Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 293.53 and 301.63
| Daily Target 1 | 292.02 |
| Daily Target 2 | 295.03 |
| Daily Target 3 | 300.11666666667 |
| Daily Target 4 | 303.13 |
| Daily Target 5 | 308.22 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 298.05 (-1.97%) | 302.40 | 297.10 - 305.20 | 1.0893 times | Wed 18 March 2026 | 304.05 (-0.3%) | 306.50 | 303.45 - 307.00 | 0.8747 times | Tue 17 March 2026 | 304.95 (-1.05%) | 309.25 | 304.20 - 309.95 | 0.5056 times | Mon 16 March 2026 | 308.20 (2.22%) | 301.55 | 301.55 - 309.35 | 2.4178 times | Fri 13 March 2026 | 301.50 (-0.79%) | 303.70 | 300.70 - 306.00 | 1.0115 times | Thu 12 March 2026 | 303.90 (-1.63%) | 307.95 | 303.00 - 307.95 | 0.4113 times | Wed 11 March 2026 | 308.95 (-0.03%) | 309.75 | 307.65 - 310.75 | 0.6179 times | Tue 10 March 2026 | 309.05 (0.96%) | 308.80 | 303.85 - 310.00 | 0.9899 times | Mon 09 March 2026 | 306.10 (-1.18%) | 304.25 | 303.65 - 307.20 | 1.2 times | Fri 06 March 2026 | 309.75 (-0.58%) | 310.05 | 309.25 - 312.30 | 0.882 times | Thu 05 March 2026 | 311.55 (-0.14%) | 313.75 | 308.25 - 313.75 | 0.8873 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 291.15 and 304
| Weekly Target 1 | 288.85 |
| Weekly Target 2 | 293.45 |
| Weekly Target 3 | 301.7 |
| Weekly Target 4 | 306.3 |
| Weekly Target 5 | 314.55 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 298.05 (-1.14%) | 301.55 | 297.10 - 309.95 | 0.822 times | Fri 13 March 2026 | 301.50 (-2.66%) | 304.25 | 300.70 - 310.75 | 0.7115 times | Fri 06 March 2026 | 309.75 (-1.23%) | 300.10 | 300.10 - 315.70 | 0.7865 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.75 - 328.15 | 0.4134 times | Fri 20 February 2026 | 327.00 (4.27%) | 313.35 | 313.30 - 334.20 | 1.351 times | Fri 13 February 2026 | 313.60 (-3.82%) | 326.30 | 313.00 - 328.60 | 0.7777 times | Fri 06 February 2026 | 326.05 (1.19%) | 325.00 | 302.00 - 327.80 | 2.9264 times | Fri 30 January 2026 | 322.20 (-0.39%) | 324.70 | 316.40 - 325.10 | 0.9331 times | Fri 23 January 2026 | 323.45 (-1.76%) | 329.25 | 321.20 - 334.80 | 0.7242 times | Fri 16 January 2026 | 329.25 (-2.33%) | 338.00 | 328.60 - 339.70 | 0.5542 times | Fri 09 January 2026 | 337.10 (-3.73%) | 350.15 | 336.10 - 353.90 | 2.2362 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 288.28 and 306.88
| Monthly Target 1 | 285.02 |
| Monthly Target 2 | 291.53 |
| Monthly Target 3 | 303.61666666667 |
| Monthly Target 4 | 310.13 |
| Monthly Target 5 | 322.22 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 298.05 (-4.96%) | 300.10 | 297.10 - 315.70 | 0.5654 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.3328 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.8319 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.5014 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.477 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.898 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.9502 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4784 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.4163 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.5486 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.2186 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 303.35 |
| 12 day DMA | 306.5 |
| 20 day DMA | 312.3 |
| 35 day DMA | 315.1 |
| 50 day DMA | 319.52 |
| 100 day DMA | 360.48 |
| 150 day DMA | 376.01 |
| 200 day DMA | 386.2 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.91 | 305.34 | 305.99 |
| 12 day EMA | 306.75 | 308.33 | 309.11 |
| 20 day EMA | 310.33 | 311.62 | 312.42 |
| 35 day EMA | 316.14 | 317.21 | 317.98 |
| 50 day EMA | 321.36 | 322.31 | 323.05 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.35 | 304.52 | 305.5 |
| 12 day SMA | 306.5 | 307.9 | 308.7 |
| 20 day SMA | 312.3 | 314.02 | 315.08 |
| 35 day SMA | 315.1 | 315.69 | 316.18 |
| 50 day SMA | 319.52 | 320.41 | 321.32 |
| 100 day SMA | 360.48 | 361.66 | 362.75 |
| 150 day SMA | 376.01 | 376.79 | 377.52 |
| 200 day SMA | 386.2 | 386.81 | 387.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.