Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 319.3 and 328
| Daily Target 1 | 312.53 |
| Daily Target 2 | 317.37 |
| Daily Target 3 | 321.23333333333 |
| Daily Target 4 | 326.07 |
| Daily Target 5 | 329.93 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.20 (1.11%) | 319.00 | 316.40 - 325.10 | 1.3293 times | Thu 29 January 2026 | 318.65 (-0.81%) | 322.95 | 318.05 - 322.95 | 1.158 times | Wed 28 January 2026 | 321.25 (0.77%) | 318.85 | 318.85 - 323.50 | 1.0821 times | Tue 27 January 2026 | 318.80 (-1.44%) | 324.70 | 318.00 - 324.70 | 1.3323 times | Fri 23 January 2026 | 323.45 (-0.45%) | 326.50 | 322.75 - 326.50 | 0.7603 times | Thu 22 January 2026 | 324.90 (0.06%) | 326.95 | 321.20 - 328.70 | 0.6069 times | Wed 21 January 2026 | 324.70 (-0.52%) | 326.35 | 324.35 - 329.55 | 1.0488 times | Tue 20 January 2026 | 326.40 (-1.95%) | 334.80 | 325.75 - 334.80 | 0.528 times | Mon 19 January 2026 | 332.90 (1.11%) | 329.25 | 327.25 - 334.65 | 0.8605 times | Fri 16 January 2026 | 329.25 (-1.64%) | 337.05 | 328.60 - 337.50 | 1.2937 times | Wed 14 January 2026 | 334.75 (0.03%) | 335.10 | 333.35 - 336.00 | 0.5594 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 314.95 and 323.65
| Weekly Target 1 | 312.53 |
| Weekly Target 2 | 317.37 |
| Weekly Target 3 | 321.23333333333 |
| Weekly Target 4 | 326.07 |
| Weekly Target 5 | 329.93 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.20 (-0.39%) | 324.70 | 316.40 - 325.10 | 0.5093 times | Fri 23 January 2026 | 323.45 (-1.76%) | 329.25 | 321.20 - 334.80 | 0.3953 times | Fri 16 January 2026 | 329.25 (-2.33%) | 338.00 | 328.60 - 339.70 | 0.3025 times | Fri 09 January 2026 | 337.10 (-3.73%) | 350.15 | 336.10 - 353.90 | 1.2207 times | Fri 02 January 2026 | 350.15 (-13.39%) | 403.45 | 345.35 - 404.60 | 5.5818 times | Fri 26 December 2025 | 404.30 (0.8%) | 401.10 | 401.00 - 409.10 | 0.2685 times | Fri 19 December 2025 | 401.10 (0.15%) | 399.65 | 399.30 - 405.65 | 0.5998 times | Fri 12 December 2025 | 400.50 (-1.06%) | 404.55 | 400.00 - 405.25 | 0.3194 times | Fri 05 December 2025 | 404.80 (0.1%) | 402.35 | 398.30 - 405.50 | 0.508 times | Fri 28 November 2025 | 404.40 (-0.83%) | 410.95 | 400.10 - 410.95 | 0.2945 times | Fri 21 November 2025 | 407.80 (-0.01%) | 411.00 | 402.70 - 411.00 | 0.1853 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 276.35 and 362.25
| Monthly Target 1 | 261.07 |
| Monthly Target 2 | 291.63 |
| Monthly Target 3 | 346.96666666667 |
| Monthly Target 4 | 377.53 |
| Monthly Target 5 | 432.87 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.8966 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.5898 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4939 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.9298 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.9838 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4953 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.431 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.568 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.2617 times | Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.3501 times | Fri 28 March 2025 | 409.80 (3.83%) | 395.05 | 391.50 - 416.20 | 0.5412 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 320.87 |
| 12 day DMA | 325.99 |
| 20 day DMA | 333.79 |
| 35 day DMA | 363.28 |
| 50 day DMA | 375.27 |
| 100 day DMA | 391.75 |
| 150 day DMA | 398.87 |
| 200 day DMA | 405.45 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.77 | 321.56 | 323.01 |
| 12 day EMA | 328.21 | 329.3 | 331.23 |
| 20 day EMA | 338.25 | 339.94 | 342.18 |
| 35 day EMA | 353.63 | 355.48 | 357.65 |
| 50 day EMA | 372.43 | 374.48 | 376.76 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.87 | 321.41 | 322.62 |
| 12 day SMA | 325.99 | 327.34 | 328.88 |
| 20 day SMA | 333.79 | 337.83 | 341.93 |
| 35 day SMA | 363.28 | 365.53 | 367.92 |
| 50 day SMA | 375.27 | 376.94 | 378.71 |
| 100 day SMA | 391.75 | 392.64 | 393.52 |
| 150 day SMA | 398.87 | 399.49 | 400.13 |
| 200 day SMA | 405.45 | 405.88 | 406.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.