Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 226.72 and 233.5
| Daily Target 1 | 224.89 |
| Daily Target 2 | 228.55 |
| Daily Target 3 | 231.67333333333 |
| Daily Target 4 | 235.33 |
| Daily Target 5 | 238.45 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 232.20 (0.21%) | 232.80 | 228.02 - 234.80 | 0.5753 times | Thu 02 April 2026 | 231.72 (-2.03%) | 230.95 | 223.74 - 232.50 | 1.212 times | Wed 01 April 2026 | 236.52 (3.29%) | 233.22 | 233.22 - 240.17 | 0.6288 times | Mon 30 March 2026 | 228.98 (-1.8%) | 225.79 | 225.19 - 231.58 | 0.9064 times | Fri 27 March 2026 | 233.17 (-3.72%) | 237.55 | 232.40 - 239.14 | 0.706 times | Wed 25 March 2026 | 242.18 (1.78%) | 242.00 | 240.01 - 244.50 | 1.1795 times | Tue 24 March 2026 | 237.94 (4.84%) | 231.00 | 230.81 - 240.29 | 1.1645 times | Mon 23 March 2026 | 226.96 (-2.29%) | 227.90 | 224.21 - 231.40 | 1.2952 times | Fri 20 March 2026 | 232.29 (1.55%) | 230.10 | 230.10 - 236.70 | 1.0157 times | Thu 19 March 2026 | 228.74 (-5.69%) | 236.99 | 227.65 - 238.49 | 1.3167 times | Wed 18 March 2026 | 242.54 (3.37%) | 235.80 | 234.04 - 243.22 | 1.3655 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 226.72 and 233.5
| Weekly Target 1 | 224.89 |
| Weekly Target 2 | 228.55 |
| Weekly Target 3 | 231.67333333333 |
| Weekly Target 4 | 235.33 |
| Weekly Target 5 | 238.45 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 232.20 (0.21%) | 232.80 | 228.02 - 234.80 | 0.1431 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.6832 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.0806 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.5496 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.1831 times | Fri 06 March 2026 | 232.57 (-5.57%) | 238.00 | 231.58 - 244.50 | 0.9565 times | Fri 27 February 2026 | 246.30 (-8.59%) | 270.25 | 243.75 - 271.75 | 1.5795 times | Fri 20 February 2026 | 269.45 (-5.52%) | 285.20 | 267.85 - 289.70 | 0.6008 times | Fri 13 February 2026 | 285.20 (0.58%) | 286.00 | 283.00 - 308.55 | 1.0687 times | Fri 06 February 2026 | 283.55 (3.64%) | 274.00 | 258.40 - 299.90 | 1.1548 times | Fri 30 January 2026 | 273.60 (5.76%) | 258.05 | 250.50 - 277.10 | 1.3894 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 219.76 and 236.19
| Monthly Target 1 | 215.61 |
| Monthly Target 2 | 223.9 |
| Monthly Target 3 | 232.03666666667 |
| Monthly Target 4 | 240.33 |
| Monthly Target 5 | 248.47 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 232.20 (1.41%) | 233.22 | 223.74 - 240.17 | 0.1646 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3681 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2061 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4699 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6856 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7021 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7725 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.71 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.7122 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.2089 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1643 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 232.52 |
| 12 day DMA | 233.99 |
| 20 day DMA | 230.97 |
| 35 day DMA | 246.82 |
| 50 day DMA | 256.1 |
| 100 day DMA | 274.13 |
| 150 day DMA | 292.79 |
| 200 day DMA | 290.53 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.95 | 233.33 | 234.13 |
| 12 day EMA | 233.48 | 233.71 | 234.07 |
| 20 day EMA | 236.44 | 236.89 | 237.43 |
| 35 day EMA | 245.36 | 246.14 | 246.99 |
| 50 day EMA | 256.25 | 257.23 | 258.27 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.52 | 234.51 | 235.76 |
| 12 day SMA | 233.99 | 233.14 | 231.81 |
| 20 day SMA | 230.97 | 231.4 | 231.96 |
| 35 day SMA | 246.82 | 248.86 | 250.5 |
| 50 day SMA | 256.1 | 256.85 | 257.84 |
| 100 day SMA | 274.13 | 274.87 | 275.61 |
| 150 day SMA | 292.79 | 293.37 | 293.96 |
| 200 day SMA | 290.53 | 290.62 | 290.72 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 233.52 | 233.00 | 229.17 to 235.54 | 1 times |
| 02 Thu | 232.16 | 232.80 | 224.50 to 233.55 | 1 times |
| 01 Wed | 237.85 | 234.75 | 234.50 to 240.88 | 1 times |
| 30 Mon | 229.64 | 227.15 | 226.66 to 232.76 | 1.07 times |
| 27 Fri | 234.14 | 239.50 | 231.15 to 240.45 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 234.70 | 235.38 | 230.40 to 236.77 | 0.79 times |
| 02 Thu | 233.53 | 233.48 | 225.80 to 235.38 | 0.77 times |
| 01 Wed | 239.32 | 239.01 | 236.63 to 242.28 | 0.66 times |
| 30 Mon | 230.88 | 228.00 | 228.00 to 234.11 | 1.44 times |
| 27 Fri | 235.18 | 240.57 | 233.41 to 241.77 | 1.33 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 236.27 | 232.00 | 232.00 to 238.29 | 1.51 times |
| 02 Thu | 234.03 | 233.00 | 227.57 to 235.71 | 1.41 times |
| 01 Wed | 240.55 | 241.10 | 238.39 to 243.00 | 0.08 times |
Option chain for Eternal ETERNAL 28 Tue April 2026 expiry
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.32 | 66.20 | 0.75 |
| 02 Thu April 2026 | 0.37 | 67.23 | 0.89 |
| 01 Wed April 2026 | 0.48 | 62.20 | 0.88 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.46 | 56.00 | 0.28 |
| 02 Thu April 2026 | 0.54 | 58.15 | 0.27 |
| 01 Wed April 2026 | 0.71 | 52.44 | 0.27 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.75 | 46.46 | 0.29 |
| 02 Thu April 2026 | 0.86 | 48.33 | 0.3 |
| 01 Wed April 2026 | 1.17 | 42.89 | 0.32 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.97 | 38.21 | 0.34 |
| 02 Thu April 2026 | 1.08 | 38.21 | 0.35 |
| 01 Wed April 2026 | 1.50 | 38.21 | 0.37 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.29 | 37.09 | 0.64 |
| 02 Thu April 2026 | 1.42 | 38.77 | 0.56 |
| 01 Wed April 2026 | 1.95 | 33.79 | 0.62 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.78 | 33.00 | 1.08 |
| 02 Thu April 2026 | 1.91 | 34.35 | 0.98 |
| 01 Wed April 2026 | 2.67 | 29.53 | 0.76 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.47 | 28.07 | 0.32 |
| 02 Thu April 2026 | 2.61 | 25.36 | 0.36 |
| 01 Wed April 2026 | 3.59 | 25.36 | 0.35 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.41 | 27.51 | 0.25 |
| 02 Thu April 2026 | 3.54 | 27.51 | 0.23 |
| 01 Wed April 2026 | 4.83 | 21.83 | 0.25 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.62 | 20.39 | 0.34 |
| 02 Thu April 2026 | 4.76 | 22.08 | 0.34 |
| 01 Wed April 2026 | 6.45 | 18.47 | 0.34 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.23 | 17.06 | 0.18 |
| 02 Thu April 2026 | 6.35 | 18.79 | 0.2 |
| 01 Wed April 2026 | 8.45 | 15.42 | 0.19 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.17 | 14.44 | 0.41 |
| 02 Thu April 2026 | 8.25 | 15.44 | 0.44 |
| 01 Wed April 2026 | 10.79 | 12.68 | 0.49 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.33 | 13.15 | 1.34 |
| 02 Thu April 2026 | 9.34 | 14.47 | 2.1 |
| 01 Wed April 2026 | 12.09 | 11.51 | 2.43 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.54 | 11.89 | 0.88 |
| 02 Thu April 2026 | 10.54 | 13.03 | 0.81 |
| 01 Wed April 2026 | 13.28 | 10.46 | 1.17 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.89 | 10.60 | 1.82 |
| 02 Thu April 2026 | 11.83 | 11.87 | 2.04 |
| 01 Wed April 2026 | 15.27 | 9.50 | 4.69 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.31 | 9.65 | 1.17 |
| 02 Thu April 2026 | 13.22 | 10.73 | 1.12 |
| 01 Wed April 2026 | 16.59 | 8.53 | 1.42 |
Eternal ETERNAL Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.73 | 8.59 | 1.33 |
| 02 Thu April 2026 | 14.60 | 9.55 | 1.7 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.30 | 7.73 | 3.43 |
| 02 Thu April 2026 | 16.11 | 8.69 | 3.12 |
| 01 Wed April 2026 | 19.75 | 7.04 | 5.54 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.78 | 6.92 | 4.44 |
| 02 Thu April 2026 | 17.78 | 7.92 | 3.56 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.91 | 6.12 | 3.34 |
| 02 Thu April 2026 | 19.48 | 7.04 | 3.19 |
| 01 Wed April 2026 | 23.07 | 5.65 | 3.63 |
Eternal ETERNAL Option strike: 217.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 21.58 | 5.49 | 0.41 |
| 02 Thu April 2026 | 21.32 | 6.35 | 0.5 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.03 | 4.83 | 4.62 |
| 02 Thu April 2026 | 23.03 | 5.63 | 4.78 |
| 01 Wed April 2026 | 28.02 | 4.48 | 4.32 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 27.04 | 3.80 | 4.38 |
| 02 Thu April 2026 | 27.04 | 4.50 | 4.3 |
| 01 Wed April 2026 | 30.52 | 3.54 | 6.43 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 35.29 | 2.93 | 1.22 |
| 02 Thu April 2026 | 35.29 | 3.57 | 1.17 |
| 01 Wed April 2026 | 35.29 | 2.79 | 1.36 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 35.69 | 2.22 | 2.69 |
| 02 Thu April 2026 | 34.97 | 2.73 | 2.9 |
| 01 Wed April 2026 | 39.44 | 2.12 | 4.29 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 38.76 | 1.68 | 23.71 |
| 02 Thu April 2026 | 38.76 | 2.13 | 23.29 |
| 01 Wed April 2026 | 39.40 | 1.63 | 21.33 |
Eternal ETERNAL Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 43.23 | 1.24 | 118.25 |
| 02 Thu April 2026 | 43.23 | 1.62 | 94.5 |
| 01 Wed April 2026 | 43.00 | 1.21 | 341 |
Eternal ETERNAL Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 53.64 | 0.91 | 0.58 |
| 02 Thu April 2026 | 53.64 | 1.24 | 0.74 |
| 01 Wed April 2026 | 53.64 | 0.92 | 0.11 |
Eternal ETERNAL Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 51.51 | 0.69 | 317 |
| 02 Thu April 2026 | 51.51 | 0.92 | 311 |
| 01 Wed April 2026 | 51.51 | 0.71 | 230 |
Eternal ETERNAL Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 67.43 | 0.41 | 117.75 |
| 02 Thu April 2026 | 67.43 | 0.55 | 116.5 |
| 01 Wed April 2026 | 67.43 | 0.41 | 68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.