Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg Strong Daily Stock price targets for Heg 509631 are 518.5 and 533.45 | Daily Target 1 | 515.58 | | Daily Target 2 | 521.42 | | Daily Target 3 | 530.53333333333 | | Daily Target 4 | 536.37 | | Daily Target 5 | 545.48 |
Daily price and volume Heg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
527.25 (0.8%) |
527.55 |
524.70 - 539.65 |
0.7767 times |
| Mon 09 June 2025 |
523.05 (0.01%) |
525.00 |
521.20 - 529.95 |
0.6943 times |
| Fri 06 June 2025 |
523.00 (-0.33%) |
528.95 |
520.65 - 529.15 |
0.5886 times |
| Thu 05 June 2025 |
524.75 (0.17%) |
526.00 |
521.00 - 538.75 |
1.2241 times |
| Wed 04 June 2025 |
523.85 (1.3%) |
515.05 |
506.05 - 535.80 |
0.9701 times |
| Tue 03 June 2025 |
517.15 (-0.39%) |
527.80 |
511.90 - 539.05 |
1.1156 times |
| Mon 02 June 2025 |
519.15 (-0.95%) |
524.10 |
515.25 - 526.90 |
0.6356 times |
| Fri 30 May 2025 |
524.15 (2.03%) |
514.90 |
512.15 - 532.15 |
1.1082 times |
| Thu 29 May 2025 |
513.70 (4.72%) |
493.85 |
489.20 - 526.35 |
2.6771 times |
| Wed 28 May 2025 |
490.55 (-1.81%) |
497.45 |
488.90 - 499.85 |
0.2098 times |
| Tue 27 May 2025 |
499.60 (2.44%) |
488.45 |
488.45 - 509.00 |
0.9727 times |
Weekly price and charts Heg Strong weekly Stock price targets for Heg 509631 are 524.23 and 542.68 | Weekly Target 1 | 510.92 | | Weekly Target 2 | 519.08 | | Weekly Target 3 | 529.36666666667 | | Weekly Target 4 | 537.53 | | Weekly Target 5 | 547.82 |
Weekly price and volumes for Heg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
527.25 (0.81%) |
525.00 |
521.20 - 539.65 |
0.3124 times |
| Fri 06 June 2025 |
523.00 (-0.22%) |
524.10 |
506.05 - 539.05 |
0.9629 times |
| Fri 30 May 2025 |
524.15 (5.71%) |
495.00 |
487.00 - 532.15 |
1.1704 times |
| Fri 23 May 2025 |
495.85 (1.12%) |
492.80 |
476.25 - 550.50 |
4.1805 times |
| Fri 16 May 2025 |
490.35 (15.39%) |
451.95 |
445.90 - 494.10 |
0.9223 times |
| Fri 09 May 2025 |
424.95 (-7.76%) |
460.00 |
416.15 - 472.75 |
0.3561 times |
| Fri 02 May 2025 |
460.70 (-0.7%) |
460.10 |
457.10 - 492.60 |
0.4533 times |
| Fri 25 April 2025 |
463.95 (-3.4%) |
481.40 |
454.95 - 497.20 |
0.6796 times |
| Thu 17 April 2025 |
480.30 (5.82%) |
465.05 |
455.10 - 491.95 |
0.5702 times |
| Fri 11 April 2025 |
453.90 (-4.31%) |
469.20 |
442.00 - 473.40 |
0.3924 times |
| Fri 04 April 2025 |
474.35 (-1.93%) |
483.85 |
468.70 - 511.55 |
0.9444 times |
Monthly price and charts Heg Strong monthly Stock price targets for Heg 509631 are 516.65 and 550.25 | Monthly Target 1 | 490.72 | | Monthly Target 2 | 508.98 | | Monthly Target 3 | 524.31666666667 | | Monthly Target 4 | 542.58 | | Monthly Target 5 | 557.92 |
Monthly price and volumes Heg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
527.25 (0.59%) |
524.10 |
506.05 - 539.65 |
0.2814 times |
| Fri 30 May 2025 |
524.15 (12.41%) |
466.30 |
416.15 - 550.50 |
1.4719 times |
| Wed 30 April 2025 |
466.30 (-3.6%) |
483.85 |
442.00 - 511.55 |
0.6613 times |
| Fri 28 March 2025 |
483.70 (35.26%) |
359.30 |
339.00 - 516.20 |
2.1888 times |
| Fri 28 February 2025 |
357.60 (-9.5%) |
380.00 |
332.20 - 390.60 |
0.5292 times |
| Fri 31 January 2025 |
395.15 (-22.68%) |
512.60 |
391.00 - 549.00 |
0.5918 times |
| Tue 31 December 2024 |
511.05 (15.62%) |
440.00 |
436.85 - 619.25 |
3.1623 times |
| Fri 29 November 2024 |
442.00 (2.35%) |
430.00 |
396.00 - 462.45 |
0.2399 times |
| Thu 31 October 2024 |
431.85 (-82.6%) |
2479.05 |
409.40 - 2615.00 |
0.4393 times |
| Mon 30 September 2024 |
2481.20 (24.21%) |
2035.00 |
1955.00 - 2544.05 |
0.434 times |
| Fri 30 August 2024 |
1997.55 (-10.07%) |
2229.05 |
1980.00 - 2263.65 |
0.1237 times |
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value | | 5 day DMA | 524.38 | | 12 day DMA | 514.49 | | 20 day DMA | 506.53 | | 35 day DMA | 487.35 | | 50 day DMA | 481.16 | | 100 day DMA | 436.35 | | 150 day DMA | 451.9 | | 200 day DMA | 851.84 | EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.4 | 521.47 | 520.68 | | 12 day EMA | 515.09 | 512.88 | 511.03 | | 20 day EMA | 505.77 | 503.51 | 501.45 | | 35 day EMA | 493.36 | 491.37 | 489.5 | | 50 day EMA | 479.58 | 477.63 | 475.78 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.38 | 522.36 | 521.58 | | 12 day SMA | 514.49 | 511.88 | 508.41 | | 20 day SMA | 506.53 | 503.25 | 500.25 | | 35 day SMA | 487.35 | 486.01 | 484.79 | | 50 day SMA | 481.16 | 478.95 | 476.87 | | 100 day SMA | 436.35 | 435.96 | 436.02 | | 150 day SMA | 451.9 | 451.34 | 450.72 | | 200 day SMA | 851.84 | 859.5 | 867.11 |
|
|
