Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 312.83 and 323.73
| Daily Target 1 | 310.75 |
| Daily Target 2 | 314.9 |
| Daily Target 3 | 321.65 |
| Daily Target 4 | 325.8 |
| Daily Target 5 | 332.55 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 319.05 (-2.73%) | 328.00 | 317.50 - 328.40 | 0.7264 times | Wed 07 October 2026 | 328.00 (-0.3%) | 332.60 | 324.60 - 332.70 | 0.9583 times | Tue 06 October 2026 | 329.00 (2.56%) | 322.50 | 319.10 - 330.20 | 1.09 times | Mon 05 October 2026 | 320.80 (2.2%) | 308.95 | 308.10 - 322.85 | 1.2494 times | Thu 01 October 2026 | 313.90 (-1.91%) | 316.60 | 309.80 - 320.40 | 1.1963 times | Wed 30 September 2026 | 320.00 (-2.39%) | 328.15 | 317.10 - 329.00 | 1.1614 times | Tue 29 September 2026 | 327.85 (-0.94%) | 333.00 | 323.65 - 333.00 | 1.2408 times | Mon 28 September 2026 | 330.95 (-1.21%) | 335.05 | 328.45 - 335.10 | 0.7874 times | Fri 25 September 2026 | 335.00 (-0.15%) | 335.60 | 331.70 - 339.90 | 0.9866 times | Thu 24 September 2026 | 335.50 (-2.09%) | 338.70 | 333.55 - 343.60 | 0.6034 times | Wed 23 September 2026 | 342.65 (0.19%) | 344.40 | 340.55 - 344.40 | 0.7391 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 313.58 and 338.18
| Weekly Target 1 | 295.35 |
| Weekly Target 2 | 307.2 |
| Weekly Target 3 | 319.95 |
| Weekly Target 4 | 331.8 |
| Weekly Target 5 | 344.55 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 319.05 (1.64%) | 308.95 | 308.10 - 332.70 | 0.762 times | Thu 01 October 2026 | 313.90 (-6.3%) | 335.05 | 309.80 - 335.10 | 0.8305 times | Fri 25 September 2026 | 335.00 (2.49%) | 326.85 | 326.85 - 344.40 | 0.7654 times | Fri 18 September 2026 | 326.85 (1.04%) | 327.50 | 310.80 - 329.75 | 0.5265 times | Fri 11 September 2026 | 323.50 (0.23%) | 325.75 | 316.05 - 325.75 | 0.6432 times | Fri 04 September 2026 | 322.75 (-1.6%) | 328.80 | 315.80 - 332.95 | 2.6469 times | Fri 28 August 2026 | 328.00 (0%) | 323.00 | 323.00 - 332.00 | 1.1927 times | Fri 21 August 2026 | 328.00 (2.98%) | 317.60 | 315.55 - 331.70 | 1.0198 times | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.8657 times | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.7472 times | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.8094 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 313.58 and 338.18
| Monthly Target 1 | 295.35 |
| Monthly Target 2 | 307.2 |
| Monthly Target 3 | 319.95 |
| Monthly Target 4 | 331.8 |
| Monthly Target 5 | 344.55 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 319.05 (-0.3%) | 316.60 | 308.10 - 332.70 | 0.1689 times | Wed 30 September 2026 | 320.00 (-2.47%) | 325.00 | 310.80 - 344.40 | 0.5315 times | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 1.0079 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2248 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7548 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7108 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3553 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4363 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2663 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5433 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7199 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 322.15 |
| 12 day DMA | 328.73 |
| 20 day DMA | 326.41 |
| 35 day DMA | 326.26 |
| 50 day DMA | 322.42 |
| 100 day DMA | 294.07 |
| 150 day DMA | 276.56 |
| 200 day DMA | 277.33 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.52 | 325.75 | 324.62 |
| 12 day EMA | 325.35 | 326.5 | 326.23 |
| 20 day EMA | 325.45 | 326.12 | 325.92 |
| 35 day EMA | 322.96 | 323.19 | 322.91 |
| 50 day EMA | 319.86 | 319.89 | 319.56 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.15 | 322.34 | 322.31 |
| 12 day SMA | 328.73 | 330.13 | 330.03 |
| 20 day SMA | 326.41 | 326.54 | 326.18 |
| 35 day SMA | 326.26 | 326.17 | 325.88 |
| 50 day SMA | 322.42 | 322.21 | 321.56 |
| 100 day SMA | 294.07 | 293.3 | 292.47 |
| 150 day SMA | 276.56 | 276.07 | 275.55 |
| 200 day SMA | 277.33 | 277.15 | 277.01 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 329.55 | 324.40 | 320.65 to 331.35 | 1.03 times |
| 05 Mon | 321.90 | 310.60 | 309.10 to 324.75 | 1.02 times |
| 01 Thu | 314.15 | 319.00 | 310.80 to 322.15 | 1 times |
| 29 Tue | 330.60 | 332.40 | 325.55 to 332.40 | 1.04 times |
| 28 Mon | 331.65 | 336.75 | 330.05 to 336.75 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 331.65 | 323.45 | 322.30 to 332.80 | 1.23 times |
| 05 Mon | 323.45 | 316.40 | 312.85 to 325.70 | 1.16 times |
| 01 Thu | 315.65 | 320.00 | 312.95 to 323.10 | 1.16 times |
| 29 Tue | 332.10 | 333.00 | 327.35 to 333.20 | 0.75 times |
| 28 Mon | 332.80 | 338.45 | 331.65 to 338.45 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 333.00 | 325.10 | 325.10 to 333.90 | 1.27 times |
| 05 Mon | 325.10 | 315.95 | 314.20 to 326.95 | 0.96 times |
| 01 Thu | 317.30 | 319.50 | 314.05 to 325.10 | 0.78 times |
Option chain for Eternal ETERNAL 27 Tue October 2026 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 52.00 | 0.15 |
| 05 Mon October 2026 | 0.40 | 50.60 | 0.14 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 53.50 | 0 |
| 05 Mon October 2026 | 0.65 | 53.50 | 0 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.70 | 31.00 | 0.03 |
| 05 Mon October 2026 | 1.20 | 41.45 | 0.03 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.20 | 23.55 | 0.1 |
| 05 Mon October 2026 | 2.15 | 32.00 | 0.11 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.30 | 28.90 | 0.11 |
| 05 Mon October 2026 | 2.95 | 28.90 | 0.12 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.80 | 16.15 | 0.13 |
| 05 Mon October 2026 | 4.00 | 22.00 | 0.13 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.60 | 13.10 | 0.36 |
| 05 Mon October 2026 | 5.35 | 18.45 | 0.42 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.80 | 10.35 | 0.62 |
| 05 Mon October 2026 | 7.00 | 15.15 | 0.71 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.35 | 8.05 | 0.74 |
| 05 Mon October 2026 | 9.15 | 12.20 | 0.53 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.60 | 6.15 | 1.1 |
| 05 Mon October 2026 | 11.60 | 9.70 | 0.82 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.00 | 4.60 | 1.01 |
| 05 Mon October 2026 | 14.50 | 7.65 | 0.85 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.20 | 3.45 | 4.39 |
| 05 Mon October 2026 | 17.80 | 5.95 | 3.65 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.85 | 2.55 | 2.34 |
| 05 Mon October 2026 | 21.25 | 4.60 | 2.2 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.00 | 1.85 | 7.9 |
| 05 Mon October 2026 | 25.30 | 3.45 | 9.86 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.00 | 1.35 | 39.2 |
| 05 Mon October 2026 | 42.00 | 2.60 | 31.6 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.85 | 1.05 | 10.55 |
| 05 Mon October 2026 | 30.85 | 1.95 | 10.05 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.00 | 0.65 | 23.23 |
| 05 Mon October 2026 | 39.40 | 1.05 | 22.93 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 58.00 | 0.45 | 10.27 |
| 05 Mon October 2026 | 43.00 | 0.70 | 10.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.