IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 13.68 and 14.35

Daily Target 113.55
Daily Target 213.8
Daily Target 314.216666666667
Daily Target 414.47
Daily Target 514.89

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 01 September 2026 14.06 (-1.88%) 14.60 13.96 - 14.63 0.6996 times
Mon 31 August 2026 14.33 (-2.38%) 14.78 14.33 - 14.92 0.9258 times
Fri 28 August 2026 14.68 (-1.94%) 15.03 14.60 - 15.10 0.8293 times
Thu 27 August 2026 14.97 (-0.6%) 15.12 14.91 - 15.26 0.9511 times
Wed 26 August 2026 15.06 (-0.86%) 15.26 15.02 - 15.37 1.0572 times
Tue 25 August 2026 15.19 (7.96%) 14.09 14.08 - 15.31 3.3887 times
Mon 24 August 2026 14.07 (0.93%) 13.98 13.97 - 14.16 0.5065 times
Fri 21 August 2026 13.94 (-0.64%) 14.03 13.92 - 14.09 0.4209 times
Thu 20 August 2026 14.03 (-0.28%) 14.14 13.93 - 14.19 0.5126 times
Wed 19 August 2026 14.07 (-0.35%) 14.12 13.88 - 14.22 0.7083 times
Tue 18 August 2026 14.12 (2.99%) 13.65 13.50 - 14.31 1.8126 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 13.53 and 14.49

Weekly Target 113.35
Weekly Target 213.71
Weekly Target 314.313333333333
Weekly Target 414.67
Weekly Target 515.27

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 01 September 2026 14.06 (-4.22%) 14.78 13.96 - 14.92 0.3954 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.6377 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 1.007 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.7052 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.6226 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.7663 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.8963 times
Fri 17 July 2026 13.74 (-3.17%) 14.10 13.51 - 14.17 0.7645 times
Fri 10 July 2026 14.19 (-0.42%) 14.22 13.76 - 14.54 0.8337 times
Fri 03 July 2026 14.25 (1.35%) 14.10 13.83 - 14.85 1.3712 times
Thu 25 June 2026 14.06 (-5.76%) 14.98 13.98 - 15.03 0.7913 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 13.68 and 14.35

Monthly Target 113.55
Monthly Target 213.8
Monthly Target 314.216666666667
Monthly Target 414.47
Monthly Target 514.89

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 01 September 2026 14.06 (-1.88%) 14.60 13.96 - 14.63 0.0268 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.8173 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.5992 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.1065 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.5648 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.8205 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.8117 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.8778 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.6238 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.7516 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.504 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.35
20 day DMA 13.87
35 day DMA 13.61
50 day DMA 13.78
100 day DMA 13.08
150 day DMA 12.12
200 day DMA 11.82

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.5814.71
12 day EMA14.2814.3214.32
20 day EMA14.0914.0914.06
35 day EMA141413.98
50 day EMA13.9513.9513.93

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.8514.79
12 day SMA14.3514.3614.29
20 day SMA13.8713.8113.73
35 day SMA13.6113.613.59
50 day SMA13.7813.813.81
100 day SMA13.0813.0312.98
150 day SMA12.1212.0912.07
200 day SMA11.8211.811.78

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Mon 14.72 14.84 14.62 to 15.02 1 times
28 Fri 14.78 15.07 14.68 to 15.15 1 times
27 Thu 15.05 15.20 14.98 to 15.33 1 times
26 Wed 15.13 15.36 15.11 to 15.46 1 times
25 Tue 15.34 14.20 14.18 to 15.45 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Mon 14.82 14.93 14.71 to 15.12 1.1 times
28 Fri 14.88 15.22 14.79 to 15.22 1.07 times
27 Thu 15.14 15.17 15.09 to 15.44 1.02 times
26 Wed 15.23 15.45 15.22 to 15.57 0.94 times
25 Tue 15.43 14.28 14.28 to 15.53 0.87 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
31 Mon 14.91 15.00 14.81 to 15.16 1.63 times
28 Fri 14.99 15.15 14.86 to 15.23 1.23 times
27 Thu 15.21 15.36 15.17 to 15.49 0.84 times
26 Wed 15.32 15.60 15.31 to 15.60 0.31 times

Option chain for Idea Cellular IDEA 29 Tue September 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
31 Mon August 2026 0.053.20 0.03
28 Fri August 2026 0.073.20 0.03
27 Thu August 2026 0.092.98 0.03
26 Wed August 2026 0.092.89 0.02

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
31 Mon August 2026 0.092.35 0.05
28 Fri August 2026 0.112.28 0.05
27 Thu August 2026 0.152.00 0.06
26 Wed August 2026 0.161.98 0.07

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
31 Mon August 2026 0.191.43 0.37
28 Fri August 2026 0.221.38 0.39
27 Thu August 2026 0.321.22 0.44
26 Wed August 2026 0.341.16 0.47

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
31 Mon August 2026 0.450.68 0.32
28 Fri August 2026 0.500.67 0.31
27 Thu August 2026 0.680.59 0.3
26 Wed August 2026 0.730.56 0.29

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
31 Mon August 2026 1.000.24 1.09
28 Fri August 2026 1.070.25 1.09
27 Thu August 2026 1.330.24 1.03
26 Wed August 2026 1.390.23 1.03

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
31 Mon August 2026 1.840.08 3.36
28 Fri August 2026 1.900.09 3.4
27 Thu August 2026 2.180.10 3.4
26 Wed August 2026 2.260.10 3.22

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
31 Mon August 2026 2.720.04 6.01
28 Fri August 2026 2.800.05 6.26
27 Thu August 2026 3.100.04 6.2
26 Wed August 2026 3.290.04 6.23

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
31 Mon August 2026 3.730.03 8.05
28 Fri August 2026 3.900.03 8.4
27 Thu August 2026 4.100.02 8.74
26 Wed August 2026 4.240.03 9.44

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
31 Mon August 2026 4.770.02 0.66
28 Fri August 2026 4.780.02 1.5
27 Thu August 2026 5.170.02 1.43
26 Wed August 2026 5.230.02 1.45
Back to top | Use Dark Theme