WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug Strong Daily Stock price targets for WelcureDrug 524661 are 0.62 and 0.62 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.62 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.62 |
Daily price and volume Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.62 (-4.62%) |
0.62 |
0.62 - 0.62 |
0.1795 times |
Mon 27 October 2025 |
0.65 (-8.45%) |
0.65 |
0.65 - 0.65 |
0.1697 times |
Thu 23 October 2025 |
0.71 (-4.05%) |
0.71 |
0.71 - 0.72 |
0.5959 times |
Tue 21 October 2025 |
0.74 (-3.9%) |
0.78 |
0.74 - 0.78 |
1.182 times |
Mon 20 October 2025 |
0.77 (4.05%) |
0.73 |
0.71 - 0.77 |
3.236 times |
Fri 17 October 2025 |
0.74 (-3.9%) |
0.80 |
0.74 - 0.80 |
3.368 times |
Thu 16 October 2025 |
0.77 (-90.53%) |
0.77 |
0.74 - 0.77 |
0.6112 times |
Wed 15 October 2025 |
8.13 (-3.79%) |
8.86 |
8.03 - 8.86 |
0.4271 times |
Tue 14 October 2025 |
8.45 (4.97%) |
8.45 |
8.25 - 8.45 |
0.111 times |
Mon 13 October 2025 |
8.05 (4.95%) |
7.94 |
7.70 - 8.05 |
0.1195 times |
Fri 10 October 2025 |
7.67 (4.92%) |
7.67 |
7.07 - 7.67 |
0.3517 times |
Weekly price and charts WelcureDrug Strong weekly Stock price targets for WelcureDrug 524661 are 0.61 and 0.64 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.63 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.66 |
Weekly price and volumes for Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.62 (-12.68%) |
0.65 |
0.62 - 0.65 |
0.1969 times |
Thu 23 October 2025 |
0.71 (-4.05%) |
0.73 |
0.71 - 0.78 |
2.8268 times |
Fri 17 October 2025 |
0.74 (-90.35%) |
7.94 |
0.74 - 8.86 |
2.6141 times |
Fri 10 October 2025 |
7.67 (27.2%) |
6.15 |
6.03 - 7.67 |
0.3433 times |
Fri 03 October 2025 |
6.03 (-0.5%) |
6.06 |
5.26 - 6.36 |
0.9516 times |
Fri 26 September 2025 |
6.06 (-17.89%) |
7.26 |
6.06 - 7.78 |
0.9549 times |
Fri 19 September 2025 |
7.38 (-16.42%) |
8.73 |
7.22 - 8.78 |
0.5566 times |
Fri 12 September 2025 |
8.83 (-9.99%) |
10.30 |
8.83 - 10.52 |
0.7018 times |
Fri 05 September 2025 |
9.81 (0.82%) |
9.36 |
8.40 - 10.21 |
0.7877 times |
Fri 29 August 2025 |
9.73 (-18.37%) |
11.33 |
9.73 - 11.33 |
0.0665 times |
Fri 22 August 2025 |
11.92 (2.85%) |
12.16 |
11.73 - 12.95 |
1.2034 times |
Monthly price and charts WelcureDrug Strong monthly Stock price targets for WelcureDrug 524661 are -3.5 and 4.74 | Monthly Target 1 | -4.87 | | Monthly Target 2 | -2.13 | | Monthly Target 3 | 3.3666666666667 | | Monthly Target 4 | 6.11 | | Monthly Target 5 | 11.61 |
Monthly price and volumes Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.62 (-88.73%) |
5.49 |
0.62 - 8.86 |
4.9079 times |
Tue 30 September 2025 |
5.50 (-43.47%) |
9.36 |
5.48 - 10.52 |
2.6481 times |
Fri 29 August 2025 |
9.73 (0.93%) |
9.40 |
9.26 - 12.95 |
1.6944 times |
Thu 31 July 2025 |
9.64 (-29.12%) |
14.27 |
9.15 - 14.99 |
0.4425 times |
Mon 30 June 2025 |
13.60 (18.06%) |
11.65 |
10.41 - 15.89 |
0.1784 times |
Fri 30 May 2025 |
11.52 (30.76%) |
8.63 |
8.21 - 12.60 |
0.0406 times |
Wed 30 April 2025 |
8.81 (-3.08%) |
8.91 |
7.39 - 9.59 |
0.0155 times |
Fri 28 March 2025 |
9.09 (30.23%) |
6.65 |
6.65 - 10.23 |
0.006 times |
Fri 28 February 2025 |
6.98 (-25.27%) |
9.90 |
6.40 - 10.84 |
0.0157 times |
Fri 31 January 2025 |
9.34 (-19.97%) |
11.09 |
8.80 - 12.83 |
0.0509 times |
Tue 31 December 2024 |
11.67 (44.61%) |
8.07 |
8.07 - 15.81 |
0.0539 times |
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 3.72 | | 20 day DMA | 4.68 | | 35 day DMA | 6.24 | | 50 day DMA | 7.62 | | 100 day DMA | 9.68 | | 150 day DMA | 9.7 | | 200 day DMA | 9.66 | EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.34 | 1.68 | | 12 day EMA | 2.79 | 3.19 | 3.65 | | 20 day EMA | 4.08 | 4.44 | 4.84 | | 35 day EMA | 5.8 | 6.1 | 6.42 | | 50 day EMA | 7.15 | 7.42 | 7.7 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.72 | 0.75 | | 12 day SMA | 3.72 | 4.25 | 4.75 | | 20 day SMA | 4.68 | 4.97 | 5.27 | | 35 day SMA | 6.24 | 6.49 | 6.74 | | 50 day SMA | 7.62 | 7.82 | 8.02 | | 100 day SMA | 9.68 | 9.79 | 9.9 | | 150 day SMA | 9.7 | 9.75 | 9.8 | | 200 day SMA | 9.66 | 9.72 | 9.78 |
|
|
