Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 306.95 and 314.5
| Daily Target 1 | 305.6 |
| Daily Target 2 | 308.3 |
| Daily Target 3 | 313.15 |
| Daily Target 4 | 315.85 |
| Daily Target 5 | 320.7 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 311.00 (-1.25%) | 318.00 | 310.45 - 318.00 | 1.4522 times | Thu 30 April 2026 | 314.95 (-0.4%) | 317.75 | 313.35 - 317.75 | 0.8206 times | Wed 29 April 2026 | 316.20 (3.86%) | 305.10 | 305.10 - 317.50 | 2.307 times | Tue 28 April 2026 | 304.45 (0.18%) | 304.10 | 302.50 - 305.60 | 0.6783 times | Mon 27 April 2026 | 303.90 (0.76%) | 303.05 | 303.00 - 305.70 | 0.7992 times | Fri 24 April 2026 | 301.60 (-1.24%) | 306.00 | 301.10 - 306.80 | 0.9532 times | Thu 23 April 2026 | 305.40 (-0.02%) | 304.80 | 303.35 - 306.45 | 0.5643 times | Wed 22 April 2026 | 305.45 (-1.2%) | 310.35 | 305.20 - 310.55 | 0.7264 times | Tue 21 April 2026 | 309.15 (1.36%) | 305.00 | 304.60 - 311.10 | 0.9837 times | Mon 20 April 2026 | 305.00 (-0.59%) | 306.80 | 304.35 - 307.80 | 0.7152 times | Fri 17 April 2026 | 306.80 (1.1%) | 303.50 | 303.50 - 310.00 | 1.7319 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 306.95 and 314.5
| Weekly Target 1 | 305.6 |
| Weekly Target 2 | 308.3 |
| Weekly Target 3 | 313.15 |
| Weekly Target 4 | 315.85 |
| Weekly Target 5 | 320.7 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 311.00 (-1.25%) | 318.00 | 310.45 - 318.00 | 0.2778 times | Thu 30 April 2026 | 314.95 (4.43%) | 303.05 | 302.50 - 317.75 | 0.8808 times | Fri 24 April 2026 | 301.60 (-1.69%) | 306.80 | 301.10 - 311.10 | 0.7541 times | Fri 17 April 2026 | 306.80 (0.85%) | 301.20 | 298.10 - 310.00 | 0.9684 times | Fri 10 April 2026 | 304.20 (3.88%) | 293.70 | 288.65 - 305.35 | 1.1374 times | Thu 02 April 2026 | 292.85 (-0.64%) | 290.00 | 287.00 - 294.45 | 1.1176 times | Fri 27 March 2026 | 294.75 (-1.72%) | 301.40 | 288.75 - 301.40 | 1.2307 times | Fri 20 March 2026 | 299.90 (-0.53%) | 301.55 | 297.10 - 309.95 | 1.5438 times | Fri 13 March 2026 | 301.50 (-2.66%) | 304.25 | 300.70 - 310.75 | 0.9924 times | Fri 06 March 2026 | 309.75 (-1.23%) | 300.10 | 300.10 - 315.70 | 1.0969 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.75 - 328.15 | 0.5766 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 306.95 and 314.5
| Monthly Target 1 | 305.6 |
| Monthly Target 2 | 308.3 |
| Monthly Target 3 | 313.15 |
| Monthly Target 4 | 315.85 |
| Monthly Target 5 | 320.7 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 311.00 (-1.25%) | 318.00 | 310.45 - 318.00 | 0.0475 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.7114 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.9515 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.3044 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.7929 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.4482 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4669 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8789 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.93 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4683 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.4075 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 310.1 |
| 12 day DMA | 307.28 |
| 20 day DMA | 304.19 |
| 35 day DMA | 302.1 |
| 50 day DMA | 307.13 |
| 100 day DMA | 331.67 |
| 150 day DMA | 356.58 |
| 200 day DMA | 370.49 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.64 | 310.46 | 308.21 |
| 12 day EMA | 307.57 | 306.95 | 305.5 |
| 20 day EMA | 305.98 | 305.45 | 304.45 |
| 35 day EMA | 307.18 | 306.96 | 306.49 |
| 50 day EMA | 308.41 | 308.3 | 308.03 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.1 | 308.22 | 306.31 |
| 12 day SMA | 307.28 | 306.54 | 305.18 |
| 20 day SMA | 304.19 | 303.21 | 301.85 |
| 35 day SMA | 302.1 | 301.96 | 301.81 |
| 50 day SMA | 307.13 | 307.18 | 307.24 |
| 100 day SMA | 331.67 | 332.57 | 333.43 |
| 150 day SMA | 356.58 | 357.25 | 357.88 |
| 200 day SMA | 370.49 | 371.02 | 371.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.