WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.24 and 0.26

Daily Target 10.22
Daily Target 20.24
Daily Target 30.24333333333333
Daily Target 40.26
Daily Target 50.26

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Mon 03 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.4907 times
Fri 31 July 2026 0.24 (0%) 0.24 0.23 - 0.24 0.3221 times
Thu 30 July 2026 0.24 (0%) 0.25 0.22 - 0.25 1.2767 times
Wed 29 July 2026 0.24 (0%) 0.24 0.23 - 0.25 0.6101 times
Tue 28 July 2026 0.24 (0%) 0.25 0.23 - 0.25 0.767 times
Mon 27 July 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.8888 times
Fri 24 July 2026 0.25 (0%) 0.24 0.23 - 0.25 2.769 times
Thu 23 July 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.6254 times
Wed 22 July 2026 0.24 (-7.69%) 0.26 0.24 - 0.26 2.0134 times
Tue 21 July 2026 0.26 (4%) 0.25 0.25 - 0.26 0.2368 times
Mon 20 July 2026 0.25 (0%) 0.25 0.25 - 0.26 0.2091 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.24 and 0.26

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.24333333333333
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Mon 03 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.1116 times
Fri 31 July 2026 0.24 (-4%) 0.25 0.22 - 0.25 0.8789 times
Fri 24 July 2026 0.25 (0%) 0.25 0.23 - 0.26 1.3313 times
Fri 17 July 2026 0.25 (0%) 0.26 0.24 - 0.27 1.5393 times
Fri 10 July 2026 0.25 (-3.85%) 0.27 0.24 - 0.27 0.5531 times
Fri 03 July 2026 0.26 (0%) 0.26 0.25 - 0.28 0.722 times
Thu 25 June 2026 0.26 (-7.14%) 0.27 0.25 - 0.28 0.5407 times
Fri 19 June 2026 0.28 (3.7%) 0.27 0.25 - 0.29 1.4816 times
Fri 12 June 2026 0.27 (3.85%) 0.27 0.25 - 0.28 1.4569 times
Fri 05 June 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 1.3845 times
Fri 29 May 2026 0.29 (0%) 0.29 0.28 - 0.30 0.7697 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.24 and 0.26

Monthly Target 10.22
Monthly Target 20.24
Monthly Target 30.24333333333333
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Mon 03 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.0159 times
Fri 31 July 2026 0.24 (-4%) 0.26 0.22 - 0.28 0.6921 times
Tue 30 June 2026 0.25 (-13.79%) 0.28 0.25 - 0.29 0.7192 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.5603 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.1666 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.9905 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.6169 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.035 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.8231 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.3804 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.5337 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.27
150 day DMA 0.3
200 day DMA 0.59

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.280.280.28
35 day EMA0.270.270.27
50 day EMA0.270.270.27

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.270.270.28
150 day SMA0.30.310.31
200 day SMA0.590.620.65
Back to top | Use Dark Theme