WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug Strong Daily Stock price targets for WelcureDrug 524661 are 12.86 and 14.28 | Daily Target 1 | 12.62 | | Daily Target 2 | 13.1 | | Daily Target 3 | 14.043333333333 | | Daily Target 4 | 14.52 | | Daily Target 5 | 15.46 |
Daily price and volume Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
13.57 (-4.97%) |
14.99 |
13.57 - 14.99 |
1.2517 times |
Tue 01 July 2025 |
14.28 (5%) |
14.27 |
14.27 - 14.28 |
1.822 times |
Mon 30 June 2025 |
13.60 (4.94%) |
12.36 |
12.36 - 13.60 |
1.8438 times |
Fri 27 June 2025 |
12.96 (-4.99%) |
12.96 |
12.96 - 12.96 |
0.0539 times |
Thu 26 June 2025 |
13.64 (-4.95%) |
13.64 |
13.64 - 13.64 |
0.0808 times |
Wed 25 June 2025 |
14.35 (-4.97%) |
14.35 |
14.35 - 14.35 |
0.0403 times |
Tue 24 June 2025 |
15.10 (-4.97%) |
15.10 |
15.10 - 15.10 |
0.186 times |
Mon 23 June 2025 |
15.89 (10.19%) |
15.88 |
15.88 - 15.89 |
1.8145 times |
Thu 19 June 2025 |
14.42 (4.95%) |
14.41 |
14.41 - 14.42 |
2.1659 times |
Wed 18 June 2025 |
13.74 (4.97%) |
13.25 |
13.09 - 13.74 |
0.7411 times |
Tue 17 June 2025 |
13.09 (4.97%) |
12.50 |
12.02 - 13.09 |
0.1924 times |
Weekly price and charts WelcureDrug Strong weekly Stock price targets for WelcureDrug 524661 are 12.97 and 15.6 | Weekly Target 1 | 11.01 | | Weekly Target 2 | 12.29 | | Weekly Target 3 | 13.64 | | Weekly Target 4 | 14.92 | | Weekly Target 5 | 16.27 |
Weekly price and volumes for Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
13.57 (4.71%) |
12.36 |
12.36 - 14.99 |
3.7875 times |
Fri 27 June 2025 |
12.96 (-10.12%) |
15.88 |
12.96 - 15.89 |
1.6757 times |
Thu 19 June 2025 |
14.42 (21.07%) |
11.99 |
11.72 - 14.42 |
2.4406 times |
Fri 13 June 2025 |
11.91 (4.84%) |
11.36 |
10.41 - 12.50 |
0.3101 times |
Fri 06 June 2025 |
11.36 (-1.39%) |
11.65 |
10.80 - 11.79 |
0.1403 times |
Fri 30 May 2025 |
11.52 (2.4%) |
11.79 |
10.90 - 12.60 |
0.3393 times |
Fri 23 May 2025 |
11.25 (-3.93%) |
11.35 |
10.26 - 11.71 |
0.2034 times |
Fri 16 May 2025 |
11.71 (10.06%) |
10.85 |
10.69 - 11.90 |
0.2589 times |
Fri 09 May 2025 |
10.64 (25.77%) |
8.57 |
8.21 - 10.77 |
0.5457 times |
Fri 02 May 2025 |
8.46 (1.93%) |
8.30 |
8.01 - 9.59 |
0.2985 times |
Fri 25 April 2025 |
8.30 (-0.95%) |
8.21 |
7.90 - 8.40 |
0.0464 times |
Monthly price and charts WelcureDrug Strong monthly Stock price targets for WelcureDrug 524661 are 12.86 and 14.28 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 13.1 | | Monthly Target 3 | 14.043333333333 | | Monthly Target 4 | 14.52 | | Monthly Target 5 | 15.46 |
Monthly price and volumes Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
13.57 (-0.22%) |
14.27 |
13.57 - 14.99 |
1.6127 times |
Mon 30 June 2025 |
13.60 (18.06%) |
11.65 |
10.41 - 15.89 |
4.0784 times |
Fri 30 May 2025 |
11.52 (30.76%) |
8.63 |
8.21 - 12.60 |
0.9289 times |
Wed 30 April 2025 |
8.81 (-3.08%) |
8.91 |
7.39 - 9.59 |
0.3546 times |
Fri 28 March 2025 |
9.09 (30.23%) |
6.65 |
6.65 - 10.23 |
0.1365 times |
Fri 28 February 2025 |
6.98 (-25.27%) |
9.90 |
6.40 - 10.84 |
0.3599 times |
Fri 31 January 2025 |
9.34 (-19.97%) |
11.09 |
8.80 - 12.83 |
1.1641 times |
Tue 31 December 2024 |
11.67 (44.61%) |
8.07 |
8.07 - 15.81 |
1.2312 times |
Mon 25 November 2024 |
8.07 (4.94%) |
7.69 |
7.69 - 8.07 |
0.0516 times |
Mon 28 October 2024 |
7.69 (0%) |
7.69 |
7.69 - 7.69 |
0.0821 times |
Mon 30 September 2024 |
7.69 (4.91%) |
7.33 |
7.33 - 7.69 |
0.1089 times |
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value | | 5 day DMA | 13.61 | | 12 day DMA | 13.93 | | 20 day DMA | 12.93 | | 35 day DMA | 12.25 | | 50 day DMA | 11.36 | | 100 day DMA | 10.07 | | 150 day DMA | 10.12 | | 200 day DMA | 8.96 | EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.79 | 13.9 | 13.71 | | 12 day EMA | 13.58 | 13.58 | 13.45 | | 20 day EMA | 13.1 | 13.05 | 12.92 | | 35 day EMA | 12.22 | 12.14 | 12.01 | | 50 day EMA | 11.31 | 11.22 | 11.1 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.61 | 13.77 | 13.93 | | 12 day SMA | 13.93 | 13.79 | 13.6 | | 20 day SMA | 12.93 | 12.8 | 12.65 | | 35 day SMA | 12.25 | 12.18 | 12.09 | | 50 day SMA | 11.36 | 11.25 | 11.14 | | 100 day SMA | 10.07 | 10.02 | 9.98 | | 150 day SMA | 10.12 | 10.08 | 10.03 | | 200 day SMA | 8.96 | 8.92 | 8.87 |
|
|
