WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug Strong Daily Stock price targets for WelcureDrug 524661 are 10.96 and 11.81 | Daily Target 1 | 10.7 | | Daily Target 2 | 11.21 | | Daily Target 3 | 11.553333333333 | | Daily Target 4 | 12.06 | | Daily Target 5 | 12.4 |
Daily price and volume Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.71 (3.17%) |
11.88 |
11.05 - 11.90 |
0.7233 times |
Thu 15 May 2025 |
11.35 (0.89%) |
11.60 |
10.69 - 11.70 |
0.7798 times |
Wed 14 May 2025 |
11.25 (0.9%) |
11.62 |
11.00 - 11.65 |
0.6151 times |
Tue 13 May 2025 |
11.15 (-0.09%) |
11.59 |
11.00 - 11.59 |
0.371 times |
Mon 12 May 2025 |
11.16 (4.89%) |
10.85 |
10.80 - 11.17 |
0.7285 times |
Fri 09 May 2025 |
10.64 (3.7%) |
10.26 |
10.05 - 10.77 |
0.5963 times |
Thu 08 May 2025 |
10.26 (4.91%) |
10.25 |
9.30 - 10.26 |
3.2265 times |
Wed 07 May 2025 |
9.78 (4.94%) |
9.34 |
9.30 - 9.78 |
1.3506 times |
Tue 06 May 2025 |
9.32 (4.95%) |
9.28 |
8.96 - 9.32 |
0.8576 times |
Mon 05 May 2025 |
8.88 (4.96%) |
8.57 |
8.21 - 8.88 |
0.7512 times |
Fri 02 May 2025 |
8.46 (-3.97%) |
8.63 |
8.41 - 8.99 |
0.2014 times |
Weekly price and charts WelcureDrug Strong weekly Stock price targets for WelcureDrug 524661 are 11.2 and 12.41 | Weekly Target 1 | 10.22 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.433333333333 | | Weekly Target 4 | 12.18 | | Weekly Target 5 | 12.64 |
Weekly price and volumes for Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.71 (10.06%) |
10.85 |
10.69 - 11.90 |
1.75 times |
Fri 09 May 2025 |
10.64 (25.77%) |
8.57 |
8.21 - 10.77 |
3.6886 times |
Fri 02 May 2025 |
8.46 (1.93%) |
8.30 |
8.01 - 9.59 |
2.0176 times |
Fri 25 April 2025 |
8.30 (-0.95%) |
8.21 |
7.90 - 8.40 |
0.3134 times |
Thu 17 April 2025 |
8.38 (7.85%) |
7.39 |
7.39 - 8.60 |
1.0361 times |
Fri 11 April 2025 |
7.77 (-7.5%) |
8.08 |
7.77 - 8.08 |
0.0581 times |
Fri 04 April 2025 |
8.40 (-7.59%) |
8.91 |
8.40 - 8.91 |
0.203 times |
Fri 28 March 2025 |
9.09 (-9.37%) |
10.23 |
9.09 - 10.23 |
0.329 times |
Fri 21 March 2025 |
10.03 (10.1%) |
9.29 |
9.29 - 10.03 |
0.4943 times |
Thu 13 March 2025 |
9.11 (7.94%) |
8.60 |
8.60 - 9.11 |
0.1097 times |
Fri 07 March 2025 |
8.44 (20.92%) |
6.65 |
6.65 - 8.44 |
0.4208 times |
Monthly price and charts WelcureDrug Strong monthly Stock price targets for WelcureDrug 524661 are 9.96 and 13.65 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 10.606666666667 | | Monthly Target 4 | 13 | | Monthly Target 5 | 14.3 |
Monthly price and volumes Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.71 (32.92%) |
8.63 |
8.21 - 11.90 |
1.3035 times |
Wed 30 April 2025 |
8.81 (-3.08%) |
8.91 |
7.39 - 9.59 |
0.8267 times |
Fri 28 March 2025 |
9.09 (30.23%) |
6.65 |
6.65 - 10.23 |
0.3181 times |
Fri 28 February 2025 |
6.98 (-25.27%) |
9.90 |
6.40 - 10.84 |
0.8389 times |
Fri 31 January 2025 |
9.34 (-19.97%) |
11.09 |
8.80 - 12.83 |
2.7135 times |
Tue 31 December 2024 |
11.67 (44.61%) |
8.07 |
8.07 - 15.81 |
2.8701 times |
Mon 25 November 2024 |
8.07 (4.94%) |
7.69 |
7.69 - 8.07 |
0.1202 times |
Mon 28 October 2024 |
7.69 (0%) |
7.69 |
7.69 - 7.69 |
0.1914 times |
Mon 30 September 2024 |
7.69 (4.91%) |
7.33 |
7.33 - 7.69 |
0.2538 times |
Mon 26 August 2024 |
7.33 (0%) |
7.33 |
7.33 - 7.33 |
0.564 times |
Mon 29 July 2024 |
7.33 (47.19%) |
4.98 |
4.98 - 7.33 |
1.3241 times |
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 10.23 | | 20 day DMA | 9.52 | | 35 day DMA | 9.29 | | 50 day DMA | 8.88 | | 100 day DMA | 9.81 | | 150 day DMA | 8.71 | | 200 day DMA | 7.71 | EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.24 | 11 | 10.82 | | 12 day EMA | 10.48 | 10.26 | 10.06 | | 20 day EMA | 9.96 | 9.78 | 9.61 | | 35 day EMA | 9.43 | 9.3 | 9.18 | | 50 day EMA | 9.09 | 8.98 | 8.88 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.11 | 10.89 | | 12 day SMA | 10.23 | 10.02 | 9.8 | | 20 day SMA | 9.52 | 9.34 | 9.16 | | 35 day SMA | 9.29 | 9.22 | 9.16 | | 50 day SMA | 8.88 | 8.79 | 8.73 | | 100 day SMA | 9.81 | 9.79 | 9.77 | | 150 day SMA | 8.71 | 8.67 | 8.62 | | 200 day SMA | 7.71 | 7.67 | 7.63 |
|
|
