Itc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc Strong Daily Stock price targets for Itc 500875 are 406.13 and 410.08 | Daily Target 1 | 402.93 | | Daily Target 2 | 405.37 | | Daily Target 3 | 406.88333333333 | | Daily Target 4 | 409.32 | | Daily Target 5 | 410.83 |
Daily price and volume Itc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
407.80 (0.57%) |
405.00 |
404.45 - 408.40 |
0.7393 times |
Thu 20 November 2025 |
405.50 (-0.06%) |
403.55 |
403.20 - 407.00 |
1.9479 times |
Tue 18 November 2025 |
405.75 (-0.33%) |
407.20 |
404.50 - 408.50 |
0.4857 times |
Mon 17 November 2025 |
407.10 (-0.18%) |
411.00 |
406.05 - 411.00 |
0.2082 times |
Fri 14 November 2025 |
407.85 (0.52%) |
404.25 |
400.30 - 408.80 |
0.9439 times |
Thu 13 November 2025 |
405.75 (-0.32%) |
406.40 |
404.60 - 407.80 |
1.7455 times |
Wed 12 November 2025 |
407.05 (0.05%) |
407.55 |
405.60 - 407.80 |
0.5953 times |
Tue 11 November 2025 |
406.85 (0.3%) |
406.55 |
404.60 - 407.85 |
0.5732 times |
Mon 10 November 2025 |
405.65 (0.41%) |
404.00 |
403.90 - 407.00 |
1.51 times |
Fri 07 November 2025 |
404.00 (-0.81%) |
405.45 |
403.60 - 409.10 |
1.251 times |
Thu 06 November 2025 |
407.30 (-0.32%) |
409.20 |
406.45 - 413.10 |
3.1454 times |
Weekly price and charts Itc Strong weekly Stock price targets for Itc 500875 are 401.6 and 409.4 | Weekly Target 1 | 399.53 | | Weekly Target 2 | 403.67 | | Weekly Target 3 | 407.33333333333 | | Weekly Target 4 | 411.47 | | Weekly Target 5 | 415.13 |
Weekly price and volumes for Itc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
407.80 (-0.01%) |
411.00 |
403.20 - 411.00 |
0.3942 times |
Fri 14 November 2025 |
407.85 (0.95%) |
404.00 |
400.30 - 408.80 |
0.6258 times |
Fri 07 November 2025 |
404.00 (-3.87%) |
420.25 |
403.60 - 421.70 |
0.728 times |
Fri 31 October 2025 |
420.25 (1.06%) |
417.00 |
416.00 - 426.50 |
0.9259 times |
Thu 23 October 2025 |
415.85 (0.91%) |
412.00 |
411.30 - 420.25 |
0.5597 times |
Fri 17 October 2025 |
412.10 (2.31%) |
399.55 |
396.25 - 413.75 |
0.7522 times |
Fri 10 October 2025 |
402.80 (-0.38%) |
402.75 |
398.00 - 403.95 |
2.0014 times |
Fri 03 October 2025 |
404.35 (-0.17%) |
408.05 |
399.65 - 408.05 |
0.5028 times |
Fri 26 September 2025 |
405.05 (-1.24%) |
410.35 |
398.10 - 411.20 |
1.9403 times |
Fri 19 September 2025 |
410.15 (-0.83%) |
413.55 |
408.15 - 414.85 |
1.5698 times |
Fri 12 September 2025 |
413.60 (1.5%) |
408.15 |
407.00 - 416.80 |
0.6451 times |
Monthly price and charts Itc Strong monthly Stock price targets for Itc 500875 are 393.35 and 414.75 | Monthly Target 1 | 388.53 | | Monthly Target 2 | 398.17 | | Monthly Target 3 | 409.93333333333 | | Monthly Target 4 | 419.57 | | Monthly Target 5 | 431.33 |
Monthly price and volumes Itc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
407.80 (-2.96%) |
420.25 |
400.30 - 421.70 |
0.5526 times |
Fri 31 October 2025 |
420.25 (4.64%) |
401.90 |
396.25 - 426.50 |
1.4626 times |
Tue 30 September 2025 |
401.60 (-1.99%) |
410.00 |
398.10 - 425.70 |
1.5475 times |
Fri 29 August 2025 |
409.75 (-0.5%) |
414.10 |
396.30 - 422.80 |
0.7792 times |
Thu 31 July 2025 |
411.80 (-1.13%) |
417.90 |
405.05 - 425.75 |
0.6781 times |
Mon 30 June 2025 |
416.50 (-0.34%) |
418.00 |
412.15 - 428.50 |
0.8935 times |
Fri 30 May 2025 |
417.90 (-1.74%) |
425.25 |
415.10 - 444.15 |
1.9847 times |
Wed 30 April 2025 |
425.30 (3.78%) |
411.05 |
404.50 - 435.80 |
0.5508 times |
Fri 28 March 2025 |
409.80 (3.83%) |
395.05 |
391.50 - 416.20 |
0.8514 times |
Fri 28 February 2025 |
394.70 (-11.81%) |
462.95 |
392.35 - 465.20 |
0.6996 times |
Fri 31 January 2025 |
447.55 (-7.46%) |
487.90 |
430.20 - 490.95 |
0.8358 times |
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value | | 5 day DMA | 406.8 | | 12 day DMA | 406.6 | | 20 day DMA | 411.04 | | 35 day DMA | 407.65 | | 50 day DMA | 408.02 | | 100 day DMA | 410.5 | | 150 day DMA | 415.45 | | 200 day DMA | 415.73 | EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.8 | 406.3 | 406.7 | | 12 day EMA | 407.66 | 407.64 | 408.03 | | 20 day EMA | 408.25 | 408.3 | 408.59 | | 35 day EMA | 408.63 | 408.68 | 408.87 | | 50 day EMA | 408.01 | 408.02 | 408.12 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.8 | 406.39 | 406.7 | | 12 day SMA | 406.6 | 407.11 | 408.34 | | 20 day SMA | 411.04 | 411.29 | 411.62 | | 35 day SMA | 407.65 | 407.57 | 407.42 | | 50 day SMA | 408.02 | 408.02 | 408.22 | | 100 day SMA | 410.5 | 410.58 | 410.67 | | 150 day SMA | 415.45 | 415.48 | 415.51 | | 200 day SMA | 415.73 | 415.88 | 416.05 |
|
|
