Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 307.35 and 312.5
| Daily Target 1 | 306.35 |
| Daily Target 2 | 308.35 |
| Daily Target 3 | 311.5 |
| Daily Target 4 | 313.5 |
| Daily Target 5 | 316.65 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 310.35 (-0.66%) | 313.90 | 309.50 - 314.65 | 0.3117 times | Tue 04 August 2026 | 312.40 (0.61%) | 311.00 | 309.00 - 312.70 | 0.4081 times | Mon 03 August 2026 | 310.50 (2.66%) | 303.50 | 300.05 - 310.90 | 0.6821 times | Fri 31 July 2026 | 302.45 (-2.64%) | 312.50 | 301.80 - 316.00 | 0.9322 times | Thu 30 July 2026 | 310.65 (-0.37%) | 307.00 | 305.00 - 312.25 | 0.8222 times | Wed 29 July 2026 | 311.80 (1.12%) | 309.90 | 308.50 - 316.35 | 1.261 times | Tue 28 July 2026 | 308.35 (4.23%) | 295.70 | 294.20 - 310.00 | 1.785 times | Mon 27 July 2026 | 295.85 (5.66%) | 281.50 | 281.45 - 297.00 | 1.2172 times | Fri 24 July 2026 | 280.00 (-2.47%) | 285.00 | 276.55 - 285.00 | 0.9393 times | Thu 23 July 2026 | 287.10 (0.95%) | 289.85 | 282.70 - 296.15 | 1.6411 times | Wed 22 July 2026 | 284.40 (-0.77%) | 287.80 | 275.55 - 291.35 | 1.6718 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 305.2 and 319.8
| Weekly Target 1 | 293.75 |
| Weekly Target 2 | 302.05 |
| Weekly Target 3 | 308.35 |
| Weekly Target 4 | 316.65 |
| Weekly Target 5 | 322.95 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 310.35 (2.61%) | 303.50 | 300.05 - 314.65 | 0.351 times | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.5067 times | Fri 24 July 2026 | 280.00 (-2.3%) | 284.65 | 275.55 - 296.15 | 1.3115 times | Fri 17 July 2026 | 286.60 (-1.05%) | 286.10 | 278.55 - 299.00 | 0.9664 times | Fri 10 July 2026 | 289.65 (2.84%) | 283.80 | 279.85 - 300.35 | 1.2648 times | Fri 03 July 2026 | 281.65 (10.39%) | 260.00 | 257.05 - 287.80 | 1.3491 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.5172 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.8865 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.9008 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.946 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.8453 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 305.2 and 319.8
| Monthly Target 1 | 293.75 |
| Monthly Target 2 | 302.05 |
| Monthly Target 3 | 308.35 |
| Monthly Target 4 | 316.65 |
| Monthly Target 5 | 322.95 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 310.35 (2.61%) | 303.50 | 300.05 - 314.65 | 0.0733 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2471 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7686 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7238 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3801 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4626 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2894 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5715 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.733 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7506 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8258 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 309.27 |
| 12 day DMA | 300.04 |
| 20 day DMA | 295.44 |
| 35 day DMA | 284.25 |
| 50 day DMA | 273.62 |
| 100 day DMA | 257.88 |
| 150 day DMA | 263.27 |
| 200 day DMA | 274.51 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.78 | 307.99 | 305.78 |
| 12 day EMA | 302.37 | 300.92 | 298.83 |
| 20 day EMA | 296.06 | 294.56 | 292.68 |
| 35 day EMA | 285.13 | 283.65 | 281.96 |
| 50 day EMA | 274.79 | 273.34 | 271.75 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.27 | 309.56 | 308.75 |
| 12 day SMA | 300.04 | 298.09 | 295.94 |
| 20 day SMA | 295.44 | 294.25 | 293.1 |
| 35 day SMA | 284.25 | 282.62 | 280.9 |
| 50 day SMA | 273.62 | 272.36 | 270.96 |
| 100 day SMA | 257.88 | 257.07 | 256.28 |
| 150 day SMA | 263.27 | 263.1 | 262.92 |
| 200 day SMA | 274.51 | 274.7 | 274.88 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 311.95 | 313.50 | 310.75 to 315.30 | 0.99 times |
| 04 Tue | 310.30 | 311.00 | 309.30 to 313.15 | 0.99 times |
| 03 Mon | 310.00 | 305.80 | 300.60 to 311.20 | 1 times |
| 31 Fri | 304.10 | 314.00 | 303.50 to 316.85 | 1.01 times |
| 30 Thu | 312.30 | 306.60 | 306.40 to 313.80 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 313.00 | 315.00 | 311.75 to 316.05 | 1.02 times |
| 04 Tue | 311.20 | 311.70 | 310.45 to 314.15 | 1.01 times |
| 03 Mon | 310.75 | 307.00 | 301.90 to 312.05 | 1 times |
| 31 Fri | 305.20 | 317.00 | 304.75 to 317.40 | 1.01 times |
| 30 Thu | 313.25 | 309.00 | 307.45 to 314.65 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 314.90 | 316.85 | 314.25 to 317.50 | 1.04 times |
| 04 Tue | 313.60 | 314.20 | 312.55 to 315.50 | 1.02 times |
| 03 Mon | 312.25 | 305.00 | 304.10 to 313.55 | 0.99 times |
| 31 Fri | 307.10 | 318.05 | 306.60 to 318.45 | 1.02 times |
| 30 Thu | 315.05 | 310.05 | 309.50 to 315.65 | 0.93 times |
Option chain for Eternal ETERNAL 25 Tue August 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.70 | 36.95 | 0.02 |
| 04 Tue August 2026 | 0.75 | 40.70 | 0.02 |
| 03 Mon August 2026 | 0.75 | 40.30 | 0.02 |
| 31 Fri July 2026 | 0.70 | 38.80 | 0.01 |
| 30 Thu July 2026 | 1.35 | 38.80 | 0.01 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.35 | 31.00 | 0.02 |
| 04 Tue August 2026 | 1.40 | 31.00 | 0.03 |
| 03 Mon August 2026 | 1.50 | 32.05 | 0.03 |
| 31 Fri July 2026 | 1.25 | 36.75 | 0.03 |
| 30 Thu July 2026 | 2.30 | 29.65 | 0.02 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.90 | 25.00 | 0.07 |
| 04 Tue August 2026 | 1.90 | 26.95 | 0.13 |
| 03 Mon August 2026 | 2.05 | 27.65 | 0.15 |
| 31 Fri July 2026 | 1.70 | 30.95 | 0.04 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.65 | 20.90 | 0.07 |
| 04 Tue August 2026 | 2.65 | 22.70 | 0.06 |
| 03 Mon August 2026 | 2.85 | 23.40 | 0.07 |
| 31 Fri July 2026 | 2.25 | 27.80 | 0.05 |
| 30 Thu July 2026 | 4.00 | 21.75 | 0.05 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.75 | 17.05 | 0.04 |
| 04 Tue August 2026 | 3.75 | 17.95 | 0.02 |
| 03 Mon August 2026 | 3.90 | 19.50 | 0 |
| 31 Fri July 2026 | 3.05 | 22.70 | 0 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.30 | 13.45 | 0.22 |
| 04 Tue August 2026 | 5.20 | 15.00 | 0.19 |
| 03 Mon August 2026 | 5.40 | 15.80 | 0.19 |
| 31 Fri July 2026 | 4.20 | 19.95 | 0.18 |
| 30 Thu July 2026 | 7.00 | 14.80 | 0.21 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.20 | 10.40 | 0.3 |
| 04 Tue August 2026 | 7.00 | 11.85 | 0.28 |
| 03 Mon August 2026 | 7.25 | 12.70 | 0.23 |
| 31 Fri July 2026 | 5.55 | 16.45 | 0.23 |
| 30 Thu July 2026 | 9.05 | 11.95 | 0.18 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.65 | 7.95 | 0.52 |
| 04 Tue August 2026 | 9.35 | 9.05 | 0.47 |
| 03 Mon August 2026 | 9.60 | 10.05 | 0.41 |
| 31 Fri July 2026 | 7.40 | 13.10 | 0.31 |
| 30 Thu July 2026 | 11.55 | 9.40 | 0.43 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 12.65 | 5.90 | 1.69 |
| 04 Tue August 2026 | 12.05 | 6.90 | 1.26 |
| 03 Mon August 2026 | 12.40 | 7.85 | 1.36 |
| 31 Fri July 2026 | 9.55 | 10.45 | 0.5 |
| 30 Thu July 2026 | 14.40 | 7.30 | 0.73 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16.05 | 4.25 | 0.86 |
| 04 Tue August 2026 | 15.10 | 5.15 | 0.84 |
| 03 Mon August 2026 | 15.50 | 5.95 | 0.85 |
| 31 Fri July 2026 | 12.20 | 8.10 | 0.74 |
| 30 Thu July 2026 | 17.85 | 5.60 | 0.87 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.85 | 3.15 | 1.44 |
| 04 Tue August 2026 | 18.60 | 3.75 | 1.43 |
| 03 Mon August 2026 | 19.05 | 4.50 | 1.26 |
| 31 Fri July 2026 | 15.20 | 6.15 | 1.22 |
| 30 Thu July 2026 | 21.35 | 4.25 | 1.1 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 23.80 | 2.25 | 2.09 |
| 04 Tue August 2026 | 22.75 | 2.70 | 2.11 |
| 03 Mon August 2026 | 22.65 | 3.35 | 1.95 |
| 31 Fri July 2026 | 18.55 | 4.55 | 1.71 |
| 30 Thu July 2026 | 25.25 | 3.25 | 1.64 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 28.30 | 1.60 | 3.99 |
| 04 Tue August 2026 | 26.75 | 2.00 | 4.2 |
| 03 Mon August 2026 | 27.20 | 2.45 | 3.87 |
| 31 Fri July 2026 | 22.45 | 3.35 | 3.2 |
| 30 Thu July 2026 | 29.95 | 2.50 | 3.55 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 32.75 | 1.20 | 2.18 |
| 04 Tue August 2026 | 31.30 | 1.40 | 1.97 |
| 03 Mon August 2026 | 31.10 | 1.75 | 1.88 |
| 31 Fri July 2026 | 26.30 | 2.45 | 1.79 |
| 30 Thu July 2026 | 33.85 | 1.85 | 2.33 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 34.00 | 0.85 | 3.67 |
| 04 Tue August 2026 | 34.00 | 1.00 | 3.31 |
| 03 Mon August 2026 | 34.00 | 1.30 | 3 |
| 31 Fri July 2026 | 30.70 | 1.75 | 2.87 |
| 30 Thu July 2026 | 38.60 | 1.35 | 3.4 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 42.60 | 0.65 | 5.48 |
| 04 Tue August 2026 | 40.50 | 0.75 | 5.76 |
| 03 Mon August 2026 | 40.35 | 0.90 | 5.55 |
| 31 Fri July 2026 | 35.25 | 1.30 | 3.86 |
| 30 Thu July 2026 | 42.60 | 1.00 | 4.22 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 46.15 | 0.50 | 11.43 |
| 04 Tue August 2026 | 46.15 | 0.60 | 10.22 |
| 03 Mon August 2026 | 38.80 | 0.70 | 11.95 |
| 31 Fri July 2026 | 38.80 | 0.90 | 12 |
| 30 Thu July 2026 | 38.80 | 0.80 | 7.4 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 50.90 | 0.35 | 2.58 |
| 04 Tue August 2026 | 50.90 | 0.40 | 2.55 |
| 03 Mon August 2026 | 44.95 | 0.50 | 2.63 |
| 31 Fri July 2026 | 44.95 | 0.70 | 2.62 |
| 30 Thu July 2026 | 52.55 | 0.60 | 1.49 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 44.90 | 0.30 | 11.38 |
| 04 Tue August 2026 | 44.90 | 0.30 | 11.38 |
| 03 Mon August 2026 | 44.90 | 0.35 | 11.5 |
| 31 Fri July 2026 | 44.90 | 0.50 | 11.75 |
| 30 Thu July 2026 | 44.90 | 0.45 | 13.75 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 60.75 | 0.25 | 12.67 |
| 04 Tue August 2026 | 60.75 | 0.35 | 12.37 |
| 03 Mon August 2026 | 60.50 | 0.30 | 13 |
| 31 Fri July 2026 | 60.50 | 0.45 | 12.93 |
| 30 Thu July 2026 | 60.50 | 0.40 | 13.33 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 70.65 | 0.20 | 7.37 |
| 04 Tue August 2026 | 70.65 | 0.25 | 7.42 |
| 03 Mon August 2026 | 72.90 | 0.25 | 8.75 |
| 31 Fri July 2026 | 72.90 | 0.30 | 9.06 |
| 30 Thu July 2026 | 72.90 | 0.25 | 9.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.