WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelcureDrug Strong Daily Stock price targets for WelcureDrug 524661 are 0.49 and 0.51 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.50666666666667 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.53 |
Daily price and volume Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.50 (0%) |
0.52 |
0.50 - 0.52 |
0.9238 times |
Thu 11 December 2025 |
0.50 (4.17%) |
0.46 |
0.46 - 0.50 |
2.4536 times |
Wed 10 December 2025 |
0.48 (-4%) |
0.48 |
0.48 - 0.48 |
0.4492 times |
Tue 09 December 2025 |
0.50 (-3.85%) |
0.50 |
0.50 - 0.50 |
0.3938 times |
Mon 08 December 2025 |
0.52 (-3.7%) |
0.52 |
0.52 - 0.52 |
0.4679 times |
Fri 05 December 2025 |
0.54 (1.89%) |
0.53 |
0.52 - 0.55 |
0.5241 times |
Thu 04 December 2025 |
0.53 (-3.64%) |
0.54 |
0.53 - 0.55 |
0.6837 times |
Wed 03 December 2025 |
0.55 (-3.51%) |
0.57 |
0.55 - 0.58 |
2.5934 times |
Tue 02 December 2025 |
0.57 (3.64%) |
0.57 |
0.55 - 0.57 |
0.9209 times |
Mon 01 December 2025 |
0.55 (3.77%) |
0.53 |
0.53 - 0.55 |
0.5897 times |
Fri 28 November 2025 |
0.53 (-1.85%) |
0.54 |
0.53 - 0.54 |
0.5928 times |
Weekly price and charts WelcureDrug Strong weekly Stock price targets for WelcureDrug 524661 are 0.45 and 0.51 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.49333333333333 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.50 (-7.41%) |
0.52 |
0.46 - 0.52 |
1.0987 times |
Fri 05 December 2025 |
0.54 (1.89%) |
0.53 |
0.52 - 0.58 |
1.2448 times |
Fri 28 November 2025 |
0.53 (-8.62%) |
0.59 |
0.53 - 0.59 |
0.9915 times |
Fri 21 November 2025 |
0.58 (-4.92%) |
0.58 |
0.53 - 0.58 |
0.4614 times |
Fri 14 November 2025 |
0.61 (10.91%) |
0.57 |
0.54 - 0.64 |
1.7618 times |
Fri 07 November 2025 |
0.55 (0%) |
0.53 |
0.50 - 0.55 |
0.5176 times |
Fri 31 October 2025 |
0.55 (-22.54%) |
0.65 |
0.55 - 0.65 |
0.4413 times |
Thu 23 October 2025 |
0.71 (-4.05%) |
0.73 |
0.71 - 0.78 |
1.7021 times |
Fri 17 October 2025 |
0.74 (-90.35%) |
7.94 |
0.74 - 8.86 |
1.5741 times |
Fri 10 October 2025 |
7.67 (27.2%) |
6.15 |
6.03 - 7.67 |
0.2067 times |
Fri 03 October 2025 |
6.03 (-0.5%) |
6.06 |
5.26 - 6.36 |
0.573 times |
Monthly price and charts WelcureDrug Strong monthly Stock price targets for WelcureDrug 524661 are 0.42 and 0.54 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Welcure Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.50 (-5.66%) |
0.53 |
0.46 - 0.58 |
1.6432 times |
Fri 28 November 2025 |
0.53 (-3.64%) |
0.53 |
0.50 - 0.64 |
2.617 times |
Fri 31 October 2025 |
0.55 (-90%) |
5.49 |
0.55 - 8.86 |
2.9504 times |
Tue 30 September 2025 |
5.50 (-43.47%) |
9.36 |
5.48 - 10.52 |
1.4698 times |
Fri 29 August 2025 |
9.73 (0.93%) |
9.40 |
9.26 - 12.95 |
0.9405 times |
Thu 31 July 2025 |
9.64 (-29.12%) |
14.27 |
9.15 - 14.99 |
0.2456 times |
Mon 30 June 2025 |
13.60 (18.06%) |
11.65 |
10.41 - 15.89 |
0.099 times |
Fri 30 May 2025 |
11.52 (30.76%) |
8.63 |
8.21 - 12.60 |
0.0226 times |
Wed 30 April 2025 |
8.81 (-3.08%) |
8.91 |
7.39 - 9.59 |
0.0086 times |
Fri 28 March 2025 |
9.09 (30.23%) |
6.65 |
6.65 - 10.23 |
0.0033 times |
Fri 28 February 2025 |
6.98 (-25.27%) |
9.90 |
6.40 - 10.84 |
0.0087 times |
DMA SMA EMA moving averages of Welcure Drug 524661
DMA (daily moving average) of Welcure Drug 524661
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.53 | | 20 day DMA | 0.54 | | 35 day DMA | 0.57 | | 50 day DMA | 2.09 | | 100 day DMA | 5.91 | | 150 day DMA | 7.98 | | 200 day DMA | 8.13 | EMA (exponential moving average) of Welcure Drug 524661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.51 | 0.51 | | 12 day EMA | 0.53 | 0.53 | 0.54 | | 20 day EMA | 0.7 | 0.72 | 0.74 | | 35 day EMA | 1.53 | 1.59 | 1.65 | | 50 day EMA | 2.32 | 2.39 | 2.47 |
SMA (simple moving average) of Welcure Drug 524661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.51 | 0.51 | | 12 day SMA | 0.53 | 0.53 | 0.53 | | 20 day SMA | 0.54 | 0.55 | 0.56 | | 35 day SMA | 0.57 | 0.57 | 0.58 | | 50 day SMA | 2.09 | 2.21 | 2.32 | | 100 day SMA | 5.91 | 6.03 | 6.14 | | 150 day SMA | 7.98 | 8.04 | 8.1 | | 200 day SMA | 8.13 | 8.17 | 8.22 |
|
|
