IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.67 and 13.99

Daily Target 113.61
Daily Target 213.73
Daily Target 313.933333333333
Daily Target 414.05
Daily Target 514.25

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Mon 21 September 2026 13.84 (-0.57%) 14.02 13.82 - 14.14 0.6579 times
Fri 18 September 2026 13.92 (-2.11%) 14.34 13.92 - 14.37 0.7719 times
Thu 17 September 2026 14.22 (-0.28%) 14.25 14.17 - 14.43 0.4108 times
Wed 16 September 2026 14.26 (-1.31%) 14.48 14.13 - 14.49 0.6784 times
Tue 15 September 2026 14.45 (-3.47%) 15.06 14.43 - 15.07 0.8124 times
Fri 11 September 2026 14.97 (0.47%) 15.08 14.84 - 15.20 1.2071 times
Thu 10 September 2026 14.90 (-3.99%) 15.70 14.82 - 15.70 1.9574 times
Wed 09 September 2026 15.52 (0.65%) 15.36 15.20 - 15.79 1.1879 times
Tue 08 September 2026 15.42 (-1.15%) 15.58 15.31 - 15.58 0.7842 times
Mon 07 September 2026 15.60 (3.86%) 15.09 15.06 - 15.68 1.532 times
Fri 04 September 2026 15.02 (3.73%) 14.53 14.51 - 15.16 1.1588 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.67 and 13.99

Weekly Target 113.61
Weekly Target 213.73
Weekly Target 313.933333333333
Weekly Target 414.05
Weekly Target 514.25

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Mon 21 September 2026 13.84 (-0.57%) 14.02 13.82 - 14.14 0.1577 times
Fri 18 September 2026 13.92 (-7.01%) 15.06 13.92 - 15.07 0.6407 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.598 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 1.0825 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.6096 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 0.9897 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.6759 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.6119 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.7532 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.8809 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.7514 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.85 and 14.82

Monthly Target 112.51
Monthly Target 213.18
Monthly Target 314.483333333333
Monthly Target 415.15
Monthly Target 516.45

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Mon 21 September 2026 13.84 (-3.42%) 14.60 13.82 - 15.79 0.4966 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.7788 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.5709 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.0543 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.4911 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.7819 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.7734 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.8365 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.5473 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.6691 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.4331 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.72
20 day DMA 14.67
35 day DMA 14.12
50 day DMA 13.9
100 day DMA 13.76
150 day DMA 12.45
200 day DMA 12.1

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.3214.52
12 day EMA14.4314.5414.65
20 day EMA14.4314.4914.55
35 day EMA14.2614.2814.3
50 day EMA13.9313.9313.93

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.3614.56
12 day SMA14.7214.7714.79
20 day SMA14.6714.6814.69
35 day SMA14.1214.114.07
50 day SMA13.913.9113.91
100 day SMA13.7613.7213.68
150 day SMA12.4512.4412.42
200 day SMA12.112.0912.07

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 13.87 14.07 13.84 to 14.17 1 times
18 Fri 14.10 14.34 14.00 to 14.42 1 times
17 Thu 14.25 14.29 14.19 to 14.46 1 times
16 Wed 14.32 14.50 14.15 to 14.51 1 times
15 Tue 14.45 15.07 14.39 to 15.10 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 13.96 14.15 13.93 to 14.26 1.48 times
18 Fri 14.19 14.42 14.11 to 14.50 1.03 times
17 Thu 14.33 14.38 14.28 to 14.55 0.9 times
16 Wed 14.41 14.55 14.25 to 14.56 0.83 times
15 Tue 14.54 15.10 14.48 to 15.13 0.76 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 14.02 14.30 14.01 to 14.31 1.15 times
18 Fri 14.30 14.50 14.21 to 14.57 1.03 times
17 Thu 14.43 14.51 14.40 to 14.62 0.97 times
16 Wed 14.51 14.59 14.33 to 14.64 0.94 times
15 Tue 14.62 15.18 14.58 to 15.18 0.9 times

Option chain for Idea Cellular IDEA 29 Tue September 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
21 Mon September 2026 0.013.03 0.03
18 Fri September 2026 0.023.03 0.03
17 Thu September 2026 0.023.03 0.03
16 Wed September 2026 0.043.03 0.02
15 Tue September 2026 0.053.03 0.02

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
21 Mon September 2026 0.022.97 0.16
18 Fri September 2026 0.022.80 0.14
17 Thu September 2026 0.042.70 0.14
16 Wed September 2026 0.062.65 0.14
15 Tue September 2026 0.072.56 0.13

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
21 Mon September 2026 0.022.12 0.29
18 Fri September 2026 0.041.87 0.28
17 Thu September 2026 0.071.79 0.27
16 Wed September 2026 0.111.76 0.28
15 Tue September 2026 0.131.65 0.26

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
21 Mon September 2026 0.061.17 0.34
18 Fri September 2026 0.100.98 0.34
17 Thu September 2026 0.170.90 0.33
16 Wed September 2026 0.240.89 0.34
15 Tue September 2026 0.290.78 0.36

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
21 Mon September 2026 0.240.34 0.9
18 Fri September 2026 0.380.24 1.04
17 Thu September 2026 0.520.25 1.12
16 Wed September 2026 0.630.29 1.17
15 Tue September 2026 0.710.22 1.57

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
21 Mon September 2026 0.940.04 3.01
18 Fri September 2026 1.130.04 3.01
17 Thu September 2026 1.320.04 3.7
16 Wed September 2026 1.410.06 4.12
15 Tue September 2026 1.540.06 3.79

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
21 Mon September 2026 1.910.02 5.07
18 Fri September 2026 2.150.02 5.79
17 Thu September 2026 2.290.03 5.52
16 Wed September 2026 2.690.02 5.64
15 Tue September 2026 2.690.02 5.56

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
21 Mon September 2026 3.920.01 6.89
18 Fri September 2026 3.920.01 7.28
17 Thu September 2026 3.920.02 8.28
16 Wed September 2026 3.920.02 8.28
15 Tue September 2026 3.920.01 8.28

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
21 Mon September 2026 3.940.01 0.52
18 Fri September 2026 4.190.01 0.44
17 Thu September 2026 4.360.01 0.41
16 Wed September 2026 4.350.02 0.4
15 Tue September 2026 4.440.02 0.4
Back to top | Use Dark Theme