Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 12.39 and 12.76
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.03 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.67 (-1.09%) | 12.81 | 12.47 - 12.84 | 0.882 times | Sun 08 November 2026 | 12.81 (0.39%) | 12.77 | 12.76 - 12.87 | 0.2922 times | Fri 06 November 2026 | 12.76 (-1.01%) | 12.72 | 12.58 - 12.84 | 1.0681 times | Thu 05 November 2026 | 12.89 (5.14%) | 12.68 | 12.63 - 12.97 | 1.1899 times | Tue 03 November 2026 | 12.26 (0.08%) | 12.30 | 12.22 - 12.43 | 0.9587 times | Mon 02 November 2026 | 12.25 (3.55%) | 11.93 | 11.93 - 12.46 | 1.2647 times | Fri 30 October 2026 | 11.83 (-2.39%) | 12.07 | 11.73 - 12.07 | 0.8504 times | Thu 29 October 2026 | 12.12 (2.19%) | 11.85 | 11.78 - 12.13 | 0.9293 times | Wed 28 October 2026 | 11.86 (-2.06%) | 12.07 | 11.82 - 12.17 | 1.1327 times | Tue 27 October 2026 | 12.11 (1.34%) | 11.96 | 11.91 - 12.20 | 1.4321 times | Mon 26 October 2026 | 11.95 (5.19%) | 11.33 | 11.21 - 12.01 | 1.91 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.37 and 12.77
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.67 (-0.71%) | 12.77 | 12.47 - 12.87 | 0.1791 times | Fri 06 November 2026 | 12.76 (7.86%) | 11.93 | 11.93 - 12.97 | 0.6835 times | Fri 30 October 2026 | 11.83 (4.14%) | 11.33 | 11.21 - 12.20 | 0.954 times | Fri 23 October 2026 | 11.36 (-9.77%) | 12.60 | 11.03 - 12.69 | 1.1022 times | Fri 16 October 2026 | 12.59 (-3.15%) | 13.02 | 12.45 - 13.08 | 0.7925 times | Fri 09 October 2026 | 13.00 (2.85%) | 12.75 | 12.56 - 13.40 | 1.0193 times | Thu 01 October 2026 | 12.64 (-11.36%) | 14.22 | 12.50 - 14.23 | 1.7161 times | Fri 25 September 2026 | 14.26 (2.44%) | 14.02 | 13.71 - 14.55 | 1.0472 times | Fri 18 September 2026 | 13.92 (-7.01%) | 15.06 | 13.92 - 15.07 | 0.7172 times | Fri 11 September 2026 | 14.97 (-0.33%) | 15.09 | 14.82 - 15.79 | 1.7889 times | Fri 04 September 2026 | 15.02 (2.32%) | 14.78 | 13.93 - 15.16 | 1.2118 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 12.3 and 13.34
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.67 (7.1%) | 11.93 | 11.93 - 12.97 | 0.151 times | Fri 30 October 2026 | 11.83 (-8.65%) | 12.95 | 11.03 - 13.40 | 0.7404 times | Wed 30 September 2026 | 12.95 (-9.63%) | 14.60 | 12.84 - 15.79 | 1.0277 times | Mon 31 August 2026 | 14.33 (10.15%) | 13.01 | 12.60 - 15.37 | 1.001 times | Fri 31 July 2026 | 13.01 (-10.03%) | 14.46 | 12.76 - 14.85 | 0.7339 times | Tue 30 June 2026 | 14.46 (3.36%) | 14.20 | 13.73 - 15.34 | 1.3551 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.9166 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 1.005 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.9941 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 1.0752 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.9888 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.6 | 12.5 |
| 12 day EMA | 12.45 | 12.41 | 12.34 |
| 20 day EMA | 12.53 | 12.51 | 12.48 |
| 35 day EMA | 12.89 | 12.9 | 12.91 |
| 50 day EMA | 13.41 | 13.44 | 13.47 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.59 | 12.4 |
| 12 day SMA | 12.24 | 12.14 | 12.05 |
| 20 day SMA | 12.28 | 12.3 | 12.29 |
| 35 day SMA | 12.8 | 12.85 | 12.89 |
| 50 day SMA | 13.39 | 13.44 | 13.48 |
| 100 day SMA | 13.6 | 13.62 | 13.64 |
| 150 day SMA | 13.03 | 13.01 | 12.98 |
| 200 day SMA | 12.35 | 12.34 | 12.33 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 12.69 | 12.85 | 12.50 to 12.86 | 1 times |
| 08 Sun | 12.83 | 12.83 | 12.81 to 12.89 | 1 times |
| 05 Thu | 12.95 | 12.74 | 12.68 to 13.04 | 1 times |
| 30 Fri | 11.85 | 12.13 | 11.83 to 12.14 | 1 times |
| 29 Thu | 12.19 | 11.91 | 11.84 to 12.23 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 12.78 | 12.92 | 12.61 to 12.92 | 1.39 times |
| 08 Sun | 12.93 | 12.96 | 12.90 to 12.97 | 1.28 times |
| 05 Thu | 13.03 | 12.84 | 12.84 to 13.12 | 1.15 times |
| 30 Fri | 11.93 | 12.21 | 11.93 to 12.23 | 0.61 times |
| 29 Thu | 12.23 | 11.92 | 11.92 to 12.30 | 0.57 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 12.88 | 13.01 | 12.71 to 13.01 | 1.83 times |
| 08 Sun | 13.03 | 13.10 | 13.02 to 13.10 | 1.5 times |
| 05 Thu | 13.12 | 12.97 | 12.93 to 13.18 | 1.15 times |
| 30 Fri | 12.00 | 12.24 | 11.98 to 12.24 | 0.31 times |
| 29 Thu | 12.30 | 12.05 | 12.01 to 12.32 | 0.21 times |
Option chain for Idea Cellular IDEA 23 Mon November 2026 expiry
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.03 | 3.33 | 0.68 |
| 08 Sun November 2026 | 0.03 | 3.17 | 0.66 |
| 05 Thu November 2026 | 0.03 | 3.02 | 0.66 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.05 | 2.35 | 0.25 |
| 08 Sun November 2026 | 0.06 | 2.22 | 0.27 |
| 05 Thu November 2026 | 0.06 | 2.13 | 0.32 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.12 | 1.40 | 0.23 |
| 08 Sun November 2026 | 0.14 | 1.29 | 0.24 |
| 05 Thu November 2026 | 0.15 | 1.18 | 0.24 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.33 | 0.62 | 0.32 |
| 08 Sun November 2026 | 0.38 | 0.55 | 0.37 |
| 05 Thu November 2026 | 0.43 | 0.48 | 0.37 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.90 | 0.19 | 0.99 |
| 08 Sun November 2026 | 0.99 | 0.17 | 0.93 |
| 05 Thu November 2026 | 1.09 | 0.15 | 0.75 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.75 | 0.06 | 4.04 |
| 08 Sun November 2026 | 1.90 | 0.06 | 3.85 |
| 05 Thu November 2026 | 2.00 | 0.06 | 3.78 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.70 | 0.04 | 13.86 |
| 08 Sun November 2026 | 2.75 | 0.03 | 15.07 |
| 05 Thu November 2026 | 2.93 | 0.03 | 14.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.