IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.02 and 14.2

Daily Target 113.88
Daily Target 213.97
Daily Target 314.06
Daily Target 414.15
Daily Target 514.24

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 09 July 2026 14.06 (0.93%) 13.99 13.97 - 14.15 0.4761 times
Wed 08 July 2026 13.93 (0.58%) 13.84 13.81 - 14.27 0.9958 times
Tue 07 July 2026 13.85 (-1.7%) 14.15 13.76 - 14.15 0.916 times
Mon 06 July 2026 14.09 (-1.12%) 14.22 14.05 - 14.54 0.6736 times
Fri 03 July 2026 14.25 (-1.59%) 14.50 14.20 - 14.58 0.7436 times
Thu 02 July 2026 14.48 (-1.09%) 14.68 14.40 - 14.75 0.6921 times
Wed 01 July 2026 14.64 (1.24%) 14.46 14.35 - 14.85 1.0148 times
Tue 30 June 2026 14.46 (0.21%) 14.45 14.29 - 14.63 1.1726 times
Mon 29 June 2026 14.43 (2.63%) 14.10 13.83 - 14.51 2.4889 times
Thu 25 June 2026 14.06 (-1.75%) 14.38 13.98 - 14.45 0.8265 times
Wed 24 June 2026 14.31 (-0.97%) 14.47 14.16 - 14.59 1.0466 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.52 and 14.3

Weekly Target 113.34
Weekly Target 213.7
Weekly Target 314.12
Weekly Target 414.48
Weekly Target 514.9

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 09 July 2026 14.06 (-1.33%) 14.22 13.76 - 14.54 0.3769 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 0.7524 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.4342 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 0.6848 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 1.1739 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.1175 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 0.8714 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.5602 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 1.897 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.132 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.6169 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.37 and 14.46

Monthly Target 113.13
Monthly Target 213.6
Monthly Target 314.223333333333
Monthly Target 414.69
Monthly Target 515.31

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 09 July 2026 14.06 (-2.77%) 14.46 13.76 - 14.85 0.1621 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 0.9222 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.3043 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6839 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6765 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7317 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3535 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.46 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.2536 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.4522 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.4386 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.25
20 day DMA 14.47
35 day DMA 14.34
50 day DMA 13.53
100 day DMA 11.7
150 day DMA 11.48
200 day DMA 10.92

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0814.15
12 day EMA14.2314.2614.32
20 day EMA14.2214.2414.27
35 day EMA13.7513.7313.72
50 day EMA13.2713.2413.21

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.1214.26
12 day SMA14.2514.3114.4
20 day SMA14.4714.4614.47
35 day SMA14.3414.3214.29
50 day SMA13.5313.4413.36
100 day SMA11.711.6811.65
150 day SMA11.4811.4511.43
200 day SMA10.9210.8910.86

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Wed 13.99 13.89 13.87 to 14.34 1 times
07 Tue 13.91 14.20 13.78 to 14.20 1 times
06 Mon 14.16 14.30 14.13 to 14.62 1 times
03 Fri 14.30 14.54 14.27 to 14.62 1 times
02 Thu 14.55 14.80 14.44 to 14.80 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Wed 14.07 13.99 13.97 to 14.41 1.21 times
07 Tue 13.96 14.21 13.88 to 14.21 1.13 times
06 Mon 14.26 14.50 14.23 to 14.70 0.97 times
03 Fri 14.40 14.67 14.37 to 14.71 0.87 times
02 Thu 14.64 14.77 14.55 to 14.77 0.82 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Wed 14.08 14.16 14.08 to 14.50 1.47 times
07 Tue 14.08 14.30 13.97 to 14.30 1.37 times
06 Mon 14.36 14.75 14.34 to 14.75 1.05 times
03 Fri 14.50 14.72 14.50 to 14.72 0.61 times
02 Thu 14.74 14.91 14.67 to 14.91 0.49 times

Option chain for Idea Cellular IDEA 28 Tue July 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
08 Wed July 2026 0.033.52 0.01
07 Tue July 2026 0.033.52 0.01
06 Mon July 2026 0.043.52 0.01
03 Fri July 2026 0.053.52 0.01

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
08 Wed July 2026 0.042.96 0.07
07 Tue July 2026 0.043.20 0.07
06 Mon July 2026 0.062.72 0.07
03 Fri July 2026 0.082.72 0.07

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
08 Wed July 2026 0.082.03 0.17
07 Tue July 2026 0.092.14 0.17
06 Mon July 2026 0.121.90 0.17
03 Fri July 2026 0.171.80 0.17

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
08 Wed July 2026 0.191.17 0.38
07 Tue July 2026 0.191.25 0.38
06 Mon July 2026 0.291.07 0.4
03 Fri July 2026 0.360.99 0.39

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
08 Wed July 2026 0.500.49 0.75
07 Tue July 2026 0.480.54 0.7
06 Mon July 2026 0.660.46 0.71
03 Fri July 2026 0.780.43 0.7

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
08 Wed July 2026 1.170.15 2
07 Tue July 2026 1.110.18 2.02
06 Mon July 2026 1.350.15 2.11
03 Fri July 2026 1.480.15 2.19

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
08 Wed July 2026 2.090.05 2.67
07 Tue July 2026 1.980.06 2.37
06 Mon July 2026 2.230.05 2.86
03 Fri July 2026 2.370.06 2.36

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
08 Wed July 2026 3.020.02 4.71
07 Tue July 2026 2.960.03 5.25
06 Mon July 2026 3.400.03 4.83
03 Fri July 2026 3.400.03 4.29

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
08 Wed July 2026 4.050.02 0.69
07 Tue July 2026 3.880.02 0.68
06 Mon July 2026 4.330.02 0.67
03 Fri July 2026 4.330.02 0.67
Back to top | Use Dark Theme