Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc Strong Daily Stock price targets for Itc 500875 are 406 and 414.2 | Daily Target 1 | 399.28 | | Daily Target 2 | 404.52 | | Daily Target 3 | 407.48333333333 | | Daily Target 4 | 412.72 | | Daily Target 5 | 415.68 |
Daily price and volume Itc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
409.75 (2.26%) |
402.80 |
402.25 - 410.45 |
0.4014 times |
Thu 28 August 2025 |
400.70 (-0.6%) |
405.05 |
400.05 - 405.05 |
0.793 times |
Tue 26 August 2025 |
403.10 (0.93%) |
399.35 |
398.30 - 405.40 |
1.4528 times |
Mon 25 August 2025 |
399.40 (0.28%) |
398.40 |
396.30 - 400.60 |
0.688 times |
Fri 22 August 2025 |
398.30 (-1.84%) |
406.50 |
397.50 - 406.50 |
1.3412 times |
Thu 21 August 2025 |
405.75 (-0.06%) |
406.95 |
403.35 - 406.95 |
0.9434 times |
Wed 20 August 2025 |
406.00 (-0.75%) |
409.55 |
405.45 - 410.25 |
1.4169 times |
Tue 19 August 2025 |
409.05 (0.7%) |
406.80 |
404.45 - 409.35 |
0.9798 times |
Mon 18 August 2025 |
406.20 (-1.26%) |
411.85 |
405.00 - 413.60 |
0.9717 times |
Thu 14 August 2025 |
411.40 (-0.63%) |
414.95 |
411.05 - 415.45 |
1.0118 times |
Wed 13 August 2025 |
414.00 (-0.58%) |
416.50 |
413.50 - 417.65 |
0.6661 times |
Weekly price and charts Itc Strong weekly Stock price targets for Itc 500875 are 403.03 and 417.18 | Weekly Target 1 | 391.35 | | Weekly Target 2 | 400.55 | | Weekly Target 3 | 405.5 | | Weekly Target 4 | 414.7 | | Weekly Target 5 | 419.65 |
Weekly price and volumes for Itc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
409.75 (2.87%) |
398.40 |
396.30 - 410.45 |
1.1234 times |
Fri 22 August 2025 |
398.30 (-3.18%) |
411.85 |
397.50 - 413.60 |
1.904 times |
Thu 14 August 2025 |
411.40 (-0.72%) |
416.30 |
411.05 - 419.85 |
0.775 times |
Fri 08 August 2025 |
414.40 (-0.5%) |
419.45 |
410.55 - 422.80 |
0.7658 times |
Fri 01 August 2025 |
416.50 (1.75%) |
410.50 |
405.05 - 419.20 |
0.7355 times |
Fri 25 July 2025 |
409.35 (-3.15%) |
421.40 |
407.75 - 422.50 |
0.8014 times |
Fri 18 July 2025 |
422.65 (1.34%) |
417.45 |
416.35 - 425.75 |
0.737 times |
Fri 11 July 2025 |
417.05 (1.09%) |
412.55 |
412.10 - 420.50 |
1.0158 times |
Fri 04 July 2025 |
412.55 (-1.53%) |
419.95 |
411.30 - 420.60 |
1.0517 times |
Fri 27 June 2025 |
418.95 (0.71%) |
416.05 |
412.15 - 422.00 |
1.0905 times |
Thu 19 June 2025 |
416.00 (0.51%) |
413.90 |
413.05 - 419.00 |
0.7373 times |
Monthly price and charts Itc Strong monthly Stock price targets for Itc 500875 are 389.78 and 416.28 | Monthly Target 1 | 383.12 | | Monthly Target 2 | 396.43 | | Monthly Target 3 | 409.61666666667 | | Monthly Target 4 | 422.93 | | Monthly Target 5 | 436.12 |
Monthly price and volumes Itc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
409.75 (-0.5%) |
414.10 |
396.30 - 422.80 |
0.9116 times |
Thu 31 July 2025 |
411.80 (-1.13%) |
417.90 |
405.05 - 425.75 |
0.7933 times |
Mon 30 June 2025 |
416.50 (-0.34%) |
418.00 |
412.15 - 428.50 |
1.0453 times |
Fri 30 May 2025 |
417.90 (-1.74%) |
425.25 |
415.10 - 444.15 |
2.322 times |
Wed 30 April 2025 |
425.30 (3.78%) |
411.05 |
404.50 - 435.80 |
0.6444 times |
Fri 28 March 2025 |
409.80 (3.83%) |
395.05 |
391.50 - 416.20 |
0.9961 times |
Fri 28 February 2025 |
394.70 (-11.81%) |
462.95 |
392.35 - 465.20 |
0.8185 times |
Fri 31 January 2025 |
447.55 (-7.46%) |
487.90 |
430.20 - 490.95 |
0.9778 times |
Tue 31 December 2024 |
483.65 (1.38%) |
476.00 |
451.60 - 484.50 |
0.7103 times |
Fri 29 November 2024 |
477.05 (-2.34%) |
498.30 |
455.45 - 498.30 |
0.7807 times |
Thu 31 October 2024 |
488.50 (-5.71%) |
518.95 |
470.00 - 519.70 |
0.7571 times |
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value | | 5 day DMA | 402.25 | | 12 day DMA | 406.67 | | 20 day DMA | 409.79 | | 35 day DMA | 412.54 | | 50 day DMA | 413.57 | | 100 day DMA | 419.17 | | 150 day DMA | 419.22 | | 200 day DMA | 432.07 | EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.74 | 402.23 | 402.99 | | 12 day EMA | 406.26 | 405.63 | 406.53 | | 20 day EMA | 408.28 | 408.13 | 408.91 | | 35 day EMA | 410.91 | 410.98 | 411.58 | | 50 day EMA | 412.94 | 413.07 | 413.57 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.25 | 401.45 | 402.51 | | 12 day SMA | 406.67 | 407.26 | 408.4 | | 20 day SMA | 409.79 | 409.69 | 410.08 | | 35 day SMA | 412.54 | 412.81 | 413.28 | | 50 day SMA | 413.57 | 413.72 | 414.07 | | 100 day SMA | 419.17 | 419.14 | 419.23 | | 150 day SMA | 419.22 | 419.41 | 419.71 | | 200 day SMA | 432.07 | 432.48 | 432.92 |
|
|
