Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 518.25 and 528.8
| Daily Target 1 | 509.82 |
| Daily Target 2 | 516.13 |
| Daily Target 3 | 520.36666666667 |
| Daily Target 4 | 526.68 |
| Daily Target 5 | 530.92 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 522.45 (1.02%) | 514.05 | 514.05 - 524.60 | 0.9301 times | Tue 30 June 2026 | 517.20 (0.01%) | 522.00 | 512.00 - 524.00 | 1.4251 times | Mon 29 June 2026 | 517.15 (-0.62%) | 516.25 | 516.00 - 537.05 | 1.3104 times | Thu 25 June 2026 | 520.40 (-1.11%) | 529.00 | 510.50 - 529.00 | 1.8387 times | Wed 24 June 2026 | 526.25 (-1.19%) | 531.35 | 524.25 - 537.40 | 0.8581 times | Tue 23 June 2026 | 532.60 (-0.82%) | 541.05 | 526.50 - 541.05 | 0.4302 times | Mon 22 June 2026 | 537.00 (1%) | 534.90 | 529.00 - 539.80 | 0.5899 times | Fri 19 June 2026 | 531.70 (-1.24%) | 539.25 | 528.75 - 539.25 | 0.8076 times | Thu 18 June 2026 | 538.40 (-1.41%) | 548.85 | 536.25 - 553.00 | 0.8957 times | Wed 17 June 2026 | 546.10 (0.9%) | 543.95 | 540.85 - 547.50 | 0.9142 times | Tue 16 June 2026 | 541.25 (-0.29%) | 549.00 | 536.00 - 549.05 | 0.7865 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 517.23 and 542.28
| Weekly Target 1 | 498.78 |
| Weekly Target 2 | 510.62 |
| Weekly Target 3 | 523.83333333333 |
| Weekly Target 4 | 535.67 |
| Weekly Target 5 | 548.88 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 522.45 (0.39%) | 516.25 | 512.00 - 537.05 | 0.3961 times | Thu 25 June 2026 | 520.40 (-2.13%) | 534.90 | 510.50 - 541.05 | 0.4017 times | Fri 19 June 2026 | 531.70 (1.05%) | 534.95 | 528.75 - 553.00 | 0.5469 times | Fri 12 June 2026 | 526.20 (-2.4%) | 537.00 | 505.00 - 537.00 | 0.7665 times | Fri 05 June 2026 | 539.15 (-4.84%) | 572.20 | 538.00 - 572.20 | 0.7027 times | Fri 29 May 2026 | 566.60 (-3.65%) | 591.60 | 564.65 - 599.75 | 0.8766 times | Fri 22 May 2026 | 588.05 (-5.9%) | 621.50 | 582.20 - 621.50 | 1.0281 times | Fri 15 May 2026 | 624.90 (4.44%) | 595.85 | 580.00 - 637.10 | 1.9779 times | Fri 08 May 2026 | 598.35 (0.39%) | 597.20 | 578.60 - 621.95 | 1.443 times | Thu 30 April 2026 | 596.00 (-8.88%) | 660.00 | 580.10 - 682.00 | 1.8604 times | Fri 24 April 2026 | 654.05 (3.4%) | 632.00 | 618.10 - 685.10 | 4.098 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 518.25 and 528.8
| Monthly Target 1 | 509.82 |
| Monthly Target 2 | 516.13 |
| Monthly Target 3 | 520.36666666667 |
| Monthly Target 4 | 526.68 |
| Monthly Target 5 | 530.92 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 522.45 (1.02%) | 514.05 | 514.05 - 524.60 | 0.0117 times | Tue 30 June 2026 | 517.20 (-8.72%) | 572.20 | 505.00 - 572.20 | 0.3155 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.6192 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.2681 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 2.2413 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.4787 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.0547 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.367 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.9693 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6745 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3936 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 520.69 |
| 12 day DMA | 531.11 |
| 20 day DMA | 531.12 |
| 35 day DMA | 555.74 |
| 50 day DMA | 578.08 |
| 100 day DMA | 560.08 |
| 150 day DMA | 557.74 |
| 200 day DMA | 549.26 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.22 | 522.1 | 524.55 |
| 12 day EMA | 528.23 | 529.28 | 531.48 |
| 20 day EMA | 536.6 | 538.09 | 540.29 |
| 35 day EMA | 554.26 | 556.13 | 558.42 |
| 50 day EMA | 573.78 | 575.87 | 578.26 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.69 | 522.72 | 526.68 |
| 12 day SMA | 531.11 | 531.42 | 530.95 |
| 20 day SMA | 531.12 | 532.49 | 534.65 |
| 35 day SMA | 555.74 | 557.75 | 560.07 |
| 50 day SMA | 578.08 | 580.29 | 582.48 |
| 100 day SMA | 560.08 | 560.09 | 560.33 |
| 150 day SMA | 557.74 | 557.72 | 557.72 |
| 200 day SMA | 549.26 | 549.13 | 548.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.