WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.31 and 0.31

Daily Target 10.31
Daily Target 20.31
Daily Target 30.31
Daily Target 40.31
Daily Target 50.31

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Fri 30 January 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.4278 times
Thu 29 January 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.7596 times
Wed 28 January 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 1.1608 times
Tue 27 January 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 0.627 times
Fri 23 January 2026 0.35 (0%) 0.35 0.34 - 0.36 0.969 times
Thu 22 January 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 1.6628 times
Wed 21 January 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.9322 times
Tue 20 January 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 1.093 times
Mon 19 January 2026 0.38 (-2.56%) 0.38 0.38 - 0.39 1.1599 times
Fri 16 January 2026 0.39 (0%) 0.40 0.38 - 0.40 1.2079 times
Wed 14 January 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 0.7056 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.29 and 0.33

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.32333333333333
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Fri 30 January 2026 0.31 (-11.43%) 0.35 0.31 - 0.35 0.4686 times
Fri 23 January 2026 0.35 (-10.26%) 0.38 0.34 - 0.39 0.9162 times
Fri 16 January 2026 0.39 (-7.14%) 0.41 0.38 - 0.42 0.6457 times
Fri 09 January 2026 0.42 (-4.55%) 0.46 0.41 - 0.46 0.9129 times
Fri 02 January 2026 0.44 (-2.22%) 0.45 0.40 - 0.45 0.8032 times
Fri 26 December 2025 0.45 (7.14%) 0.42 0.42 - 0.47 0.656 times
Fri 19 December 2025 0.42 (-16%) 0.50 0.41 - 0.51 1.8218 times
Fri 12 December 2025 0.50 (-7.41%) 0.52 0.46 - 0.52 1.2438 times
Fri 05 December 2025 0.54 (1.89%) 0.53 0.52 - 0.58 1.4092 times
Fri 28 November 2025 0.53 (-8.62%) 0.59 0.53 - 0.59 1.1225 times
Fri 21 November 2025 0.58 (-4.92%) 0.58 0.53 - 0.58 0.5848 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.24 and 0.39

Monthly Target 10.21
Monthly Target 20.26
Monthly Target 30.36
Monthly Target 40.41
Monthly Target 50.51

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.4334 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 2.5249 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.9118 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 2.1241 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 1.0582 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.6771 times
Thu 31 July 2025 9.64 (-29.12%) 14.27 9.15 - 14.99 0.1768 times
Mon 30 June 2025 13.60 (18.06%) 11.65 10.41 - 15.89 0.0713 times
Fri 30 May 2025 11.52 (30.76%) 8.63 8.21 - 12.60 0.0162 times
Wed 30 April 2025 8.81 (-3.08%) 8.91 7.39 - 9.59 0.0062 times
Fri 28 March 2025 9.09 (30.23%) 6.65 6.65 - 10.23 0.0024 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.36
20 day DMA 0.38
35 day DMA 0.41
50 day DMA 0.45
100 day DMA 2.58
150 day DMA 5.51
200 day DMA 6.77

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.34
12 day EMA0.340.350.36
20 day EMA0.360.370.38
35 day EMA0.390.40.41
50 day EMA0.430.440.45

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.35
12 day SMA0.360.370.37
20 day SMA0.380.390.39
35 day SMA0.410.420.42
50 day SMA0.450.460.46
100 day SMA2.582.672.76
150 day SMA5.515.625.71
200 day SMA6.776.816.86
Back to top | Use Dark Theme