Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 692.4 and 719.5
| Daily Target 1 | 671.57 |
| Daily Target 2 | 686.13 |
| Daily Target 3 | 698.66666666667 |
| Daily Target 4 | 713.23 |
| Daily Target 5 | 725.77 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 700.70 (1.91%) | 684.10 | 684.10 - 711.20 | 2.1146 times | Thu 13 August 2026 | 687.55 (2.02%) | 678.45 | 676.00 - 691.10 | 0.539 times | Wed 12 August 2026 | 673.95 (-0.63%) | 678.25 | 670.55 - 685.95 | 0.374 times | Tue 11 August 2026 | 678.20 (-0.9%) | 681.40 | 674.00 - 686.00 | 0.7341 times | Mon 10 August 2026 | 684.35 (1.56%) | 673.00 | 668.75 - 690.05 | 0.4193 times | Fri 07 August 2026 | 673.85 (-1.68%) | 690.95 | 670.00 - 690.95 | 0.6074 times | Thu 06 August 2026 | 685.35 (-0.15%) | 694.05 | 676.75 - 694.05 | 0.9049 times | Wed 05 August 2026 | 686.40 (1.14%) | 679.70 | 674.80 - 697.90 | 1.3888 times | Tue 04 August 2026 | 678.65 (1.97%) | 666.00 | 662.85 - 683.50 | 2.1387 times | Mon 03 August 2026 | 665.55 (1.23%) | 661.00 | 653.35 - 671.85 | 0.7792 times | Fri 31 July 2026 | 657.45 (-0.26%) | 666.55 | 648.20 - 666.55 | 0.7803 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 684.73 and 727.18
| Weekly Target 1 | 651.1 |
| Weekly Target 2 | 675.9 |
| Weekly Target 3 | 693.55 |
| Weekly Target 4 | 718.35 |
| Weekly Target 5 | 736 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 700.70 (3.98%) | 673.00 | 668.75 - 711.20 | 0.7438 times | Fri 07 August 2026 | 673.85 (2.49%) | 661.00 | 653.35 - 697.90 | 1.0352 times | Fri 31 July 2026 | 657.45 (2.31%) | 650.75 | 635.60 - 683.00 | 1.0942 times | Fri 24 July 2026 | 642.60 (9.53%) | 581.10 | 581.10 - 675.90 | 3.3013 times | Fri 17 July 2026 | 586.70 (7.57%) | 540.35 | 537.75 - 615.60 | 1.3286 times | Fri 10 July 2026 | 545.40 (3.54%) | 544.00 | 509.05 - 565.20 | 1.0523 times | Fri 03 July 2026 | 526.75 (1.22%) | 516.25 | 512.00 - 537.05 | 0.4205 times | Thu 25 June 2026 | 520.40 (-2.13%) | 534.90 | 510.50 - 541.05 | 0.2398 times | Fri 19 June 2026 | 531.70 (1.05%) | 534.95 | 528.75 - 553.00 | 0.3265 times | Fri 12 June 2026 | 526.20 (-2.4%) | 537.00 | 505.00 - 537.00 | 0.4576 times | Fri 05 June 2026 | 539.15 (-4.84%) | 572.20 | 538.00 - 572.20 | 0.4195 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 677.03 and 734.88
| Monthly Target 1 | 630.57 |
| Monthly Target 2 | 665.63 |
| Monthly Target 3 | 688.41666666667 |
| Monthly Target 4 | 723.48 |
| Monthly Target 5 | 746.27 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 700.70 (6.58%) | 661.00 | 653.35 - 711.20 | 0.3142 times | Fri 31 July 2026 | 657.45 (27.12%) | 514.05 | 509.05 - 683.00 | 1.2398 times | Tue 30 June 2026 | 517.20 (-8.72%) | 572.20 | 505.00 - 572.20 | 0.2861 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.5615 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.15 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.0325 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.341 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.9564 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.2396 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.879 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6117 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 684.95 |
| 12 day DMA | 677.6 |
| 20 day DMA | 658.58 |
| 35 day DMA | 609.65 |
| 50 day DMA | 586.6 |
| 100 day DMA | 585.56 |
| 150 day DMA | 573.97 |
| 200 day DMA | 565.95 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.21 | 680.46 | 676.91 |
| 12 day EMA | 673.95 | 669.09 | 665.74 |
| 20 day EMA | 655.92 | 651.21 | 647.39 |
| 35 day EMA | 627.13 | 622.8 | 618.99 |
| 50 day EMA | 594.41 | 590.07 | 586.09 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.95 | 679.58 | 679.14 |
| 12 day SMA | 677.6 | 675.21 | 672.15 |
| 20 day SMA | 658.58 | 652.88 | 648.9 |
| 35 day SMA | 609.65 | 604.67 | 600.24 |
| 50 day SMA | 586.6 | 583.65 | 580.89 |
| 100 day SMA | 585.56 | 583.56 | 581.66 |
| 150 day SMA | 573.97 | 573.43 | 573.01 |
| 200 day SMA | 565.95 | 564.98 | 564.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.