Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 592.6 and 622.8
| Daily Target 1 | 568.53 |
| Daily Target 2 | 586.47 |
| Daily Target 3 | 598.73333333333 |
| Daily Target 4 | 616.67 |
| Daily Target 5 | 628.93 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 604.40 (3.91%) | 580.80 | 580.80 - 611.00 | 0.9411 times | Tue 12 May 2026 | 581.65 (-1.86%) | 592.50 | 580.00 - 598.00 | 0.8709 times | Mon 11 May 2026 | 592.65 (-0.95%) | 595.85 | 582.40 - 596.30 | 0.8043 times | Fri 08 May 2026 | 598.35 (0.61%) | 594.95 | 590.95 - 609.00 | 1.0292 times | Thu 07 May 2026 | 594.70 (0.24%) | 595.60 | 590.00 - 606.00 | 0.6578 times | Wed 06 May 2026 | 593.25 (-2.05%) | 617.00 | 589.00 - 620.15 | 0.6709 times | Tue 05 May 2026 | 605.65 (-1.63%) | 615.70 | 599.90 - 621.95 | 0.5387 times | Mon 04 May 2026 | 615.70 (3.31%) | 597.20 | 578.60 - 619.70 | 1.1388 times | Thu 30 April 2026 | 596.00 (-9.44%) | 627.10 | 580.10 - 627.10 | 2.617 times | Wed 29 April 2026 | 658.10 (-0.17%) | 669.60 | 655.75 - 678.30 | 0.7312 times | Tue 28 April 2026 | 659.20 (-0.72%) | 661.55 | 654.00 - 672.45 | 0.4067 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 592.2 and 623.2
| Weekly Target 1 | 567.47 |
| Weekly Target 2 | 585.93 |
| Weekly Target 3 | 598.46666666667 |
| Weekly Target 4 | 616.93 |
| Weekly Target 5 | 629.47 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 604.40 (1.01%) | 595.85 | 580.00 - 611.00 | 0.2955 times | Fri 08 May 2026 | 598.35 (0.39%) | 597.20 | 578.60 - 621.95 | 0.4558 times | Thu 30 April 2026 | 596.00 (-8.88%) | 660.00 | 580.10 - 682.00 | 0.5877 times | Fri 24 April 2026 | 654.05 (3.4%) | 632.00 | 618.10 - 685.10 | 1.2945 times | Fri 17 April 2026 | 632.55 (12.97%) | 547.15 | 544.50 - 646.10 | 0.8002 times | Fri 10 April 2026 | 559.95 (1.78%) | 547.25 | 541.40 - 578.00 | 0.3844 times | Thu 02 April 2026 | 550.15 (-4.12%) | 560.20 | 535.10 - 578.30 | 1.5565 times | Fri 27 March 2026 | 573.80 (15.16%) | 496.55 | 470.70 - 589.90 | 4.0121 times | Fri 20 March 2026 | 498.25 (0.5%) | 498.35 | 476.10 - 517.55 | 0.229 times | Fri 13 March 2026 | 495.75 (-7.47%) | 525.15 | 492.70 - 544.40 | 0.3842 times | Fri 06 March 2026 | 535.80 (-7.24%) | 536.90 | 534.20 - 579.95 | 0.2867 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 591.5 and 634.85
| Monthly Target 1 | 558.3 |
| Monthly Target 2 | 581.35 |
| Monthly Target 3 | 601.65 |
| Monthly Target 4 | 624.7 |
| Monthly Target 5 | 645 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 604.40 (1.41%) | 597.20 | 578.60 - 621.95 | 0.2674 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.2261 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.167 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.4297 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.0197 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.3217 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.9372 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6522 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3805 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.5985 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.7172 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 594.35 |
| 12 day DMA | 613.64 |
| 20 day DMA | 624.48 |
| 35 day DMA | 586.28 |
| 50 day DMA | 570.72 |
| 100 day DMA | 564.68 |
| 150 day DMA | 552.59 |
| 200 day DMA | 542.24 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.4 | 593.9 | 600.02 |
| 12 day EMA | 605.57 | 605.78 | 610.17 |
| 20 day EMA | 604.61 | 604.63 | 607.05 |
| 35 day EMA | 592.88 | 592.2 | 592.82 |
| 50 day EMA | 571.79 | 570.46 | 570 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.35 | 592.12 | 596.92 |
| 12 day SMA | 613.64 | 617.78 | 625.02 |
| 20 day SMA | 624.48 | 622.54 | 621.45 |
| 35 day SMA | 586.28 | 583.61 | 581.29 |
| 50 day SMA | 570.72 | 569.92 | 569.38 |
| 100 day SMA | 564.68 | 563.98 | 563.49 |
| 150 day SMA | 552.59 | 551.94 | 551.44 |
| 200 day SMA | 542.24 | 541.97 | 541.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.