IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.99 and 14.38

Daily Target 113.67
Daily Target 213.91
Daily Target 314.056666666667
Daily Target 414.3
Daily Target 514.45

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 02 June 2026 14.16 (1.51%) 14.00 13.81 - 14.20 0.6736 times
Mon 01 June 2026 13.95 (-0.29%) 14.20 13.87 - 14.31 0.7113 times
Fri 29 May 2026 13.99 (-1.34%) 14.32 13.87 - 14.44 1.0533 times
Wed 27 May 2026 14.18 (0.28%) 14.20 14.07 - 14.29 0.7222 times
Tue 26 May 2026 14.14 (0.71%) 14.09 13.95 - 14.20 0.9295 times
Mon 25 May 2026 14.04 (2.26%) 13.97 13.79 - 14.09 0.9728 times
Fri 22 May 2026 13.73 (0.81%) 13.62 13.53 - 13.99 0.9408 times
Thu 21 May 2026 13.62 (0.29%) 13.65 13.51 - 13.88 0.9566 times
Wed 20 May 2026 13.58 (0.44%) 13.44 13.32 - 13.68 1.1198 times
Tue 19 May 2026 13.52 (5.13%) 12.98 12.86 - 13.68 1.92 times
Mon 18 May 2026 12.86 (-0.69%) 12.74 12.45 - 13.05 1.6476 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.74 and 14.24

Weekly Target 113.59
Weekly Target 213.88
Weekly Target 314.093333333333
Weekly Target 414.38
Weekly Target 514.59

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 02 June 2026 14.16 (1.22%) 14.20 13.81 - 14.31 0.373 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 0.9906 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.7736 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 2.1565 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.2868 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.7013 times
Fri 24 April 2026 9.52 (-0.94%) 9.64 9.37 - 9.73 0.6299 times
Fri 17 April 2026 9.61 (3.89%) 9.00 8.94 - 9.68 0.5715 times
Fri 10 April 2026 9.25 (7.81%) 8.60 8.36 - 9.39 0.8502 times
Thu 02 April 2026 8.58 (-3.49%) 8.77 8.13 - 8.94 0.6664 times
Fri 27 March 2026 8.89 (-4.82%) 9.22 8.65 - 9.22 0.7085 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.74 and 14.24

Monthly Target 113.59
Monthly Target 213.88
Monthly Target 314.093333333333
Monthly Target 414.38
Monthly Target 514.59

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 02 June 2026 14.16 (1.22%) 14.20 13.81 - 14.31 0.0751 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.2502 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6556 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6485 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7013 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.2973 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.3994 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.2016 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.392 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.379 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7717 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.08
12 day DMA 13.73
20 day DMA 12.96
35 day DMA 11.56
50 day DMA 10.77
100 day DMA 10.77
150 day DMA 10.68
200 day DMA 9.92

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0213.9513.95
12 day EMA13.5813.4813.39
20 day EMA12.9712.8512.73
35 day EMA12.0411.9111.79
50 day EMA11.0110.8810.75

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.0614.02
12 day SMA13.7313.6313.53
20 day SMA12.9612.7812.59
35 day SMA11.5611.4211.28
50 day SMA10.7710.6710.58
100 day SMA10.7710.7510.72
150 day SMA10.6810.6410.61
200 day SMA9.929.899.85

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Tue 14.30 14.07 13.92 to 14.36 1 times
01 Mon 14.07 14.29 13.98 to 14.43 1 times
29 Fri 14.14 14.37 13.95 to 14.55 1 times
27 Wed 14.26 14.27 14.13 to 14.35 1 times
26 Tue 14.22 14.17 14.03 to 14.32 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
02 Tue 14.39 14.08 14.01 to 14.43 1.1 times
01 Mon 14.12 14.38 14.08 to 14.52 1.06 times
29 Fri 14.21 14.43 14.05 to 14.64 1.04 times
27 Wed 14.35 14.37 14.22 to 14.43 0.93 times
26 Tue 14.29 14.25 14.13 to 14.40 0.87 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
02 Tue 14.50 14.17 14.13 to 14.51 1.94 times
01 Mon 14.28 14.54 14.20 to 14.57 1.11 times
29 Fri 14.35 14.46 14.18 to 14.73 0.81 times
27 Wed 14.46 14.50 14.40 to 14.52 0.14 times

Option chain for Idea Cellular IDEA 30 Tue June 2026 expiry

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
02 Tue June 2026 0.102.79 0.02
01 Mon June 2026 0.102.79 0.02
29 Fri May 2026 0.112.82 0.02
27 Wed May 2026 0.132.82 0.02

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
02 Tue June 2026 0.201.86 0.08
01 Mon June 2026 0.192.10 0.08
29 Fri May 2026 0.212.02 0.07
27 Wed May 2026 0.251.93 0.06

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
02 Tue June 2026 0.401.08 0.15
01 Mon June 2026 0.361.24 0.16
29 Fri May 2026 0.391.24 0.16
27 Wed May 2026 0.461.16 0.15

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
02 Tue June 2026 0.800.49 0.4
01 Mon June 2026 0.690.59 0.36
29 Fri May 2026 0.740.58 0.35
27 Wed May 2026 0.850.55 0.37

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
02 Tue June 2026 1.520.21 0.6
01 Mon June 2026 1.320.25 0.66
29 Fri May 2026 1.410.26 0.66
27 Wed May 2026 1.520.24 0.57

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
02 Tue June 2026 2.370.09 2.21
01 Mon June 2026 2.190.10 2.1
29 Fri May 2026 2.290.11 2.13
27 Wed May 2026 2.380.10 2.12

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
02 Tue June 2026 3.340.04 5.19
01 Mon June 2026 3.090.05 5.77
29 Fri May 2026 3.240.05 5.71
27 Wed May 2026 3.240.04 5.63

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
02 Tue June 2026 3.980.02 1.66
01 Mon June 2026 4.110.04 1.7
29 Fri May 2026 4.230.03 1.48
27 Wed May 2026 4.300.03 1.32

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
02 Tue June 2026 5.390.01 22.63
01 Mon June 2026 5.390.02 22
29 Fri May 2026 5.390.02 23
27 Wed May 2026 5.350.02 16.5

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
02 Tue June 2026 5.430.01 10.29
01 Mon June 2026 5.430.02 11.29
29 Fri May 2026 5.430.01 10.43
27 Wed May 2026 5.430.02 10.29

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
02 Tue June 2026 7.200.02 1.63
01 Mon June 2026 7.200.02 1.63
29 Fri May 2026 7.200.02 1.63
27 Wed May 2026 7.200.02 1.63
Back to top | Use Dark Theme