WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.34 and 0.35

Daily Target 10.33
Daily Target 20.33
Daily Target 30.33666666666667
Daily Target 40.34
Daily Target 50.35

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Fri 10 April 2026 0.34 (9.68%) 0.33 0.33 - 0.34 0.9793 times
Thu 09 April 2026 0.31 (6.9%) 0.31 0.30 - 0.31 0.6233 times
Wed 08 April 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.1964 times
Tue 07 April 2026 0.27 (3.85%) 0.27 0.26 - 0.27 0.6026 times
Mon 06 April 2026 0.26 (4%) 0.25 0.25 - 0.26 1.7456 times
Thu 02 April 2026 0.25 (4.17%) 0.24 0.23 - 0.25 1.8718 times
Wed 01 April 2026 0.24 (0%) 0.23 0.23 - 0.25 1.3299 times
Mon 30 March 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.9558 times
Fri 27 March 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.5965 times
Wed 25 March 2026 0.26 (4%) 0.26 0.25 - 0.26 1.0988 times
Tue 24 March 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.9633 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.3 and 0.39

Weekly Target 10.22
Weekly Target 20.28
Weekly Target 30.31
Weekly Target 40.37
Weekly Target 50.4

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Fri 10 April 2026 0.34 (36%) 0.25 0.25 - 0.34 0.6075 times
Thu 02 April 2026 0.25 (0%) 0.25 0.23 - 0.25 0.609 times
Fri 27 March 2026 0.25 (0%) 0.25 0.24 - 0.26 0.5272 times
Fri 20 March 2026 0.25 (-7.41%) 0.27 0.24 - 0.28 0.8349 times
Fri 13 March 2026 0.27 (-6.9%) 0.28 0.27 - 0.30 0.9248 times
Fri 06 March 2026 0.29 (-6.45%) 0.30 0.29 - 0.31 0.9632 times
Fri 27 February 2026 0.31 (-8.82%) 0.34 0.31 - 0.36 2.8191 times
Fri 20 February 2026 0.34 (-5.56%) 0.35 0.32 - 0.35 1.1893 times
Fri 13 February 2026 0.36 (9.09%) 0.34 0.34 - 0.37 0.3723 times
Fri 06 February 2026 0.33 (6.45%) 0.30 0.28 - 0.33 1.1528 times
Fri 30 January 2026 0.31 (-11.43%) 0.35 0.31 - 0.35 0.5163 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.29 and 0.4

Monthly Target 10.19
Monthly Target 20.27
Monthly Target 30.30333333333333
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 10 April 2026 0.34 (41.67%) 0.23 0.23 - 0.34 0.3122 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.9832 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.6049 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.0273 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.8096 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.3702 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.5223 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 0.7584 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.4852 times
Thu 31 July 2025 9.64 (-29.12%) 14.27 9.15 - 14.99 0.1267 times
Mon 30 June 2025 13.60 (18.06%) 11.65 10.41 - 15.89 0.0511 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.38
150 day DMA 2
200 day DMA 4.42

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.280.27
12 day EMA0.290.280.27
20 day EMA0.290.290.29
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.280.26
12 day SMA0.270.260.25
20 day SMA0.270.260.26
35 day SMA0.290.290.29
50 day SMA0.30.30.3
100 day SMA0.380.390.39
150 day SMA22.062.13
200 day SMA4.424.494.55
Back to top | Use Dark Theme