IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.49 and 13.14

Daily Target 112.34
Daily Target 212.64
Daily Target 312.986666666667
Daily Target 413.29
Daily Target 513.64

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 15 May 2026 12.95 (-0.15%) 13.00 12.68 - 13.33 1.1844 times
Thu 14 May 2026 12.97 (1.09%) 12.92 12.63 - 13.09 0.9385 times
Wed 13 May 2026 12.83 (7.91%) 12.18 12.04 - 12.96 1.4343 times
Tue 12 May 2026 11.89 (-2.38%) 12.04 11.63 - 12.11 0.8948 times
Mon 11 May 2026 12.18 (8.36%) 11.24 11.20 - 12.43 1.8108 times
Fri 08 May 2026 11.24 (0.09%) 11.17 11.01 - 11.44 0.5379 times
Thu 07 May 2026 11.23 (-0.62%) 11.39 11.11 - 11.39 0.4115 times
Wed 06 May 2026 11.30 (4.63%) 11.10 10.91 - 11.42 0.8555 times
Tue 05 May 2026 10.80 (2.66%) 10.52 10.50 - 11.32 0.7866 times
Mon 04 May 2026 10.52 (2.94%) 11.00 10.40 - 11.00 1.1456 times
Thu 30 April 2026 10.22 (-0.68%) 10.29 10.01 - 10.30 0.3926 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.08 and 14.21

Weekly Target 110.36
Weekly Target 211.66
Weekly Target 312.493333333333
Weekly Target 413.79
Weekly Target 514.62

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 2.3336 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.3925 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.7589 times
Fri 24 April 2026 9.52 (-0.94%) 9.64 9.37 - 9.73 0.6817 times
Fri 17 April 2026 9.61 (3.89%) 9.00 8.94 - 9.68 0.6185 times
Fri 10 April 2026 9.25 (7.81%) 8.60 8.36 - 9.39 0.9201 times
Thu 02 April 2026 8.58 (-3.49%) 8.77 8.13 - 8.94 0.7211 times
Fri 27 March 2026 8.89 (-4.82%) 9.22 8.65 - 9.22 0.7667 times
Fri 20 March 2026 9.34 (0.76%) 9.32 8.85 - 9.74 0.9969 times
Fri 13 March 2026 9.27 (-7.85%) 9.89 9.18 - 10.12 0.8101 times
Fri 06 March 2026 10.06 (-5%) 10.25 9.85 - 10.53 0.7327 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 11.68 and 14.61

Monthly Target 19.3
Monthly Target 211.12
Monthly Target 312.226666666667
Monthly Target 414.05
Monthly Target 515.16

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 15 May 2026 12.95 (26.71%) 11.00 10.40 - 13.33 0.6839 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6465 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6395 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.6917 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.2794 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.3801 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.185 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.3728 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.36 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7611 times
Thu 31 July 2025 6.91 (-7%) 7.47 6.86 - 7.94 0.6313 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 12.56
12 day DMA 11.54
20 day DMA 10.77
35 day DMA 9.99
50 day DMA 9.91
100 day DMA 10.54
150 day DMA 10.31
200 day DMA 9.55

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.3111.98
12 day EMA11.7111.4911.22
20 day EMA11.1310.9410.73
35 day EMA10.6510.5110.37
50 day EMA10.2610.1510.04

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.2211.87
12 day SMA11.5411.2911.01
20 day SMA10.7710.610.42
35 day SMA9.999.899.78
50 day SMA9.919.879.83
100 day SMA10.5410.5210.51
150 day SMA10.3110.2910.26
200 day SMA9.559.529.5

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
14 Thu 13.00 12.92 12.66 to 13.10 1 times
13 Wed 12.84 12.22 12.07 to 12.99 1 times
12 Tue 11.93 12.05 11.66 to 12.16 1 times
11 Mon 12.25 11.25 11.20 to 12.48 1 times
08 Fri 11.30 11.18 11.04 to 11.49 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 13.08 13.00 12.74 to 13.18 1.14 times
13 Wed 12.94 12.15 12.14 to 13.06 1.07 times
12 Tue 12.02 12.15 11.75 to 12.22 1.01 times
11 Mon 12.32 11.43 11.40 to 12.57 0.94 times
08 Fri 11.37 11.27 11.13 to 11.57 0.85 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Thu 13.16 13.07 12.82 to 13.25 1.26 times
13 Wed 13.00 12.41 12.23 to 13.13 1.08 times
12 Tue 12.14 12.20 11.85 to 12.26 0.98 times
11 Mon 12.40 11.48 11.47 to 12.60 0.89 times
08 Fri 11.44 11.12 11.12 to 11.61 0.8 times

Option chain for Idea Cellular IDEA 26 Tue May 2026 expiry

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
14 Thu May 2026 0.152.14 0.03
13 Wed May 2026 0.142.33 0.04
12 Tue May 2026 0.043.07 0.24

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
14 Thu May 2026 0.301.26 0.07
13 Wed May 2026 0.261.38 0.07
12 Tue May 2026 0.072.09 0.05
11 Mon May 2026 0.101.86 0.06

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
14 Thu May 2026 0.590.57 0.37
13 Wed May 2026 0.520.65 0.31
12 Tue May 2026 0.171.20 0.14
11 Mon May 2026 0.241.01 0.15

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
14 Thu May 2026 1.180.18 0.67
13 Wed May 2026 1.060.22 0.59
12 Tue May 2026 0.400.47 0.37
11 Mon May 2026 0.580.33 0.42

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
14 Thu May 2026 2.060.06 1.18
13 Wed May 2026 1.960.07 1.18
12 Tue May 2026 1.070.12 0.82
11 Mon May 2026 1.350.10 0.83

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
14 Thu May 2026 3.010.02 2.08
13 Wed May 2026 2.890.02 1.8
12 Tue May 2026 1.970.03 1.49
11 Mon May 2026 2.270.03 1.47

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
14 Thu May 2026 3.990.01 2.06
13 Wed May 2026 3.880.01 2.14
12 Tue May 2026 2.980.01 2.01
11 Mon May 2026 3.260.02 2.29

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
14 Thu May 2026 5.050.02 3.17
13 Wed May 2026 4.870.01 2.97
12 Tue May 2026 3.980.01 3.1
11 Mon May 2026 4.250.01 3.06

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
14 Thu May 2026 5.890.01 1.61
13 Wed May 2026 5.050.01 1.68
12 Tue May 2026 5.050.01 1.72
11 Mon May 2026 5.250.01 1.72

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
14 Thu May 2026 6.130.01 6.33
13 Wed May 2026 6.130.01 6.33
12 Tue May 2026 5.310.01 11
11 Mon May 2026 5.310.01 10.4
Back to top | Use Dark Theme