Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg Strong Daily Stock price targets for Heg 509631 are 503.58 and 557.18 | Daily Target 1 | 493.82 | | Daily Target 2 | 513.33 | | Daily Target 3 | 547.41666666667 | | Daily Target 4 | 566.93 | | Daily Target 5 | 601.02 |
Daily price and volume Heg
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
532.85 (2.54%) |
545.90 |
527.90 - 581.50 |
5.8491 times |
Mon 10 November 2025 |
519.65 (-5.39%) |
554.45 |
511.60 - 555.15 |
0.2623 times |
Fri 07 November 2025 |
549.25 (-1.36%) |
554.85 |
544.20 - 556.40 |
0.1492 times |
Thu 06 November 2025 |
556.85 (-3.88%) |
582.20 |
555.05 - 582.25 |
0.219 times |
Tue 04 November 2025 |
579.35 (-0.69%) |
583.10 |
578.35 - 592.05 |
0.1331 times |
Mon 03 November 2025 |
583.35 (-1.24%) |
593.60 |
581.75 - 605.65 |
0.2597 times |
Fri 31 October 2025 |
590.70 (0.31%) |
580.15 |
580.15 - 593.95 |
0.3254 times |
Thu 30 October 2025 |
588.85 (1.4%) |
579.35 |
570.30 - 598.00 |
0.7229 times |
Wed 29 October 2025 |
580.70 (8.67%) |
535.25 |
535.25 - 585.00 |
1.6245 times |
Tue 28 October 2025 |
534.35 (1.94%) |
524.95 |
524.20 - 537.95 |
0.4549 times |
Mon 27 October 2025 |
524.20 (2.03%) |
517.00 |
515.40 - 525.95 |
0.0913 times |
Weekly price and charts Heg Strong weekly Stock price targets for Heg 509631 are 487.28 and 557.18 | Weekly Target 1 | 472.08 | | Weekly Target 2 | 502.47 | | Weekly Target 3 | 541.98333333333 | | Weekly Target 4 | 572.37 | | Weekly Target 5 | 611.88 |
Weekly price and volumes for Heg
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
532.85 (-2.99%) |
554.45 |
511.60 - 581.50 |
3.2777 times |
Fri 07 November 2025 |
549.25 (-7.02%) |
593.60 |
544.20 - 605.65 |
0.4081 times |
Fri 31 October 2025 |
590.70 (14.98%) |
517.00 |
515.40 - 598.00 |
1.7265 times |
Thu 23 October 2025 |
513.75 (0.24%) |
514.80 |
504.55 - 524.90 |
0.1235 times |
Fri 17 October 2025 |
512.50 (-0.52%) |
512.80 |
505.80 - 529.60 |
0.5871 times |
Fri 10 October 2025 |
515.20 (-0.36%) |
517.05 |
509.90 - 551.10 |
1.7825 times |
Fri 03 October 2025 |
517.05 (2.06%) |
511.00 |
500.75 - 521.40 |
0.3473 times |
Fri 26 September 2025 |
506.60 (-2.83%) |
512.05 |
504.80 - 532.45 |
0.5424 times |
Fri 19 September 2025 |
521.35 (0.56%) |
516.00 |
507.95 - 530.85 |
0.5914 times |
Fri 12 September 2025 |
518.45 (5.23%) |
495.10 |
485.35 - 522.40 |
0.6135 times |
Fri 05 September 2025 |
492.70 (6.75%) |
467.50 |
466.05 - 510.85 |
0.7517 times |
Monthly price and charts Heg Strong monthly Stock price targets for Heg 509631 are 475.2 and 569.25 | Monthly Target 1 | 455.98 | | Monthly Target 2 | 494.42 | | Monthly Target 3 | 550.03333333333 | | Monthly Target 4 | 588.47 | | Monthly Target 5 | 644.08 |
Monthly price and volumes Heg
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
532.85 (-9.79%) |
593.60 |
511.60 - 605.65 |
0.7487 times |
Fri 31 October 2025 |
590.70 (16.95%) |
510.00 |
504.55 - 598.00 |
0.9064 times |
Tue 30 September 2025 |
505.10 (9.44%) |
467.50 |
466.05 - 532.45 |
0.5288 times |
Fri 29 August 2025 |
461.55 (-19.45%) |
579.55 |
459.85 - 583.95 |
0.8318 times |
Thu 31 July 2025 |
573.00 (12.37%) |
512.85 |
486.85 - 622.00 |
2.3866 times |
Mon 30 June 2025 |
509.90 (-2.72%) |
524.10 |
481.05 - 539.65 |
0.5341 times |
Fri 30 May 2025 |
524.15 (12.41%) |
466.30 |
416.15 - 550.50 |
1.233 times |
Wed 30 April 2025 |
466.30 (-3.6%) |
483.85 |
442.00 - 511.55 |
0.554 times |
Fri 28 March 2025 |
483.70 (35.26%) |
359.30 |
339.00 - 516.20 |
1.8334 times |
Fri 28 February 2025 |
357.60 (-9.5%) |
380.00 |
332.20 - 390.60 |
0.4433 times |
Fri 31 January 2025 |
395.15 (-22.68%) |
512.60 |
391.00 - 549.00 |
0.4957 times |
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value | | 5 day DMA | 547.59 | | 12 day DMA | 554.49 | | 20 day DMA | 538.63 | | 35 day DMA | 529.3 | | 50 day DMA | 519.29 | | 100 day DMA | 516.02 | | 150 day DMA | 506 | | 200 day DMA | 476.63 | EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.14 | 548.28 | 562.6 | | 12 day EMA | 546.98 | 549.55 | 554.99 | | 20 day EMA | 541.59 | 542.51 | 544.91 | | 35 day EMA | 531.02 | 530.91 | 531.57 | | 50 day EMA | 519.58 | 519.04 | 519.02 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 547.59 | 557.69 | 571.9 | | 12 day SMA | 554.49 | 552.83 | 551.78 | | 20 day SMA | 538.63 | 538.8 | 538.61 | | 35 day SMA | 529.3 | 528.89 | 528.63 | | 50 day SMA | 519.29 | 518.2 | 517.62 | | 100 day SMA | 516.02 | 515.73 | 515.58 | | 150 day SMA | 506 | 505.32 | 504.72 | | 200 day SMA | 476.63 | 476.3 | 476.09 |
|
|
