Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 263.15 and 266.65
| Daily Target 1 | 262.52 |
| Daily Target 2 | 263.78 |
| Daily Target 3 | 266.01666666667 |
| Daily Target 4 | 267.28 |
| Daily Target 5 | 269.52 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 265.05 (-0.82%) | 267.40 | 264.75 - 268.25 | 0.2201 times | Mon 21 September 2026 | 267.25 (1.93%) | 264.00 | 263.90 - 267.90 | 0.1735 times | Fri 18 September 2026 | 262.20 (-1.43%) | 266.85 | 262.20 - 267.00 | 5.8732 times | Thu 17 September 2026 | 266.00 (0.62%) | 264.40 | 264.05 - 268.45 | 0.4932 times | Wed 16 September 2026 | 264.35 (2.46%) | 259.65 | 259.65 - 264.80 | 0.3738 times | Tue 15 September 2026 | 258.00 (-0.86%) | 260.60 | 258.00 - 264.10 | 0.3661 times | Fri 11 September 2026 | 260.25 (0.48%) | 258.20 | 257.90 - 261.60 | 0.1572 times | Thu 10 September 2026 | 259.00 (-0.84%) | 260.30 | 259.00 - 263.90 | 0.8435 times | Wed 09 September 2026 | 261.20 (-0.91%) | 263.80 | 260.45 - 264.50 | 0.6475 times | Tue 08 September 2026 | 263.60 (-0.06%) | 263.65 | 262.60 - 265.85 | 0.8519 times | Mon 07 September 2026 | 263.75 (-0.13%) | 264.10 | 263.00 - 264.95 | 0.3613 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 264.48 and 268.83
| Weekly Target 1 | 261.38 |
| Weekly Target 2 | 263.22 |
| Weekly Target 3 | 265.73333333333 |
| Weekly Target 4 | 267.57 |
| Weekly Target 5 | 270.08 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 265.05 (1.09%) | 264.00 | 263.90 - 268.25 | 0.1539 times | Fri 18 September 2026 | 262.20 (0.75%) | 260.60 | 258.00 - 268.45 | 2.7784 times | Fri 11 September 2026 | 260.25 (-1.46%) | 264.10 | 257.90 - 265.85 | 1.1187 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 256.25 - 269.00 | 0.7735 times | Fri 28 August 2026 | 266.00 (-1.41%) | 270.20 | 264.90 - 273.95 | 0.5907 times | Fri 21 August 2026 | 269.80 (-2.81%) | 278.55 | 265.10 - 278.55 | 0.7304 times | Fri 14 August 2026 | 277.60 (-2.77%) | 286.45 | 275.50 - 286.45 | 1.1964 times | Fri 07 August 2026 | 285.50 (1.62%) | 282.60 | 282.60 - 292.50 | 1.1266 times | Fri 31 July 2026 | 280.95 (-0.93%) | 285.50 | 280.10 - 289.15 | 0.8808 times | Fri 24 July 2026 | 283.60 (1.07%) | 281.80 | 278.50 - 284.80 | 0.6506 times | Fri 17 July 2026 | 280.60 (-0.46%) | 281.05 | 275.05 - 281.80 | 0.7168 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 261.48 and 272.58
| Monthly Target 1 | 252.88 |
| Monthly Target 2 | 258.97 |
| Monthly Target 3 | 263.98333333333 |
| Monthly Target 4 | 270.07 |
| Monthly Target 5 | 275.08 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 265.05 (3.43%) | 261.15 | 257.90 - 269.00 | 0.8659 times | Mon 31 August 2026 | 256.25 (-8.79%) | 282.60 | 256.25 - 292.50 | 0.6987 times | Fri 31 July 2026 | 280.95 (-2.11%) | 287.55 | 275.05 - 291.55 | 0.637 times | Tue 30 June 2026 | 287.00 (0%) | 288.00 | 275.00 - 294.50 | 0.7391 times | Fri 29 May 2026 | 287.00 (-8.87%) | 318.00 | 286.00 - 318.00 | 0.6305 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.6344 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.8486 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.1634 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.5991 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.1835 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4164 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 264.97 |
| 12 day DMA | 262.9 |
| 20 day DMA | 264.07 |
| 35 day DMA | 269.67 |
| 50 day DMA | 273.37 |
| 100 day DMA | 283.88 |
| 150 day DMA | 291.68 |
| 200 day DMA | 309.09 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.52 | 264.25 | 262.75 |
| 12 day EMA | 264.06 | 263.88 | 263.27 |
| 20 day EMA | 265.35 | 265.38 | 265.18 |
| 35 day EMA | 268.92 | 269.15 | 269.26 |
| 50 day EMA | 273.3 | 273.64 | 273.9 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.97 | 263.56 | 262.16 |
| 12 day SMA | 262.9 | 262.65 | 262.59 |
| 20 day SMA | 264.07 | 264.27 | 264.39 |
| 35 day SMA | 269.67 | 270.27 | 270.67 |
| 50 day SMA | 273.37 | 273.66 | 273.96 |
| 100 day SMA | 283.88 | 284.27 | 284.64 |
| 150 day SMA | 291.68 | 292.05 | 292.42 |
| 200 day SMA | 309.09 | 309.79 | 310.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.