IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 8.47 and 8.69

Daily Target 18.41
Daily Target 28.52
Daily Target 38.63
Daily Target 48.74
Daily Target 58.85

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 07 April 2026 8.63 (-1.48%) 8.67 8.52 - 8.74 0.8403 times
Mon 06 April 2026 8.76 (2.1%) 8.60 8.36 - 8.80 0.9411 times
Thu 02 April 2026 8.58 (-0.69%) 8.63 8.13 - 8.64 1.4528 times
Wed 01 April 2026 8.64 (1.29%) 8.94 8.63 - 8.94 1.1585 times
Mon 30 March 2026 8.53 (-4.05%) 8.77 8.50 - 8.85 0.8549 times
Fri 27 March 2026 8.89 (-1.66%) 9.00 8.84 - 9.06 0.8146 times
Wed 25 March 2026 9.04 (1.8%) 9.00 8.97 - 9.17 0.7633 times
Tue 24 March 2026 8.88 (2.07%) 9.08 8.72 - 9.08 0.9488 times
Mon 23 March 2026 8.70 (-6.85%) 9.22 8.65 - 9.22 1.1588 times
Fri 20 March 2026 9.34 (4.47%) 9.05 9.05 - 9.45 1.0669 times
Thu 19 March 2026 8.94 (-5.3%) 9.27 8.85 - 9.30 1.1101 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 8.5 and 8.94

Weekly Target 18.16
Weekly Target 28.39
Weekly Target 38.5966666666667
Weekly Target 48.83
Weekly Target 59.04

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 07 April 2026 8.63 (0.58%) 8.60 8.36 - 8.80 0.4538 times
Thu 02 April 2026 8.58 (-3.49%) 8.77 8.13 - 8.94 0.883 times
Fri 27 March 2026 8.89 (-4.82%) 9.22 8.65 - 9.22 0.9389 times
Fri 20 March 2026 9.34 (0.76%) 9.32 8.85 - 9.74 1.2207 times
Fri 13 March 2026 9.27 (-7.85%) 9.89 9.18 - 10.12 0.992 times
Fri 06 March 2026 10.06 (-5%) 10.25 9.85 - 10.53 0.8972 times
Fri 27 February 2026 10.59 (-5.11%) 11.20 10.54 - 11.22 0.8386 times
Fri 20 February 2026 11.16 (-1.24%) 11.25 11.09 - 11.66 0.6907 times
Fri 13 February 2026 11.30 (1.62%) 11.30 11.23 - 11.90 1.2132 times
Fri 06 February 2026 11.12 (-0.45%) 11.23 10.30 - 11.55 1.8719 times
Fri 30 January 2026 11.17 (12.49%) 9.97 9.68 - 11.38 1.6077 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 7.98 and 8.79

Monthly Target 17.76
Monthly Target 28.19
Monthly Target 38.5666666666667
Monthly Target 49
Monthly Target 59.38

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 07 April 2026 8.63 (1.17%) 8.94 8.13 - 8.94 0.1772 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6754 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.7305 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.3512 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.4576 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.2515 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.4498 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.4363 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.8038 times
Thu 31 July 2025 6.91 (-7%) 7.47 6.86 - 7.94 0.6667 times
Mon 30 June 2025 7.43 (7.37%) 6.93 6.29 - 7.55 0.8258 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.86
20 day DMA 9.18
35 day DMA 9.94
50 day DMA 10.21
100 day DMA 10.57
150 day DMA 9.84
200 day DMA 9.14

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.738.71
12 day EMA8.98.958.99
20 day EMA9.199.259.3
35 day EMA9.629.689.73
50 day EMA10.0710.1310.19

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.688.74
12 day SMA8.868.928.97
20 day SMA9.189.269.32
35 day SMA9.9410.0310.1
50 day SMA10.2110.2410.27
100 day SMA10.5710.5810.59
150 day SMA9.849.829.81
200 day SMA9.149.139.12

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
07 Tue 8.69 8.72 8.56 to 8.79 1 times
06 Mon 8.82 8.64 8.40 to 8.86 1 times
02 Thu 8.64 8.64 8.17 to 8.71 1 times
01 Wed 8.71 8.93 8.69 to 8.97 1 times
30 Mon 8.58 8.88 8.54 to 8.92 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Tue 8.75 8.77 8.62 to 8.85 1.09 times
06 Mon 8.87 8.73 8.45 to 8.90 1.02 times
02 Thu 8.69 8.62 8.22 to 8.74 1 times
01 Wed 8.76 8.95 8.75 to 9.02 0.96 times
30 Mon 8.63 8.88 8.60 to 8.97 0.93 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 8.81 8.79 8.70 to 8.86 1.33 times
06 Mon 8.95 8.75 8.55 to 8.97 1.13 times
02 Thu 8.74 8.65 8.29 to 8.78 0.93 times
01 Wed 8.84 9.00 8.81 to 9.07 0.62 times

Option chain for Idea Cellular IDEA 28 Tue April 2026 expiry

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
07 Tue April 2026 0.015.71 0.09
06 Mon April 2026 0.025.71 0.09
02 Thu April 2026 0.035.71 0.09
01 Wed April 2026 0.035.35 0.1

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
07 Tue April 2026 0.024.35 0.26
06 Mon April 2026 0.024.45 0.24
02 Thu April 2026 0.034.45 0.24
01 Wed April 2026 0.034.24 0.22

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
07 Tue April 2026 0.033.30 0.38
06 Mon April 2026 0.043.20 0.36
02 Thu April 2026 0.033.39 0.35
01 Wed April 2026 0.043.27 0.36

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
07 Tue April 2026 0.052.32 0.37
06 Mon April 2026 0.072.22 0.36
02 Thu April 2026 0.062.40 0.33
01 Wed April 2026 0.072.31 0.37

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
07 Tue April 2026 0.141.42 0.27
06 Mon April 2026 0.171.32 0.27
02 Thu April 2026 0.141.50 0.26
01 Wed April 2026 0.181.43 0.3

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
07 Tue April 2026 0.340.62 0.86
06 Mon April 2026 0.400.56 0.83
02 Thu April 2026 0.340.67 0.89
01 Wed April 2026 0.450.71 1.04

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
07 Tue April 2026 0.910.20 1.87
06 Mon April 2026 1.020.19 2.2
02 Thu April 2026 0.890.24 2.26
01 Wed April 2026 1.010.29 2.73

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
07 Tue April 2026 1.750.05 2.92
06 Mon April 2026 1.880.05 5.18
02 Thu April 2026 1.710.07 3.28
01 Wed April 2026 1.820.09 4.81

IdeaCellular IDEA Option strike: 6.00

Date CE PE PCR
07 Tue April 2026 2.830.03 3.91
06 Mon April 2026 2.830.02 3.87
02 Thu April 2026 2.510.03 2.73
01 Wed April 2026 2.760.03 5.41
Back to top | Use Dark Theme