WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.17 and 0.19

Daily Target 10.16
Daily Target 20.17
Daily Target 30.18
Daily Target 40.19
Daily Target 50.2

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (0%) 0.18 0.17 - 0.19 1.8386 times
Thu 29 October 2026 0.18 (-5.26%) 0.18 0.17 - 0.19 2.4215 times
Wed 28 October 2026 0.19 (0%) 0.19 0.18 - 0.19 0.3347 times
Tue 27 October 2026 0.19 (5.56%) 0.18 0.18 - 0.19 0.4437 times
Mon 26 October 2026 0.18 (0%) 0.18 0.18 - 0.19 0.4203 times
Fri 23 October 2026 0.18 (-10%) 0.19 0.17 - 0.20 1.6215 times
Thu 22 October 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.3857 times
Wed 21 October 2026 0.19 (0%) 0.20 0.19 - 0.21 1.2424 times
Mon 19 October 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.534 times
Fri 16 October 2026 0.20 (0%) 0.20 0.19 - 0.21 0.7576 times
Thu 15 October 2026 0.20 (0%) 0.20 0.20 - 0.21 0.9611 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.17 and 0.19

Weekly Target 10.16
Weekly Target 20.17
Weekly Target 30.18
Weekly Target 40.19
Weekly Target 50.2

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (0%) 0.18 0.17 - 0.19 1.0312 times
Fri 23 October 2026 0.18 (-10%) 0.20 0.17 - 0.21 0.7147 times
Fri 16 October 2026 0.20 (0%) 0.20 0.19 - 0.21 0.8498 times
Tue 06 October 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.3529 times
Thu 01 October 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.6742 times
Fri 25 September 2026 0.22 (4.76%) 0.21 0.20 - 0.24 1.5649 times
Fri 18 September 2026 0.21 (-4.55%) 0.23 0.21 - 0.24 0.5448 times
Fri 11 September 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 0.7395 times
Fri 04 September 2026 0.23 (4.55%) 0.22 0.21 - 0.25 1.7275 times
Fri 28 August 2026 0.22 (0%) 0.22 0.19 - 0.22 1.8003 times
Fri 21 August 2026 0.22 (-8.33%) 0.24 0.21 - 0.25 1.1915 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.15 and 0.2

Monthly Target 10.14
Monthly Target 20.16
Monthly Target 30.19
Monthly Target 40.21
Monthly Target 50.24

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 30 October 2026 0.18 (-14.29%) 0.22 0.17 - 0.22 0.4999 times
Tue 29 September 2026 0.21 (-12.5%) 0.25 0.20 - 0.25 0.6762 times
Mon 31 August 2026 0.24 (0%) 0.24 0.19 - 0.25 0.7864 times
Fri 31 July 2026 0.24 (-4%) 0.26 0.22 - 0.28 0.8204 times
Tue 30 June 2026 0.25 (-13.79%) 0.28 0.25 - 0.29 0.8525 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.6642 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.3828 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 1.1742 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.9166 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.2268 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 2.1611 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.23
150 day DMA 0.25
200 day DMA 0.28

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.19
12 day SMA0.190.190.19
20 day SMA0.20.20.2
35 day SMA0.210.210.21
50 day SMA0.210.210.22
100 day SMA0.230.240.24
150 day SMA0.250.250.25
200 day SMA0.280.280.28
Back to top | Use Dark Theme