IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 9.33 and 9.65

Daily Target 19.08
Daily Target 29.26
Daily Target 39.4
Daily Target 49.58
Daily Target 59.72

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Wed 18 March 2026 9.44 (2.05%) 9.30 9.22 - 9.54 1.0766 times
Tue 17 March 2026 9.25 (-1.49%) 9.46 9.21 - 9.50 0.9109 times
Mon 16 March 2026 9.39 (1.29%) 9.32 9.29 - 9.74 1.1534 times
Fri 13 March 2026 9.27 (-3.03%) 9.52 9.18 - 9.59 1.1953 times
Thu 12 March 2026 9.56 (-1.54%) 9.64 9.36 - 9.74 0.9301 times
Wed 11 March 2026 9.71 (-3%) 10.01 9.61 - 10.12 0.837 times
Tue 10 March 2026 10.01 (1.01%) 10.01 9.86 - 10.12 0.8477 times
Mon 09 March 2026 9.91 (-1.49%) 9.89 9.57 - 9.97 0.8671 times
Fri 06 March 2026 10.06 (-1.57%) 10.30 10.01 - 10.38 0.9439 times
Thu 05 March 2026 10.22 (2.3%) 10.03 9.88 - 10.34 1.238 times
Wed 04 March 2026 9.99 (-2.92%) 10.10 9.85 - 10.18 1.0045 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 9.33 and 9.86

Weekly Target 18.93
Weekly Target 29.19
Weekly Target 39.4633333333333
Weekly Target 49.72
Weekly Target 59.99

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Wed 18 March 2026 9.44 (1.83%) 9.32 9.21 - 9.74 0.5634 times
Fri 13 March 2026 9.27 (-7.85%) 9.89 9.18 - 10.12 0.839 times
Fri 06 March 2026 10.06 (-5%) 10.25 9.85 - 10.53 0.7588 times
Fri 27 February 2026 10.59 (-5.11%) 11.20 10.54 - 11.22 0.7093 times
Fri 20 February 2026 11.16 (-1.24%) 11.25 11.09 - 11.66 0.5841 times
Fri 13 February 2026 11.30 (1.62%) 11.30 11.23 - 11.90 1.0261 times
Fri 06 February 2026 11.12 (-0.45%) 11.23 10.30 - 11.55 1.5832 times
Fri 30 January 2026 11.17 (12.49%) 9.97 9.68 - 11.38 1.3598 times
Fri 23 January 2026 9.93 (-8.23%) 10.82 9.87 - 10.82 1.3221 times
Fri 16 January 2026 10.82 (-3.91%) 11.39 10.71 - 11.47 1.2542 times
Fri 09 January 2026 11.26 (-4.41%) 11.80 11.20 - 12.52 1.9336 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 8.64 and 9.99

Monthly Target 18.37
Monthly Target 28.9
Monthly Target 39.7166666666667
Monthly Target 410.25
Monthly Target 511.07

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Wed 18 March 2026 9.44 (-10.86%) 10.25 9.18 - 10.53 0.3898 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7039 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3021 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.4045 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.206 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.397 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.384 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7745 times
Thu 31 July 2025 6.91 (-7%) 7.47 6.86 - 7.94 0.6425 times
Mon 30 June 2025 7.43 (7.37%) 6.93 6.29 - 7.55 0.7957 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.55 0.7702 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.76
20 day DMA 10.26
35 day DMA 10.68
50 day DMA 10.68
100 day DMA 10.63
150 day DMA 9.68
200 day DMA 9.03

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.469.56
12 day EMA9.789.849.95
20 day EMA10.0810.1510.25
35 day EMA10.3610.4110.48
50 day EMA10.6310.6810.74

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.449.59
12 day SMA9.769.859.99
20 day SMA10.2610.3510.46
35 day SMA10.6810.6910.71
50 day SMA10.6810.7210.77
100 day SMA10.6310.6310.63
150 day SMA9.689.669.64
200 day SMA9.039.029.01

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
18 Wed 9.47 9.33 9.24 to 9.56 1 times
17 Tue 9.28 9.49 9.21 to 9.50 1 times
16 Mon 9.41 9.36 9.30 to 9.76 1 times
13 Fri 9.31 9.50 9.20 to 9.60 1 times
12 Thu 9.60 9.60 9.37 to 9.77 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
18 Wed 9.54 9.37 9.31 to 9.62 1.28 times
17 Tue 9.34 9.54 9.28 to 9.54 1.1 times
16 Mon 9.47 9.47 9.37 to 9.83 0.96 times
13 Fri 9.35 9.62 9.27 to 9.66 0.85 times
12 Thu 9.67 9.69 9.45 to 9.83 0.82 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Wed 9.59 9.49 9.38 to 9.66 1.21 times
17 Tue 9.39 9.56 9.34 to 9.56 1.19 times
16 Mon 9.53 9.54 9.43 to 9.88 0.98 times
13 Fri 9.45 9.65 9.32 to 9.67 0.84 times
12 Thu 9.73 9.71 9.51 to 9.89 0.79 times

Option chain for Idea Cellular IDEA 30 Mon March 2026 expiry

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
18 Wed March 2026 0.015.17 0.15
17 Tue March 2026 0.015.17 0.15
16 Mon March 2026 0.015.17 0.15
13 Fri March 2026 0.025.17 0.14
12 Thu March 2026 0.025.17 0.15

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
18 Wed March 2026 0.024.55 0.13
17 Tue March 2026 0.024.62 0.12
16 Mon March 2026 0.024.40 0.12
13 Fri March 2026 0.024.65 0.12
12 Thu March 2026 0.024.00 0.12

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
18 Wed March 2026 0.023.53 0.6
17 Tue March 2026 0.023.57 0.6
16 Mon March 2026 0.033.68 0.59
13 Fri March 2026 0.033.61 0.58
12 Thu March 2026 0.043.45 0.59

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
18 Wed March 2026 0.032.53 0.14
17 Tue March 2026 0.032.70 0.14
16 Mon March 2026 0.052.59 0.14
13 Fri March 2026 0.052.67 0.14
12 Thu March 2026 0.062.43 0.14

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
18 Wed March 2026 0.061.57 0.33
17 Tue March 2026 0.061.77 0.33
16 Mon March 2026 0.101.65 0.35
13 Fri March 2026 0.111.75 0.36
12 Thu March 2026 0.121.49 0.38

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
18 Wed March 2026 0.150.66 0.79
17 Tue March 2026 0.160.85 0.77
16 Mon March 2026 0.240.81 0.77
13 Fri March 2026 0.240.90 0.8
12 Thu March 2026 0.290.67 0.94

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
18 Wed March 2026 0.650.17 2.04
17 Tue March 2026 0.570.28 1.94
16 Mon March 2026 0.710.28 1.82
13 Fri March 2026 0.680.35 1.88
12 Thu March 2026 0.860.23 2.52

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
18 Wed March 2026 1.530.04 2.56
17 Tue March 2026 1.360.06 2.38
16 Mon March 2026 1.510.09 2.41
13 Fri March 2026 1.490.11 2.33
12 Thu March 2026 1.700.07 2.51

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
18 Wed March 2026 2.330.01 4.12
17 Tue March 2026 2.330.02 4.46
16 Mon March 2026 2.330.03 2.88
13 Fri March 2026 2.330.04 2.93
12 Thu March 2026 2.640.03 6
Back to top | Use Dark Theme