Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 290.95 and 296.95
| Daily Target 1 | 286.13 |
| Daily Target 2 | 289.77 |
| Daily Target 3 | 292.13333333333 |
| Daily Target 4 | 295.77 |
| Daily Target 5 | 298.13 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 293.40 (0.79%) | 290.70 | 288.50 - 294.50 | 1.372 times | Thu 18 June 2026 | 291.10 (0.12%) | 291.60 | 288.00 - 291.75 | 0.907 times | Wed 17 June 2026 | 290.75 (-0.34%) | 291.75 | 290.00 - 292.25 | 0.7143 times | Tue 16 June 2026 | 291.75 (1.32%) | 288.20 | 287.65 - 292.00 | 0.8747 times | Mon 15 June 2026 | 287.95 (0.98%) | 286.05 | 286.05 - 288.80 | 1.2827 times | Fri 12 June 2026 | 285.15 (1.01%) | 283.95 | 283.00 - 285.55 | 0.3914 times | Thu 11 June 2026 | 282.30 (-0.51%) | 282.40 | 281.35 - 283.30 | 1.3614 times | Wed 10 June 2026 | 283.75 (1.3%) | 279.45 | 279.00 - 285.80 | 1.465 times | Tue 09 June 2026 | 280.10 (0.25%) | 282.70 | 277.20 - 282.70 | 0.4722 times | Mon 08 June 2026 | 279.40 (-0.48%) | 279.95 | 277.00 - 283.45 | 1.1594 times | Fri 05 June 2026 | 280.75 (0.16%) | 280.30 | 278.10 - 281.40 | 2.267 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 289.73 and 298.18
| Weekly Target 1 | 282.87 |
| Weekly Target 2 | 288.13 |
| Weekly Target 3 | 291.31666666667 |
| Weekly Target 4 | 296.58 |
| Weekly Target 5 | 299.77 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 293.40 (2.89%) | 286.05 | 286.05 - 294.50 | 1.0219 times | Fri 12 June 2026 | 285.15 (1.57%) | 279.95 | 277.00 - 285.80 | 0.9622 times | Fri 05 June 2026 | 280.75 (-2.18%) | 288.00 | 275.00 - 288.55 | 1.6672 times | Fri 29 May 2026 | 287.00 (-4.89%) | 303.50 | 286.00 - 305.55 | 1.4471 times | Fri 22 May 2026 | 301.75 (-2.5%) | 308.10 | 301.15 - 314.30 | 0.9011 times | Fri 15 May 2026 | 309.50 (0.68%) | 307.35 | 300.30 - 311.80 | 0.727 times | Fri 08 May 2026 | 307.40 (-2.4%) | 318.00 | 305.70 - 318.00 | 0.8201 times | Thu 30 April 2026 | 314.95 (4.43%) | 303.05 | 302.50 - 317.75 | 0.8301 times | Fri 24 April 2026 | 301.60 (-1.69%) | 306.80 | 301.10 - 311.10 | 0.7107 times | Fri 17 April 2026 | 306.80 (0.85%) | 301.20 | 298.10 - 310.00 | 0.9126 times | Fri 10 April 2026 | 304.20 (3.88%) | 293.70 | 288.65 - 305.35 | 1.0719 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 284.2 and 303.7
| Monthly Target 1 | 268.13 |
| Monthly Target 2 | 280.77 |
| Monthly Target 3 | 287.63333333333 |
| Monthly Target 4 | 300.27 |
| Monthly Target 5 | 307.13 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 293.40 (2.23%) | 288.00 | 275.00 - 294.50 | 0.6105 times | Fri 29 May 2026 | 287.00 (-8.87%) | 318.00 | 286.00 - 318.00 | 0.6513 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.6554 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.8766 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.2018 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.6519 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.2556 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4301 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8098 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.8568 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4314 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 290.99 |
| 12 day DMA | 285.56 |
| 20 day DMA | 287.66 |
| 35 day DMA | 296.58 |
| 50 day DMA | 299.04 |
| 100 day DMA | 305.25 |
| 150 day DMA | 332 |
| 200 day DMA | 351.04 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.61 | 289.22 | 288.28 |
| 12 day EMA | 288.79 | 287.95 | 287.38 |
| 20 day EMA | 290.06 | 289.71 | 289.56 |
| 35 day EMA | 292.85 | 292.82 | 292.92 |
| 50 day EMA | 297.77 | 297.95 | 298.23 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.99 | 289.34 | 287.58 |
| 12 day SMA | 285.56 | 284.19 | 283.53 |
| 20 day SMA | 287.66 | 288.39 | 289.21 |
| 35 day SMA | 296.58 | 297.23 | 297.61 |
| 50 day SMA | 299.04 | 299.14 | 299.22 |
| 100 day SMA | 305.25 | 305.56 | 305.91 |
| 150 day SMA | 332 | 332.74 | 333.5 |
| 200 day SMA | 351.04 | 351.57 | 352.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.