Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 264.2 and 269.3
| Daily Target 1 | 260.33 |
| Daily Target 2 | 262.97 |
| Daily Target 3 | 265.43333333333 |
| Daily Target 4 | 268.07 |
| Daily Target 5 | 270.53 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.60 (0.74%) | 265.00 | 262.80 - 267.90 | 1.6392 times | Thu 29 October 2026 | 263.65 (1.8%) | 258.70 | 257.50 - 266.90 | 0.9211 times | Wed 28 October 2026 | 259.00 (-0.38%) | 257.00 | 252.80 - 259.00 | 0.7473 times | Tue 27 October 2026 | 260.00 (-0.15%) | 259.85 | 255.50 - 260.15 | 1.1267 times | Mon 26 October 2026 | 260.40 (1.24%) | 258.15 | 254.40 - 260.40 | 0.5544 times | Fri 23 October 2026 | 257.20 (-0.41%) | 259.30 | 254.75 - 260.35 | 0.9462 times | Thu 22 October 2026 | 258.25 (-1.34%) | 261.00 | 256.45 - 261.00 | 0.9933 times | Wed 21 October 2026 | 261.75 (0.29%) | 260.65 | 260.15 - 264.75 | 1.5237 times | Mon 19 October 2026 | 261.00 (-0.76%) | 263.00 | 260.10 - 263.90 | 0.614 times | Fri 16 October 2026 | 263.00 (-0.66%) | 263.75 | 261.10 - 264.80 | 0.9341 times | Thu 15 October 2026 | 264.75 (1.34%) | 261.95 | 261.60 - 265.50 | 0.917 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 259.2 and 274.3
| Weekly Target 1 | 247 |
| Weekly Target 2 | 256.3 |
| Weekly Target 3 | 262.1 |
| Weekly Target 4 | 271.4 |
| Weekly Target 5 | 277.2 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.60 (3.27%) | 258.15 | 252.80 - 267.90 | 0.5766 times | Fri 23 October 2026 | 257.20 (-2.21%) | 263.00 | 254.75 - 264.75 | 0.4713 times | Fri 16 October 2026 | 263.00 (-1.31%) | 267.35 | 257.00 - 267.95 | 0.5687 times | Tue 06 October 2026 | 266.50 (3.7%) | 259.95 | 259.30 - 269.80 | 4.2574 times | Thu 01 October 2026 | 257.00 (-4.46%) | 268.70 | 254.75 - 269.05 | 0.4059 times | Fri 25 September 2026 | 269.00 (2.59%) | 264.00 | 263.90 - 271.05 | 0.3732 times | Fri 18 September 2026 | 262.20 (0.75%) | 260.60 | 258.00 - 268.45 | 1.7675 times | Fri 11 September 2026 | 260.25 (-1.46%) | 264.10 | 257.90 - 265.85 | 0.7117 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 256.25 - 269.00 | 0.492 times | Fri 28 August 2026 | 266.00 (-1.41%) | 270.20 | 264.90 - 273.95 | 0.3758 times | Fri 21 August 2026 | 269.80 (-2.81%) | 278.55 | 265.10 - 278.55 | 0.4647 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 259.2 and 276.2
| Monthly Target 1 | 245.73 |
| Monthly Target 2 | 255.67 |
| Monthly Target 3 | 262.73333333333 |
| Monthly Target 4 | 272.67 |
| Monthly Target 5 | 279.73 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.60 (0.23%) | 262.20 | 252.80 - 269.80 | 1.8398 times | Tue 29 September 2026 | 265.00 (3.41%) | 261.15 | 257.90 - 271.05 | 1.0095 times | Mon 31 August 2026 | 256.25 (-8.79%) | 282.60 | 256.25 - 292.50 | 0.7188 times | Fri 31 July 2026 | 280.95 (-2.11%) | 287.55 | 275.05 - 291.55 | 0.6553 times | Tue 30 June 2026 | 287.00 (0%) | 288.00 | 275.00 - 294.50 | 0.7604 times | Fri 29 May 2026 | 287.00 (-8.87%) | 318.00 | 286.00 - 318.00 | 0.6486 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.6527 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.873 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.1969 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.6451 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.2463 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 261.73 |
| 12 day DMA | 261.32 |
| 20 day DMA | 262.28 |
| 35 day DMA | 262.86 |
| 50 day DMA | 264.84 |
| 100 day DMA | 274.61 |
| 150 day DMA | 283.86 |
| 200 day DMA | 293.73 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.51 | 260.96 | 259.61 |
| 12 day EMA | 261.85 | 261.17 | 260.72 |
| 20 day EMA | 262.38 | 262.04 | 261.87 |
| 35 day EMA | 264.08 | 263.99 | 264.01 |
| 50 day EMA | 265.94 | 265.95 | 266.04 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.73 | 260.05 | 258.97 |
| 12 day SMA | 261.32 | 260.94 | 260.44 |
| 20 day SMA | 262.28 | 262.39 | 262.7 |
| 35 day SMA | 262.86 | 262.89 | 262.97 |
| 50 day SMA | 264.84 | 265.06 | 265.38 |
| 100 day SMA | 274.61 | 274.75 | 274.99 |
| 150 day SMA | 283.86 | 284.1 | 284.37 |
| 200 day SMA | 293.73 | 294.42 | 295.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.