IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 11.1 and 11.66

Daily Target 110.96
Daily Target 211.24
Daily Target 311.516666666667
Daily Target 411.8
Daily Target 512.08

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 22 October 2026 11.53 (-0.95%) 11.55 11.23 - 11.79 1.5501 times
Wed 21 October 2026 11.64 (-5.21%) 12.38 11.62 - 12.38 1.6213 times
Mon 19 October 2026 12.28 (-2.46%) 12.60 12.22 - 12.69 0.9977 times
Fri 16 October 2026 12.59 (0.56%) 12.61 12.45 - 12.68 0.858 times
Thu 15 October 2026 12.52 (-1.18%) 12.67 12.52 - 12.90 0.9066 times
Wed 14 October 2026 12.67 (-1.02%) 12.77 12.64 - 12.84 0.6142 times
Tue 13 October 2026 12.80 (1.03%) 12.69 12.58 - 12.87 0.7459 times
Mon 12 October 2026 12.67 (-2.54%) 13.02 12.66 - 13.08 1.0105 times
Fri 09 October 2026 13.00 (1.56%) 12.90 12.86 - 13.11 0.7816 times
Thu 08 October 2026 12.80 (-2.88%) 13.17 12.80 - 13.29 0.9142 times
Wed 07 October 2026 13.18 (-0.23%) 13.18 13.09 - 13.40 1.1626 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 10.65 and 12.11

Weekly Target 110.36
Weekly Target 210.94
Weekly Target 311.816666666667
Weekly Target 412.4
Weekly Target 513.28

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 22 October 2026 11.53 (-8.42%) 12.60 11.23 - 12.69 0.6658 times
Fri 16 October 2026 12.59 (-3.15%) 13.02 12.45 - 13.08 0.6604 times
Fri 09 October 2026 13.00 (2.85%) 12.75 12.56 - 13.40 0.8493 times
Thu 01 October 2026 12.64 (-11.36%) 14.22 12.50 - 14.23 1.4299 times
Fri 25 September 2026 14.26 (2.44%) 14.02 13.71 - 14.55 0.8725 times
Fri 18 September 2026 13.92 (-7.01%) 15.06 13.92 - 15.07 0.5976 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.4905 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 1.0096 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.5013 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 0.9231 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.5631 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 10.3 and 12.47

Monthly Target 19.88
Monthly Target 210.71
Monthly Target 312.053333333333
Monthly Target 412.88
Monthly Target 514.22

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 22 October 2026 11.53 (-10.97%) 12.95 11.23 - 13.40 0.4479 times
Wed 30 September 2026 12.95 (-9.63%) 14.60 12.84 - 15.79 0.8846 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.8616 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.6317 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.1664 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.6497 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.865 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.8557 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.9254 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.7119 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.8466 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.57
20 day DMA 12.96
35 day DMA 13.67
50 day DMA 13.82
100 day DMA 13.87
150 day DMA 12.78
200 day DMA 12.29

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.2412.54
12 day EMA12.4812.6512.83
20 day EMA12.8312.9713.11
35 day EMA13.1813.2813.38
50 day EMA13.5613.6413.72

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.3412.57
12 day SMA12.5712.6812.76
20 day SMA12.9613.0913.2
35 day SMA13.6713.7513.84
50 day SMA13.8213.8413.87
100 day SMA13.8713.913.92
150 day SMA12.7812.7612.75
200 day SMA12.2912.312.3

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 11.56 11.53 11.28 to 11.83 1 times
21 Wed 11.66 12.43 11.60 to 12.43 1 times
19 Mon 12.31 12.70 12.28 to 12.73 1 times
16 Fri 12.62 12.67 12.49 to 12.75 1 times
15 Thu 12.63 12.75 12.59 to 12.97 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 11.63 11.65 11.35 to 11.90 2.32 times
21 Wed 11.73 12.45 11.69 to 12.48 1.14 times
19 Mon 12.39 12.74 12.35 to 12.81 0.59 times
16 Fri 12.69 12.77 12.57 to 12.82 0.5 times
15 Thu 12.70 12.79 12.67 to 13.03 0.44 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 11.74 11.71 11.43 to 11.96 1.29 times
21 Wed 11.80 12.52 11.78 to 12.53 1.16 times
19 Mon 12.48 12.81 12.43 to 12.85 0.93 times
16 Fri 12.77 12.83 12.71 to 12.90 0.86 times
15 Thu 12.79 12.89 12.77 to 13.10 0.76 times

Option chain for Idea Cellular IDEA 27 Tue October 2026 expiry

IdeaCellular IDEA Option strike: 19.00

Date CE PE PCR
22 Thu October 2026 0.017.45 0.02
21 Wed October 2026 0.014.65 0.02
19 Mon October 2026 0.014.65 0.02
16 Fri October 2026 0.014.65 0.02

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
22 Thu October 2026 0.015.45 0.3
21 Wed October 2026 0.015.32 0.3
19 Mon October 2026 0.014.43 0.3
16 Fri October 2026 0.024.34 0.28

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
22 Thu October 2026 0.014.44 0.35
21 Wed October 2026 0.014.36 0.36
19 Mon October 2026 0.013.71 0.39
16 Fri October 2026 0.023.38 0.41

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
22 Thu October 2026 0.013.43 0.47
21 Wed October 2026 0.013.31 0.4
19 Mon October 2026 0.022.49 0.37
16 Fri October 2026 0.032.39 0.31

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
22 Thu October 2026 0.012.43 0.48
21 Wed October 2026 0.012.32 0.44
19 Mon October 2026 0.031.70 0.42
16 Fri October 2026 0.061.43 0.4

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
22 Thu October 2026 0.011.43 0.5
21 Wed October 2026 0.031.33 0.49
19 Mon October 2026 0.080.76 0.57
16 Fri October 2026 0.220.59 0.69

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
22 Thu October 2026 0.070.50 0.63
21 Wed October 2026 0.140.46 1.03
19 Mon October 2026 0.510.19 2.39
16 Fri October 2026 0.780.15 2.63

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
22 Thu October 2026 0.630.05 4.67
21 Wed October 2026 0.720.07 5.47
19 Mon October 2026 1.370.04 7.13
16 Fri October 2026 1.670.04 7.35

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
22 Thu October 2026 1.700.01 10.64
21 Wed October 2026 1.820.01 7.59
19 Mon October 2026 2.640.01 5.51
16 Fri October 2026 2.640.02 5.17
Back to top | Use Dark Theme