IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.05 and 14.3

Daily Target 113.85
Daily Target 213.99
Daily Target 314.096666666667
Daily Target 414.24
Daily Target 514.35

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 26 May 2026 14.14 (0.71%) 14.09 13.95 - 14.20 0.7131 times
Mon 25 May 2026 14.04 (2.26%) 13.97 13.79 - 14.09 0.7463 times
Fri 22 May 2026 13.73 (0.81%) 13.62 13.53 - 13.99 0.7218 times
Thu 21 May 2026 13.62 (0.29%) 13.65 13.51 - 13.88 0.7339 times
Wed 20 May 2026 13.58 (0.44%) 13.44 13.32 - 13.68 0.8591 times
Tue 19 May 2026 13.52 (5.13%) 12.98 12.86 - 13.68 1.473 times
Mon 18 May 2026 12.86 (-0.69%) 12.74 12.45 - 13.05 1.264 times
Fri 15 May 2026 12.95 (-0.15%) 13.00 12.68 - 13.33 1.1616 times
Thu 14 May 2026 12.97 (1.09%) 12.92 12.63 - 13.09 0.9205 times
Wed 13 May 2026 12.83 (7.91%) 12.18 12.04 - 12.96 1.4067 times
Tue 12 May 2026 11.89 (-2.38%) 12.04 11.63 - 12.11 0.8776 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.97 and 14.38

Weekly Target 113.63
Weekly Target 213.89
Weekly Target 314.043333333333
Weekly Target 414.3
Weekly Target 514.45

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 26 May 2026 14.14 (2.99%) 13.97 13.79 - 14.20 0.5198 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.7993 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 2.1877 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.3055 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.7115 times
Fri 24 April 2026 9.52 (-0.94%) 9.64 9.37 - 9.73 0.639 times
Fri 17 April 2026 9.61 (3.89%) 9.00 8.94 - 9.68 0.5798 times
Fri 10 April 2026 9.25 (7.81%) 8.60 8.36 - 9.39 0.8626 times
Thu 02 April 2026 8.58 (-3.49%) 8.77 8.13 - 8.94 0.676 times
Fri 27 March 2026 8.89 (-4.82%) 9.22 8.65 - 9.22 0.7188 times
Fri 20 March 2026 9.34 (0.76%) 9.32 8.85 - 9.74 0.9346 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.27 and 16.07

Monthly Target 19.11
Monthly Target 211.63
Monthly Target 312.913333333333
Monthly Target 415.43
Monthly Target 516.71

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 26 May 2026 14.14 (38.36%) 11.00 10.40 - 14.20 1.0885 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6184 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6117 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.6616 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.2239 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.3202 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.1336 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.3132 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.3009 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.728 times
Thu 31 July 2025 6.91 (-7%) 7.47 6.86 - 7.94 0.6039 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.19
20 day DMA 12.19
35 day DMA 10.97
50 day DMA 10.4
100 day DMA 10.67
150 day DMA 10.54
200 day DMA 9.78

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.6513.45
12 day EMA13.1212.9312.73
20 day EMA12.4312.2512.06
35 day EMA11.5711.4211.27
50 day EMA10.7110.5710.43

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.713.46
12 day SMA13.1912.9512.72
20 day SMA12.1911.9711.74
35 day SMA10.9710.8110.66
50 day SMA10.410.3210.24
100 day SMA10.6710.6510.63
150 day SMA10.5410.510.46
200 day SMA9.789.749.71

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
26 Tue 14.11 14.06 13.93 to 14.21 0.15 times
25 Mon 14.07 13.96 13.78 to 14.11 0.74 times
22 Fri 13.75 13.59 13.52 to 14.03 1.37 times
21 Thu 13.59 13.63 13.50 to 13.87 1.37 times
20 Wed 13.58 13.42 13.30 to 13.69 1.37 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 14.22 14.17 14.03 to 14.32 1.1 times
25 Mon 14.17 14.07 13.87 to 14.21 1.1 times
22 Fri 13.85 13.66 13.61 to 14.12 1.1 times
21 Thu 13.69 13.71 13.60 to 13.97 1.1 times
20 Wed 13.67 13.61 13.41 to 13.78 0.58 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 14.29 14.25 14.13 to 14.40 1.17 times
25 Mon 14.25 14.07 13.95 to 14.28 1.07 times
22 Fri 13.93 13.78 13.70 to 14.20 1.01 times
21 Thu 13.77 13.90 13.69 to 14.04 0.93 times
20 Wed 13.75 13.62 13.55 to 13.84 0.81 times

Option chain for Idea Cellular IDEA 26 Tue May 2026 expiry

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
26 Tue May 2026 0.012.85 0.01

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
26 Tue May 2026 0.011.90 0.01
25 Mon May 2026 0.011.92 0
22 Fri May 2026 0.012.22 0
21 Thu May 2026 0.012.35 0
20 Wed May 2026 0.022.46 0

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
26 Tue May 2026 0.010.89 0.04
25 Mon May 2026 0.010.93 0.04
22 Fri May 2026 0.021.29 0.05
21 Thu May 2026 0.041.39 0.04
20 Wed May 2026 0.061.51 0.04

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
26 Tue May 2026 0.100.01 0.82
25 Mon May 2026 0.160.07 0.32
22 Fri May 2026 0.110.36 0.18
21 Thu May 2026 0.160.56 0.17
20 Wed May 2026 0.200.63 0.15

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
26 Tue May 2026 1.130.01 1.57
25 Mon May 2026 1.080.01 1.16
22 Fri May 2026 0.770.03 0.99
21 Thu May 2026 0.670.08 0.76
20 Wed May 2026 0.670.12 0.67

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
26 Tue May 2026 2.140.01 1.67
25 Mon May 2026 2.070.01 1.44
22 Fri May 2026 1.740.01 1.32
21 Thu May 2026 1.600.02 1.29
20 Wed May 2026 1.560.02 1.23

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
26 Tue May 2026 3.140.01 3.01
25 Mon May 2026 3.070.01 2.5
22 Fri May 2026 2.740.01 2.09
21 Thu May 2026 2.630.01 1.83
20 Wed May 2026 2.560.01 1.9

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
26 Tue May 2026 4.130.01 1.88
25 Mon May 2026 4.060.01 1.72
22 Fri May 2026 3.740.01 1.59
21 Thu May 2026 3.610.01 1.95
20 Wed May 2026 3.570.01 2

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
26 Tue May 2026 5.100.01 3.46
25 Mon May 2026 5.100.01 2.94
22 Fri May 2026 4.790.01 2.33
21 Thu May 2026 4.710.01 2.15
20 Wed May 2026 4.560.01 2.16

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
26 Tue May 2026 6.220.01 3.39
25 Mon May 2026 6.100.01 3.41
22 Fri May 2026 5.830.01 3.35
21 Thu May 2026 5.720.01 2.82
20 Wed May 2026 5.560.01 2.74

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
26 Tue May 2026 6.290.01 1.51
25 Mon May 2026 6.290.01 1.51
22 Fri May 2026 6.290.01 1.51
21 Thu May 2026 6.290.01 1.51
20 Wed May 2026 6.290.01 1.51

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
26 Tue May 2026 8.100.01 6.67
25 Mon May 2026 6.130.01 6.56
22 Fri May 2026 6.130.01 6.56
21 Thu May 2026 6.130.01 6.56
20 Wed May 2026 6.130.01 6.56
Back to top | Use Dark Theme