Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 317.65 and 325.85
| Daily Target 1 | 311.9 |
| Daily Target 2 | 315.2 |
| Daily Target 3 | 320.1 |
| Daily Target 4 | 323.4 |
| Daily Target 5 | 328.3 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 318.50 (0.16%) | 317.80 | 316.80 - 325.00 | 1.4248 times | Thu 13 August 2026 | 318.00 (1.26%) | 315.00 | 313.30 - 319.35 | 1.2394 times | Wed 12 August 2026 | 314.05 (-1.24%) | 318.95 | 312.60 - 318.95 | 0.9441 times | Tue 11 August 2026 | 318.00 (2.5%) | 310.50 | 306.20 - 318.50 | 0.9806 times | Mon 10 August 2026 | 310.25 (-1.51%) | 315.45 | 309.50 - 316.25 | 0.7784 times | Fri 07 August 2026 | 315.00 (-0.4%) | 314.00 | 313.15 - 316.90 | 0.6032 times | Thu 06 August 2026 | 316.25 (1.9%) | 311.00 | 310.00 - 319.70 | 1.416 times | Wed 05 August 2026 | 310.35 (-0.66%) | 313.90 | 309.50 - 314.65 | 0.5811 times | Tue 04 August 2026 | 312.40 (0.61%) | 311.00 | 309.00 - 312.70 | 0.7607 times | Mon 03 August 2026 | 310.50 (2.66%) | 303.50 | 300.05 - 310.90 | 1.2716 times | Fri 31 July 2026 | 302.45 (-2.64%) | 312.50 | 301.80 - 316.00 | 1.7378 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 312.35 and 331.15
| Weekly Target 1 | 297.77 |
| Weekly Target 2 | 308.13 |
| Weekly Target 3 | 316.56666666667 |
| Weekly Target 4 | 326.93 |
| Weekly Target 5 | 335.37 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.7176 times | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.6194 times | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.4998 times | Fri 24 July 2026 | 280.00 (-2.3%) | 284.65 | 275.55 - 296.15 | 1.3055 times | Fri 17 July 2026 | 286.60 (-1.05%) | 286.10 | 278.55 - 299.00 | 0.962 times | Fri 10 July 2026 | 289.65 (2.84%) | 283.80 | 279.85 - 300.35 | 1.259 times | Fri 03 July 2026 | 281.65 (10.39%) | 260.00 | 257.05 - 287.80 | 1.3429 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.5149 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.8825 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.8967 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.9417 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 309.28 and 334.23
| Monthly Target 1 | 289.57 |
| Monthly Target 2 | 304.03 |
| Monthly Target 3 | 314.51666666667 |
| Monthly Target 4 | 328.98 |
| Monthly Target 5 | 339.47 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 318.50 (5.31%) | 303.50 | 300.05 - 325.00 | 0.2749 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2218 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.753 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7091 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3521 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4329 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2633 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5396 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7181 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7354 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8091 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 315.76 |
| 12 day DMA | 313.03 |
| 20 day DMA | 304.87 |
| 35 day DMA | 295.52 |
| 50 day DMA | 282.67 |
| 100 day DMA | 264.12 |
| 150 day DMA | 264.88 |
| 200 day DMA | 273.57 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.35 | 315.27 | 313.91 |
| 12 day EMA | 311.88 | 310.68 | 309.35 |
| 20 day EMA | 306.05 | 304.74 | 303.35 |
| 35 day EMA | 294.61 | 293.2 | 291.74 |
| 50 day EMA | 283.32 | 281.88 | 280.41 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.76 | 315.06 | 314.71 |
| 12 day SMA | 313.03 | 312.48 | 311.67 |
| 20 day SMA | 304.87 | 303.28 | 301.7 |
| 35 day SMA | 295.52 | 293.71 | 291.95 |
| 50 day SMA | 282.67 | 281.39 | 279.97 |
| 100 day SMA | 264.12 | 263.36 | 262.52 |
| 150 day SMA | 264.88 | 264.63 | 264.41 |
| 200 day SMA | 273.57 | 273.62 | 273.72 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 319.25 | 318.05 | 317.40 to 324.95 | 0.97 times |
| 13 Thu | 318.95 | 315.00 | 313.85 to 320.70 | 0.98 times |
| 12 Wed | 314.50 | 317.95 | 312.75 to 319.20 | 0.99 times |
| 11 Tue | 317.25 | 312.40 | 307.20 to 318.80 | 1.01 times |
| 10 Mon | 312.15 | 316.90 | 309.85 to 317.20 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 320.05 | 320.95 | 318.50 to 325.60 | 1.14 times |
| 13 Thu | 319.95 | 315.60 | 315.60 to 321.35 | 1.05 times |
| 12 Wed | 315.75 | 318.50 | 313.70 to 320.00 | 0.96 times |
| 11 Tue | 318.00 | 312.15 | 308.60 to 319.75 | 0.93 times |
| 10 Mon | 313.60 | 321.50 | 311.10 to 321.55 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 321.65 | 322.75 | 321.00 to 327.15 | 1.08 times |
| 13 Thu | 321.60 | 318.45 | 318.45 to 323.00 | 1.06 times |
| 12 Wed | 317.15 | 320.95 | 316.30 to 321.50 | 1.01 times |
| 11 Tue | 319.75 | 314.00 | 310.15 to 321.00 | 0.92 times |
| 10 Mon | 315.80 | 318.60 | 313.50 to 319.55 | 0.94 times |
Option chain for Eternal ETERNAL 25 Tue August 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 27.50 | 0.02 |
| 13 Thu August 2026 | 0.55 | 31.60 | 0.02 |
| 12 Wed August 2026 | 0.55 | 35.50 | 0.02 |
| 11 Tue August 2026 | 0.70 | 33.25 | 0.01 |
| 10 Mon August 2026 | 0.55 | 38.85 | 0.01 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.00 | 21.80 | 0.03 |
| 13 Thu August 2026 | 1.05 | 22.20 | 0.02 |
| 12 Wed August 2026 | 1.05 | 27.00 | 0.02 |
| 11 Tue August 2026 | 1.35 | 24.10 | 0.02 |
| 10 Mon August 2026 | 0.95 | 28.90 | 0.03 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.50 | 17.45 | 0.08 |
| 13 Thu August 2026 | 1.60 | 17.75 | 0.07 |
| 12 Wed August 2026 | 1.50 | 21.05 | 0.06 |
| 11 Tue August 2026 | 1.95 | 21.05 | 0.07 |
| 10 Mon August 2026 | 1.40 | 21.05 | 0.08 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.30 | 13.25 | 0.08 |
| 13 Thu August 2026 | 2.45 | 13.65 | 0.08 |
| 12 Wed August 2026 | 2.20 | 17.90 | 0.09 |
| 11 Tue August 2026 | 2.85 | 15.60 | 0.08 |
| 10 Mon August 2026 | 1.95 | 19.90 | 0.09 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.60 | 9.60 | 0.12 |
| 13 Thu August 2026 | 3.80 | 9.95 | 0.1 |
| 12 Wed August 2026 | 3.30 | 13.70 | 0.09 |
| 11 Tue August 2026 | 4.25 | 12.10 | 0.1 |
| 10 Mon August 2026 | 2.90 | 15.90 | 0.1 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.60 | 6.65 | 0.27 |
| 13 Thu August 2026 | 6.00 | 7.20 | 0.21 |
| 12 Wed August 2026 | 5.00 | 10.45 | 0.15 |
| 11 Tue August 2026 | 6.25 | 9.25 | 0.19 |
| 10 Mon August 2026 | 4.35 | 12.25 | 0.21 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.35 | 4.40 | 0.58 |
| 13 Thu August 2026 | 8.90 | 4.95 | 0.48 |
| 12 Wed August 2026 | 7.10 | 7.65 | 0.39 |
| 11 Tue August 2026 | 8.70 | 6.85 | 0.38 |
| 10 Mon August 2026 | 6.25 | 9.10 | 0.35 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.75 | 2.85 | 0.93 |
| 13 Thu August 2026 | 12.15 | 3.30 | 0.82 |
| 12 Wed August 2026 | 9.85 | 5.40 | 0.73 |
| 11 Tue August 2026 | 11.80 | 4.80 | 0.77 |
| 10 Mon August 2026 | 8.70 | 6.65 | 0.74 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16.00 | 1.90 | 2.09 |
| 13 Thu August 2026 | 15.95 | 2.25 | 2.05 |
| 12 Wed August 2026 | 13.20 | 3.70 | 2.01 |
| 11 Tue August 2026 | 15.40 | 3.35 | 1.73 |
| 10 Mon August 2026 | 11.75 | 4.75 | 1.83 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.05 | 1.30 | 1.29 |
| 13 Thu August 2026 | 20.20 | 1.50 | 1.18 |
| 12 Wed August 2026 | 17.00 | 2.60 | 1.09 |
| 11 Tue August 2026 | 19.35 | 2.30 | 1.12 |
| 10 Mon August 2026 | 15.50 | 3.30 | 1.05 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 24.75 | 0.90 | 1.68 |
| 13 Thu August 2026 | 24.75 | 1.05 | 1.67 |
| 12 Wed August 2026 | 21.50 | 1.75 | 1.64 |
| 11 Tue August 2026 | 23.65 | 1.65 | 1.46 |
| 10 Mon August 2026 | 19.90 | 2.30 | 1.34 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 29.55 | 0.65 | 2.12 |
| 13 Thu August 2026 | 29.30 | 0.80 | 1.95 |
| 12 Wed August 2026 | 25.90 | 1.25 | 1.87 |
| 11 Tue August 2026 | 27.90 | 1.15 | 1.89 |
| 10 Mon August 2026 | 23.85 | 1.65 | 1.99 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.45 | 0.50 | 4.32 |
| 13 Thu August 2026 | 34.20 | 0.60 | 4.14 |
| 12 Wed August 2026 | 30.30 | 0.90 | 4.18 |
| 11 Tue August 2026 | 32.35 | 0.85 | 4.28 |
| 10 Mon August 2026 | 31.95 | 1.15 | 4.13 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 40.85 | 0.35 | 1.45 |
| 13 Thu August 2026 | 39.20 | 0.45 | 1.71 |
| 12 Wed August 2026 | 35.85 | 0.60 | 1.74 |
| 11 Tue August 2026 | 37.55 | 0.60 | 1.82 |
| 10 Mon August 2026 | 32.20 | 0.85 | 1.91 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 44.65 | 0.30 | 3.08 |
| 13 Thu August 2026 | 43.95 | 0.40 | 3.09 |
| 12 Wed August 2026 | 42.85 | 0.50 | 3.18 |
| 11 Tue August 2026 | 42.85 | 0.50 | 3.11 |
| 10 Mon August 2026 | 46.05 | 0.65 | 3.08 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 48.45 | 0.30 | 3.96 |
| 13 Thu August 2026 | 48.45 | 0.30 | 4.47 |
| 12 Wed August 2026 | 48.45 | 0.40 | 4.64 |
| 11 Tue August 2026 | 48.45 | 0.40 | 4.53 |
| 10 Mon August 2026 | 41.85 | 0.50 | 5.77 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 50.40 | 0.30 | 9.5 |
| 13 Thu August 2026 | 50.40 | 0.30 | 11.25 |
| 12 Wed August 2026 | 50.40 | 0.30 | 11.6 |
| 11 Tue August 2026 | 50.40 | 0.35 | 10.7 |
| 10 Mon August 2026 | 50.40 | 0.35 | 11.55 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 61.10 | 0.20 | 1.28 |
| 13 Thu August 2026 | 57.25 | 0.20 | 1.55 |
| 12 Wed August 2026 | 55.00 | 0.25 | 1.57 |
| 11 Tue August 2026 | 51.50 | 0.25 | 1.75 |
| 10 Mon August 2026 | 51.50 | 0.30 | 1.88 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 44.90 | 0.15 | 16.13 |
| 13 Thu August 2026 | 44.90 | 0.15 | 17.38 |
| 12 Wed August 2026 | 44.90 | 0.25 | 17.63 |
| 11 Tue August 2026 | 44.90 | 0.20 | 18.75 |
| 10 Mon August 2026 | 44.90 | 0.25 | 16.5 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 71.10 | 0.15 | 7.97 |
| 13 Thu August 2026 | 68.50 | 0.20 | 8.84 |
| 12 Wed August 2026 | 65.60 | 0.25 | 9.86 |
| 11 Tue August 2026 | 65.60 | 0.20 | 10 |
| 10 Mon August 2026 | 65.60 | 0.20 | 10.28 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 75.00 | 0.15 | 5.81 |
| 13 Thu August 2026 | 75.00 | 0.15 | 6.13 |
| 12 Wed August 2026 | 75.00 | 0.20 | 6.13 |
| 11 Tue August 2026 | 75.00 | 0.15 | 6.06 |
| 10 Mon August 2026 | 75.00 | 0.15 | 7.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.