WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.26
Daily Target 30.26333333333333
Daily Target 40.27
Daily Target 50.27

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Wed 18 March 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.6255 times
Tue 17 March 2026 0.27 (0%) 0.26 0.26 - 0.27 0.6952 times
Mon 16 March 2026 0.27 (0%) 0.27 0.26 - 0.28 0.7801 times
Fri 13 March 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 1.2653 times
Thu 12 March 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.5355 times
Wed 11 March 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.8156 times
Tue 10 March 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.4318 times
Mon 09 March 2026 0.29 (0%) 0.28 0.28 - 0.30 1.8505 times
Fri 06 March 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 1.0844 times
Thu 05 March 2026 0.30 (0%) 0.30 0.29 - 0.30 0.9161 times
Wed 04 March 2026 0.30 (0%) 0.30 0.29 - 0.31 3.8321 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.25 and 0.27

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.26666666666667
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Wed 18 March 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.3298 times
Fri 13 March 2026 0.27 (-6.9%) 0.28 0.27 - 0.30 0.9259 times
Fri 06 March 2026 0.29 (-6.45%) 0.30 0.29 - 0.31 0.9643 times
Fri 27 February 2026 0.31 (-8.82%) 0.34 0.31 - 0.36 2.8225 times
Fri 20 February 2026 0.34 (-5.56%) 0.35 0.32 - 0.35 1.1907 times
Fri 13 February 2026 0.36 (9.09%) 0.34 0.34 - 0.37 0.3728 times
Fri 06 February 2026 0.33 (6.45%) 0.30 0.28 - 0.33 1.1542 times
Fri 30 January 2026 0.31 (-11.43%) 0.35 0.31 - 0.35 0.5169 times
Fri 23 January 2026 0.35 (-10.26%) 0.38 0.34 - 0.39 1.0107 times
Fri 16 January 2026 0.39 (-7.14%) 0.41 0.38 - 0.42 0.7123 times
Fri 09 January 2026 0.42 (-4.55%) 0.46 0.41 - 0.46 1.0071 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.24 and 0.29

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.27666666666667
Monthly Target 40.29
Monthly Target 50.33

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Wed 18 March 2026 0.26 (-16.13%) 0.30 0.26 - 0.31 0.6842 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.7075 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.093 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.9253 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.4578 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.6197 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 0.8069 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.5163 times
Thu 31 July 2025 9.64 (-29.12%) 14.27 9.15 - 14.99 0.1348 times
Mon 30 June 2025 13.60 (18.06%) 11.65 10.41 - 15.89 0.0544 times
Fri 30 May 2025 11.52 (30.76%) 8.63 8.21 - 12.60 0.0124 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.34
100 day DMA 0.43
150 day DMA 3.02
200 day DMA 5.22

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.280.28
12 day EMA0.290.30.3
20 day EMA0.310.320.32
35 day EMA0.340.350.35
50 day EMA0.350.350.35

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.280.28
12 day SMA0.280.290.29
20 day SMA0.30.310.31
35 day SMA0.310.320.32
50 day SMA0.340.340.34
100 day SMA0.430.430.44
150 day SMA3.023.093.16
200 day SMA5.225.285.33
Back to top | Use Dark Theme