Login or Join
HomepageIdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 13.03 and 13.34
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.223333333333 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.53 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 13.18 (-0.23%) | 13.18 | 13.09 - 13.40 | 0.7504 times | Tue 06 October 2026 | 13.21 (3.69%) | 12.77 | 12.76 - 13.22 | 0.6712 times | Mon 05 October 2026 | 12.74 (0.79%) | 12.75 | 12.56 - 12.90 | 0.9168 times | Thu 01 October 2026 | 12.64 (-2.39%) | 12.95 | 12.50 - 13.14 | 1.2191 times | Wed 30 September 2026 | 12.95 (-4.5%) | 13.60 | 12.84 - 13.61 | 1.2749 times | Tue 29 September 2026 | 13.56 (0.67%) | 13.60 | 13.26 - 13.68 | 2.2894 times | Mon 28 September 2026 | 13.47 (-5.54%) | 14.22 | 13.43 - 14.23 | 0.9963 times | Fri 25 September 2026 | 14.26 (0.99%) | 14.15 | 14.08 - 14.38 | 0.6156 times | Thu 24 September 2026 | 14.12 (-2.75%) | 14.42 | 14.04 - 14.50 | 0.7246 times | Wed 23 September 2026 | 14.52 (1.75%) | 14.26 | 14.17 - 14.55 | 0.5417 times | Tue 22 September 2026 | 14.27 (3.11%) | 13.89 | 13.71 - 14.36 | 1.0506 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 12.87 and 13.71
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 13.18 (4.27%) | 12.75 | 12.56 - 13.40 | 0.549 times | Thu 01 October 2026 | 12.64 (-11.36%) | 14.22 | 12.50 - 14.23 | 1.357 times | Fri 25 September 2026 | 14.26 (2.44%) | 14.02 | 13.71 - 14.55 | 0.8281 times | Fri 18 September 2026 | 13.92 (-7.01%) | 15.06 | 13.92 - 15.07 | 0.5671 times | Fri 11 September 2026 | 14.97 (-0.33%) | 15.09 | 14.82 - 15.79 | 1.4145 times | Fri 04 September 2026 | 15.02 (2.32%) | 14.78 | 13.93 - 15.16 | 0.9582 times | Fri 28 August 2026 | 14.68 (5.31%) | 13.98 | 13.97 - 15.37 | 1.4248 times | Fri 21 August 2026 | 13.94 (-1.2%) | 14.11 | 13.50 - 14.31 | 0.8761 times | Fri 14 August 2026 | 14.11 (10.84%) | 12.92 | 12.77 - 14.19 | 1.4835 times | Fri 07 August 2026 | 12.73 (-2.15%) | 13.01 | 12.60 - 13.11 | 0.5416 times | Fri 31 July 2026 | 13.01 (-0.91%) | 13.13 | 12.76 - 13.26 | 0.6667 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 12.84 and 13.74
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 13.18 (1.78%) | 12.95 | 12.50 - 13.40 | 0.1639 times | Wed 30 September 2026 | 12.95 (-9.63%) | 14.60 | 12.84 - 15.79 | 0.9109 times | Mon 31 August 2026 | 14.33 (10.15%) | 13.01 | 12.60 - 15.37 | 0.8872 times | Fri 31 July 2026 | 13.01 (-10.03%) | 14.46 | 12.76 - 14.85 | 0.6504 times | Tue 30 June 2026 | 14.46 (3.36%) | 14.20 | 13.73 - 15.34 | 1.2011 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.00 | 10.40 - 14.44 | 1.6988 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.94 | 8.13 - 10.55 | 0.8908 times | Mon 30 March 2026 | 8.53 (-19.45%) | 10.25 | 8.50 - 10.53 | 0.8811 times | Fri 27 February 2026 | 10.59 (-5.19%) | 11.23 | 10.30 - 11.90 | 0.953 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.20 | 9.68 - 12.52 | 1.7628 times | Wed 31 December 2025 | 10.76 (8.03%) | 10.00 | 9.75 - 12.80 | 1.9015 times |
Indicator Analysis of IdeaCellular
Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.56 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.24 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.99 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.12 | 13.08 |
| 12 day EMA | 13.48 | 13.53 | 13.59 |
| 20 day EMA | 13.71 | 13.77 | 13.83 |
| 35 day EMA | 13.77 | 13.8 | 13.84 |
| 50 day EMA | 13.76 | 13.78 | 13.8 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.02 | 13.07 |
| 12 day SMA | 13.56 | 13.63 | 13.71 |
| 20 day SMA | 14.02 | 14.14 | 14.23 |
| 35 day SMA | 14.24 | 14.26 | 14.29 |
| 50 day SMA | 13.9 | 13.9 | 13.9 |
| 100 day SMA | 13.99 | 13.99 | 13.99 |
| 150 day SMA | 12.62 | 12.6 | 12.59 |
| 200 day SMA | 12.26 | 12.25 | 12.24 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 13.24 | 12.85 | 12.82 to 13.30 | 1 times |
| 05 Mon | 12.84 | 12.81 | 12.60 to 13.00 | 1 times |
| 01 Thu | 12.70 | 12.96 | 12.58 to 13.21 | 1 times |
| 29 Tue | 13.58 | 13.75 | 13.36 to 13.75 | 1 times |
| 28 Mon | 13.58 | 14.26 | 13.50 to 14.26 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 13.31 | 12.96 | 12.92 to 13.34 | 1.24 times |
| 05 Mon | 12.91 | 12.90 | 12.70 to 13.06 | 1.14 times |
| 01 Thu | 12.77 | 13.03 | 12.66 to 13.28 | 1.1 times |
| 29 Tue | 13.65 | 13.76 | 13.43 to 13.81 | 0.84 times |
| 28 Mon | 13.65 | 14.32 | 13.59 to 14.32 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 13.40 | 13.15 | 13.15 to 13.41 | 1.01 times |
| 05 Mon | 12.96 | 12.89 | 12.80 to 13.10 | 1.03 times |
| 01 Thu | 12.83 | 13.10 | 12.80 to 13.32 | 0.96 times |
Option chain for Idea Cellular IDEA 27 Tue October 2026 expiry
IdeaCellular IDEA Option strike: 19.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.03 | 4.65 | 0.02 |
| 05 Mon October 2026 | 0.03 | 4.65 | 0.02 |
| 01 Thu October 2026 | 0.03 | 4.65 | 0.02 |
IdeaCellular IDEA Option strike: 17.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.04 | 3.78 | 0.2 |
| 05 Mon October 2026 | 0.04 | 4.15 | 0.2 |
| 01 Thu October 2026 | 0.04 | 4.30 | 0.19 |
IdeaCellular IDEA Option strike: 16.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.06 | 2.83 | 0.33 |
| 05 Mon October 2026 | 0.05 | 3.17 | 0.32 |
| 01 Thu October 2026 | 0.05 | 3.27 | 0.33 |
IdeaCellular IDEA Option strike: 15.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 1.82 | 0.27 |
| 05 Mon October 2026 | 0.08 | 2.19 | 0.29 |
| 01 Thu October 2026 | 0.09 | 2.33 | 0.28 |
IdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.24 | 0.96 | 0.52 |
| 05 Mon October 2026 | 0.18 | 1.30 | 0.55 |
| 01 Thu October 2026 | 0.18 | 1.44 | 0.59 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.64 | 0.39 | 0.82 |
| 05 Mon October 2026 | 0.47 | 0.61 | 0.95 |
| 01 Thu October 2026 | 0.44 | 0.69 | 1.31 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.38 | 0.13 | 3.55 |
| 05 Mon October 2026 | 1.07 | 0.22 | 3.34 |
| 01 Thu October 2026 | 0.99 | 0.24 | 4.12 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.92 | 0.05 | 7.11 |
| 05 Mon October 2026 | 1.92 | 0.07 | 6.01 |
| 01 Thu October 2026 | 1.82 | 0.07 | 6.94 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.83 | 0.02 | 2.88 |
| 05 Mon October 2026 | 2.83 | 0.04 | 2.98 |
| 01 Thu October 2026 | 3.12 | 0.03 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.