IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.2 and 13.62

Daily Target 113.08
Daily Target 213.32
Daily Target 313.5
Daily Target 413.74
Daily Target 513.92

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 29 September 2026 13.56 (0.67%) 13.60 13.26 - 13.68 2.6953 times
Mon 28 September 2026 13.47 (-5.54%) 14.22 13.43 - 14.23 1.173 times
Fri 25 September 2026 14.26 (0.99%) 14.15 14.08 - 14.38 0.7247 times
Thu 24 September 2026 14.12 (-2.75%) 14.42 14.04 - 14.50 0.8531 times
Wed 23 September 2026 14.52 (1.75%) 14.26 14.17 - 14.55 0.6377 times
Tue 22 September 2026 14.27 (3.11%) 13.89 13.71 - 14.36 1.2369 times
Mon 21 September 2026 13.84 (-0.57%) 14.02 13.82 - 14.14 0.6998 times
Fri 18 September 2026 13.92 (-2.11%) 14.34 13.92 - 14.37 0.821 times
Thu 17 September 2026 14.22 (-0.28%) 14.25 14.17 - 14.43 0.4369 times
Wed 16 September 2026 14.26 (-1.31%) 14.48 14.13 - 14.49 0.7215 times
Tue 15 September 2026 14.45 (-3.47%) 15.06 14.43 - 15.07 0.8641 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.93 and 13.9

Weekly Target 112.71
Weekly Target 213.14
Weekly Target 313.683333333333
Weekly Target 414.11
Weekly Target 514.65

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 29 September 2026 13.56 (-4.91%) 14.22 13.26 - 14.23 0.8093 times
Fri 25 September 2026 14.26 (2.44%) 14.02 13.71 - 14.55 0.8687 times
Fri 18 September 2026 13.92 (-7.01%) 15.06 13.92 - 15.07 0.5949 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.484 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 1.0052 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.4947 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 0.9191 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.5563 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.5682 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.6994 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.818 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.15 and 14.68

Monthly Target 111.67
Monthly Target 212.62
Monthly Target 314.203333333333
Monthly Target 415.15
Monthly Target 516.73

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 29 September 2026 13.56 (-5.37%) 14.60 13.26 - 15.79 0.7297 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.7597 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.5569 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.0285 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.4546 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.7627 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.7545 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.816 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.5094 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.6281 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.398 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.16
20 day DMA 14.47
35 day DMA 14.33
50 day DMA 13.93
100 day DMA 13.96
150 day DMA 12.56
200 day DMA 12.21

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.9914.25
12 day EMA14.1214.2214.36
20 day EMA14.2214.2914.38
35 day EMA14.1114.1414.18
50 day EMA13.9213.9313.95

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.1314.2
12 day SMA14.1614.2714.44
20 day SMA14.4714.5114.57
35 day SMA14.3314.3114.29
50 day SMA13.9313.9313.94
100 day SMA13.9613.9313.91
150 day SMA12.5612.5412.53
200 day SMA12.2112.212.18

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 13.51 13.59 13.28 to 13.66 0.15 times
28 Mon 13.50 14.21 13.43 to 14.21 0.82 times
25 Fri 14.24 14.16 14.09 to 14.37 1.34 times
24 Thu 14.14 14.42 14.07 to 14.54 1.34 times
23 Wed 14.52 14.25 14.19 to 14.55 1.34 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 13.58 13.75 13.36 to 13.75 1.07 times
28 Mon 13.58 14.26 13.50 to 14.26 1.07 times
25 Fri 14.32 14.20 14.16 to 14.46 1.07 times
24 Thu 14.22 14.50 14.14 to 14.61 1.07 times
23 Wed 14.60 14.33 14.27 to 14.63 0.7 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 13.65 13.76 13.43 to 13.81 1.33 times
28 Mon 13.65 14.32 13.59 to 14.32 1.07 times
25 Fri 14.40 14.35 14.28 to 14.51 0.92 times
24 Thu 14.30 14.53 14.24 to 14.66 0.86 times
23 Wed 14.66 14.38 14.38 to 14.70 0.81 times

Option chain for Idea Cellular IDEA 29 Tue September 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
29 Tue September 2026 0.014.63 0.05
28 Mon September 2026 0.014.51 0.05
25 Fri September 2026 0.013.77 0.04
24 Thu September 2026 0.013.77 0.04
23 Wed September 2026 0.013.77 0.03

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
29 Tue September 2026 0.013.49 0.08
28 Mon September 2026 0.013.47 0.11
25 Fri September 2026 0.012.79 0.11
24 Thu September 2026 0.012.85 0.11
23 Wed September 2026 0.022.51 0.11

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
29 Tue September 2026 0.012.55 0.13
28 Mon September 2026 0.012.52 0.15
25 Fri September 2026 0.021.79 0.27
24 Thu September 2026 0.021.86 0.27
23 Wed September 2026 0.061.53 0.28

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
29 Tue September 2026 0.011.54 0.2
28 Mon September 2026 0.011.51 0.26
25 Fri September 2026 0.060.83 0.28
24 Thu September 2026 0.070.92 0.29
23 Wed September 2026 0.180.67 0.3

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
29 Tue September 2026 0.010.50 0.65
28 Mon September 2026 0.040.53 0.79
25 Fri September 2026 0.270.04 1.17
24 Thu September 2026 0.260.11 1.09
23 Wed September 2026 0.620.10 0.99

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
29 Tue September 2026 0.460.01 3.21
28 Mon September 2026 0.510.02 3.69
25 Fri September 2026 1.220.01 4.08
24 Thu September 2026 1.150.02 3.89
23 Wed September 2026 1.520.02 3.82

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
29 Tue September 2026 1.440.01 7.91
28 Mon September 2026 1.490.01 6.88
25 Fri September 2026 2.240.01 5.57
24 Thu September 2026 2.190.01 4.24
23 Wed September 2026 2.510.01 4.22

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
29 Tue September 2026 2.430.01 5.83
28 Mon September 2026 2.570.01 6.73
25 Fri September 2026 3.280.01 6.06
24 Thu September 2026 3.320.01 5.72
23 Wed September 2026 3.920.01 5.83

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
29 Tue September 2026 3.470.01 0.66
28 Mon September 2026 3.540.01 0.55
25 Fri September 2026 4.250.01 0.54
24 Thu September 2026 4.210.01 0.54
23 Wed September 2026 4.320.01 0.54
Back to top | Use Dark Theme