IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.64 and 15.87

Daily Target 113.63
Daily Target 214.41
Daily Target 314.86
Daily Target 415.64
Daily Target 516.09

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 25 August 2026 15.19 (7.96%) 14.09 14.08 - 15.31 2.6746 times
Mon 24 August 2026 14.07 (0.93%) 13.98 13.97 - 14.16 0.3997 times
Fri 21 August 2026 13.94 (-0.64%) 14.03 13.92 - 14.09 0.3322 times
Thu 20 August 2026 14.03 (-0.28%) 14.14 13.93 - 14.19 0.4046 times
Wed 19 August 2026 14.07 (-0.35%) 14.12 13.88 - 14.22 0.5591 times
Tue 18 August 2026 14.12 (2.99%) 13.65 13.50 - 14.31 1.4307 times
Mon 17 August 2026 13.71 (-2.83%) 14.11 13.66 - 14.14 0.5411 times
Fri 14 August 2026 14.11 (4.44%) 13.53 13.49 - 14.19 1.3577 times
Thu 13 August 2026 13.51 (0.07%) 13.67 13.46 - 13.88 0.9539 times
Wed 12 August 2026 13.50 (4.73%) 12.93 12.83 - 13.69 1.3466 times
Tue 11 August 2026 12.89 (-0.23%) 13.14 12.79 - 13.30 1.154 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.58 and 15.92

Weekly Target 113.48
Weekly Target 214.34
Weekly Target 314.823333333333
Weekly Target 415.68
Weekly Target 516.16

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 25 August 2026 15.19 (8.97%) 13.98 13.97 - 15.31 0.9762 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 1.0376 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.7569 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.6415 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.7896 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.9235 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.7877 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.859 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 1.4128 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.8153 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 1.2858 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.9 and 16.61

Monthly Target 111.66
Monthly Target 213.42
Monthly Target 314.366666666667
Monthly Target 416.13
Monthly Target 517.08

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 25 August 2026 15.19 (16.76%) 13.01 12.60 - 15.31 0.5941 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.5287 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 0.9763 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.3808 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.724 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.7162 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7746 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.4328 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.5455 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.3271 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.5373 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.26
12 day DMA 13.84
20 day DMA 13.45
35 day DMA 13.52
50 day DMA 13.81
100 day DMA 12.79
150 day DMA 11.98
200 day DMA 11.7

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3813.9813.93
12 day EMA13.9513.7313.67
20 day EMA13.7613.6113.56
35 day EMA13.7913.7113.69
50 day EMA13.913.8513.84

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.0513.97
12 day SMA13.8413.6313.51
20 day SMA13.4513.3313.28
35 day SMA13.5213.4813.48
50 day SMA13.8113.813.82
100 day SMA12.7912.7212.67
150 day SMA11.9811.9511.93
200 day SMA11.711.6711.64

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 15.34 14.20 14.18 to 15.45 1.22 times
24 Mon 14.20 14.13 14.13 to 14.27 1.22 times
21 Fri 14.09 14.16 14.01 to 14.20 1.22 times
20 Thu 14.19 14.27 14.05 to 14.28 0.89 times
19 Wed 14.15 14.25 14.00 to 14.33 0.45 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 15.43 14.28 14.28 to 15.53 1.33 times
24 Mon 14.27 14.25 14.21 to 14.35 1.17 times
21 Fri 14.15 14.23 14.11 to 14.27 0.92 times
20 Thu 14.27 14.38 14.14 to 14.40 0.82 times
19 Wed 14.22 14.32 14.10 to 14.40 0.77 times

Option chain for Idea Cellular IDEA 29 Tue September 2026 expiry

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
25 Tue August 2026 0.221.87 0.06
24 Mon August 2026 0.092.80 0.05
21 Fri August 2026 0.082.86 0.07
20 Thu August 2026 0.092.86 0.07
19 Wed August 2026 0.112.86 0.08

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
25 Tue August 2026 0.421.05 0.51
24 Mon August 2026 0.171.90 0.56
21 Fri August 2026 0.142.00 0.63
20 Thu August 2026 0.161.90 0.67
19 Wed August 2026 0.161.94 0.63

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
25 Tue August 2026 0.840.49 0.3
24 Mon August 2026 0.381.12 0.1
21 Fri August 2026 0.321.19 0.13
20 Thu August 2026 0.361.13 0.11
19 Wed August 2026 0.351.17 0.1

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
25 Tue August 2026 1.530.19 0.92
24 Mon August 2026 0.750.50 0.53
21 Fri August 2026 0.700.58 0.41
20 Thu August 2026 0.760.53 0.45
19 Wed August 2026 0.740.55 0.44

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
25 Tue August 2026 2.420.09 2.5
24 Mon August 2026 1.420.20 1.06
21 Fri August 2026 1.320.21 0.85
20 Thu August 2026 1.410.20 1.06
19 Wed August 2026 1.370.20 1.04

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
25 Tue August 2026 3.360.04 6.05
24 Mon August 2026 2.300.08 5.87
21 Fri August 2026 2.170.07 7.47
20 Thu August 2026 2.190.07 9.67
19 Wed August 2026 2.260.07 10.18

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
25 Tue August 2026 4.180.03 7.64
24 Mon August 2026 3.250.04 7.09
21 Fri August 2026 3.200.04 13.58
20 Thu August 2026 3.200.04 13.67
19 Wed August 2026 3.150.04 14.55

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
25 Tue August 2026 5.320.02 1.5
24 Mon August 2026 4.250.03 2.43
21 Fri August 2026 4.170.03 3.43
20 Thu August 2026 4.170.02 2.21
19 Wed August 2026 4.180.03 2.73
Back to top | Use Dark Theme