WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug Strong Daily Stock price targets for WelcureDrug 524661 are 8.57 and 9.02 | Daily Target 1 | 8.49 | | Daily Target 2 | 8.64 | | Daily Target 3 | 8.94 | | Daily Target 4 | 9.09 | | Daily Target 5 | 9.39 |
Daily price and volume Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.79 (-4.97%) |
8.79 |
8.79 - 9.24 |
0.8213 times |
Mon 01 September 2025 |
9.25 (-4.93%) |
9.36 |
9.25 - 10.21 |
1.1212 times |
Fri 29 August 2025 |
9.73 (-4.98%) |
9.73 |
9.73 - 9.73 |
0.1641 times |
Thu 28 August 2025 |
10.24 (-4.92%) |
10.24 |
10.24 - 10.24 |
0.1107 times |
Tue 26 August 2025 |
10.77 (-4.94%) |
10.77 |
10.77 - 10.77 |
0.0854 times |
Mon 25 August 2025 |
11.33 (-4.95%) |
11.33 |
11.33 - 11.33 |
0.1396 times |
Fri 22 August 2025 |
11.92 (-4.94%) |
11.92 |
11.92 - 11.92 |
0.2452 times |
Thu 21 August 2025 |
12.54 (1.62%) |
12.95 |
11.73 - 12.95 |
3.2121 times |
Wed 20 August 2025 |
12.34 (1.98%) |
12.70 |
12.31 - 12.70 |
2.2542 times |
Tue 19 August 2025 |
12.10 (2.2%) |
12.42 |
12.05 - 12.43 |
1.8461 times |
Mon 18 August 2025 |
11.84 (2.16%) |
12.16 |
11.80 - 12.16 |
1.481 times |
Weekly price and charts WelcureDrug Strong weekly Stock price targets for WelcureDrug 524661 are 8.08 and 9.5 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 9.2633333333333 | | Weekly Target 4 | 9.74 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.79 (-9.66%) |
9.36 |
8.79 - 10.21 |
0.8281 times |
Fri 29 August 2025 |
9.73 (-18.37%) |
11.33 |
9.73 - 11.33 |
0.213 times |
Fri 22 August 2025 |
11.92 (2.85%) |
12.16 |
11.73 - 12.95 |
3.8528 times |
Thu 14 August 2025 |
11.59 (14.87%) |
10.59 |
10.58 - 11.90 |
1.8764 times |
Fri 08 August 2025 |
10.09 (8.38%) |
9.40 |
9.40 - 10.86 |
1.1809 times |
Fri 01 August 2025 |
9.31 (-3.12%) |
9.61 |
9.15 - 9.96 |
0.073 times |
Fri 25 July 2025 |
9.61 (-13.11%) |
10.51 |
9.59 - 11.03 |
0.3003 times |
Fri 18 July 2025 |
11.06 (-14.4%) |
12.28 |
11.06 - 12.89 |
0.4426 times |
Fri 11 July 2025 |
12.92 (5.21%) |
11.75 |
11.19 - 13.60 |
0.6204 times |
Fri 04 July 2025 |
12.28 (-5.25%) |
12.36 |
12.26 - 14.99 |
0.6124 times |
Fri 27 June 2025 |
12.96 (-10.12%) |
15.88 |
12.96 - 15.89 |
0.2102 times |
Monthly price and charts WelcureDrug Strong monthly Stock price targets for WelcureDrug 524661 are 8.08 and 9.5 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 9.2633333333333 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.79 (-9.66%) |
9.36 |
8.79 - 10.21 |
0.7301 times |
Fri 29 August 2025 |
9.73 (0.93%) |
9.40 |
9.26 - 12.95 |
6.288 times |
Thu 31 July 2025 |
9.64 (-29.12%) |
14.27 |
9.15 - 14.99 |
1.642 times |
Mon 30 June 2025 |
13.60 (18.06%) |
11.65 |
10.41 - 15.89 |
0.6621 times |
Fri 30 May 2025 |
11.52 (30.76%) |
8.63 |
8.21 - 12.60 |
0.1508 times |
Wed 30 April 2025 |
8.81 (-3.08%) |
8.91 |
7.39 - 9.59 |
0.0576 times |
Fri 28 March 2025 |
9.09 (30.23%) |
6.65 |
6.65 - 10.23 |
0.0222 times |
Fri 28 February 2025 |
6.98 (-25.27%) |
9.90 |
6.40 - 10.84 |
0.0584 times |
Fri 31 January 2025 |
9.34 (-19.97%) |
11.09 |
8.80 - 12.83 |
0.189 times |
Tue 31 December 2024 |
11.67 (44.61%) |
8.07 |
8.07 - 15.81 |
0.1999 times |
Mon 25 November 2024 |
8.07 (4.94%) |
7.69 |
7.69 - 8.07 |
0.0084 times |
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value | | 5 day DMA | 9.76 | | 12 day DMA | 11.04 | | 20 day DMA | 10.81 | | 35 day DMA | 10.66 | | 50 day DMA | 11.5 | | 100 day DMA | 10.96 | | 150 day DMA | 10.31 | | 200 day DMA | 10.18 | EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.7 | 10.16 | 10.61 | | 12 day EMA | 10.41 | 10.71 | 10.97 | | 20 day EMA | 10.66 | 10.86 | 11.03 | | 35 day EMA | 11.18 | 11.32 | 11.44 | | 50 day EMA | 11.46 | 11.57 | 11.66 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.76 | 10.26 | 10.8 | | 12 day SMA | 11.04 | 11.25 | 11.39 | | 20 day SMA | 10.81 | 10.83 | 10.85 | | 35 day SMA | 10.66 | 10.77 | 10.9 | | 50 day SMA | 11.5 | 11.62 | 11.71 | | 100 day SMA | 10.96 | 10.96 | 10.95 | | 150 day SMA | 10.31 | 10.32 | 10.32 | | 200 day SMA | 10.18 | 10.16 | 10.15 |
|
|
