Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 254.65 and 260.65
| Daily Target 1 | 250.03 |
| Daily Target 2 | 253.27 |
| Daily Target 3 | 256.03333333333 |
| Daily Target 4 | 259.27 |
| Daily Target 5 | 262.03 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.50 (0.85%) | 253.35 | 252.80 - 258.80 | 1.1189 times | Thu 04 June 2026 | 254.35 (2.98%) | 244.50 | 244.45 - 258.65 | 1.2001 times | Wed 03 June 2026 | 247.00 (-1.5%) | 248.00 | 244.50 - 249.45 | 0.824 times | Tue 02 June 2026 | 250.75 (1.07%) | 244.05 | 242.70 - 252.50 | 1.1059 times | Mon 01 June 2026 | 248.10 (-0.99%) | 251.10 | 247.50 - 253.85 | 0.6257 times | Fri 29 May 2026 | 250.58 (-2.31%) | 256.75 | 249.41 - 257.10 | 1.7005 times | Wed 27 May 2026 | 256.51 (2.53%) | 251.09 | 251.09 - 258.88 | 1.1991 times | Tue 26 May 2026 | 250.17 (1.01%) | 247.50 | 245.80 - 253.04 | 0.7996 times | Mon 25 May 2026 | 247.67 (2.36%) | 244.00 | 244.00 - 249.35 | 0.6563 times | Fri 22 May 2026 | 241.95 (-0.04%) | 243.18 | 241.21 - 245.80 | 0.7699 times | Thu 21 May 2026 | 242.05 (-0.53%) | 245.70 | 241.56 - 247.91 | 0.709 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 249.6 and 265.7
| Weekly Target 1 | 236.57 |
| Weekly Target 2 | 246.53 |
| Weekly Target 3 | 252.66666666667 |
| Weekly Target 4 | 262.63 |
| Weekly Target 5 | 268.77 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.8347 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.7459 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.7198 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.7746 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.8169 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 2.0266 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 1.0152 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 1.0339 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 1.1874 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.845 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.3364 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 249.6 and 265.7
| Monthly Target 1 | 236.57 |
| Monthly Target 2 | 246.53 |
| Monthly Target 3 | 252.66666666667 |
| Monthly Target 4 | 262.63 |
| Monthly Target 5 | 268.77 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.2039 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7466 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.4237 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.5088 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.3302 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.6212 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7562 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7744 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8519 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.783 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.8883 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 251.34 |
| 12 day DMA | 249.08 |
| 20 day DMA | 247.23 |
| 35 day DMA | 250.5 |
| 50 day DMA | 246.12 |
| 100 day DMA | 255.76 |
| 150 day DMA | 270.07 |
| 200 day DMA | 284.91 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.64 | 250.71 | 248.89 |
| 12 day EMA | 250.31 | 249.18 | 248.24 |
| 20 day EMA | 249.17 | 248.4 | 247.77 |
| 35 day EMA | 246.56 | 245.98 | 245.49 |
| 50 day EMA | 245.25 | 244.79 | 244.4 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.34 | 250.16 | 250.59 |
| 12 day SMA | 249.08 | 248.31 | 247.23 |
| 20 day SMA | 247.23 | 247.28 | 247.36 |
| 35 day SMA | 250.5 | 250.22 | 249.7 |
| 50 day SMA | 246.12 | 245.57 | 245.33 |
| 100 day SMA | 255.76 | 255.98 | 256.26 |
| 150 day SMA | 270.07 | 270.54 | 271.03 |
| 200 day SMA | 284.91 | 285.18 | 285.41 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 258.50 | 254.05 | 254.05 to 261.10 | 1.05 times |
| 04 Thu | 256.50 | 247.30 | 246.05 to 260.85 | 1.01 times |
| 03 Wed | 249.30 | 251.00 | 245.85 to 251.00 | 0.99 times |
| 02 Tue | 253.15 | 247.30 | 244.65 to 254.60 | 0.98 times |
| 01 Mon | 249.60 | 255.00 | 248.70 to 255.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 259.90 | 257.40 | 256.10 to 262.25 | 1.03 times |
| 04 Thu | 257.75 | 248.25 | 248.25 to 262.35 | 1.04 times |
| 03 Wed | 250.70 | 251.15 | 247.50 to 252.20 | 1 times |
| 02 Tue | 254.10 | 247.00 | 246.50 to 256.00 | 0.98 times |
| 01 Mon | 250.95 | 255.30 | 250.40 to 255.30 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 261.40 | 258.85 | 257.80 to 264.00 | 1.29 times |
| 04 Thu | 259.15 | 253.00 | 253.00 to 263.00 | 1.17 times |
| 03 Wed | 251.30 | 253.80 | 249.00 to 253.80 | 1.05 times |
| 02 Tue | 255.85 | 248.90 | 247.75 to 256.70 | 0.84 times |
| 01 Mon | 252.75 | 255.80 | 252.00 to 256.20 | 0.65 times |
Option chain for Eternal ETERNAL 30 Tue June 2026 expiry
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.25 | 26.60 | 1.12 |
| 04 Thu June 2026 | 1.35 | 29.40 | 1.37 |
| 03 Wed June 2026 | 0.90 | 39.00 | 2.12 |
| 02 Tue June 2026 | 1.05 | 33.50 | 2.25 |
| 01 Mon June 2026 | 0.80 | 33.60 | 2.47 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.90 | 23.15 | 0.18 |
| 04 Thu June 2026 | 1.90 | 25.15 | 0.2 |
| 03 Wed June 2026 | 1.30 | 32.00 | 0.25 |
| 02 Tue June 2026 | 1.50 | 27.30 | 0.25 |
| 01 Mon June 2026 | 1.15 | 30.40 | 0.25 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.80 | 21.20 | 0.13 |
| 04 Thu June 2026 | 2.75 | 21.20 | 0.15 |
| 03 Wed June 2026 | 1.90 | 23.30 | 0.14 |
| 02 Tue June 2026 | 2.15 | 23.30 | 0.15 |
| 01 Mon June 2026 | 1.70 | 26.75 | 0.13 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.30 | 18.14 | 0.1 |
| 04 Thu June 2026 | 3.30 | 18.14 | 0.15 |
| 03 Wed June 2026 | 2.25 | 18.14 | 0.13 |
| 02 Tue June 2026 | 2.65 | 18.14 | 0.11 |
| 01 Mon June 2026 | 2.00 | 18.14 | 0.12 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.05 | 15.30 | 0.33 |
| 04 Thu June 2026 | 3.90 | 17.30 | 0.35 |
| 03 Wed June 2026 | 2.65 | 22.70 | 0.46 |
| 02 Tue June 2026 | 3.10 | 19.35 | 0.46 |
| 01 Mon June 2026 | 2.45 | 22.50 | 0.53 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.90 | 20.80 | 0.17 |
| 04 Thu June 2026 | 4.55 | 20.80 | 0.17 |
| 03 Wed June 2026 | 3.15 | 20.80 | 0.34 |
| 02 Tue June 2026 | 3.60 | 18.05 | 0.34 |
| 01 Mon June 2026 | 2.95 | 19.95 | 0.33 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.80 | 12.30 | 0.29 |
| 04 Thu June 2026 | 5.45 | 14.05 | 0.33 |
| 03 Wed June 2026 | 3.75 | 18.45 | 0.54 |
| 02 Tue June 2026 | 4.25 | 16.20 | 0.53 |
| 01 Mon June 2026 | 3.50 | 16.29 | 0.58 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.85 | 10.85 | 0.36 |
| 04 Thu June 2026 | 6.25 | 12.55 | 0.33 |
| 03 Wed June 2026 | 4.40 | 17.65 | 0.33 |
| 02 Tue June 2026 | 5.05 | 14.30 | 0.37 |
| 01 Mon June 2026 | 4.15 | 16.65 | 0.32 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.95 | 9.45 | 0.36 |
| 04 Thu June 2026 | 7.40 | 11.05 | 0.42 |
| 03 Wed June 2026 | 5.15 | 16.00 | 0.52 |
| 02 Tue June 2026 | 5.95 | 12.75 | 0.51 |
| 01 Mon June 2026 | 4.90 | 15.00 | 0.52 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.20 | 8.35 | 0.42 |
| 04 Thu June 2026 | 8.55 | 9.80 | 0.39 |
| 03 Wed June 2026 | 6.05 | 13.70 | 0.42 |
| 02 Tue June 2026 | 6.95 | 11.15 | 0.46 |
| 01 Mon June 2026 | 5.75 | 13.35 | 0.44 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.55 | 7.10 | 0.83 |
| 04 Thu June 2026 | 9.85 | 8.50 | 0.65 |
| 03 Wed June 2026 | 6.85 | 12.05 | 0.61 |
| 02 Tue June 2026 | 8.15 | 9.75 | 0.64 |
| 01 Mon June 2026 | 6.70 | 11.95 | 0.65 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.05 | 6.15 | 1.63 |
| 04 Thu June 2026 | 11.25 | 7.35 | 1.46 |
| 03 Wed June 2026 | 8.00 | 10.55 | 1.2 |
| 02 Tue June 2026 | 9.35 | 8.60 | 1.43 |
| 01 Mon June 2026 | 7.75 | 10.55 | 1.54 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.70 | 5.15 | 1.23 |
| 04 Thu June 2026 | 12.70 | 6.35 | 1.12 |
| 03 Wed June 2026 | 9.10 | 9.35 | 0.76 |
| 02 Tue June 2026 | 10.60 | 7.40 | 0.88 |
| 01 Mon June 2026 | 8.95 | 9.10 | 0.88 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.30 | 4.40 | 2.65 |
| 04 Thu June 2026 | 14.30 | 5.45 | 2.62 |
| 03 Wed June 2026 | 10.25 | 8.20 | 2.45 |
| 02 Tue June 2026 | 11.95 | 6.40 | 3.1 |
| 01 Mon June 2026 | 10.15 | 8.00 | 3.8 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.10 | 3.70 | 1.93 |
| 04 Thu June 2026 | 16.00 | 4.60 | 1.78 |
| 03 Wed June 2026 | 11.65 | 7.20 | 1.47 |
| 02 Tue June 2026 | 13.55 | 5.40 | 1.56 |
| 01 Mon June 2026 | 11.55 | 6.85 | 1.62 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.90 | 3.15 | 2.87 |
| 04 Thu June 2026 | 17.90 | 3.85 | 2.96 |
| 03 Wed June 2026 | 12.95 | 6.00 | 2.33 |
| 02 Tue June 2026 | 14.95 | 4.50 | 2.87 |
| 01 Mon June 2026 | 13.25 | 5.90 | 2.73 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.35 | 2.55 | 1.31 |
| 04 Thu June 2026 | 19.60 | 3.30 | 1.29 |
| 03 Wed June 2026 | 14.55 | 5.05 | 1.11 |
| 02 Tue June 2026 | 16.95 | 3.80 | 1.11 |
| 01 Mon June 2026 | 14.55 | 5.00 | 1 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.40 | 2.10 | 3.1 |
| 04 Thu June 2026 | 21.40 | 2.75 | 3.01 |
| 03 Wed June 2026 | 23.75 | 4.50 | 2.07 |
| 02 Tue June 2026 | 23.75 | 3.10 | 1.97 |
| 01 Mon June 2026 | 23.75 | 4.25 | 1.2 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 23.50 | 1.70 | 6.86 |
| 04 Thu June 2026 | 23.45 | 2.25 | 6.27 |
| 03 Wed June 2026 | 17.70 | 3.70 | 6.31 |
| 02 Tue June 2026 | 20.50 | 2.55 | 6.39 |
| 01 Mon June 2026 | 18.25 | 3.50 | 7.4 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 26.05 | 1.40 | 3.21 |
| 04 Thu June 2026 | 26.05 | 1.90 | 3.07 |
| 03 Wed June 2026 | 20.15 | 3.25 | 3.64 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 29.90 | 1.20 | 2.27 |
| 04 Thu June 2026 | 27.40 | 1.55 | 2.22 |
| 03 Wed June 2026 | 23.10 | 2.45 | 2.14 |
| 02 Tue June 2026 | 25.35 | 1.80 | 2.82 |
| 01 Mon June 2026 | 22.10 | 2.45 | 3.47 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 32.10 | 0.80 | 1.57 |
| 04 Thu June 2026 | 32.10 | 1.10 | 1.46 |
| 03 Wed June 2026 | 25.80 | 1.75 | 1.59 |
| 02 Tue June 2026 | 29.97 | 1.30 | 1.68 |
| 01 Mon June 2026 | 29.97 | 1.65 | 1.42 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 39.00 | 0.60 | 13.48 |
| 04 Thu June 2026 | 36.50 | 0.75 | 13.31 |
| 03 Wed June 2026 | 34.20 | 1.20 | 13.35 |
| 02 Tue June 2026 | 34.20 | 0.90 | 11.7 |
| 01 Mon June 2026 | 34.20 | 1.15 | 11.48 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.80 | 0.50 | 99 |
| 04 Thu June 2026 | 31.80 | 0.60 | 125 |
| 03 Wed June 2026 | 31.80 | 0.80 | 104 |
| 02 Tue June 2026 | 31.80 | 0.65 | 96 |
| 01 Mon June 2026 | 31.80 | 0.70 | 84 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 47.30 | 0.40 | 31.54 |
| 04 Thu June 2026 | 39.50 | 0.45 | 41.7 |
| 03 Wed June 2026 | 39.50 | 0.65 | 29.2 |
| 02 Tue June 2026 | 42.00 | 0.45 | 29.2 |
| 01 Mon June 2026 | 44.50 | 0.60 | 33.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.