Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 316.05 and 323.65
| Daily Target 1 | 314.67 |
| Daily Target 2 | 317.43 |
| Daily Target 3 | 322.26666666667 |
| Daily Target 4 | 325.03 |
| Daily Target 5 | 329.87 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 320.20 (-1.57%) | 324.85 | 319.50 - 327.10 | 0.9556 times | Fri 16 October 2026 | 325.30 (0.71%) | 321.75 | 321.35 - 327.45 | 0.9007 times | Thu 15 October 2026 | 323.00 (2.22%) | 315.20 | 313.60 - 323.00 | 0.9906 times | Wed 14 October 2026 | 316.00 (-1.39%) | 320.55 | 314.05 - 320.85 | 1.1257 times | Tue 13 October 2026 | 320.45 (-0.79%) | 323.00 | 318.00 - 328.60 | 0.9883 times | Mon 12 October 2026 | 323.00 (-0.14%) | 325.75 | 322.00 - 327.70 | 0.6545 times | Fri 09 October 2026 | 323.45 (1.38%) | 322.10 | 317.15 - 325.45 | 0.6949 times | Thu 08 October 2026 | 319.05 (-2.73%) | 328.00 | 317.50 - 328.40 | 0.966 times | Wed 07 October 2026 | 328.00 (-0.3%) | 332.60 | 324.60 - 332.70 | 1.2743 times | Tue 06 October 2026 | 329.00 (2.56%) | 322.50 | 319.10 - 330.20 | 1.4494 times | Mon 05 October 2026 | 320.80 (2.2%) | 308.95 | 308.10 - 322.85 | 1.6615 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 316.05 and 323.65
| Weekly Target 1 | 314.67 |
| Weekly Target 2 | 317.43 |
| Weekly Target 3 | 322.26666666667 |
| Weekly Target 4 | 325.03 |
| Weekly Target 5 | 329.87 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 320.20 (-1.57%) | 324.85 | 319.50 - 327.10 | 0.1465 times | Fri 16 October 2026 | 325.30 (0.57%) | 325.75 | 313.60 - 328.60 | 0.7146 times | Fri 09 October 2026 | 323.45 (3.04%) | 308.95 | 308.10 - 332.70 | 0.9272 times | Thu 01 October 2026 | 313.90 (-6.3%) | 335.05 | 309.80 - 335.10 | 0.8944 times | Fri 25 September 2026 | 335.00 (2.49%) | 326.85 | 326.85 - 344.40 | 0.8243 times | Fri 18 September 2026 | 326.85 (1.04%) | 327.50 | 310.80 - 329.75 | 0.567 times | Fri 11 September 2026 | 323.50 (0.23%) | 325.75 | 316.05 - 325.75 | 0.6927 times | Fri 04 September 2026 | 322.75 (-1.6%) | 328.80 | 315.80 - 332.95 | 2.8505 times | Fri 28 August 2026 | 328.00 (0%) | 323.00 | 323.00 - 332.00 | 1.2845 times | Fri 21 August 2026 | 328.00 (2.98%) | 317.60 | 315.55 - 331.70 | 1.0982 times | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.9324 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 314.15 and 338.75
| Monthly Target 1 | 295.73 |
| Monthly Target 2 | 307.97 |
| Monthly Target 3 | 320.33333333333 |
| Monthly Target 4 | 332.57 |
| Monthly Target 5 | 344.93 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 320.20 (0.06%) | 316.60 | 308.10 - 332.70 | 0.3175 times | Wed 30 September 2026 | 320.00 (-2.47%) | 325.00 | 310.80 - 344.40 | 0.5235 times | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 0.9927 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2063 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7434 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3349 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4146 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2472 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.52 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.709 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 320.99 |
| 12 day DMA | 321.85 |
| 20 day DMA | 326.6 |
| 35 day DMA | 325.16 |
| 50 day DMA | 323.96 |
| 100 day DMA | 299.45 |
| 150 day DMA | 280.51 |
| 200 day DMA | 278.62 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.77 | 322.55 | 321.17 |
| 12 day EMA | 322.77 | 323.24 | 322.87 |
| 20 day EMA | 323.56 | 323.91 | 323.76 |
| 35 day EMA | 323.49 | 323.68 | 323.58 |
| 50 day EMA | 322.56 | 322.66 | 322.55 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.99 | 321.55 | 321.18 |
| 12 day SMA | 321.85 | 321.83 | 322.04 |
| 20 day SMA | 326.6 | 326.93 | 326.79 |
| 35 day SMA | 325.16 | 325.4 | 325.45 |
| 50 day SMA | 323.96 | 323.88 | 323.58 |
| 100 day SMA | 299.45 | 298.75 | 297.97 |
| 150 day SMA | 280.51 | 279.88 | 279.24 |
| 200 day SMA | 278.62 | 278.43 | 278.22 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 320.35 | 325.00 | 319.50 to 328.50 | 0.99 times |
| 16 Fri | 325.30 | 323.35 | 321.85 to 327.85 | 0.98 times |
| 15 Thu | 322.45 | 316.25 | 314.65 to 324.50 | 1 times |
| 14 Wed | 316.90 | 321.30 | 315.15 to 321.45 | 1.01 times |
| 13 Tue | 322.35 | 324.00 | 319.00 to 329.45 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 322.25 | 326.85 | 321.35 to 329.00 | 1.15 times |
| 16 Fri | 326.85 | 324.10 | 323.15 to 329.05 | 1.04 times |
| 15 Thu | 323.75 | 317.20 | 316.35 to 325.00 | 1.02 times |
| 14 Wed | 318.35 | 322.50 | 317.00 to 322.70 | 0.93 times |
| 13 Tue | 323.85 | 325.30 | 321.00 to 330.60 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 324.10 | 329.50 | 323.25 to 330.35 | 1.13 times |
| 16 Fri | 328.50 | 327.00 | 325.80 to 330.75 | 0.96 times |
| 15 Thu | 325.60 | 318.50 | 318.50 to 326.50 | 0.96 times |
| 14 Wed | 320.15 | 322.40 | 319.05 to 324.00 | 1 times |
| 13 Tue | 325.55 | 330.25 | 323.05 to 332.00 | 0.95 times |
Option chain for Eternal ETERNAL 27 Tue October 2026 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 62.55 | 0.14 |
| 16 Fri October 2026 | 0.25 | 62.55 | 0.13 |
| 15 Thu October 2026 | 0.20 | 62.55 | 0.12 |
| 14 Wed October 2026 | 0.25 | 62.55 | 0.12 |
| 13 Tue October 2026 | 0.25 | 54.00 | 0.12 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 53.50 | 0 |
| 16 Fri October 2026 | 0.35 | 53.50 | 0 |
| 15 Thu October 2026 | 0.35 | 53.50 | 0 |
| 14 Wed October 2026 | 0.35 | 53.50 | 0 |
| 13 Tue October 2026 | 0.40 | 53.50 | 0 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 35.40 | 0.02 |
| 16 Fri October 2026 | 0.65 | 35.40 | 0.02 |
| 15 Thu October 2026 | 0.70 | 40.00 | 0.02 |
| 14 Wed October 2026 | 0.60 | 42.95 | 0.02 |
| 13 Tue October 2026 | 0.70 | 38.00 | 0.02 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 30.10 | 0 |
| 16 Fri October 2026 | 0.95 | 30.10 | 0 |
| 15 Thu October 2026 | 1.00 | 30.10 | 0 |
| 14 Wed October 2026 | 0.80 | 30.10 | 0 |
| 13 Tue October 2026 | 0.95 | 30.10 | 0 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.95 | 30.95 | 0.09 |
| 16 Fri October 2026 | 1.35 | 26.50 | 0.1 |
| 15 Thu October 2026 | 1.45 | 29.10 | 0.09 |
| 14 Wed October 2026 | 1.10 | 28.80 | 0.09 |
| 13 Tue October 2026 | 1.45 | 28.80 | 0.09 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.35 | 26.70 | 0.1 |
| 16 Fri October 2026 | 2.00 | 26.70 | 0.11 |
| 15 Thu October 2026 | 1.95 | 26.70 | 0.11 |
| 14 Wed October 2026 | 1.55 | 26.70 | 0.11 |
| 13 Tue October 2026 | 2.10 | 26.70 | 0.11 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.00 | 21.65 | 0.1 |
| 16 Fri October 2026 | 3.00 | 17.60 | 0.12 |
| 15 Thu October 2026 | 2.85 | 20.30 | 0.12 |
| 14 Wed October 2026 | 2.20 | 24.75 | 0.11 |
| 13 Tue October 2026 | 2.95 | 20.45 | 0.1 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.80 | 17.30 | 0.16 |
| 16 Fri October 2026 | 4.35 | 14.20 | 0.26 |
| 15 Thu October 2026 | 4.05 | 16.25 | 0.3 |
| 14 Wed October 2026 | 3.05 | 21.05 | 0.29 |
| 13 Tue October 2026 | 4.20 | 16.65 | 0.26 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.00 | 13.45 | 0.3 |
| 16 Fri October 2026 | 6.10 | 10.80 | 0.46 |
| 15 Thu October 2026 | 5.60 | 13.20 | 0.5 |
| 14 Wed October 2026 | 4.20 | 17.20 | 0.48 |
| 13 Tue October 2026 | 5.75 | 13.25 | 0.53 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.70 | 10.20 | 0.64 |
| 16 Fri October 2026 | 8.40 | 8.10 | 0.72 |
| 15 Thu October 2026 | 7.75 | 10.20 | 0.56 |
| 14 Wed October 2026 | 5.70 | 13.75 | 0.49 |
| 13 Tue October 2026 | 7.75 | 10.25 | 0.67 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.85 | 7.30 | 1.07 |
| 16 Fri October 2026 | 11.05 | 5.85 | 1.07 |
| 15 Thu October 2026 | 9.95 | 7.70 | 0.98 |
| 14 Wed October 2026 | 7.50 | 10.65 | 0.93 |
| 13 Tue October 2026 | 10.15 | 7.60 | 1.12 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 10.60 | 5.15 | 1.45 |
| 16 Fri October 2026 | 14.45 | 4.10 | 1.59 |
| 15 Thu October 2026 | 13.00 | 5.65 | 1.63 |
| 14 Wed October 2026 | 9.95 | 8.10 | 1.25 |
| 13 Tue October 2026 | 13.10 | 5.60 | 1.17 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 14.00 | 3.55 | 4.07 |
| 16 Fri October 2026 | 18.15 | 2.80 | 3.85 |
| 15 Thu October 2026 | 16.35 | 4.00 | 4.03 |
| 14 Wed October 2026 | 12.80 | 6.00 | 4.24 |
| 13 Tue October 2026 | 16.45 | 4.00 | 3.96 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 17.65 | 2.25 | 2.49 |
| 16 Fri October 2026 | 22.10 | 1.80 | 2.23 |
| 15 Thu October 2026 | 19.45 | 2.90 | 2.43 |
| 14 Wed October 2026 | 16.30 | 4.25 | 2.68 |
| 13 Tue October 2026 | 20.40 | 2.75 | 3.3 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 21.80 | 1.45 | 7.83 |
| 16 Fri October 2026 | 26.25 | 1.15 | 7.72 |
| 15 Thu October 2026 | 24.00 | 1.95 | 7.83 |
| 14 Wed October 2026 | 20.20 | 2.90 | 8.02 |
| 13 Tue October 2026 | 24.35 | 1.90 | 9.75 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 31.10 | 0.90 | 5.91 |
| 16 Fri October 2026 | 31.10 | 0.70 | 5.78 |
| 15 Thu October 2026 | 24.20 | 1.50 | 5.82 |
| 14 Wed October 2026 | 24.20 | 2.00 | 5.71 |
| 13 Tue October 2026 | 42.00 | 1.30 | 51.6 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 27.60 | 0.55 | 8.76 |
| 16 Fri October 2026 | 27.60 | 0.40 | 9.04 |
| 15 Thu October 2026 | 27.60 | 0.95 | 11.53 |
| 14 Wed October 2026 | 27.60 | 1.45 | 10.63 |
| 13 Tue October 2026 | 34.25 | 0.90 | 10.55 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 43.00 | 0.20 | 19.32 |
| 16 Fri October 2026 | 46.00 | 0.10 | 23.75 |
| 15 Thu October 2026 | 42.70 | 0.50 | 27.64 |
| 14 Wed October 2026 | 43.00 | 0.70 | 25.32 |
| 13 Tue October 2026 | 43.00 | 0.45 | 24.57 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 54.45 | 0.10 | 6 |
| 16 Fri October 2026 | 54.45 | 0.10 | 7.07 |
| 15 Thu October 2026 | 54.45 | 0.30 | 8.41 |
| 14 Wed October 2026 | 54.45 | 0.45 | 9.17 |
| 13 Tue October 2026 | 54.45 | 0.30 | 9.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.