IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular Strong Daily Stock price targets for IdeaCellular IDEA are 9.78 and 10.16 | Daily Target 1 | 9.71 | | Daily Target 2 | 9.84 | | Daily Target 3 | 10.086666666667 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.47 |
Daily price and volume Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9.98 (0.1%) |
10.05 |
9.95 - 10.33 |
0.6654 times |
Fri 21 November 2025 |
9.97 (-1.97%) |
10.20 |
9.92 - 10.29 |
0.7356 times |
Thu 20 November 2025 |
10.17 (-4.86%) |
10.77 |
10.14 - 10.83 |
0.8553 times |
Wed 19 November 2025 |
10.69 (-0.47%) |
10.75 |
10.58 - 10.89 |
0.6193 times |
Tue 18 November 2025 |
10.74 (-1.74%) |
10.95 |
10.71 - 11.01 |
0.6038 times |
Mon 17 November 2025 |
10.93 (-0.09%) |
11.04 |
10.73 - 11.06 |
0.8987 times |
Fri 14 November 2025 |
10.94 (4.49%) |
10.51 |
10.47 - 11.08 |
1.2333 times |
Thu 13 November 2025 |
10.47 (0.96%) |
10.30 |
10.27 - 10.78 |
1.3711 times |
Wed 12 November 2025 |
10.37 (1.27%) |
10.18 |
10.08 - 10.45 |
1.0839 times |
Tue 11 November 2025 |
10.24 (7.79%) |
9.76 |
9.62 - 10.33 |
1.9337 times |
Mon 10 November 2025 |
9.50 (-1.14%) |
9.62 |
9.48 - 9.74 |
0.5284 times |
Weekly price and charts IdeaCellular Strong weekly Stock price targets for IdeaCellular IDEA are 9.78 and 10.16 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.84 | | Weekly Target 3 | 10.086666666667 | | Weekly Target 4 | 10.22 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9.98 (0.1%) |
10.05 |
9.95 - 10.33 |
0.1575 times |
Fri 21 November 2025 |
9.97 (-8.87%) |
11.04 |
9.92 - 11.06 |
0.8785 times |
Fri 14 November 2025 |
10.94 (13.84%) |
9.62 |
9.48 - 11.08 |
1.4553 times |
Fri 07 November 2025 |
9.61 (10.08%) |
9.15 |
8.76 - 9.96 |
1.187 times |
Fri 31 October 2025 |
8.73 (-9.25%) |
9.62 |
8.21 - 10.57 |
1.7158 times |
Fri 24 October 2025 |
9.62 (10.57%) |
8.75 |
8.72 - 9.65 |
0.6719 times |
Fri 17 October 2025 |
8.70 (-3.76%) |
9.02 |
8.32 - 9.19 |
0.8703 times |
Fri 10 October 2025 |
9.04 (2.49%) |
8.95 |
8.33 - 9.40 |
1.2194 times |
Fri 03 October 2025 |
8.82 (9.98%) |
8.06 |
8.02 - 8.86 |
0.6378 times |
Fri 26 September 2025 |
8.02 (-4.52%) |
8.50 |
7.90 - 8.97 |
1.2065 times |
Fri 19 September 2025 |
8.40 (9.66%) |
7.75 |
7.65 - 8.82 |
1.4279 times |
Monthly price and charts IdeaCellular Strong monthly Stock price targets for IdeaCellular IDEA are 9.37 and 11.69 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 8.8 | | Monthly Target 3 | 9.94 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 12.26 |
Monthly price and volumes Idea Cellular
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9.98 (14.32%) |
9.15 |
8.76 - 11.08 |
1.206 times |
Fri 31 October 2025 |
8.73 (7.38%) |
8.17 |
8.17 - 10.57 |
1.5772 times |
Tue 30 September 2025 |
8.13 (25.27%) |
6.56 |
6.46 - 8.97 |
1.5624 times |
Fri 29 August 2025 |
6.49 (-6.08%) |
6.90 |
6.12 - 7.60 |
0.8744 times |
Thu 31 July 2025 |
6.91 (-7%) |
7.47 |
6.86 - 7.94 |
0.7253 times |
Mon 30 June 2025 |
7.43 (7.37%) |
6.93 |
6.29 - 7.55 |
0.8983 times |
Fri 30 May 2025 |
6.92 (-2.81%) |
7.12 |
6.46 - 7.55 |
0.8695 times |
Wed 30 April 2025 |
7.12 (4.71%) |
7.48 |
7.01 - 8.56 |
1.0271 times |
Fri 28 March 2025 |
6.80 (-9.93%) |
7.59 |
6.77 - 8.04 |
0.7151 times |
Fri 28 February 2025 |
7.55 (-16.57%) |
9.21 |
7.49 - 9.80 |
0.5445 times |
Fri 31 January 2025 |
9.05 (13.98%) |
7.96 |
7.61 - 10.47 |
0.8556 times |
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 10.3 | | 20 day DMA | 9.9 | | 35 day DMA | 9.49 | | 50 day DMA | 9.09 | | 100 day DMA | 8.07 | | 150 day DMA | 7.72 | | 200 day DMA | 7.75 | EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10.31 | 10.48 | | 12 day EMA | 10.17 | 10.2 | 10.24 | | 20 day EMA | 9.93 | 9.93 | 9.93 | | 35 day EMA | 9.5 | 9.47 | 9.44 | | 50 day EMA | 9.05 | 9.01 | 8.97 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.5 | 10.69 | | 12 day SMA | 10.3 | 10.24 | 10.2 | | 20 day SMA | 9.9 | 9.89 | 9.86 | | 35 day SMA | 9.49 | 9.45 | 9.39 | | 50 day SMA | 9.09 | 9.04 | 8.98 | | 100 day SMA | 8.07 | 8.04 | 8.01 | | 150 day SMA | 7.72 | 7.7 | 7.68 | | 200 day SMA | 7.75 | 7.75 | 7.74 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 21 Fri |
10.00 |
10.19 |
9.91 to 10.29 |
1 times |
| 20 Thu |
10.17 |
10.75 |
10.14 to 10.83 |
1 times |
| 19 Wed |
10.71 |
10.75 |
10.59 to 10.91 |
1 times |
| 18 Tue |
10.75 |
11.00 |
10.73 to 11.03 |
1 times |
| 17 Mon |
10.97 |
11.07 |
10.76 to 11.07 |
1 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 21 Fri |
10.07 |
10.18 |
9.99 to 10.36 |
1.36 times |
| 20 Thu |
10.25 |
10.83 |
10.21 to 10.90 |
1.36 times |
| 19 Wed |
10.79 |
10.85 |
10.67 to 10.99 |
0.94 times |
| 18 Tue |
10.84 |
11.02 |
10.81 to 11.10 |
0.73 times |
| 17 Mon |
11.04 |
11.16 |
10.85 to 11.16 |
0.61 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 21 Fri |
10.13 |
10.33 |
10.07 to 10.42 |
1.21 times |
| 20 Thu |
10.32 |
10.92 |
10.29 to 10.98 |
1.14 times |
| 19 Wed |
10.87 |
10.97 |
10.75 to 11.05 |
0.94 times |
| 18 Tue |
10.90 |
11.13 |
10.90 to 11.18 |
0.89 times |
| 17 Mon |
11.12 |
11.17 |
10.93 to 11.21 |
0.82 times |
Option chain for Idea Cellular IDEA 25 Tue November 2025 expiryIdeaCellular IDEA Option strike: 14.00
| Date | CE | PE | PCR |
| 21 Fri November 2025 |
0.01 | 4.03 |
0.08 |
| 20 Thu November 2025 |
0.01 | 3.20 |
0.09 |
| 19 Wed November 2025 |
0.01 | 3.20 |
0.09 |
| 18 Tue November 2025 |
0.01 | 3.10 |
0.08 |
IdeaCellular IDEA Option strike: 13.00
| Date | CE | PE | PCR |
| 21 Fri November 2025 |
0.01 | 3.01 |
0.04 |
| 20 Thu November 2025 |
0.01 | 2.81 |
0.04 |
| 19 Wed November 2025 |
0.01 | 2.26 |
0.04 |
| 18 Tue November 2025 |
0.01 | 2.25 |
0.04 |
IdeaCellular IDEA Option strike: 12.00
| Date | CE | PE | PCR |
| 21 Fri November 2025 |
0.01 | 2.00 |
0.04 |
| 20 Thu November 2025 |
0.01 | 1.84 |
0.04 |
| 19 Wed November 2025 |
0.03 | 1.28 |
0.05 |
| 18 Tue November 2025 |
0.04 | 1.28 |
0.06 |
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 21 Fri November 2025 |
0.02 | 1.03 |
0.2 |
| 20 Thu November 2025 |
0.05 | 0.87 |
0.24 |
| 19 Wed November 2025 |
0.17 | 0.45 |
0.31 |
| 18 Tue November 2025 |
0.21 | 0.45 |
0.36 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 21 Fri November 2025 |
0.13 | 0.14 |
0.54 |
| 20 Thu November 2025 |
0.29 | 0.11 |
0.67 |
| 19 Wed November 2025 |
0.73 | 0.03 |
1.06 |
| 18 Tue November 2025 |
0.81 | 0.06 |
0.88 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 21 Fri November 2025 |
0.97 | 0.01 |
5.19 |
| 20 Thu November 2025 |
1.18 | 0.01 |
4.75 |
| 19 Wed November 2025 |
1.70 | 0.01 |
4.28 |
| 18 Tue November 2025 |
1.77 | 0.01 |
3.63 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 21 Fri November 2025 |
1.96 | 0.01 |
7.81 |
| 20 Thu November 2025 |
2.18 | 0.01 |
7.55 |
| 19 Wed November 2025 |
2.71 | 0.01 |
6.63 |
| 18 Tue November 2025 |
2.76 | 0.01 |
2.91 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 21 Fri November 2025 |
3.03 | 0.01 |
6.63 |
| 20 Thu November 2025 |
3.16 | 0.01 |
6.05 |
| 19 Wed November 2025 |
3.67 | 0.01 |
5.83 |
| 18 Tue November 2025 |
3.84 | 0.01 |
5.79 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 21 Fri November 2025 |
4.80 | 0.01 |
5.55 |
| 20 Thu November 2025 |
4.80 | 0.01 |
5.54 |
| 19 Wed November 2025 |
4.80 | 0.01 |
5.5 |
| 18 Tue November 2025 |
4.81 | 0.01 |
6.81 |
|
