Use Dark Theme
bell notificationshomepagelogin

IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 7.06 and 7.84

Daily Target 16.92
Daily Target 27.2
Daily Target 37.7033333333333
Daily Target 47.98
Daily Target 58.48

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Fri 25 April 2025 7.47 (-5.8%) 7.95 7.43 - 8.21 2.7208 times
Thu 24 April 2025 7.93 (-1%) 7.94 7.90 - 8.08 0.6335 times
Wed 23 April 2025 8.01 (0.5%) 8.00 7.68 - 8.05 0.7467 times
Tue 22 April 2025 7.97 (-1.24%) 8.08 7.95 - 8.11 0.763 times
Mon 21 April 2025 8.07 (10.4%) 7.31 7.30 - 8.19 1.5209 times
Thu 17 April 2025 7.31 (0.55%) 7.24 7.18 - 7.35 0.6985 times
Wed 16 April 2025 7.27 (-0.68%) 7.32 7.23 - 7.42 0.5874 times
Tue 15 April 2025 7.32 (2.09%) 7.27 7.22 - 7.43 0.7185 times
Fri 11 April 2025 7.17 (1.13%) 7.27 7.03 - 7.29 0.8826 times
Wed 09 April 2025 7.09 (-1.12%) 7.25 7.01 - 7.27 0.7282 times
Tue 08 April 2025 7.17 (-2.58%) 7.51 7.14 - 7.60 0.9089 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 7.39 and 8.3

Weekly Target 16.75
Weekly Target 27.11
Weekly Target 37.66
Weekly Target 48.02
Weekly Target 58.57

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Fri 25 April 2025 7.47 (2.19%) 7.31 7.30 - 8.21 1.8013 times
Thu 17 April 2025 7.31 (1.95%) 7.27 7.18 - 7.43 0.5655 times
Fri 11 April 2025 7.17 (-9.36%) 7.17 7.01 - 7.60 0.9909 times
Fri 04 April 2025 7.91 (16.32%) 7.48 7.48 - 8.56 1.6514 times
Fri 28 March 2025 6.80 (-10.76%) 7.72 6.77 - 7.74 1.3671 times
Fri 21 March 2025 7.62 (9.64%) 7.00 6.92 - 7.72 1.0214 times
Thu 13 March 2025 6.95 (-7.95%) 7.58 6.87 - 7.64 0.7052 times
Fri 07 March 2025 7.55 (0%) 7.59 7.16 - 8.04 0.7381 times
Fri 28 February 2025 7.55 (-6.09%) 7.98 7.49 - 8.04 0.5255 times
Fri 21 February 2025 8.04 (-2.07%) 8.17 7.92 - 8.40 0.6337 times
Fri 14 February 2025 8.21 (-13.31%) 9.55 8.06 - 9.55 0.9471 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 6.47 and 8.02

Monthly Target 16.13
Monthly Target 26.8
Monthly Target 37.68
Monthly Target 48.35
Monthly Target 59.23

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Fri 25 April 2025 7.47 (9.85%) 7.48 7.01 - 8.56 1.1449 times
Fri 28 March 2025 6.80 (-9.93%) 7.59 6.77 - 8.04 0.8758 times
Fri 28 February 2025 7.55 (-16.57%) 9.21 7.49 - 9.80 0.6668 times
Fri 31 January 2025 9.05 (13.98%) 7.96 7.61 - 10.47 1.0478 times
Tue 31 December 2024 7.94 (-5.02%) 8.25 7.34 - 8.79 0.72 times
Fri 29 November 2024 8.36 (2.96%) 8.28 6.61 - 8.67 1.0539 times
Thu 31 October 2024 8.12 (-21.62%) 10.35 7.58 - 10.53 0.9184 times
Mon 30 September 2024 10.36 (-33.76%) 15.58 9.79 - 15.58 1.4112 times
Fri 30 August 2024 15.64 (-3.87%) 16.36 15.05 - 16.55 0.9066 times
Wed 31 July 2024 16.27 (-9.06%) 17.79 14.57 - 18.06 1.2547 times
Fri 28 June 2024 17.89 (17.31%) 16.40 12.05 - 19.18 2.2314 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 7.89
12 day DMA 7.51
20 day DMA 7.52
35 day DMA 7.45
50 day DMA 7.71
100 day DMA 8.05
150 day DMA 8.35
200 day DMA 10.17

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.847.8
12 day EMA7.657.687.63
20 day EMA7.67.617.58
35 day EMA7.727.747.73
50 day EMA7.857.877.87

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.897.867.73
12 day SMA7.517.557.57
20 day SMA7.527.527.5
35 day SMA7.457.457.45
50 day SMA7.717.757.78
100 day SMA8.058.058.05
150 day SMA8.358.398.42
200 day SMA10.1710.2210.27

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 7.49 7.95 7.46 to 8.26 1.19 times
24 Thu 7.99 8.07 7.95 to 8.14 1.19 times
22 Tue 8.04 8.09 8.03 to 8.19 1.19 times
21 Mon 8.15 7.37 7.37 to 8.24 1.02 times
17 Thu 7.37 7.33 7.24 to 7.41 0.42 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 7.55 8.14 7.52 to 8.33 1.45 times
24 Thu 8.06 8.05 8.02 to 8.19 1.15 times
22 Tue 8.10 8.14 8.09 to 8.23 0.93 times
21 Mon 8.18 7.44 7.44 to 8.28 0.82 times
17 Thu 7.42 7.37 7.30 to 7.46 0.65 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 7.61 8.37 7.60 to 8.37 1 times

Option chain for Idea Cellular IDEA 29 Thu May 2025 expiry

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
25 Fri April 2025 0.053.50 0.62
24 Thu April 2025 0.053.00 1.06
22 Tue April 2025 0.052.95 1.34
21 Mon April 2025 0.102.80 0.49

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
25 Fri April 2025 0.102.50 0.1
24 Thu April 2025 0.152.05 0.11
22 Tue April 2025 0.102.05 0.09
21 Mon April 2025 0.151.95 0.06

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
25 Fri April 2025 0.151.65 0.4
24 Thu April 2025 0.251.20 0.47
22 Tue April 2025 0.301.20 0.7
21 Mon April 2025 0.351.15 0.7

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
25 Fri April 2025 0.400.85 0.67
24 Thu April 2025 0.550.55 0.67
22 Tue April 2025 0.600.55 0.65
21 Mon April 2025 0.750.55 0.56

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
25 Fri April 2025 0.850.35 0.85
24 Thu April 2025 1.250.20 0.94
22 Tue April 2025 1.300.25 1.09
21 Mon April 2025 1.400.20 0.99

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
25 Fri April 2025 1.650.10 8.3
24 Thu April 2025 2.050.10 10.97
22 Tue April 2025 2.150.10 4.02
21 Mon April 2025 2.350.10 3.8

IdeaCellular IDEA Option strike: 5.00

Date CE PE PCR
25 Fri April 2025 2.900.05 4.72
24 Thu April 2025 2.900.05 3.51
22 Tue April 2025 3.150.05 3.44
21 Mon April 2025 3.150.05 3.33
Back to top Use Dark Theme