IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.01 and 13.37

Daily Target 112.95
Daily Target 213.07
Daily Target 313.306666666667
Daily Target 413.43
Daily Target 513.67

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 23 July 2026 13.20 (-2.51%) 13.49 13.18 - 13.54 1.1928 times
Wed 22 July 2026 13.54 (0.37%) 13.49 13.27 - 13.60 1.1967 times
Tue 21 July 2026 13.49 (-0.15%) 13.59 13.42 - 13.67 0.8347 times
Mon 20 July 2026 13.51 (-1.67%) 13.71 13.42 - 13.78 1.0869 times
Fri 17 July 2026 13.74 (-1.08%) 13.83 13.71 - 14.00 0.9235 times
Thu 16 July 2026 13.89 (1.61%) 13.79 13.76 - 14.05 1.0059 times
Wed 15 July 2026 13.67 (-1.16%) 13.90 13.51 - 14.05 1.0839 times
Tue 14 July 2026 13.83 (-0.93%) 13.93 13.74 - 14.16 0.9729 times
Mon 13 July 2026 13.96 (-1.62%) 14.10 13.93 - 14.17 0.7862 times
Fri 10 July 2026 14.19 (1.07%) 14.15 14.02 - 14.33 0.9164 times
Thu 09 July 2026 14.04 (0.79%) 13.99 13.97 - 14.15 0.667 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.89 and 13.49

Weekly Target 112.79
Weekly Target 212.99
Weekly Target 313.386666666667
Weekly Target 413.59
Weekly Target 513.99

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 23 July 2026 13.20 (-3.93%) 13.71 13.18 - 13.78 0.4827 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.5344 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.5827 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 0.9584 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.5531 times
Fri 19 June 2026 14.92 (0.13%) 15.34 14.45 - 15.34 0.8723 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 1.4953 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.4235 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 1.1101 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.9875 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 2.4165 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.36 and 14.03

Monthly Target 112.07
Monthly Target 212.64
Monthly Target 313.743333333333
Monthly Target 414.31
Monthly Target 515.41

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 23 July 2026 13.20 (-8.71%) 14.46 13.18 - 14.85 0.3644 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 0.9033 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.2775 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6699 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6626 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7166 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3256 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.43 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.2278 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.4223 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.4091 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.75
20 day DMA 13.96
35 day DMA 14.25
50 day DMA 14.08
100 day DMA 11.93
150 day DMA 11.69
200 day DMA 11.19

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.6113.64
12 day EMA13.7113.813.85
20 day EMA13.8513.9213.96
35 day EMA13.8313.8713.89
50 day EMA13.8213.8513.86

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.6313.66
12 day SMA13.7513.813.85
20 day SMA13.9614.0214.06
35 day SMA14.2514.2914.31
50 day SMA14.0814.0514.03
100 day SMA11.9311.9111.89
150 day SMA11.6911.6811.66
200 day SMA11.1911.1611.14

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Thu 13.24 13.55 13.21 to 13.55 1 times
22 Wed 13.55 13.49 13.28 to 13.62 1 times
21 Tue 13.51 13.67 13.43 to 13.70 1 times
20 Mon 13.55 13.75 13.43 to 13.80 1 times
17 Fri 13.78 13.94 13.76 to 14.05 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Thu 13.32 13.68 13.29 to 13.68 1.94 times
22 Wed 13.64 13.58 13.35 to 13.72 1.06 times
21 Tue 13.60 13.64 13.53 to 13.79 0.81 times
20 Mon 13.64 13.84 13.52 to 13.88 0.64 times
17 Fri 13.87 14.00 13.84 to 14.15 0.55 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Thu 13.42 13.65 13.40 to 13.68 1.26 times
22 Wed 13.77 13.72 13.50 to 13.80 1.03 times
21 Tue 13.69 13.67 13.66 to 13.86 0.96 times
20 Mon 13.70 13.84 13.65 to 13.87 0.91 times
17 Fri 13.95 14.05 13.95 to 14.21 0.84 times

Option chain for Idea Cellular IDEA 28 Tue July 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
23 Thu July 2026 0.013.76 0.02
22 Wed July 2026 0.013.76 0.02
21 Tue July 2026 0.023.76 0.01
20 Mon July 2026 0.023.76 0.01
17 Fri July 2026 0.023.76 0.01

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
23 Thu July 2026 0.013.42 0.12
22 Wed July 2026 0.013.42 0.09
21 Tue July 2026 0.023.05 0.09
20 Mon July 2026 0.023.05 0.09
17 Fri July 2026 0.033.05 0.09

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
23 Thu July 2026 0.012.53 0.12
22 Wed July 2026 0.012.39 0.11
21 Tue July 2026 0.022.51 0.11
20 Mon July 2026 0.032.50 0.1
17 Fri July 2026 0.042.23 0.14

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
23 Thu July 2026 0.011.77 0.33
22 Wed July 2026 0.021.50 0.32
21 Tue July 2026 0.041.49 0.33
20 Mon July 2026 0.061.47 0.34
17 Fri July 2026 0.081.26 0.33

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
23 Thu July 2026 0.040.79 0.5
22 Wed July 2026 0.110.55 0.52
21 Tue July 2026 0.140.60 0.53
20 Mon July 2026 0.190.60 0.53
17 Fri July 2026 0.290.48 0.61

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
23 Thu July 2026 0.340.10 2.32
22 Wed July 2026 0.630.07 2.47
21 Tue July 2026 0.640.10 2.27
20 Mon July 2026 0.680.11 2.36
17 Fri July 2026 0.900.10 2.4

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
23 Thu July 2026 1.250.01 4.82
22 Wed July 2026 1.550.01 4.36
21 Tue July 2026 1.600.02 3.92
20 Mon July 2026 1.600.02 3.86
17 Fri July 2026 2.060.02 3.2

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
23 Thu July 2026 2.420.01 5.91
22 Wed July 2026 2.420.01 5.77
21 Tue July 2026 2.540.01 5.42
20 Mon July 2026 3.160.01 4.33
17 Fri July 2026 3.160.02 4.43

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
23 Thu July 2026 3.300.01 0.8
22 Wed July 2026 3.450.01 0.78
21 Tue July 2026 3.540.01 0.74
20 Mon July 2026 3.540.01 0.74
17 Fri July 2026 3.810.01 0.7
Back to top | Use Dark Theme