Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 254.5 and 259.3
| Daily Target 1 | 250.66 |
| Daily Target 2 | 253.53 |
| Daily Target 3 | 255.46333333333 |
| Daily Target 4 | 258.33 |
| Daily Target 5 | 260.26 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 256.39 (-0.4%) | 255.81 | 252.60 - 257.40 | 0.3256 times | Thu 07 May 2026 | 257.42 (0.54%) | 258.00 | 256.37 - 260.52 | 0.4775 times | Wed 06 May 2026 | 256.05 (3.05%) | 251.99 | 249.70 - 256.80 | 0.61 times | Tue 05 May 2026 | 248.47 (-1.36%) | 251.00 | 245.75 - 253.35 | 0.5267 times | Mon 04 May 2026 | 251.90 (1.97%) | 247.00 | 245.00 - 252.95 | 0.7557 times | Thu 30 April 2026 | 247.03 (-2.76%) | 249.00 | 242.65 - 251.69 | 1.3437 times | Wed 29 April 2026 | 254.03 (0.38%) | 263.30 | 253.00 - 265.40 | 2.812 times | Tue 28 April 2026 | 253.07 (-0.95%) | 256.00 | 245.00 - 260.50 | 1.9405 times | Mon 27 April 2026 | 255.49 (-0.51%) | 257.50 | 254.65 - 261.27 | 0.5915 times | Fri 24 April 2026 | 256.79 (-1.2%) | 259.90 | 252.17 - 261.50 | 0.6167 times | Thu 23 April 2026 | 259.92 (-1.17%) | 260.49 | 256.43 - 262.10 | 0.6254 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 250.7 and 266.22
| Weekly Target 1 | 238.45 |
| Weekly Target 2 | 247.42 |
| Weekly Target 3 | 253.97 |
| Weekly Target 4 | 262.94 |
| Weekly Target 5 | 269.49 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.637 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 1.5803 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 0.7917 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 0.8062 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 0.9259 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.6589 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.0421 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.4944 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.1409 times | Fri 06 March 2026 | 232.57 (-5.57%) | 238.00 | 231.58 - 244.50 | 0.9224 times | Fri 27 February 2026 | 246.30 (-8.59%) | 270.25 | 243.75 - 271.75 | 1.5233 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 250.7 and 266.22
| Monthly Target 1 | 238.45 |
| Monthly Target 2 | 247.42 |
| Monthly Target 3 | 253.97 |
| Monthly Target 4 | 262.94 |
| Monthly Target 5 | 269.49 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.1791 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.2783 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3547 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.1944 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4556 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.679 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6953 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7649 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7031 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.6955 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1971 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 254.05 |
| 12 day DMA | 254.96 |
| 20 day DMA | 252.01 |
| 35 day DMA | 244.16 |
| 50 day DMA | 243.07 |
| 100 day DMA | 263.02 |
| 150 day DMA | 281.55 |
| 200 day DMA | 289.6 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.96 | 254.24 | 252.65 |
| 12 day EMA | 253.38 | 252.83 | 251.99 |
| 20 day EMA | 251.43 | 250.91 | 250.23 |
| 35 day EMA | 249.92 | 249.54 | 249.08 |
| 50 day EMA | 247.24 | 246.87 | 246.44 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.05 | 252.17 | 251.5 |
| 12 day SMA | 254.96 | 255.22 | 255.01 |
| 20 day SMA | 252.01 | 251.37 | 250.1 |
| 35 day SMA | 244.16 | 243 | 241.96 |
| 50 day SMA | 243.07 | 243.37 | 243.77 |
| 100 day SMA | 263.02 | 263.38 | 263.65 |
| 150 day SMA | 281.55 | 282.05 | 282.57 |
| 200 day SMA | 289.6 | 289.65 | 289.71 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 258.63 | 258.74 | 257.10 to 260.65 | 1.01 times |
| 06 Wed | 257.83 | 252.90 | 251.04 to 258.50 | 1 times |
| 05 Tue | 249.94 | 251.00 | 247.00 to 254.09 | 1 times |
| 04 Mon | 253.32 | 248.46 | 246.50 to 254.40 | 1 times |
| 30 Thu | 248.46 | 251.10 | 243.40 to 252.16 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 260.19 | 261.10 | 258.95 to 262.15 | 1.09 times |
| 06 Wed | 259.29 | 254.12 | 252.67 to 260.00 | 1.08 times |
| 05 Tue | 251.47 | 252.37 | 248.64 to 255.60 | 1 times |
| 04 Mon | 254.95 | 249.99 | 248.25 to 255.96 | 0.93 times |
| 30 Thu | 249.74 | 252.15 | 245.05 to 252.15 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 261.34 | 261.48 | 260.07 to 263.45 | 1.06 times |
| 06 Wed | 260.58 | 255.90 | 254.17 to 261.00 | 1.05 times |
| 05 Tue | 253.04 | 255.97 | 250.10 to 256.49 | 1.02 times |
| 04 Mon | 256.03 | 251.00 | 249.50 to 257.00 | 0.95 times |
| 30 Thu | 251.14 | 253.04 | 246.60 to 253.25 | 0.91 times |
Option chain for Eternal ETERNAL 26 Tue May 2026 expiry
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.80 | 35.50 | 0.15 |
| 06 Wed May 2026 | 0.88 | 37.39 | 0.15 |
| 05 Tue May 2026 | 0.65 | 46.80 | 0.15 |
| 04 Mon May 2026 | 1.05 | 42.51 | 0.16 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.17 | 31.94 | 0.2 |
| 06 Wed May 2026 | 1.25 | 33.00 | 0.19 |
| 05 Tue May 2026 | 0.92 | 40.64 | 0.18 |
| 04 Mon May 2026 | 1.41 | 45.60 | 0.19 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.70 | 27.45 | 0.07 |
| 06 Wed May 2026 | 1.79 | 36.04 | 0.06 |
| 05 Tue May 2026 | 1.29 | 36.04 | 0.07 |
| 04 Mon May 2026 | 1.89 | 33.50 | 0.08 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.40 | 23.56 | 0.17 |
| 06 Wed May 2026 | 2.47 | 24.13 | 0.16 |
| 05 Tue May 2026 | 1.79 | 32.00 | 0.14 |
| 04 Mon May 2026 | 2.53 | 28.28 | 0.13 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.80 | 24.19 | 0.03 |
| 06 Wed May 2026 | 2.89 | 24.19 | 0.04 |
| 05 Tue May 2026 | 2.04 | 24.19 | 0.04 |
| 04 Mon May 2026 | 2.88 | 24.19 | 0.03 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.25 | 31.99 | 0.08 |
| 06 Wed May 2026 | 3.32 | 31.99 | 0.08 |
| 05 Tue May 2026 | 2.35 | 31.99 | 0.08 |
| 04 Mon May 2026 | 3.27 | 31.99 | 0.07 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.77 | 20.47 | 0.12 |
| 06 Wed May 2026 | 3.84 | 20.47 | 0.12 |
| 05 Tue May 2026 | 2.68 | 20.47 | 0.14 |
| 04 Mon May 2026 | 3.69 | 20.47 | 0.13 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.38 | 15.55 | 0.23 |
| 06 Wed May 2026 | 4.45 | 16.28 | 0.23 |
| 05 Tue May 2026 | 3.09 | 23.18 | 0.22 |
| 04 Mon May 2026 | 4.21 | 20.70 | 0.23 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.08 | 19.77 | 0.17 |
| 06 Wed May 2026 | 5.15 | 19.77 | 0.16 |
| 05 Tue May 2026 | 3.52 | 19.77 | 0.17 |
| 04 Mon May 2026 | 4.74 | 19.77 | 0.16 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.84 | 12.04 | 0.29 |
| 06 Wed May 2026 | 5.90 | 12.92 | 0.29 |
| 05 Tue May 2026 | 4.06 | 19.18 | 0.28 |
| 04 Mon May 2026 | 5.38 | 16.91 | 0.29 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.80 | 10.47 | 0.4 |
| 06 Wed May 2026 | 6.76 | 11.17 | 0.43 |
| 05 Tue May 2026 | 4.66 | 16.59 | 0.42 |
| 04 Mon May 2026 | 6.07 | 19.27 | 0.43 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.79 | 9.02 | 0.34 |
| 06 Wed May 2026 | 7.75 | 9.73 | 0.29 |
| 05 Tue May 2026 | 5.37 | 15.40 | 0.28 |
| 04 Mon May 2026 | 6.87 | 13.45 | 0.28 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.94 | 7.68 | 0.36 |
| 06 Wed May 2026 | 8.84 | 8.34 | 0.38 |
| 05 Tue May 2026 | 6.07 | 13.37 | 0.39 |
| 04 Mon May 2026 | 7.73 | 11.81 | 0.42 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.23 | 6.50 | 0.48 |
| 06 Wed May 2026 | 10.05 | 7.11 | 0.49 |
| 05 Tue May 2026 | 6.92 | 11.86 | 0.39 |
| 04 Mon May 2026 | 8.74 | 10.29 | 0.41 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 11.63 | 5.43 | 1.27 |
| 06 Wed May 2026 | 11.45 | 5.95 | 1.22 |
| 05 Tue May 2026 | 7.94 | 10.33 | 0.99 |
| 04 Mon May 2026 | 9.86 | 8.99 | 0.7 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 13.14 | 4.54 | 0.61 |
| 06 Wed May 2026 | 12.93 | 5.03 | 0.59 |
| 05 Tue May 2026 | 9.06 | 8.94 | 0.55 |
| 04 Mon May 2026 | 11.12 | 7.70 | 0.53 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 14.88 | 3.74 | 0.56 |
| 06 Wed May 2026 | 14.60 | 4.19 | 0.59 |
| 05 Tue May 2026 | 10.28 | 7.82 | 0.56 |
| 04 Mon May 2026 | 12.41 | 6.60 | 0.55 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 16.82 | 3.08 | 1.43 |
| 06 Wed May 2026 | 16.37 | 3.48 | 1.27 |
| 05 Tue May 2026 | 11.63 | 6.66 | 1.09 |
| 04 Mon May 2026 | 13.99 | 5.65 | 1.2 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 18.40 | 2.56 | 1.1 |
| 06 Wed May 2026 | 18.47 | 2.91 | 1.26 |
| 05 Tue May 2026 | 13.30 | 5.73 | 1.46 |
| 04 Mon May 2026 | 15.51 | 4.79 | 1.48 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 20.80 | 2.09 | 3.32 |
| 06 Wed May 2026 | 20.19 | 2.41 | 3.03 |
| 05 Tue May 2026 | 14.34 | 4.81 | 2.7 |
| 04 Mon May 2026 | 17.31 | 4.03 | 3.18 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 19.01 | 1.70 | 3.29 |
| 06 Wed May 2026 | 19.01 | 2.01 | 3.09 |
| 05 Tue May 2026 | 19.01 | 4.04 | 3.73 |
| 04 Mon May 2026 | 19.01 | 3.42 | 3.63 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 24.17 | 1.41 | 5.5 |
| 06 Wed May 2026 | 24.17 | 1.64 | 5.62 |
| 05 Tue May 2026 | 17.75 | 3.45 | 6.63 |
| 04 Mon May 2026 | 20.96 | 2.88 | 5.64 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 21.72 | 1.23 | 2.5 |
| 06 Wed May 2026 | 21.72 | 1.35 | 2.71 |
| 05 Tue May 2026 | 21.72 | 2.73 | 3.59 |
| 04 Mon May 2026 | 21.72 | 2.43 | 3.41 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 29.51 | 0.99 | 6.85 |
| 06 Wed May 2026 | 28.95 | 1.12 | 7.63 |
| 05 Tue May 2026 | 22.84 | 2.38 | 8.51 |
| 04 Mon May 2026 | 25.23 | 2.02 | 9.1 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 33.62 | 0.66 | 54.2 |
| 06 Wed May 2026 | 33.62 | 0.75 | 55.1 |
| 05 Tue May 2026 | 26.00 | 1.67 | 60.27 |
| 04 Mon May 2026 | 28.17 | 1.43 | 36.06 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 28.23 | 0.54 | 0.91 |
| 06 Wed May 2026 | 28.23 | 0.63 | 0.94 |
| 05 Tue May 2026 | 28.23 | 1.32 | 1.04 |
| 04 Mon May 2026 | 28.23 | 1.19 | 1.35 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 38.75 | 0.47 | 9.52 |
| 06 Wed May 2026 | 36.50 | 0.52 | 10.46 |
| 05 Tue May 2026 | 29.98 | 1.13 | 10.94 |
| 04 Mon May 2026 | 34.20 | 1.02 | 11.03 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 40.00 | 0.23 | 48.53 |
| 06 Wed May 2026 | 40.00 | 0.25 | 49.53 |
| 05 Tue May 2026 | 40.00 | 0.55 | 48.4 |
| 04 Mon May 2026 | 41.00 | 0.53 | 34.44 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 52.42 | 0.30 | 4.33 |
| 06 Wed May 2026 | 52.42 | 0.22 | 4 |
| 05 Tue May 2026 | 43.20 | 0.40 | 3.57 |
| 04 Mon May 2026 | 44.00 | 0.41 | 3.43 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 57.80 | 0.18 | 18.58 |
| 06 Wed May 2026 | 53.00 | 0.18 | 19.18 |
| 05 Tue May 2026 | 48.20 | 0.34 | 19.32 |
| 04 Mon May 2026 | 53.38 | 0.33 | 19 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 59.95 | 0.16 | 4.5 |
| 06 Wed May 2026 | 59.95 | 0.16 | 4.5 |
| 05 Tue May 2026 | 59.95 | 0.31 | 8 |
| 04 Mon May 2026 | 59.95 | 0.31 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.