Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 285 and 286.2
| Daily Target 1 | 284.03 |
| Daily Target 2 | 284.77 |
| Daily Target 3 | 285.23333333333 |
| Daily Target 4 | 285.97 |
| Daily Target 5 | 286.43 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 285.50 (0.18%) | 285.00 | 284.50 - 285.70 | 0.385 times | Thu 06 August 2026 | 285.00 (0%) | 285.95 | 283.80 - 286.30 | 0.638 times | Wed 05 August 2026 | 285.00 (-0.35%) | 288.50 | 285.00 - 288.50 | 0.6423 times | Tue 04 August 2026 | 286.00 (-0.1%) | 286.80 | 284.75 - 288.70 | 0.4037 times | Mon 03 August 2026 | 286.30 (1.9%) | 282.60 | 282.60 - 292.50 | 3.5434 times | Fri 31 July 2026 | 280.95 (-1.51%) | 285.45 | 280.10 - 285.90 | 1.0065 times | Thu 30 July 2026 | 285.25 (-0.3%) | 286.75 | 283.75 - 288.45 | 0.3702 times | Wed 29 July 2026 | 286.10 (0.54%) | 286.90 | 284.20 - 289.15 | 1.3766 times | Tue 28 July 2026 | 284.55 (-0.47%) | 285.00 | 282.20 - 287.95 | 0.6026 times | Mon 27 July 2026 | 285.90 (0.81%) | 285.50 | 285.50 - 287.85 | 1.0319 times | Fri 24 July 2026 | 283.60 (0.78%) | 279.75 | 279.70 - 284.80 | 1.0624 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 284.05 and 293.95
| Weekly Target 1 | 276.97 |
| Weekly Target 2 | 281.23 |
| Weekly Target 3 | 286.86666666667 |
| Weekly Target 4 | 291.13 |
| Weekly Target 5 | 296.77 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 285.50 (1.62%) | 282.60 | 282.60 - 292.50 | 1.3138 times | Fri 31 July 2026 | 280.95 (-0.93%) | 285.50 | 280.10 - 289.15 | 1.0271 times | Fri 24 July 2026 | 283.60 (1.07%) | 281.80 | 278.50 - 284.80 | 0.7587 times | Fri 17 July 2026 | 280.60 (-0.46%) | 281.05 | 275.05 - 281.80 | 0.8359 times | Fri 10 July 2026 | 281.90 (-2.78%) | 288.05 | 280.10 - 290.70 | 0.8717 times | Fri 03 July 2026 | 289.95 (-0.03%) | 290.10 | 285.55 - 291.90 | 0.8638 times | Thu 25 June 2026 | 290.05 (-1.14%) | 292.55 | 289.20 - 293.90 | 0.5985 times | Fri 19 June 2026 | 293.40 (2.89%) | 286.05 | 286.05 - 294.50 | 1.0441 times | Fri 12 June 2026 | 285.15 (1.57%) | 279.95 | 277.00 - 285.80 | 0.983 times | Fri 05 June 2026 | 280.75 (-2.18%) | 288.00 | 275.00 - 288.55 | 1.7033 times | Fri 29 May 2026 | 287.00 (-4.89%) | 303.50 | 286.00 - 305.55 | 1.4785 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 284.05 and 293.95
| Monthly Target 1 | 276.97 |
| Monthly Target 2 | 281.23 |
| Monthly Target 3 | 286.86666666667 |
| Monthly Target 4 | 291.13 |
| Monthly Target 5 | 296.77 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 285.50 (1.62%) | 282.60 | 282.60 - 292.50 | 0.2297 times | Fri 31 July 2026 | 280.95 (-2.11%) | 287.55 | 275.05 - 291.55 | 0.7031 times | Tue 30 June 2026 | 287.00 (0%) | 288.00 | 275.00 - 294.50 | 0.8158 times | Fri 29 May 2026 | 287.00 (-8.87%) | 318.00 | 286.00 - 318.00 | 0.6959 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.7003 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.9366 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.2841 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.765 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.41 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4596 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8652 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 285.56 |
| 12 day DMA | 284.63 |
| 20 day DMA | 282.57 |
| 35 day DMA | 285.11 |
| 50 day DMA | 284.8 |
| 100 day DMA | 294.13 |
| 150 day DMA | 305.81 |
| 200 day DMA | 330.94 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.15 | 284.97 | 284.96 |
| 12 day EMA | 284.5 | 284.32 | 284.2 |
| 20 day EMA | 284.39 | 284.27 | 284.19 |
| 35 day EMA | 285.12 | 285.1 | 285.11 |
| 50 day EMA | 286.49 | 286.53 | 286.59 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.56 | 284.65 | 284.7 |
| 12 day SMA | 284.63 | 284.24 | 283.9 |
| 20 day SMA | 282.57 | 282.39 | 282.24 |
| 35 day SMA | 285.11 | 285.26 | 285.45 |
| 50 day SMA | 284.8 | 285.12 | 285.5 |
| 100 day SMA | 294.13 | 294.37 | 294.58 |
| 150 day SMA | 305.81 | 306.6 | 307.41 |
| 200 day SMA | 330.94 | 331.51 | 332.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.