Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg Strong Daily Stock price targets for Heg 509631 are 376.75 and 393.85 | Daily Target 1 | 373.27 | | Daily Target 2 | 380.23 | | Daily Target 3 | 390.36666666667 | | Daily Target 4 | 397.33 | | Daily Target 5 | 407.47 |
Daily price and volume Heg
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
387.20 (-1.71%) |
394.05 |
383.40 - 400.50 |
0.7539 times |
Fri 07 March 2025 |
393.95 (2.4%) |
384.05 |
384.05 - 400.60 |
1.8732 times |
Thu 06 March 2025 |
384.70 (3.39%) |
373.05 |
373.05 - 393.05 |
1.4969 times |
Wed 05 March 2025 |
372.10 (4.55%) |
359.00 |
356.95 - 373.80 |
0.7171 times |
Tue 04 March 2025 |
355.90 (1.51%) |
350.00 |
344.80 - 364.95 |
0.5608 times |
Mon 03 March 2025 |
350.60 (-1.96%) |
359.30 |
339.00 - 359.30 |
0.898 times |
Fri 28 February 2025 |
357.60 (3.07%) |
340.05 |
335.75 - 360.95 |
1.4048 times |
Thu 27 February 2025 |
346.95 (1.25%) |
347.65 |
338.85 - 349.55 |
1.0554 times |
Tue 25 February 2025 |
342.65 (-3.64%) |
352.55 |
340.70 - 361.40 |
0.5359 times |
Mon 24 February 2025 |
355.60 (-1.19%) |
359.45 |
351.00 - 363.90 |
0.7038 times |
Fri 21 February 2025 |
359.90 (-0.87%) |
359.65 |
355.35 - 368.70 |
0.7844 times |
Weekly price and charts Heg Strong weekly Stock price targets for Heg 509631 are 376.75 and 393.85 | Weekly Target 1 | 373.27 | | Weekly Target 2 | 380.23 | | Weekly Target 3 | 390.36666666667 | | Weekly Target 4 | 397.33 | | Weekly Target 5 | 407.47 |
Weekly price and volumes for Heg
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
387.20 (-1.71%) |
394.05 |
383.40 - 400.50 |
0.1722 times |
Fri 07 March 2025 |
393.95 (10.16%) |
359.30 |
339.00 - 400.60 |
1.2665 times |
Fri 28 February 2025 |
357.60 (-0.64%) |
359.45 |
335.75 - 363.90 |
0.8449 times |
Fri 21 February 2025 |
359.90 (5.78%) |
340.95 |
332.20 - 368.70 |
1.2484 times |
Fri 14 February 2025 |
340.25 (-7.84%) |
370.95 |
333.55 - 370.95 |
1.0356 times |
Fri 07 February 2025 |
369.20 (-6.57%) |
380.00 |
359.10 - 390.60 |
1.3262 times |
Fri 31 January 2025 |
395.15 (-3.33%) |
402.45 |
391.00 - 412.35 |
0.9017 times |
Fri 24 January 2025 |
408.75 (-4.85%) |
432.45 |
403.25 - 438.45 |
0.8012 times |
Fri 17 January 2025 |
429.60 (-4.92%) |
445.90 |
420.00 - 447.80 |
1.1192 times |
Fri 10 January 2025 |
451.85 (-14.45%) |
529.50 |
450.05 - 529.50 |
1.2843 times |
Fri 03 January 2025 |
528.20 (2.85%) |
516.15 |
494.80 - 549.00 |
1.5231 times |
Monthly price and charts Heg Strong monthly Stock price targets for Heg 509631 are 363.1 and 424.7 | Monthly Target 1 | 314 | | Monthly Target 2 | 350.6 | | Monthly Target 3 | 375.6 | | Monthly Target 4 | 412.2 | | Monthly Target 5 | 437.2 |
Monthly price and volumes Heg
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
387.20 (8.28%) |
359.30 |
339.00 - 400.60 |
0.2594 times |
Fri 28 February 2025 |
357.60 (-9.5%) |
380.00 |
332.20 - 390.60 |
0.8034 times |
Fri 31 January 2025 |
395.15 (-22.68%) |
512.60 |
391.00 - 549.00 |
0.8984 times |
Tue 31 December 2024 |
511.05 (15.62%) |
440.00 |
436.85 - 619.25 |
4.8009 times |
Fri 29 November 2024 |
442.00 (2.35%) |
430.00 |
396.00 - 462.45 |
0.3642 times |
Thu 31 October 2024 |
431.85 (-82.6%) |
2479.05 |
409.40 - 2615.00 |
0.6669 times |
Mon 30 September 2024 |
2481.20 (24.21%) |
2035.00 |
1955.00 - 2544.05 |
0.659 times |
Fri 30 August 2024 |
1997.55 (-10.07%) |
2229.05 |
1980.00 - 2263.65 |
0.1877 times |
Wed 31 July 2024 |
2221.30 (2.6%) |
2151.05 |
1985.80 - 2315.45 |
1.1557 times |
Fri 28 June 2024 |
2165.00 (-5.67%) |
2325.20 |
1927.25 - 2408.00 |
0.2043 times |
Fri 31 May 2024 |
2295.10 (-2.73%) |
2337.95 |
2186.20 - 2744.60 |
0.771 times |
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value | | 5 day DMA | 378.77 | | 12 day DMA | 364.18 | | 20 day DMA | 357.49 | | 35 day DMA | 374.38 | | 50 day DMA | 404.38 | | 100 day DMA | 481.62 | | 150 day DMA | 1041.47 | | 200 day DMA | 1330.46 | EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.11 | 376.56 | 367.87 | | 12 day EMA | 369.68 | 366.5 | 361.51 | | 20 day EMA | 370.6 | 368.85 | 366.21 | | 35 day EMA | 389.07 | 389.18 | 388.9 | | 50 day EMA | 411.95 | 412.96 | 413.74 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.77 | 371.45 | 364.18 | | 12 day SMA | 364.18 | 361.29 | 357.07 | | 20 day SMA | 357.49 | 356.59 | 355.7 | | 35 day SMA | 374.38 | 375.59 | 376.68 | | 50 day SMA | 404.38 | 406.91 | 409.33 | | 100 day SMA | 481.62 | 502.86 | 523.67 | | 150 day SMA | 1041.47 | 1053.73 | 1065.91 | | 200 day SMA | 1330.46 | 1341.36 | 1351.81 |
|
|
