Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 10.72 and 10.98
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.18 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.91 (-0.64%) | 10.98 | 10.79 - 11.05 | 0.9557 times | Mon 23 February 2026 | 10.98 (-1.61%) | 11.20 | 10.87 - 11.22 | 0.9563 times | Fri 20 February 2026 | 11.16 (-0.89%) | 11.25 | 11.09 - 11.40 | 0.7805 times | Thu 19 February 2026 | 11.26 (-2.6%) | 11.60 | 11.14 - 11.64 | 0.818 times | Wed 18 February 2026 | 11.56 (1.58%) | 11.41 | 11.40 - 11.66 | 0.8895 times | Tue 17 February 2026 | 11.38 (-0.44%) | 11.40 | 11.30 - 11.46 | 0.6256 times | Mon 16 February 2026 | 11.43 (1.15%) | 11.25 | 11.21 - 11.50 | 0.741 times | Fri 13 February 2026 | 11.30 (-2.16%) | 11.44 | 11.26 - 11.51 | 0.8714 times | Thu 12 February 2026 | 11.55 (-2.53%) | 11.70 | 11.32 - 11.74 | 1.233 times | Wed 11 February 2026 | 11.85 (3.22%) | 11.52 | 11.42 - 11.90 | 2.1291 times | Tue 10 February 2026 | 11.48 (-0.86%) | 11.58 | 11.45 - 11.67 | 0.9719 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 10.64 and 11.07
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.91 (-2.24%) | 11.20 | 10.79 - 11.22 | 0.2202 times | Fri 20 February 2026 | 11.16 (-1.24%) | 11.25 | 11.09 - 11.66 | 0.444 times | Fri 13 February 2026 | 11.30 (1.62%) | 11.30 | 11.23 - 11.90 | 0.78 times | Fri 06 February 2026 | 11.12 (-0.45%) | 11.23 | 10.30 - 11.55 | 1.2034 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.97 | 9.68 - 11.38 | 1.0336 times | Fri 23 January 2026 | 9.93 (-8.23%) | 10.82 | 9.87 - 10.82 | 1.005 times | Fri 16 January 2026 | 10.82 (-3.91%) | 11.39 | 10.71 - 11.47 | 0.9533 times | Fri 09 January 2026 | 11.26 (-4.41%) | 11.80 | 11.20 - 12.52 | 1.4698 times | Fri 02 January 2026 | 11.78 (-1.34%) | 11.98 | 10.25 - 12.80 | 1.9852 times | Fri 26 December 2025 | 11.94 (-0.17%) | 12.05 | 11.58 - 12.22 | 0.9054 times | Fri 19 December 2025 | 11.96 (2.75%) | 11.85 | 10.93 - 12.03 | 1.3254 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 9.81 and 11.41
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.036666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.91 (-2.33%) | 11.23 | 10.30 - 11.90 | 0.6096 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.2635 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.363 times | Fri 28 November 2025 | 9.96 (14.09%) | 9.15 | 8.76 - 11.08 | 1.1703 times | Fri 31 October 2025 | 8.73 (7.38%) | 8.17 | 8.17 - 10.57 | 1.3557 times | Tue 30 September 2025 | 8.13 (25.27%) | 6.56 | 6.46 - 8.97 | 1.3431 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.90 | 6.12 - 7.60 | 0.7516 times | Thu 31 July 2025 | 6.91 (-7%) | 7.47 | 6.86 - 7.94 | 0.6235 times | Mon 30 June 2025 | 7.43 (7.37%) | 6.93 | 6.29 - 7.55 | 0.7722 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.55 | 0.7474 times | Wed 30 April 2025 | 7.12 (4.71%) | 7.48 | 7.01 - 8.56 | 0.8829 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11 |
| 50 day DMA | 11.19 |
| 100 day DMA | 10.47 |
| 150 day DMA | 9.39 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.21 | 11.32 |
| 12 day EMA | 11.2 | 11.25 | 11.3 |
| 20 day EMA | 11.17 | 11.2 | 11.22 |
| 35 day EMA | 11.21 | 11.23 | 11.25 |
| 50 day EMA | 11.16 | 11.17 | 11.18 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.27 | 11.36 |
| 12 day SMA | 11.37 | 11.39 | 11.41 |
| 20 day SMA | 11.22 | 11.18 | 11.12 |
| 35 day SMA | 11 | 11.01 | 11.04 |
| 50 day SMA | 11.19 | 11.2 | 11.21 |
| 100 day SMA | 10.47 | 10.44 | 10.41 |
| 150 day SMA | 9.39 | 9.37 | 9.34 |
| 200 day SMA | 8.81 | 8.79 | 8.76 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 11.00 | 11.08 | 10.86 to 11.11 | 1.12 times |
| 23 Mon | 11.06 | 11.26 | 10.94 to 11.28 | 1.12 times |
| 20 Fri | 11.24 | 11.31 | 11.16 to 11.49 | 1.12 times |
| 19 Thu | 11.34 | 11.64 | 11.23 to 11.74 | 1.12 times |
| 18 Wed | 11.67 | 11.51 | 11.50 to 11.76 | 0.54 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 11.09 | 11.17 | 10.96 to 11.19 | 1.53 times |
| 23 Mon | 11.15 | 11.37 | 11.02 to 11.37 | 1.21 times |
| 20 Fri | 11.33 | 11.41 | 11.25 to 11.57 | 0.89 times |
| 19 Thu | 11.44 | 11.74 | 11.33 to 11.82 | 0.77 times |
| 18 Wed | 11.75 | 11.68 | 11.68 to 11.83 | 0.59 times |
Option chain for Idea Cellular IDEA 30 Mon March 2026 expiry
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.04 | 3.96 | 0.13 |
| 23 Mon February 2026 | 0.05 | 3.72 | 0.13 |
| 20 Fri February 2026 | 0.05 | 3.72 | 0.11 |
| 19 Thu February 2026 | 0.06 | 3.39 | 0.14 |
| 18 Wed February 2026 | 0.10 | 3.39 | 0.16 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.07 | 3.00 | 0.13 |
| 23 Mon February 2026 | 0.07 | 3.00 | 0.1 |
| 20 Fri February 2026 | 0.08 | 2.85 | 0.08 |
| 19 Thu February 2026 | 0.12 | 2.65 | 0.09 |
| 18 Wed February 2026 | 0.17 | 2.46 | 0.07 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.12 | 2.06 | 0.89 |
| 23 Mon February 2026 | 0.13 | 2.02 | 1 |
| 20 Fri February 2026 | 0.15 | 1.88 | 0.99 |
| 19 Thu February 2026 | 0.21 | 1.83 | 0.51 |
| 18 Wed February 2026 | 0.31 | 1.60 | 0.24 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.28 | 1.24 | 0.31 |
| 23 Mon February 2026 | 0.30 | 1.20 | 0.28 |
| 20 Fri February 2026 | 0.35 | 1.04 | 0.26 |
| 19 Thu February 2026 | 0.43 | 1.05 | 0.24 |
| 18 Wed February 2026 | 0.56 | 0.88 | 0.21 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.60 | 0.57 | 0.86 |
| 23 Mon February 2026 | 0.67 | 0.57 | 0.92 |
| 20 Fri February 2026 | 0.79 | 0.52 | 1.1 |
| 19 Thu February 2026 | 0.87 | 0.50 | 1.41 |
| 18 Wed February 2026 | 1.09 | 0.41 | 1.48 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1.26 | 0.24 | 1.66 |
| 23 Mon February 2026 | 1.33 | 0.24 | 1.81 |
| 20 Fri February 2026 | 1.54 | 0.24 | 1.83 |
| 19 Thu February 2026 | 1.63 | 0.22 | 2.41 |
| 18 Wed February 2026 | 1.85 | 0.18 | 3.09 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2.08 | 0.08 | 2.35 |
| 23 Mon February 2026 | 2.20 | 0.09 | 4.69 |
| 20 Fri February 2026 | 2.35 | 0.09 | 3.67 |
| 19 Thu February 2026 | 2.46 | 0.09 | 5.2 |
| 18 Wed February 2026 | 2.77 | 0.07 | 27.56 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3.06 | 0.04 | 4.17 |
| 23 Mon February 2026 | 3.10 | 0.05 | 5.55 |
| 20 Fri February 2026 | 3.37 | 0.05 | 4.53 |
| 19 Thu February 2026 | 3.30 | 0.04 | 5.5 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3.90 | 0.02 | 8.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.