IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 14.35 and 14.82

Daily Target 114.26
Daily Target 214.44
Daily Target 314.73
Daily Target 414.91
Daily Target 515.2

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Tue 16 June 2026 14.62 (-2.21%) 14.98 14.55 - 15.02 0.6378 times
Mon 15 June 2026 14.95 (0.34%) 15.34 14.91 - 15.34 0.7357 times
Fri 12 June 2026 14.90 (5.15%) 14.44 14.21 - 15.09 1.205 times
Thu 11 June 2026 14.17 (2.09%) 13.78 13.73 - 14.49 1.0393 times
Wed 10 June 2026 13.88 (-1.84%) 14.20 13.75 - 14.21 0.9579 times
Tue 09 June 2026 14.14 (-1.81%) 14.80 14.03 - 14.85 1.2411 times
Mon 08 June 2026 14.40 (-3.68%) 14.82 14.26 - 15.04 0.7149 times
Fri 05 June 2026 14.95 (0.13%) 15.08 14.92 - 15.25 0.8879 times
Thu 04 June 2026 14.93 (0.54%) 14.90 14.88 - 15.19 1.114 times
Wed 03 June 2026 14.85 (4.87%) 14.18 14.06 - 15.09 1.4664 times
Tue 02 June 2026 14.16 (1.51%) 14.00 13.81 - 14.20 0.7013 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 14.19 and 14.98

Weekly Target 114.05
Weekly Target 214.33
Weekly Target 314.836666666667
Weekly Target 415.12
Weekly Target 515.63

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Tue 16 June 2026 14.62 (-1.88%) 15.34 14.55 - 15.34 0.321 times
Fri 12 June 2026 14.90 (-0.33%) 14.82 13.73 - 15.09 1.2054 times
Fri 05 June 2026 14.95 (6.86%) 14.20 13.81 - 15.25 1.1475 times
Fri 29 May 2026 13.99 (1.89%) 13.97 13.79 - 14.44 0.8949 times
Fri 22 May 2026 13.73 (6.02%) 12.74 12.45 - 13.99 1.6021 times
Fri 15 May 2026 12.95 (15.21%) 11.24 11.20 - 13.33 1.948 times
Fri 08 May 2026 11.24 (9.98%) 11.00 10.40 - 11.44 1.1624 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.6335 times
Fri 24 April 2026 9.52 (-0.94%) 9.64 9.37 - 9.73 0.569 times
Fri 17 April 2026 9.61 (3.89%) 9.00 8.94 - 9.68 0.5163 times
Fri 10 April 2026 9.25 (7.81%) 8.60 8.36 - 9.39 0.768 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 14.18 and 15.79

Monthly Target 112.95
Monthly Target 213.79
Monthly Target 314.563333333333
Monthly Target 415.4
Monthly Target 516.17

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Tue 16 June 2026 14.62 (4.5%) 14.20 13.73 - 15.34 0.5666 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.1883 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.6231 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.6163 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.6666 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.2331 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.3301 times
Fri 28 November 2025 9.96 (14.09%) 9.15 8.76 - 11.08 1.1421 times
Fri 31 October 2025 8.73 (7.38%) 8.17 8.17 - 10.57 1.323 times
Tue 30 September 2025 8.13 (25.27%) 6.56 6.46 - 8.97 1.3107 times
Fri 29 August 2025 6.49 (-6.08%) 6.90 6.12 - 7.60 0.7335 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.49
20 day DMA 14.24
35 day DMA 13.02
50 day DMA 11.89
100 day DMA 11.1
150 day DMA 11.03
200 day DMA 10.33

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6214.45
12 day EMA14.3914.3514.24
20 day EMA13.9913.9213.81
35 day EMA1312.912.78
50 day EMA11.911.7911.66

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.4114.3
12 day SMA14.4914.4414.38
20 day SMA14.2414.1514.05
35 day SMA13.0212.8712.72
50 day SMA11.8911.7711.65
100 day SMA11.111.0611.02
150 day SMA11.0310.9910.96
200 day SMA10.3310.2910.25

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 14.99 15.40 14.94 to 15.41 1 times
12 Fri 14.96 14.50 14.30 to 15.18 1 times
11 Thu 14.25 13.84 13.82 to 14.59 1 times
10 Wed 13.97 14.26 13.85 to 14.27 1 times
09 Tue 14.23 14.83 14.10 to 14.91 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Mon 15.10 15.60 15.05 to 15.60 1.14 times
12 Fri 15.04 14.52 14.42 to 15.27 1.02 times
11 Thu 14.33 13.91 13.90 to 14.65 0.98 times
10 Wed 14.07 14.27 13.93 to 14.31 0.97 times
09 Tue 14.33 14.97 14.21 to 14.99 0.89 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Mon 15.18 15.44 15.15 to 15.46 1.12 times
12 Fri 15.11 14.62 14.61 to 15.36 1.02 times
11 Thu 14.41 14.12 14.02 to 14.74 0.97 times
10 Wed 14.12 14.35 14.03 to 14.39 0.93 times
09 Tue 14.39 15.06 14.30 to 15.08 0.95 times

Option chain for Idea Cellular IDEA 30 Tue June 2026 expiry

IdeaCellular IDEA Option strike: 18.00

Date CE PE PCR
15 Mon June 2026 0.063.00 0
12 Fri June 2026 0.073.00 0
11 Thu June 2026 0.053.00 0
10 Wed June 2026 0.043.00 0

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
15 Mon June 2026 0.132.10 0.03
12 Fri June 2026 0.142.17 0.04
11 Thu June 2026 0.092.82 0.04
10 Wed June 2026 0.083.11 0.03

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
15 Mon June 2026 0.281.24 0.12
12 Fri June 2026 0.291.33 0.11
11 Thu June 2026 0.171.88 0.1
10 Wed June 2026 0.152.16 0.09

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
15 Mon June 2026 0.590.55 0.5
12 Fri June 2026 0.600.62 0.48
11 Thu June 2026 0.361.07 0.38
10 Wed June 2026 0.291.29 0.29

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
15 Mon June 2026 1.250.20 0.69
12 Fri June 2026 1.200.22 0.72
11 Thu June 2026 0.770.48 0.49
10 Wed June 2026 0.600.61 0.61

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
15 Mon June 2026 2.050.07 1.05
12 Fri June 2026 2.020.08 1.07
11 Thu June 2026 1.460.18 0.96
10 Wed June 2026 1.240.23 0.96

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
15 Mon June 2026 3.030.03 2.97
12 Fri June 2026 3.010.04 3.03
11 Thu June 2026 2.390.07 2.93
10 Wed June 2026 2.080.08 2.88

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
15 Mon June 2026 4.140.02 3.9
12 Fri June 2026 4.060.03 3.81
11 Thu June 2026 3.330.03 4.17
10 Wed June 2026 3.050.03 4.32

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
15 Mon June 2026 4.990.02 1.77
12 Fri June 2026 4.970.02 1.76
11 Thu June 2026 4.520.02 1.93
10 Wed June 2026 4.110.02 2.01

IdeaCellular IDEA Option strike: 9.00

Date CE PE PCR
15 Mon June 2026 6.130.01 17.33
12 Fri June 2026 6.130.02 18.56
11 Thu June 2026 6.130.01 19.33
10 Wed June 2026 6.130.01 19.56

IdeaCellular IDEA Option strike: 8.00

Date CE PE PCR
15 Mon June 2026 7.160.01 3.76
12 Fri June 2026 6.970.01 3.76
11 Thu June 2026 6.510.01 4.33
10 Wed June 2026 7.190.01 5.42

IdeaCellular IDEA Option strike: 7.00

Date CE PE PCR
15 Mon June 2026 8.180.01 4.2
12 Fri June 2026 8.180.01 4.2
11 Thu June 2026 8.180.01 4.2
10 Wed June 2026 8.180.01 4
Back to top | Use Dark Theme