WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.24 and 0.25

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23666666666667
Daily Target 40.24
Daily Target 50.25

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Fri 31 July 2026 0.24 (0%) 0.24 0.23 - 0.24 0.3315 times
Thu 30 July 2026 0.24 (0%) 0.25 0.22 - 0.25 1.3137 times
Wed 29 July 2026 0.24 (0%) 0.24 0.23 - 0.25 0.6278 times
Tue 28 July 2026 0.24 (0%) 0.25 0.23 - 0.25 0.7892 times
Mon 27 July 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.9145 times
Fri 24 July 2026 0.25 (0%) 0.24 0.23 - 0.25 2.8492 times
Thu 23 July 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.6435 times
Wed 22 July 2026 0.24 (-7.69%) 0.26 0.24 - 0.26 2.0718 times
Tue 21 July 2026 0.26 (4%) 0.25 0.25 - 0.26 0.2436 times
Mon 20 July 2026 0.25 (0%) 0.25 0.25 - 0.26 0.2152 times
Fri 17 July 2026 0.25 (0%) 0.26 0.24 - 0.26 1.1501 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.22 and 0.25

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.23666666666667
Weekly Target 40.25
Weekly Target 50.27

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Fri 31 July 2026 0.24 (-4%) 0.25 0.22 - 0.25 0.8247 times
Fri 24 July 2026 0.25 (0%) 0.25 0.23 - 0.26 1.2491 times
Fri 17 July 2026 0.25 (0%) 0.26 0.24 - 0.27 1.4442 times
Fri 10 July 2026 0.25 (-3.85%) 0.27 0.24 - 0.27 0.519 times
Fri 03 July 2026 0.26 (0%) 0.26 0.25 - 0.28 0.6774 times
Thu 25 June 2026 0.26 (-7.14%) 0.27 0.25 - 0.28 0.5073 times
Fri 19 June 2026 0.28 (3.7%) 0.27 0.25 - 0.29 1.3901 times
Fri 12 June 2026 0.27 (3.85%) 0.27 0.25 - 0.28 1.3669 times
Fri 05 June 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 1.299 times
Fri 29 May 2026 0.29 (0%) 0.29 0.28 - 0.30 0.7222 times
Fri 22 May 2026 0.29 (0%) 0.29 0.26 - 0.29 0.9882 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.2 and 0.26

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.24666666666667
Monthly Target 40.27
Monthly Target 50.31

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 31 July 2026 0.24 (-4%) 0.26 0.22 - 0.28 0.6009 times
Tue 30 June 2026 0.25 (-13.79%) 0.28 0.25 - 0.29 0.6244 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.4865 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.0128 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.86 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.4038 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 0.8986 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.5829 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.1985 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.3316 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 0.6634 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.27
150 day DMA 0.31
200 day DMA 0.62

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.280.280.28
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.270.280.28
150 day SMA0.310.310.31
200 day SMA0.620.650.68
Back to top | Use Dark Theme