Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 324.65 and 331.8
| Daily Target 1 | 318.78 |
| Daily Target 2 | 323.37 |
| Daily Target 3 | 325.93333333333 |
| Daily Target 4 | 330.52 |
| Daily Target 5 | 333.08 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 327.95 (2.48%) | 323.85 | 321.35 - 328.50 | 1.6047 times | Wed 19 August 2026 | 320.00 (1.3%) | 316.15 | 315.85 - 322.85 | 1.23 times | Tue 18 August 2026 | 315.90 (-0.66%) | 318.00 | 315.55 - 321.20 | 0.8048 times | Mon 17 August 2026 | 318.00 (-0.16%) | 317.60 | 316.20 - 321.90 | 0.8305 times | Fri 14 August 2026 | 318.50 (0.16%) | 317.80 | 316.80 - 325.00 | 1.3196 times | Thu 13 August 2026 | 318.00 (1.26%) | 315.00 | 313.30 - 319.35 | 1.1479 times | Wed 12 August 2026 | 314.05 (-1.24%) | 318.95 | 312.60 - 318.95 | 0.8744 times | Tue 11 August 2026 | 318.00 (2.5%) | 310.50 | 306.20 - 318.50 | 0.9083 times | Mon 10 August 2026 | 310.25 (-1.51%) | 315.45 | 309.50 - 316.25 | 0.721 times | Fri 07 August 2026 | 315.00 (-0.4%) | 314.00 | 313.15 - 316.90 | 0.5587 times | Thu 06 August 2026 | 316.25 (1.9%) | 311.00 | 310.00 - 319.70 | 1.3115 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 321.75 and 334.7
| Weekly Target 1 | 311.05 |
| Weekly Target 2 | 319.5 |
| Weekly Target 3 | 324 |
| Weekly Target 4 | 332.45 |
| Weekly Target 5 | 336.95 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 327.95 (2.97%) | 317.60 | 315.55 - 328.50 | 0.6619 times | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.7361 times | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.6353 times | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.5385 times | Fri 24 July 2026 | 280.00 (-2.3%) | 284.65 | 275.55 - 296.15 | 1.3391 times | Fri 17 July 2026 | 286.60 (-1.05%) | 286.10 | 278.55 - 299.00 | 0.9868 times | Fri 10 July 2026 | 289.65 (2.84%) | 283.80 | 279.85 - 300.35 | 1.2914 times | Fri 03 July 2026 | 281.65 (10.39%) | 260.00 | 257.05 - 287.80 | 1.3775 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.5281 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.9052 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.9198 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 314 and 342.45
| Monthly Target 1 | 290.38 |
| Monthly Target 2 | 309.17 |
| Monthly Target 3 | 318.83333333333 |
| Monthly Target 4 | 337.62 |
| Monthly Target 5 | 347.28 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 327.95 (8.43%) | 303.50 | 300.05 - 328.50 | 0.4022 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2058 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7431 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.6998 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3344 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4141 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2467 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5194 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7087 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7258 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7985 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 320.07 |
| 12 day DMA | 316.85 |
| 20 day DMA | 311.71 |
| 35 day DMA | 301.19 |
| 50 day DMA | 288.5 |
| 100 day DMA | 267.68 |
| 150 day DMA | 265.9 |
| 200 day DMA | 273.35 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.12 | 317.71 | 316.57 |
| 12 day EMA | 316.42 | 314.32 | 313.29 |
| 20 day EMA | 310.89 | 309.09 | 307.94 |
| 35 day EMA | 299.93 | 298.28 | 297 |
| 50 day EMA | 288.42 | 286.81 | 285.46 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.07 | 318.08 | 316.89 |
| 12 day SMA | 316.85 | 315.56 | 314.77 |
| 20 day SMA | 311.71 | 309.67 | 307.89 |
| 35 day SMA | 301.19 | 299.81 | 298.66 |
| 50 day SMA | 288.5 | 286.74 | 285.25 |
| 100 day SMA | 267.68 | 266.78 | 265.85 |
| 150 day SMA | 265.9 | 265.61 | 265.37 |
| 200 day SMA | 273.35 | 273.37 | 273.44 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 327.15 | 322.00 | 321.90 to 328.20 | 0.84 times |
| 19 Wed | 320.50 | 314.05 | 314.05 to 322.85 | 1.01 times |
| 18 Tue | 317.15 | 318.00 | 315.65 to 320.95 | 1.04 times |
| 17 Mon | 319.30 | 318.10 | 316.20 to 321.95 | 1.05 times |
| 14 Fri | 319.25 | 318.05 | 317.40 to 324.95 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 328.40 | 324.40 | 323.20 to 329.50 | 1.91 times |
| 19 Wed | 321.80 | 317.00 | 317.00 to 324.40 | 1.03 times |
| 18 Tue | 318.30 | 318.80 | 316.85 to 321.80 | 0.75 times |
| 17 Mon | 320.40 | 318.65 | 317.05 to 322.50 | 0.67 times |
| 14 Fri | 320.05 | 320.95 | 318.50 to 325.60 | 0.63 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 329.90 | 325.00 | 325.00 to 330.90 | 0.96 times |
| 19 Wed | 323.30 | 321.85 | 320.00 to 325.50 | 0.99 times |
| 18 Tue | 319.75 | 320.40 | 318.75 to 322.65 | 1.06 times |
| 17 Mon | 321.95 | 321.00 | 319.00 to 324.10 | 1.03 times |
| 14 Fri | 321.65 | 322.75 | 321.00 to 327.15 | 0.96 times |
Option chain for Eternal ETERNAL 25 Tue August 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.25 | 23.50 | 0.02 |
| 19 Wed August 2026 | 0.15 | 30.00 | 0.02 |
| 18 Tue August 2026 | 0.15 | 27.50 | 0.02 |
| 17 Mon August 2026 | 0.35 | 27.50 | 0.02 |
| 14 Fri August 2026 | 0.50 | 27.50 | 0.02 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.55 | 13.55 | 0.03 |
| 19 Wed August 2026 | 0.35 | 19.20 | 0.03 |
| 18 Tue August 2026 | 0.35 | 23.00 | 0.03 |
| 17 Mon August 2026 | 0.70 | 21.65 | 0.03 |
| 14 Fri August 2026 | 1.00 | 21.80 | 0.03 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.10 | 9.00 | 0.13 |
| 19 Wed August 2026 | 0.55 | 15.20 | 0.1 |
| 18 Tue August 2026 | 0.60 | 19.00 | 0.08 |
| 17 Mon August 2026 | 1.10 | 17.25 | 0.07 |
| 14 Fri August 2026 | 1.50 | 17.45 | 0.08 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.25 | 5.20 | 0.17 |
| 19 Wed August 2026 | 1.00 | 10.70 | 0.08 |
| 18 Tue August 2026 | 1.05 | 14.45 | 0.08 |
| 17 Mon August 2026 | 1.80 | 12.70 | 0.09 |
| 14 Fri August 2026 | 2.30 | 13.25 | 0.08 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.40 | 2.50 | 0.66 |
| 19 Wed August 2026 | 2.20 | 6.85 | 0.13 |
| 18 Tue August 2026 | 1.90 | 10.00 | 0.12 |
| 17 Mon August 2026 | 3.00 | 9.05 | 0.13 |
| 14 Fri August 2026 | 3.60 | 9.60 | 0.12 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 7.95 | 1.05 | 0.88 |
| 19 Wed August 2026 | 4.20 | 3.80 | 0.43 |
| 18 Tue August 2026 | 3.55 | 6.65 | 0.25 |
| 17 Mon August 2026 | 5.10 | 6.05 | 0.29 |
| 14 Fri August 2026 | 5.60 | 6.65 | 0.27 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 12.45 | 0.50 | 1.16 |
| 19 Wed August 2026 | 7.30 | 2.00 | 0.89 |
| 18 Tue August 2026 | 5.90 | 4.05 | 0.71 |
| 17 Mon August 2026 | 7.80 | 3.90 | 0.62 |
| 14 Fri August 2026 | 8.35 | 4.40 | 0.58 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 17.20 | 0.35 | 1.09 |
| 19 Wed August 2026 | 11.35 | 1.05 | 1.22 |
| 18 Tue August 2026 | 9.10 | 2.35 | 1.09 |
| 17 Mon August 2026 | 11.40 | 2.45 | 0.97 |
| 14 Fri August 2026 | 11.75 | 2.85 | 0.93 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 22.40 | 0.25 | 2.34 |
| 19 Wed August 2026 | 15.90 | 0.65 | 2.38 |
| 18 Tue August 2026 | 12.85 | 1.50 | 2.06 |
| 17 Mon August 2026 | 15.45 | 1.65 | 1.95 |
| 14 Fri August 2026 | 16.00 | 1.90 | 2.09 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 27.05 | 0.15 | 1.69 |
| 19 Wed August 2026 | 20.70 | 0.50 | 1.69 |
| 18 Tue August 2026 | 17.55 | 0.90 | 1.45 |
| 17 Mon August 2026 | 19.85 | 1.15 | 1.43 |
| 14 Fri August 2026 | 20.05 | 1.30 | 1.29 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 32.65 | 0.15 | 1.89 |
| 19 Wed August 2026 | 25.00 | 0.35 | 2.07 |
| 18 Tue August 2026 | 22.65 | 0.60 | 1.98 |
| 17 Mon August 2026 | 24.15 | 0.80 | 1.79 |
| 14 Fri August 2026 | 24.75 | 0.90 | 1.68 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 36.65 | 0.15 | 2.58 |
| 19 Wed August 2026 | 30.60 | 0.25 | 2.59 |
| 18 Tue August 2026 | 26.55 | 0.50 | 2.4 |
| 17 Mon August 2026 | 29.25 | 0.60 | 2.31 |
| 14 Fri August 2026 | 29.55 | 0.65 | 2.12 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 42.00 | 0.10 | 3.71 |
| 19 Wed August 2026 | 36.00 | 0.20 | 4.29 |
| 18 Tue August 2026 | 32.80 | 0.35 | 4.57 |
| 17 Mon August 2026 | 34.80 | 0.45 | 4.46 |
| 14 Fri August 2026 | 34.45 | 0.50 | 4.32 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 47.70 | 0.10 | 1.36 |
| 19 Wed August 2026 | 40.55 | 0.15 | 1.46 |
| 18 Tue August 2026 | 37.40 | 0.30 | 1.23 |
| 17 Mon August 2026 | 39.75 | 0.35 | 1.3 |
| 14 Fri August 2026 | 40.85 | 0.35 | 1.45 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 51.65 | 0.05 | 2.8 |
| 19 Wed August 2026 | 42.30 | 0.15 | 3.39 |
| 18 Tue August 2026 | 42.30 | 0.25 | 3.11 |
| 17 Mon August 2026 | 45.10 | 0.25 | 3.06 |
| 14 Fri August 2026 | 44.65 | 0.30 | 3.08 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 57.70 | 0.05 | 3.43 |
| 19 Wed August 2026 | 51.30 | 0.10 | 3.73 |
| 18 Tue August 2026 | 46.00 | 0.20 | 4.21 |
| 17 Mon August 2026 | 49.00 | 0.20 | 3.98 |
| 14 Fri August 2026 | 48.45 | 0.30 | 3.96 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 50.40 | 0.05 | 8.15 |
| 19 Wed August 2026 | 50.40 | 0.15 | 8.75 |
| 18 Tue August 2026 | 50.40 | 0.20 | 9.25 |
| 17 Mon August 2026 | 50.40 | 0.20 | 9.5 |
| 14 Fri August 2026 | 50.40 | 0.30 | 9.5 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 66.00 | 0.05 | 1.44 |
| 19 Wed August 2026 | 60.75 | 0.10 | 1.49 |
| 18 Tue August 2026 | 57.85 | 0.10 | 1.44 |
| 17 Mon August 2026 | 58.50 | 0.20 | 1.41 |
| 14 Fri August 2026 | 61.10 | 0.20 | 1.28 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 63.00 | 0.05 | 16.86 |
| 19 Wed August 2026 | 63.00 | 0.10 | 17.29 |
| 18 Tue August 2026 | 44.90 | 0.15 | 15.25 |
| 17 Mon August 2026 | 44.90 | 0.10 | 15.88 |
| 14 Fri August 2026 | 44.90 | 0.15 | 16.13 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 68.00 | 0.05 | 7.92 |
| 19 Wed August 2026 | 68.00 | 0.05 | 8.38 |
| 18 Tue August 2026 | 66.95 | 0.05 | 8.42 |
| 17 Mon August 2026 | 71.10 | 0.10 | 6.88 |
| 14 Fri August 2026 | 71.10 | 0.15 | 7.97 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 79.05 | 0.05 | 6.08 |
| 19 Wed August 2026 | 79.05 | 0.10 | 6.31 |
| 18 Tue August 2026 | 77.75 | 0.10 | 6.38 |
| 17 Mon August 2026 | 75.00 | 0.10 | 5.19 |
| 14 Fri August 2026 | 75.00 | 0.15 | 5.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.