Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 243.31 and 250.91
| Daily Target 1 | 241.59 |
| Daily Target 2 | 245.03 |
| Daily Target 3 | 249.19 |
| Daily Target 4 | 252.63 |
| Daily Target 5 | 256.79 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 248.47 (-1.36%) | 251.00 | 245.75 - 253.35 | 0.4972 times | Mon 04 May 2026 | 251.90 (1.97%) | 247.00 | 245.00 - 252.95 | 0.7133 times | Thu 30 April 2026 | 247.03 (-2.76%) | 249.00 | 242.65 - 251.69 | 1.2684 times | Wed 29 April 2026 | 254.03 (0.38%) | 263.30 | 253.00 - 265.40 | 2.6543 times | Tue 28 April 2026 | 253.07 (-0.95%) | 256.00 | 245.00 - 260.50 | 1.8317 times | Mon 27 April 2026 | 255.49 (-0.51%) | 257.50 | 254.65 - 261.27 | 0.5583 times | Fri 24 April 2026 | 256.79 (-1.2%) | 259.90 | 252.17 - 261.50 | 0.5821 times | Thu 23 April 2026 | 259.92 (-1.17%) | 260.49 | 256.43 - 262.10 | 0.5903 times | Wed 22 April 2026 | 262.99 (1.35%) | 257.03 | 256.29 - 264.80 | 0.7976 times | Tue 21 April 2026 | 259.48 (1.8%) | 254.89 | 254.13 - 259.90 | 0.5069 times | Mon 20 April 2026 | 254.88 (0.9%) | 251.85 | 248.11 - 257.95 | 0.6854 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 246.74 and 255.09
| Weekly Target 1 | 240.59 |
| Weekly Target 2 | 244.53 |
| Weekly Target 3 | 248.94 |
| Weekly Target 4 | 252.88 |
| Weekly Target 5 | 257.29 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 248.47 (0.58%) | 247.00 | 245.00 - 253.35 | 0.3135 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 1.6349 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 0.819 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 0.8341 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 0.9579 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.6817 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.0781 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.546 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.1804 times | Fri 06 March 2026 | 232.57 (-5.57%) | 238.00 | 231.58 - 244.50 | 0.9543 times | Fri 27 February 2026 | 246.30 (-8.59%) | 270.25 | 243.75 - 271.75 | 1.5759 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 246.74 and 255.09
| Monthly Target 1 | 240.59 |
| Monthly Target 2 | 244.53 |
| Monthly Target 3 | 248.94 |
| Monthly Target 4 | 252.88 |
| Monthly Target 5 | 257.29 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 248.47 (0.58%) | 247.00 | 245.00 - 253.35 | 0.086 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.2905 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3676 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2057 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4694 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6854 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7019 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7722 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7097 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.7116 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.2085 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 250.9 |
| 12 day DMA | 254.72 |
| 20 day DMA | 248.91 |
| 35 day DMA | 241.04 |
| 50 day DMA | 244.28 |
| 100 day DMA | 264.02 |
| 150 day DMA | 283.12 |
| 200 day DMA | 289.75 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.95 | 252.19 | 252.34 |
| 12 day EMA | 251.25 | 251.75 | 251.72 |
| 20 day EMA | 249.65 | 249.77 | 249.55 |
| 35 day EMA | 250.02 | 250.11 | 250 |
| 50 day EMA | 249.06 | 249.08 | 248.97 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.9 | 252.3 | 253.28 |
| 12 day SMA | 254.72 | 255.07 | 254.64 |
| 20 day SMA | 248.91 | 248.07 | 247.3 |
| 35 day SMA | 241.04 | 240.42 | 239.78 |
| 50 day SMA | 244.28 | 245.04 | 245.71 |
| 100 day SMA | 264.02 | 264.49 | 264.95 |
| 150 day SMA | 283.12 | 283.75 | 284.31 |
| 200 day SMA | 289.75 | 289.82 | 289.88 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 249.94 | 251.00 | 247.00 to 254.09 | 1.01 times |
| 04 Mon | 253.32 | 248.46 | 246.50 to 254.40 | 1.01 times |
| 30 Thu | 248.46 | 251.10 | 243.40 to 252.16 | 1 times |
| 29 Wed | 255.32 | 266.00 | 253.66 to 266.00 | 1 times |
| 28 Tue | 255.18 | 256.60 | 245.73 to 262.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 251.47 | 252.37 | 248.64 to 255.60 | 1.12 times |
| 04 Mon | 254.95 | 249.99 | 248.25 to 255.96 | 1.04 times |
| 30 Thu | 249.74 | 252.15 | 245.05 to 252.15 | 1.02 times |
| 29 Wed | 256.94 | 265.00 | 255.40 to 267.77 | 0.96 times |
| 28 Tue | 257.69 | 255.97 | 247.70 to 263.25 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 253.04 | 255.97 | 250.10 to 256.49 | 1.24 times |
| 04 Mon | 256.03 | 251.00 | 249.50 to 257.00 | 1.15 times |
| 30 Thu | 251.14 | 253.04 | 246.60 to 253.25 | 1.1 times |
| 29 Wed | 258.36 | 264.80 | 257.00 to 264.80 | 0.52 times |
Option chain for Eternal ETERNAL 26 Tue May 2026 expiry
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.65 | 46.80 | 0.15 |
| 04 Mon May 2026 | 1.05 | 42.51 | 0.16 |
| 30 Thu April 2026 | 1.20 | 47.00 | 0.16 |
| 29 Wed April 2026 | 1.82 | 38.00 | 0.16 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.92 | 40.64 | 0.18 |
| 04 Mon May 2026 | 1.41 | 45.60 | 0.19 |
| 30 Thu April 2026 | 1.56 | 45.60 | 0.2 |
| 29 Wed April 2026 | 2.36 | 35.00 | 0.2 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.29 | 36.04 | 0.07 |
| 04 Mon May 2026 | 1.89 | 33.50 | 0.08 |
| 30 Thu April 2026 | 1.97 | 37.67 | 0.08 |
| 29 Wed April 2026 | 3.08 | 40.42 | 0.06 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.79 | 32.00 | 0.14 |
| 04 Mon May 2026 | 2.53 | 28.28 | 0.13 |
| 30 Thu April 2026 | 2.55 | 34.09 | 0.14 |
| 29 Wed April 2026 | 3.87 | 27.68 | 0.1 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.04 | 24.19 | 0.04 |
| 04 Mon May 2026 | 2.88 | 24.19 | 0.03 |
| 30 Thu April 2026 | 2.80 | 24.19 | 0.03 |
| 29 Wed April 2026 | 4.35 | 24.19 | 0.03 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.35 | 31.99 | 0.08 |
| 04 Mon May 2026 | 3.27 | 31.99 | 0.07 |
| 30 Thu April 2026 | 3.19 | 31.99 | 0.07 |
| 29 Wed April 2026 | 4.86 | 23.45 | 0.07 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.68 | 20.47 | 0.14 |
| 04 Mon May 2026 | 3.69 | 20.47 | 0.13 |
| 30 Thu April 2026 | 3.56 | 20.47 | 0.14 |
| 29 Wed April 2026 | 5.36 | 20.47 | 0.14 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.09 | 23.18 | 0.22 |
| 04 Mon May 2026 | 4.21 | 20.70 | 0.23 |
| 30 Thu April 2026 | 3.96 | 25.17 | 0.22 |
| 29 Wed April 2026 | 5.97 | 20.31 | 0.27 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.52 | 19.77 | 0.17 |
| 04 Mon May 2026 | 4.74 | 19.77 | 0.16 |
| 30 Thu April 2026 | 4.50 | 22.86 | 0.18 |
| 29 Wed April 2026 | 6.68 | 18.25 | 0.31 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.06 | 19.18 | 0.28 |
| 04 Mon May 2026 | 5.38 | 16.91 | 0.29 |
| 30 Thu April 2026 | 5.02 | 21.54 | 0.3 |
| 29 Wed April 2026 | 7.37 | 16.81 | 0.39 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.66 | 16.59 | 0.42 |
| 04 Mon May 2026 | 6.07 | 19.27 | 0.43 |
| 30 Thu April 2026 | 5.61 | 19.27 | 0.42 |
| 29 Wed April 2026 | 8.33 | 15.22 | 0.38 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.37 | 15.40 | 0.28 |
| 04 Mon May 2026 | 6.87 | 13.45 | 0.28 |
| 30 Thu April 2026 | 6.29 | 17.76 | 0.27 |
| 29 Wed April 2026 | 9.16 | 13.73 | 0.29 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.07 | 13.37 | 0.39 |
| 04 Mon May 2026 | 7.73 | 11.81 | 0.42 |
| 30 Thu April 2026 | 7.05 | 15.77 | 0.41 |
| 29 Wed April 2026 | 10.25 | 12.26 | 0.41 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.92 | 11.86 | 0.39 |
| 04 Mon May 2026 | 8.74 | 10.29 | 0.41 |
| 30 Thu April 2026 | 7.85 | 14.22 | 0.49 |
| 29 Wed April 2026 | 11.28 | 10.93 | 0.61 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 7.94 | 10.33 | 0.99 |
| 04 Mon May 2026 | 9.86 | 8.99 | 0.7 |
| 30 Thu April 2026 | 8.87 | 12.56 | 0.35 |
| 29 Wed April 2026 | 12.61 | 9.62 | 0.74 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 9.06 | 8.94 | 0.55 |
| 04 Mon May 2026 | 11.12 | 7.70 | 0.53 |
| 30 Thu April 2026 | 9.83 | 11.23 | 0.52 |
| 29 Wed April 2026 | 13.85 | 8.50 | 0.96 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.28 | 7.82 | 0.56 |
| 04 Mon May 2026 | 12.41 | 6.60 | 0.55 |
| 30 Thu April 2026 | 10.95 | 9.81 | 0.53 |
| 29 Wed April 2026 | 15.43 | 7.39 | 1.38 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 11.63 | 6.66 | 1.09 |
| 04 Mon May 2026 | 13.99 | 5.65 | 1.2 |
| 30 Thu April 2026 | 12.12 | 8.60 | 1.06 |
| 29 Wed April 2026 | 16.97 | 6.41 | 2.51 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 13.30 | 5.73 | 1.46 |
| 04 Mon May 2026 | 15.51 | 4.79 | 1.48 |
| 30 Thu April 2026 | 13.63 | 7.45 | 1.34 |
| 29 Wed April 2026 | 18.73 | 5.53 | 4.72 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.34 | 4.81 | 2.7 |
| 04 Mon May 2026 | 17.31 | 4.03 | 3.18 |
| 30 Thu April 2026 | 14.87 | 6.50 | 3.06 |
| 29 Wed April 2026 | 20.20 | 4.81 | 4.48 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 19.01 | 4.04 | 3.73 |
| 04 Mon May 2026 | 19.01 | 3.42 | 3.63 |
| 30 Thu April 2026 | 16.38 | 5.55 | 2.54 |
| 29 Wed April 2026 | 23.12 | 4.15 | 26.17 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 17.75 | 3.45 | 6.63 |
| 04 Mon May 2026 | 20.96 | 2.88 | 5.64 |
| 30 Thu April 2026 | 18.90 | 4.78 | 4.28 |
| 29 Wed April 2026 | 24.39 | 3.54 | 5.07 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 21.72 | 2.73 | 3.59 |
| 04 Mon May 2026 | 21.72 | 2.43 | 3.41 |
| 30 Thu April 2026 | 21.72 | 4.08 | 2.69 |
| 29 Wed April 2026 | 21.72 | 3.04 | 2.37 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 22.84 | 2.38 | 8.51 |
| 04 Mon May 2026 | 25.23 | 2.02 | 9.1 |
| 30 Thu April 2026 | 21.71 | 3.45 | 15.13 |
| 29 Wed April 2026 | 28.64 | 2.55 | 11.38 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 26.00 | 1.67 | 60.27 |
| 04 Mon May 2026 | 28.17 | 1.43 | 36.06 |
| 30 Thu April 2026 | 24.99 | 2.47 | 38.86 |
| 29 Wed April 2026 | 27.50 | 1.88 | 31 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 28.23 | 1.32 | 1.04 |
| 04 Mon May 2026 | 28.23 | 1.19 | 1.35 |
| 30 Thu April 2026 | 28.23 | 2.09 | 1.24 |
| 29 Wed April 2026 | 28.23 | 1.56 | 1.05 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 29.98 | 1.13 | 10.94 |
| 04 Mon May 2026 | 34.20 | 1.02 | 11.03 |
| 30 Thu April 2026 | 29.80 | 1.77 | 12.82 |
| 29 Wed April 2026 | 36.51 | 1.33 | 13.73 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 40.00 | 0.55 | 48.4 |
| 04 Mon May 2026 | 41.00 | 0.53 | 34.44 |
| 30 Thu April 2026 | 37.00 | 0.92 | 34.69 |
| 29 Wed April 2026 | 42.70 | 0.72 | 28.07 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 43.20 | 0.40 | 3.57 |
| 04 Mon May 2026 | 44.00 | 0.41 | 3.43 |
| 30 Thu April 2026 | 44.00 | 0.70 | 3.9 |
| 29 Wed April 2026 | 45.00 | 0.56 | 7.1 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 48.20 | 0.34 | 19.32 |
| 04 Mon May 2026 | 53.38 | 0.33 | 19 |
| 30 Thu April 2026 | 48.00 | 0.53 | 16.98 |
| 29 Wed April 2026 | 57.50 | 0.47 | 22.68 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 59.95 | 0.31 | 8 |
| 04 Mon May 2026 | 59.95 | 0.31 | 8 |
| 30 Thu April 2026 | 59.95 | 0.31 | 8 |
| 29 Wed April 2026 | 59.95 | 0.31 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.