IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular Strong Daily Stock price targets for IdeaCellular IDEA are 7.06 and 7.84 Daily Target 1 | 6.92 | Daily Target 2 | 7.2 | Daily Target 3 | 7.7033333333333 | Daily Target 4 | 7.98 | Daily Target 5 | 8.48 |
Daily price and volume Idea Cellular
Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
7.47 (-5.8%) |
7.95 |
7.43 - 8.21 |
2.7208 times |
Thu 24 April 2025 |
7.93 (-1%) |
7.94 |
7.90 - 8.08 |
0.6335 times |
Wed 23 April 2025 |
8.01 (0.5%) |
8.00 |
7.68 - 8.05 |
0.7467 times |
Tue 22 April 2025 |
7.97 (-1.24%) |
8.08 |
7.95 - 8.11 |
0.763 times |
Mon 21 April 2025 |
8.07 (10.4%) |
7.31 |
7.30 - 8.19 |
1.5209 times |
Thu 17 April 2025 |
7.31 (0.55%) |
7.24 |
7.18 - 7.35 |
0.6985 times |
Wed 16 April 2025 |
7.27 (-0.68%) |
7.32 |
7.23 - 7.42 |
0.5874 times |
Tue 15 April 2025 |
7.32 (2.09%) |
7.27 |
7.22 - 7.43 |
0.7185 times |
Fri 11 April 2025 |
7.17 (1.13%) |
7.27 |
7.03 - 7.29 |
0.8826 times |
Wed 09 April 2025 |
7.09 (-1.12%) |
7.25 |
7.01 - 7.27 |
0.7282 times |
Tue 08 April 2025 |
7.17 (-2.58%) |
7.51 |
7.14 - 7.60 |
0.9089 times |

Weekly price and charts IdeaCellular Strong weekly Stock price targets for IdeaCellular IDEA are 7.39 and 8.3 Weekly Target 1 | 6.75 | Weekly Target 2 | 7.11 | Weekly Target 3 | 7.66 | Weekly Target 4 | 8.02 | Weekly Target 5 | 8.57 |
Weekly price and volumes for Idea Cellular
Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
7.47 (2.19%) |
7.31 |
7.30 - 8.21 |
1.8013 times |
Thu 17 April 2025 |
7.31 (1.95%) |
7.27 |
7.18 - 7.43 |
0.5655 times |
Fri 11 April 2025 |
7.17 (-9.36%) |
7.17 |
7.01 - 7.60 |
0.9909 times |
Fri 04 April 2025 |
7.91 (16.32%) |
7.48 |
7.48 - 8.56 |
1.6514 times |
Fri 28 March 2025 |
6.80 (-10.76%) |
7.72 |
6.77 - 7.74 |
1.3671 times |
Fri 21 March 2025 |
7.62 (9.64%) |
7.00 |
6.92 - 7.72 |
1.0214 times |
Thu 13 March 2025 |
6.95 (-7.95%) |
7.58 |
6.87 - 7.64 |
0.7052 times |
Fri 07 March 2025 |
7.55 (0%) |
7.59 |
7.16 - 8.04 |
0.7381 times |
Fri 28 February 2025 |
7.55 (-6.09%) |
7.98 |
7.49 - 8.04 |
0.5255 times |
Fri 21 February 2025 |
8.04 (-2.07%) |
8.17 |
7.92 - 8.40 |
0.6337 times |
Fri 14 February 2025 |
8.21 (-13.31%) |
9.55 |
8.06 - 9.55 |
0.9471 times |

Monthly price and charts IdeaCellular Strong monthly Stock price targets for IdeaCellular IDEA are 6.47 and 8.02 Monthly Target 1 | 6.13 | Monthly Target 2 | 6.8 | Monthly Target 3 | 7.68 | Monthly Target 4 | 8.35 | Monthly Target 5 | 9.23 |
Monthly price and volumes Idea Cellular
Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
7.47 (9.85%) |
7.48 |
7.01 - 8.56 |
1.1449 times |
Fri 28 March 2025 |
6.80 (-9.93%) |
7.59 |
6.77 - 8.04 |
0.8758 times |
Fri 28 February 2025 |
7.55 (-16.57%) |
9.21 |
7.49 - 9.80 |
0.6668 times |
Fri 31 January 2025 |
9.05 (13.98%) |
7.96 |
7.61 - 10.47 |
1.0478 times |
Tue 31 December 2024 |
7.94 (-5.02%) |
8.25 |
7.34 - 8.79 |
0.72 times |
Fri 29 November 2024 |
8.36 (2.96%) |
8.28 |
6.61 - 8.67 |
1.0539 times |
Thu 31 October 2024 |
8.12 (-21.62%) |
10.35 |
7.58 - 10.53 |
0.9184 times |
Mon 30 September 2024 |
10.36 (-33.76%) |
15.58 |
9.79 - 15.58 |
1.4112 times |
Fri 30 August 2024 |
15.64 (-3.87%) |
16.36 |
15.05 - 16.55 |
0.9066 times |
Wed 31 July 2024 |
16.27 (-9.06%) |
17.79 |
14.57 - 18.06 |
1.2547 times |
Fri 28 June 2024 |
17.89 (17.31%) |
16.40 |
12.05 - 19.18 |
2.2314 times |

DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
DMA period | DMA value | 5 day DMA | 7.89 | 12 day DMA | 7.51 | 20 day DMA | 7.52 | 35 day DMA | 7.45 | 50 day DMA | 7.71 | 100 day DMA | 8.05 | 150 day DMA | 8.35 | 200 day DMA | 10.17 | EMA (exponential moving average) of Idea Cellular IDEA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.72 | 7.84 | 7.8 | 12 day EMA | 7.65 | 7.68 | 7.63 | 20 day EMA | 7.6 | 7.61 | 7.58 | 35 day EMA | 7.72 | 7.74 | 7.73 | 50 day EMA | 7.85 | 7.87 | 7.87 |
SMA (simple moving average) of Idea Cellular IDEA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.89 | 7.86 | 7.73 | 12 day SMA | 7.51 | 7.55 | 7.57 | 20 day SMA | 7.52 | 7.52 | 7.5 | 35 day SMA | 7.45 | 7.45 | 7.45 | 50 day SMA | 7.71 | 7.75 | 7.78 | 100 day SMA | 8.05 | 8.05 | 8.05 | 150 day SMA | 8.35 | 8.39 | 8.42 | 200 day SMA | 10.17 | 10.22 | 10.27 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume | 25 Fri |
7.49 |
7.95 |
7.46 to 8.26 |
1.19 times |
24 Thu |
7.99 |
8.07 |
7.95 to 8.14 |
1.19 times |
22 Tue |
8.04 |
8.09 |
8.03 to 8.19 |
1.19 times |
21 Mon |
8.15 |
7.37 |
7.37 to 8.24 |
1.02 times |
17 Thu |
7.37 |
7.33 |
7.24 to 7.41 |
0.42 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume | 25 Fri |
7.55 |
8.14 |
7.52 to 8.33 |
1.45 times |
24 Thu |
8.06 |
8.05 |
8.02 to 8.19 |
1.15 times |
22 Tue |
8.10 |
8.14 |
8.09 to 8.23 |
0.93 times |
21 Mon |
8.18 |
7.44 |
7.44 to 8.28 |
0.82 times |
17 Thu |
7.42 |
7.37 |
7.30 to 7.46 |
0.65 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 25 Fri |
7.61 |
8.37 |
7.60 to 8.37 |
1 times |
Option chain for Idea Cellular IDEA 29 Thu May 2025 expiryIdeaCellular IDEA Option strike: 11.00
Date | CE | PE | PCR |
25 Fri April 2025 |
0.05 | 3.50 |
0.62 |
24 Thu April 2025 |
0.05 | 3.00 |
1.06 |
22 Tue April 2025 |
0.05 | 2.95 |
1.34 |
21 Mon April 2025 |
0.10 | 2.80 |
0.49 |
IdeaCellular IDEA Option strike: 10.00
Date | CE | PE | PCR |
25 Fri April 2025 |
0.10 | 2.50 |
0.1 |
24 Thu April 2025 |
0.15 | 2.05 |
0.11 |
22 Tue April 2025 |
0.10 | 2.05 |
0.09 |
21 Mon April 2025 |
0.15 | 1.95 |
0.06 |
IdeaCellular IDEA Option strike: 9.00
Date | CE | PE | PCR |
25 Fri April 2025 |
0.15 | 1.65 |
0.4 |
24 Thu April 2025 |
0.25 | 1.20 |
0.47 |
22 Tue April 2025 |
0.30 | 1.20 |
0.7 |
21 Mon April 2025 |
0.35 | 1.15 |
0.7 |
IdeaCellular IDEA Option strike: 8.00
Date | CE | PE | PCR |
25 Fri April 2025 |
0.40 | 0.85 |
0.67 |
24 Thu April 2025 |
0.55 | 0.55 |
0.67 |
22 Tue April 2025 |
0.60 | 0.55 |
0.65 |
21 Mon April 2025 |
0.75 | 0.55 |
0.56 |
IdeaCellular IDEA Option strike: 7.00
Date | CE | PE | PCR |
25 Fri April 2025 |
0.85 | 0.35 |
0.85 |
24 Thu April 2025 |
1.25 | 0.20 |
0.94 |
22 Tue April 2025 |
1.30 | 0.25 |
1.09 |
21 Mon April 2025 |
1.40 | 0.20 |
0.99 |
IdeaCellular IDEA Option strike: 6.00
Date | CE | PE | PCR |
25 Fri April 2025 |
1.65 | 0.10 |
8.3 |
24 Thu April 2025 |
2.05 | 0.10 |
10.97 |
22 Tue April 2025 |
2.15 | 0.10 |
4.02 |
21 Mon April 2025 |
2.35 | 0.10 |
3.8 |
IdeaCellular IDEA Option strike: 5.00
Date | CE | PE | PCR |
25 Fri April 2025 |
2.90 | 0.05 |
4.72 |
24 Thu April 2025 |
2.90 | 0.05 |
3.51 |
22 Tue April 2025 |
3.15 | 0.05 |
3.44 |
21 Mon April 2025 |
3.15 | 0.05 |
3.33 |
|