IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.25 and 12.89

Daily Target 112.12
Daily Target 212.38
Daily Target 312.76
Daily Target 413.02
Daily Target 513.4

Daily price and volume Idea Cellular

Date Closing Open Range Volume
Thu 01 October 2026 12.64 (-2.39%) 12.95 12.50 - 13.14 1.2187 times
Wed 30 September 2026 12.95 (-4.5%) 13.60 12.84 - 13.61 1.2744 times
Tue 29 September 2026 13.56 (0.67%) 13.60 13.26 - 13.68 2.2885 times
Mon 28 September 2026 13.47 (-5.54%) 14.22 13.43 - 14.23 0.9959 times
Fri 25 September 2026 14.26 (0.99%) 14.15 14.08 - 14.38 0.6153 times
Thu 24 September 2026 14.12 (-2.75%) 14.42 14.04 - 14.50 0.7243 times
Wed 23 September 2026 14.52 (1.75%) 14.26 14.17 - 14.55 0.5415 times
Tue 22 September 2026 14.27 (3.11%) 13.89 13.71 - 14.36 1.0502 times
Mon 21 September 2026 13.84 (-0.57%) 14.02 13.82 - 14.14 0.5942 times
Fri 18 September 2026 13.92 (-2.11%) 14.34 13.92 - 14.37 0.6971 times
Thu 17 September 2026 14.22 (-0.28%) 14.25 14.17 - 14.43 0.371 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 11.71 and 13.44

Weekly Target 111.39
Weekly Target 212.02
Weekly Target 313.123333333333
Weekly Target 413.75
Weekly Target 514.85

Weekly price and volumes for Idea Cellular

Date Closing Open Range Volume
Thu 01 October 2026 12.64 (-11.36%) 14.22 12.50 - 14.23 1.3412 times
Fri 25 September 2026 14.26 (2.44%) 14.02 13.71 - 14.55 0.8185 times
Fri 18 September 2026 13.92 (-7.01%) 15.06 13.92 - 15.07 0.5605 times
Fri 11 September 2026 14.97 (-0.33%) 15.09 14.82 - 15.79 1.3981 times
Fri 04 September 2026 15.02 (2.32%) 14.78 13.93 - 15.16 0.9471 times
Fri 28 August 2026 14.68 (5.31%) 13.98 13.97 - 15.37 1.4082 times
Fri 21 August 2026 13.94 (-1.2%) 14.11 13.50 - 14.31 0.8659 times
Fri 14 August 2026 14.11 (10.84%) 12.92 12.77 - 14.19 1.4662 times
Fri 07 August 2026 12.73 (-2.15%) 13.01 12.60 - 13.11 0.5353 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.76 - 13.26 0.6589 times
Fri 24 July 2026 13.13 (-4.44%) 13.71 12.76 - 13.78 0.7707 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 12.25 and 12.89

Monthly Target 112.12
Monthly Target 212.38
Monthly Target 312.76
Monthly Target 413.02
Monthly Target 513.4

Monthly price and volumes Idea Cellular

Date Closing Open Range Volume
Thu 01 October 2026 12.64 (-2.39%) 12.95 12.50 - 13.14 0.0568 times
Wed 30 September 2026 12.95 (-9.63%) 14.60 12.84 - 15.79 0.9209 times
Mon 31 August 2026 14.33 (10.15%) 13.01 12.60 - 15.37 0.8969 times
Fri 31 July 2026 13.01 (-10.03%) 14.46 12.76 - 14.85 0.6575 times
Tue 30 June 2026 14.46 (3.36%) 14.20 13.73 - 15.34 1.2142 times
Fri 29 May 2026 13.99 (36.89%) 11.00 10.40 - 14.44 1.7173 times
Thu 30 April 2026 10.22 (19.81%) 8.94 8.13 - 10.55 0.9005 times
Mon 30 March 2026 8.53 (-19.45%) 10.25 8.50 - 10.53 0.8907 times
Fri 27 February 2026 10.59 (-5.19%) 11.23 10.30 - 11.90 0.9633 times
Fri 30 January 2026 11.17 (3.81%) 11.20 9.68 - 12.52 1.782 times
Wed 31 December 2025 10.76 (8.03%) 10.00 9.75 - 12.80 1.9222 times

monthly chart IdeaCellular

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.84
20 day DMA 14.32
35 day DMA 14.31
50 day DMA 13.91
100 day DMA 13.98
150 day DMA 12.58
200 day DMA 12.23

EMA (exponential moving average) of Idea Cellular IDEA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.5513.85
12 day EMA13.7413.9414.12
20 day EMA13.9614.114.22
35 day EMA13.9614.0414.1
50 day EMA13.8213.8713.91

SMA (simple moving average) of Idea Cellular IDEA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.6713.99
12 day SMA13.8413.9914.16
20 day SMA14.3214.4114.47
35 day SMA14.3114.3314.33
50 day SMA13.9113.9213.93
100 day SMA13.9813.9713.96
150 day SMA12.5812.5712.56
200 day SMA12.2312.2212.21

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 12.70 12.96 12.58 to 13.21 1 times
29 Tue 13.58 13.75 13.36 to 13.75 1 times
28 Mon 13.58 14.26 13.50 to 14.26 1 times
25 Fri 14.32 14.20 14.16 to 14.46 1 times
24 Thu 14.22 14.50 14.14 to 14.61 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 12.77 13.03 12.66 to 13.28 1.46 times
29 Tue 13.65 13.76 13.43 to 13.81 1.12 times
28 Mon 13.65 14.32 13.59 to 14.32 0.91 times
25 Fri 14.40 14.35 14.28 to 14.51 0.78 times
24 Thu 14.30 14.53 14.24 to 14.66 0.73 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
01 Thu 12.83 13.10 12.80 to 13.32 1 times

Option chain for Idea Cellular IDEA 27 Tue October 2026 expiry

IdeaCellular IDEA Option strike: 19.00

Date CE PE PCR
01 Thu October 2026 0.034.65 0.02
29 Tue September 2026 0.054.65 0.02
28 Mon September 2026 0.054.65 0.02
25 Fri September 2026 0.064.65 0.02

IdeaCellular IDEA Option strike: 17.00

Date CE PE PCR
01 Thu October 2026 0.044.30 0.19
29 Tue September 2026 0.073.46 0.2
28 Mon September 2026 0.083.41 0.12
25 Fri September 2026 0.142.74 0.1

IdeaCellular IDEA Option strike: 16.00

Date CE PE PCR
01 Thu October 2026 0.053.27 0.33
29 Tue September 2026 0.122.50 0.35
28 Mon September 2026 0.112.48 0.34
25 Fri September 2026 0.231.84 0.26

IdeaCellular IDEA Option strike: 15.00

Date CE PE PCR
01 Thu October 2026 0.092.33 0.28
29 Tue September 2026 0.221.60 0.35
28 Mon September 2026 0.241.61 0.34
25 Fri September 2026 0.431.05 0.34

IdeaCellular IDEA Option strike: 14.00

Date CE PE PCR
01 Thu October 2026 0.181.44 0.59
29 Tue September 2026 0.440.83 0.82
28 Mon September 2026 0.490.86 0.89
25 Fri September 2026 0.800.43 1.01

IdeaCellular IDEA Option strike: 13.00

Date CE PE PCR
01 Thu October 2026 0.440.69 1.31
29 Tue September 2026 0.950.35 1.55
28 Mon September 2026 0.970.35 3.93
25 Fri September 2026 1.520.15 7.16

IdeaCellular IDEA Option strike: 12.00

Date CE PE PCR
01 Thu October 2026 0.990.24 4.12
29 Tue September 2026 1.710.12 1.87
28 Mon September 2026 1.730.13 3.83
25 Fri September 2026 2.420.06 2.15

IdeaCellular IDEA Option strike: 11.00

Date CE PE PCR
01 Thu October 2026 1.820.07 6.94
29 Tue September 2026 2.630.06 15.69
28 Mon September 2026 2.670.06 18
25 Fri September 2026 3.400.05 39

IdeaCellular IDEA Option strike: 10.00

Date CE PE PCR
01 Thu October 2026 3.120.03 3
29 Tue September 2026 3.590.03 2.29
28 Mon September 2026 3.770.04 2.29
25 Fri September 2026 4.440.03 2.82
Back to top | Use Dark Theme