1.24%)	11.25	11.09 - 11.66	0.594 times
Fri 13 February 2026	11.30 (1.62%)	11.30	11.23 - 11.90	1.0435 times
Fri 06 February 2026	11.12 (-0.45%)	11.23	10.30 - 11.55	1.61 times
Fri 30 January 2026	11.17 (12.49%)	9.97	9.68 - 11.38	1.3828 times
Fri 23 January 2026	9.93 (-8.23%)	10.82	9.87 - 10.82	1.3445 times
Fri 16 January 2026	10.82 (-3.91%)	11.39	10.71 - 11.47	1.2754 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 7.91 and 9.79

Monthly Target 1	7.53
Monthly Target 2	8.28
Monthly Target 3	9.4066666666667
Monthly Target 4	10.16
Monthly Target 5	11.29

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Wed 25 March 2026	9.04 (-14.64%)	10.25	8.65 - 10.53	0.5747 times
Fri 27 February 2026	10.59 (-5.19%)	11.23	10.30 - 11.90	0.6904 times
Fri 30 January 2026	11.17 (3.81%)	11.20	9.68 - 12.52	1.277 times
Wed 31 December 2025	10.76 (8.03%)	10.00	9.75 - 12.80	1.3775 times
Fri 28 November 2025	9.96 (14.09%)	9.15	8.76 - 11.08	1.1828 times
Fri 31 October 2025	8.73 (7.38%)	8.17	8.17 - 10.57	1.3702 times
Tue 30 September 2025	8.13 (25.27%)	6.56	6.46 - 8.97	1.3574 times
Fri 29 August 2025	6.49 (-6.08%)	6.90	6.12 - 7.60	0.7596 times
Thu 31 July 2025	6.91 (-7%)	7.47	6.86 - 7.94	0.6301 times
Mon 30 June 2025	7.43 (7.37%)	6.93	6.29 - 7.55	0.7804 times
Fri 30 May 2025	6.92 (-2.81%)	7.12	6.46 - 7.55	0.7554 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	8.98
12 day DMA	9.29
20 day DMA	9.71
35 day DMA	10.41
50 day DMA	10.44
100 day DMA	10.61
150 day DMA	9.76
200 day DMA	9.08

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.03	9.03	9.1
12 day EMA	9.32	9.37	9.46
20 day EMA	9.64	9.7	9.79
35 day EMA	9.99	10.05	10.12
50 day EMA	10.38	10.43	10.49

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.98	9.06	9.13
12 day SMA	9.29	9.37	9.47
20 day SMA	9.71	9.8	9.91
35 day SMA	10.41	10.48	10.53
50 day SMA	10.44	10.49	10.53
100 day SMA	10.61	10.61	10.61
150 day SMA	9.76	9.75	9.73
200 day SMA	9.08	9.07	9.06

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
25 Wed	9.05	9.01	8.96 to 9.18	1 times
24 Tue	8.88	9.05	8.69 to 9.05	1 times
23 Mon	8.70	9.22	8.65 to 9.24	1 times
20 Fri	9.34	9.06	9.06 to 9.47	1 times
19 Thu	8.95	9.28	8.83 to 9.31	1 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
25 Wed	9.11	9.07	9.02 to 9.24	1.45 times
24 Tue	8.93	9.00	8.75 to 9.10	1.45 times
23 Mon	8.76	9.31	8.74 to 9.31	0.9 times
20 Fri	9.41	9.15	9.14 to 9.53	0.64 times
19 Thu	9.00	9.33	8.89 to 9.36	0.56 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Wed	9.18	9.10	9.10 to 9.30	1.15 times
24 Tue	8.99	9.10	8.82 to 9.12	1.09 times
23 Mon	8.82	9.30	8.80 to 9.30	1.02 times
20 Fri	9.47	9.20	9.20 to 9.59	0.9 times
19 Thu	9.05	9.47	8.95 to 9.47	0.85 times

Option chain for Idea Cellular IDEA 30 Mon March 2026 expiry

IdeaCellular IDEA Option strike: 15.00

Date	CE	PE	PCR
25 Wed March 2026	0.01	5.85	0.15
24 Tue March 2026	0.01	6.23	0.15
23 Mon March 2026	0.01	6.23	0.15
20 Fri March 2026	0.02	5.57	0.15
19 Thu March 2026	0.01	6.07	0.15

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
25 Wed March 2026	0.01	4.84	0.11
24 Tue March 2026	0.01	5.06	0.13
23 Mon March 2026	0.01	5.25	0.13
20 Fri March 2026	0.01	4.65	0.12
19 Thu March 2026	0.01	5.10	0.13

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
25 Wed March 2026	0.01	3.92	0.69
24 Tue March 2026	0.01	4.20	0.65
23 Mon March 2026	0.01	4.27	0.64
20 Fri March 2026	0.01	3.65	0.64
19 Thu March 2026	0.02	4.08	0.63

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
25 Wed March 2026	0.01	2.93	0.15
24 Tue March 2026	0.01	3.08	0.13
23 Mon March 2026	0.01	3.28	0.14
20 Fri March 2026	0.02	2.65	0.13
19 Thu March 2026	0.02	3.10	0.14

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
25 Wed March 2026	0.01	1.95	0.33
24 Tue March 2026	0.02	2.12	0.35
23 Mon March 2026	0.02	2.28	0.33
20 Fri March 2026	0.04	1.67	0.34
19 Thu March 2026	0.03	2.05	0.34

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
25 Wed March 2026	0.02	0.94	0.58
24 Tue March 2026	0.03	1.14	0.66
23 Mon March 2026	0.04	1.30	0.7
20 Fri March 2026	0.09	0.73	0.72
19 Thu March 2026	0.08	1.10	0.71

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
25 Wed March 2026	0.16	0.11	1.14
24 Tue March 2026	0.15	0.26	1.07
23 Mon March 2026	0.17	0.38	1.07
20 Fri March 2026	0.50	0.15	1.7
19 Thu March 2026	0.33	0.36	1.31

IdeaCellular IDEA Option strike: 8.00

Date	CE	PE	PCR
25 Wed March 2026	1.07	0.01	4.24
24 Tue March 2026	0.91	0.03	4.33
23 Mon March 2026	0.78	0.06	3.51
20 Fri March 2026	1.38	0.03	3.2
19 Thu March 2026	1.06	0.08	2.41

IdeaCellular IDEA Option strike: 7.00

Date	CE	PE	PCR
25 Wed March 2026	2.08	0.01	2.6
24 Tue March 2026	1.91	0.01	3.17
23 Mon March 2026	1.75	0.01	3
20 Fri March 2026	2.40	0.02	3.45
19 Thu March 2026	2.01	0.02	4.2

IdeaCellular IDEA Option strike: 6.00

Date	CE	PE	PCR
25 Wed March 2026	3.08	0.01	0.2
24 Tue March 2026	2.88	0.01	0.59
23 Mon March 2026	2.72	0.01	1.63
20 Fri March 2026	3.10	0.01	65
19 Thu March 2026	3.10	0.01	77

Feed