IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 10.92 and 11.48

Daily Target 110.77
Daily Target 211.06
Daily Target 311.326666666667
Daily Target 411.62
Daily Target 511.89

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 23 October 2026 11.36 (-1.47%) 11.54 11.03 - 11.59 1.4827 times
Thu 22 October 2026 11.53 (-0.95%) 11.55 11.23 - 11.79 1.4531 times
Wed 21 October 2026 11.64 (-5.21%) 12.38 11.62 - 12.38 1.5198 times
Mon 19 October 2026 12.28 (-2.46%) 12.60 12.22 - 12.69 0.9353 times
Fri 16 October 2026 12.59 (0.56%) 12.61 12.45 - 12.68 0.8043 times
Thu 15 October 2026 12.52 (-1.18%) 12.67 12.52 - 12.90 0.8499 times
Wed 14 October 2026 12.67 (-1.02%) 12.77 12.64 - 12.84 0.5758 times
Tue 13 October 2026 12.80 (1.03%) 12.69 12.58 - 12.87 0.6992 times
Mon 12 October 2026 12.67 (-2.54%) 13.02 12.66 - 13.08 0.9472 times
Fri 09 October 2026 13.00 (1.56%) 12.90 12.86 - 13.11 0.7327 times
Thu 08 October 2026 12.80 (-2.88%) 13.17 12.80 - 13.29 0.857 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 10.37 and 12.03

Weekly Target 110.03
Weekly Target 210.7
Weekly Target 311.693333333333
Weekly Target 412.36
Weekly Target 513.35

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 23 October 2026 11.36 (-9.77%) 12.60 11.03 - 12.69 0.8957 times
Fri 16 October 2026 12.59 (-3.15%) 13.02 12.45 - 13.08 0.6441 times
Fri 09 October 2026 13.00 (2.85%) 12.75 12.56 - 13.40 0.8284 times
Thu 01 October 2026 12.64 (-11.36%) 14.22 12.50 - 14.23 1.3947 times
Fri 25 September 2026 14.26 (2.44%) 14.02 13.71 - 14.55 0.851 times
Fri 18 September 2026 13.92 (-7.01%) 15.06 13.92 - 15.07 0.5828 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.4538 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 0.9848 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.4643 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 0.9004 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.5246 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 10.01 and 12.38

Monthly Target 19.56
Monthly Target 210.46
Monthly Target 311.93
Monthly Target 412.83
Monthly Target 514.3

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 23 October 2026 11.36 (-12.28%) 12.95 11.03 - 13.40 0.4914 times
Wed 30 September 2026 12.95 (-9.63%) 14.60 12.84 - 15.79 0.8806 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.8577 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.6288 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.1611 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.6422 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.8611 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.8518 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.9212 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.7041 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.8382 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 11.88
12 day DMA 12.42
20 day DMA 12.8
35 day DMA 13.6
50 day DMA 13.79
100 day DMA 13.85
150 day DMA 12.79
200 day DMA 12.3

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.791212.24
12 day EMA12.3112.4812.65
20 day EMA12.6912.8312.97
35 day EMA13.0913.1913.29
50 day EMA13.5213.6113.69

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8812.1112.34
12 day SMA12.4212.5712.68
20 day SMA12.812.9613.09
35 day SMA13.613.6713.75
50 day SMA13.7913.8213.84
100 day SMA13.8513.8713.9
150 day SMA12.7912.7812.76
200 day SMA12.312.2912.3

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 11.36 11.60 11.04 to 11.60 1 times
22 Thu 11.56 11.53 11.28 to 11.83 1 times
21 Wed 11.66 12.43 11.60 to 12.43 1 times
19 Mon 12.31 12.70 12.28 to 12.73 1 times
16 Fri 12.62 12.67 12.49 to 12.75 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 11.43 11.66 11.12 to 11.66 1.69 times
22 Thu 11.63 11.65 11.35 to 11.90 1.69 times
21 Wed 11.73 12.45 11.69 to 12.48 0.83 times
19 Mon 12.39 12.74 12.35 to 12.81 0.43 times
16 Fri 12.69 12.77 12.57 to 12.82 0.37 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 11.50 11.68 11.20 to 11.68 1.45 times
22 Thu 11.74 11.71 11.43 to 11.96 1.08 times
21 Wed 11.80 12.52 11.78 to 12.53 0.97 times
19 Mon 12.48 12.81 12.43 to 12.85 0.78 times
16 Fri 12.77 12.83 12.71 to 12.90 0.72 times

Option chain for Idea Cellular IDEA 27 Tue October 2026 expiry

IdeaCellular IDEA Option strike: 19.00

Date CE PE PCR
23 Fri October 2026 0.017.45 0.02
22 Thu October 2026 0.017.45 0.02
21 Wed October 2026 0.014.65 0.02
19 Mon October 2026 0.014.65 0.02

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
23 Fri October 2026 0.015.60 0.3
22 Thu October 2026 0.015.45 0.3
21 Wed October 2026 0.015.32 0.3
19 Mon October 2026 0.014.43 0.3

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
23 Fri October 2026 0.014.69 0.28
22 Thu October 2026 0.014.44 0.35
21 Wed October 2026 0.014.36 0.36
19 Mon October 2026 0.013.71 0.39

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
23 Fri October 2026 0.013.61 0.45
22 Thu October 2026 0.013.43 0.47
21 Wed October 2026 0.013.31 0.4
19 Mon October 2026 0.022.49 0.37

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
23 Fri October 2026 0.012.70 0.44
22 Thu October 2026 0.012.43 0.48
21 Wed October 2026 0.012.32 0.44
19 Mon October 2026 0.031.70 0.42

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
23 Fri October 2026 0.011.64 0.47
22 Thu October 2026 0.011.43 0.5
21 Wed October 2026 0.031.33 0.49
19 Mon October 2026 0.080.76 0.57

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
23 Fri October 2026 0.050.67 0.43
22 Thu October 2026 0.070.50 0.63
21 Wed October 2026 0.140.46 1.03
19 Mon October 2026 0.510.19 2.39

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
23 Fri October 2026 0.420.06 2.17
22 Thu October 2026 0.630.05 4.67
21 Wed October 2026 0.720.07 5.47
19 Mon October 2026 1.370.04 7.13

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
23 Fri October 2026 1.400.01 10.47
22 Thu October 2026 1.700.01 10.64
21 Wed October 2026 1.820.01 7.59
19 Mon October 2026 2.640.01 5.51
Back to top | Use Dark Theme