IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular Strong Daily Stock price targets for IdeaCellular IDEA are 9.96 and 10.56 | Daily Target 1 | 9.84 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.443333333333 | | Daily Target 4 | 10.67 | | Daily Target 5 | 11.04 |
Daily price and volume Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
10.29 (-4.72%) |
10.76 |
10.22 - 10.82 |
1.1045 times |
Fri 05 December 2025 |
10.80 (1.12%) |
10.57 |
10.40 - 10.86 |
1.2816 times |
Thu 04 December 2025 |
10.68 (1.23%) |
10.63 |
10.10 - 10.74 |
1.5633 times |
Wed 03 December 2025 |
10.55 (4.15%) |
10.15 |
10.12 - 10.60 |
1.5319 times |
Tue 02 December 2025 |
10.13 (2.01%) |
10.20 |
10.08 - 10.32 |
0.8458 times |
Mon 01 December 2025 |
9.93 (-0.3%) |
10.00 |
9.75 - 10.25 |
1.0249 times |
Fri 28 November 2025 |
9.96 (-1.48%) |
10.14 |
9.93 - 10.14 |
0.5939 times |
Thu 27 November 2025 |
10.11 (0.3%) |
10.16 |
10.04 - 10.29 |
0.8075 times |
Wed 26 November 2025 |
10.08 (0.3%) |
10.11 |
10.05 - 10.29 |
0.5109 times |
Tue 25 November 2025 |
10.05 (0.7%) |
10.02 |
9.94 - 10.17 |
0.7358 times |
Mon 24 November 2025 |
9.98 (0.1%) |
10.05 |
9.95 - 10.33 |
0.8794 times |
Weekly price and charts IdeaCellular Strong weekly Stock price targets for IdeaCellular IDEA are 9.96 and 10.56 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.443333333333 | | Weekly Target 4 | 10.67 | | Weekly Target 5 | 11.04 |
Weekly price and volumes for Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
10.29 (-4.72%) |
10.76 |
10.22 - 10.82 |
0.1988 times |
Fri 05 December 2025 |
10.80 (8.43%) |
10.00 |
9.75 - 10.86 |
1.1247 times |
Fri 28 November 2025 |
9.96 (-0.1%) |
10.05 |
9.93 - 10.33 |
0.635 times |
Fri 21 November 2025 |
9.97 (-8.87%) |
11.04 |
9.92 - 11.06 |
0.8833 times |
Fri 14 November 2025 |
10.94 (13.84%) |
9.62 |
9.48 - 11.08 |
1.4632 times |
Fri 07 November 2025 |
9.61 (10.08%) |
9.15 |
8.76 - 9.96 |
1.1935 times |
Fri 31 October 2025 |
8.73 (-9.25%) |
9.62 |
8.21 - 10.57 |
1.7251 times |
Fri 24 October 2025 |
9.62 (10.57%) |
8.75 |
8.72 - 9.65 |
0.6755 times |
Fri 17 October 2025 |
8.70 (-3.76%) |
9.02 |
8.32 - 9.19 |
0.875 times |
Fri 10 October 2025 |
9.04 (2.49%) |
8.95 |
8.33 - 9.40 |
1.2259 times |
Fri 03 October 2025 |
8.82 (9.98%) |
8.06 |
8.02 - 8.86 |
0.6413 times |
Monthly price and charts IdeaCellular Strong monthly Stock price targets for IdeaCellular IDEA are 10.02 and 11.13 | Monthly Target 1 | 9.19 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 10.3 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 11.41 |
Monthly price and volumes Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
10.29 (3.31%) |
10.00 |
9.75 - 10.86 |
0.4298 times |
Fri 28 November 2025 |
9.96 (14.09%) |
9.15 |
8.76 - 11.08 |
1.3557 times |
Fri 31 October 2025 |
8.73 (7.38%) |
8.17 |
8.17 - 10.57 |
1.5705 times |
Tue 30 September 2025 |
8.13 (25.27%) |
6.56 |
6.46 - 8.97 |
1.5558 times |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.90 |
6.12 - 7.60 |
0.8707 times |
Thu 31 July 2025 |
6.91 (-7%) |
7.47 |
6.86 - 7.94 |
0.7222 times |
Mon 30 June 2025 |
7.43 (7.37%) |
6.93 |
6.29 - 7.55 |
0.8945 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.55 |
0.8658 times |
Wed 30 April 2025 |
7.12 (4.71%) |
7.48 |
7.01 - 8.56 |
1.0228 times |
Fri 28 March 2025 |
6.80 (-9.93%) |
7.59 |
6.77 - 8.04 |
0.7121 times |
Fri 28 February 2025 |
7.55 (-16.57%) |
9.21 |
7.49 - 9.80 |
0.5422 times |
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 10.21 | | 20 day DMA | 10.35 | | 35 day DMA | 9.9 | | 50 day DMA | 9.53 | | 100 day DMA | 8.35 | | 150 day DMA | 7.9 | | 200 day DMA | 7.81 | EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.44 | 10.51 | 10.37 | | 12 day EMA | 10.32 | 10.33 | 10.24 | | 20 day EMA | 10.18 | 10.17 | 10.1 | | 35 day EMA | 9.89 | 9.87 | 9.81 | | 50 day EMA | 9.53 | 9.5 | 9.45 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.42 | 10.25 | | 12 day SMA | 10.21 | 10.2 | 10.19 | | 20 day SMA | 10.35 | 10.31 | 10.26 | | 35 day SMA | 9.9 | 9.86 | 9.8 | | 50 day SMA | 9.53 | 9.49 | 9.45 | | 100 day SMA | 8.35 | 8.33 | 8.29 | | 150 day SMA | 7.9 | 7.88 | 7.85 | | 200 day SMA | 7.81 | 7.8 | 7.79 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 08 Mon |
10.33 |
10.86 |
10.26 to 10.88 |
1 times |
| 04 Thu |
10.73 |
10.68 |
10.13 to 10.78 |
1 times |
| 03 Wed |
10.61 |
10.24 |
10.18 to 10.67 |
1 times |
| 02 Tue |
10.20 |
10.25 |
10.13 to 10.37 |
1 times |
| 01 Mon |
10.01 |
10.07 |
9.81 to 10.33 |
1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 08 Mon |
10.38 |
10.89 |
10.33 to 10.96 |
1.19 times |
| 04 Thu |
10.79 |
10.73 |
10.22 to 10.85 |
1.08 times |
| 03 Wed |
10.67 |
10.29 |
10.26 to 10.73 |
1 times |
| 02 Tue |
10.27 |
10.25 |
10.20 to 10.43 |
0.98 times |
| 01 Mon |
10.07 |
10.09 |
9.88 to 10.39 |
0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 08 Mon |
10.48 |
11.00 |
10.41 to 11.00 |
1.62 times |
| 04 Thu |
10.83 |
10.75 |
10.28 to 10.90 |
1.23 times |
| 03 Wed |
10.74 |
10.36 |
10.33 to 10.79 |
0.77 times |
| 02 Tue |
10.34 |
10.34 |
10.28 to 10.48 |
0.73 times |
| 01 Mon |
10.14 |
10.19 |
9.96 to 10.46 |
0.64 times |
Option chain for Idea Cellular IDEA 30 Tue December 2025 expiryIdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 |
0.05 | 3.23 |
0.06 |
| 04 Thu December 2025 |
0.08 | 3.43 |
0.06 |
| 03 Wed December 2025 |
0.08 | 3.43 |
0.06 |
| 02 Tue December 2025 |
0.04 | 3.85 |
0.06 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 |
0.10 | 2.74 |
0.08 |
| 04 Thu December 2025 |
0.15 | 2.48 |
0.09 |
| 03 Wed December 2025 |
0.14 | 2.50 |
0.08 |
| 02 Tue December 2025 |
0.08 | 2.85 |
0.09 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 |
0.20 | 1.78 |
0.14 |
| 04 Thu December 2025 |
0.28 | 1.54 |
0.14 |
| 03 Wed December 2025 |
0.25 | 1.62 |
0.13 |
| 02 Tue December 2025 |
0.16 | 1.92 |
0.14 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 |
0.40 | 1.03 |
0.33 |
| 04 Thu December 2025 |
0.55 | 0.81 |
0.34 |
| 03 Wed December 2025 |
0.49 | 0.87 |
0.36 |
| 02 Tue December 2025 |
0.33 | 1.10 |
0.33 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 |
0.80 | 0.44 |
0.88 |
| 04 Thu December 2025 |
1.05 | 0.33 |
0.91 |
| 03 Wed December 2025 |
0.97 | 0.36 |
0.8 |
| 02 Tue December 2025 |
0.70 | 0.48 |
0.74 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 |
1.47 | 0.11 |
4.89 |
| 04 Thu December 2025 |
1.82 | 0.10 |
4.64 |
| 03 Wed December 2025 |
1.72 | 0.10 |
4.31 |
| 02 Tue December 2025 |
1.35 | 0.14 |
3.72 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 |
2.35 | 0.02 |
4.08 |
| 04 Thu December 2025 |
2.74 | 0.03 |
4.55 |
| 03 Wed December 2025 |
2.61 | 0.03 |
3.93 |
| 02 Tue December 2025 |
2.24 | 0.03 |
3.77 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 |
3.69 | 0.01 |
3.5 |
| 04 Thu December 2025 |
3.50 | 0.02 |
3.44 |
| 03 Wed December 2025 |
3.55 | 0.02 |
3.16 |
| 02 Tue December 2025 |
3.07 | 0.01 |
3.08 |
|
