Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 489.43 and 564.63
| Daily Target 1 | 475.65 |
| Daily Target 2 | 503.2 |
| Daily Target 3 | 550.85 |
| Daily Target 4 | 578.4 |
| Daily Target 5 | 626.05 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 530.75 (-5.43%) | 583.65 | 523.30 - 598.50 | 7.2718 times | Tue 10 February 2026 | 561.20 (2.87%) | 547.05 | 545.80 - 565.15 | 0.3257 times | Mon 09 February 2026 | 545.55 (2.19%) | 536.15 | 536.15 - 561.20 | 0.3432 times | Fri 06 February 2026 | 533.85 (-0.36%) | 531.60 | 523.00 - 535.45 | 0.1634 times | Thu 05 February 2026 | 535.80 (-1.28%) | 541.80 | 531.35 - 544.95 | 0.4242 times | Wed 04 February 2026 | 542.75 (0.39%) | 540.70 | 531.55 - 556.95 | 0.2101 times | Tue 03 February 2026 | 540.65 (2.65%) | 551.05 | 530.00 - 557.95 | 0.2814 times | Mon 02 February 2026 | 526.70 (0.66%) | 523.40 | 506.30 - 529.00 | 0.2504 times | Sun 01 February 2026 | 523.25 (-3.35%) | 542.00 | 518.15 - 549.25 | 0.2573 times | Fri 30 January 2026 | 541.40 (-5.09%) | 564.90 | 532.25 - 564.90 | 0.4726 times | Thu 29 January 2026 | 570.45 (0.2%) | 570.40 | 560.55 - 574.95 | 0.384 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 489.43 and 564.63
| Weekly Target 1 | 475.65 |
| Weekly Target 2 | 503.2 |
| Weekly Target 3 | 550.85 |
| Weekly Target 4 | 578.4 |
| Weekly Target 5 | 626.05 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 530.75 (-0.58%) | 536.15 | 523.30 - 598.50 | 2.0916 times | Fri 06 February 2026 | 533.85 (-1.39%) | 542.00 | 506.30 - 557.95 | 0.418 times | Fri 30 January 2026 | 541.40 (2.31%) | 528.25 | 516.50 - 574.95 | 0.4258 times | Fri 23 January 2026 | 529.20 (-8.4%) | 577.00 | 526.45 - 594.80 | 0.4716 times | Fri 16 January 2026 | 577.70 (0.54%) | 574.85 | 536.00 - 584.00 | 0.859 times | Fri 09 January 2026 | 574.60 (-7.28%) | 621.00 | 573.10 - 644.90 | 0.9367 times | Fri 02 January 2026 | 619.70 (10.78%) | 561.45 | 560.40 - 672.20 | 3.8053 times | Fri 26 December 2025 | 559.40 (5.62%) | 531.00 | 529.00 - 570.50 | 0.5976 times | Fri 19 December 2025 | 529.65 (-0.89%) | 538.65 | 520.00 - 547.55 | 0.1494 times | Fri 12 December 2025 | 534.40 (2.68%) | 520.95 | 511.30 - 557.80 | 0.245 times | Fri 05 December 2025 | 520.45 (-1.36%) | 527.65 | 515.25 - 535.95 | 0.1298 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 472.43 and 564.63
| Monthly Target 1 | 452.98 |
| Monthly Target 2 | 491.87 |
| Monthly Target 3 | 545.18333333333 |
| Monthly Target 4 | 584.07 |
| Monthly Target 5 | 637.38 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 530.75 (-1.97%) | 542.00 | 506.30 - 598.50 | 0.8894 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.1762 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.5245 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 1.081 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.7523 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.4389 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.6904 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.9808 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.4432 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.0233 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.4598 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 541.43 |
| 12 day DMA | 543.47 |
| 20 day DMA | 548.84 |
| 35 day DMA | 567.59 |
| 50 day DMA | 556.03 |
| 100 day DMA | 541.16 |
| 150 day DMA | 531.03 |
| 200 day DMA | 521.48 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.59 | 547.01 | 539.91 |
| 12 day EMA | 544.37 | 546.84 | 544.23 |
| 20 day EMA | 549.04 | 550.96 | 549.88 |
| 35 day EMA | 549.41 | 550.51 | 549.88 |
| 50 day EMA | 552.57 | 553.46 | 553.14 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.43 | 543.83 | 539.72 |
| 12 day SMA | 543.47 | 544.67 | 542 |
| 20 day SMA | 548.84 | 549.77 | 550.21 |
| 35 day SMA | 567.59 | 567.57 | 566.67 |
| 50 day SMA | 556.03 | 555.84 | 555.17 |
| 100 day SMA | 541.16 | 540.95 | 540.49 |
| 150 day SMA | 531.03 | 530.86 | 530.49 |
| 200 day SMA | 521.48 | 521.22 | 520.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.