Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 243.1 and 248.05
| Daily Target 1 | 241.92 |
| Daily Target 2 | 244.28 |
| Daily Target 3 | 246.86666666667 |
| Daily Target 4 | 249.23 |
| Daily Target 5 | 251.82 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 246.65 (-1.64%) | 248.00 | 244.50 - 249.45 | 0.8992 times | Tue 02 June 2026 | 250.75 (1.07%) | 244.05 | 242.70 - 252.50 | 1.2079 times | Mon 01 June 2026 | 248.10 (-0.99%) | 251.10 | 247.50 - 253.85 | 0.6834 times | Fri 29 May 2026 | 250.58 (-2.31%) | 256.75 | 249.41 - 257.10 | 1.8573 times | Wed 27 May 2026 | 256.51 (2.53%) | 251.09 | 251.09 - 258.88 | 1.3098 times | Tue 26 May 2026 | 250.17 (1.01%) | 247.50 | 245.80 - 253.04 | 0.8734 times | Mon 25 May 2026 | 247.67 (2.36%) | 244.00 | 244.00 - 249.35 | 0.7169 times | Fri 22 May 2026 | 241.95 (-0.04%) | 243.18 | 241.21 - 245.80 | 0.8409 times | Thu 21 May 2026 | 242.05 (-0.53%) | 245.70 | 241.56 - 247.91 | 0.7744 times | Wed 20 May 2026 | 243.34 (-1.57%) | 243.00 | 242.30 - 245.68 | 0.8367 times | Tue 19 May 2026 | 247.21 (2.41%) | 240.02 | 238.70 - 249.85 | 1.1806 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 239.1 and 250.25
| Weekly Target 1 | 236.58 |
| Weekly Target 2 | 241.62 |
| Weekly Target 3 | 247.73333333333 |
| Weekly Target 4 | 252.77 |
| Weekly Target 5 | 258.88 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 246.65 (-1.57%) | 251.10 | 242.70 - 253.85 | 0.4556 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.7767 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.7496 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.8066 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.8507 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 2.1105 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 1.0572 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 1.0767 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 1.2365 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.8799 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.3917 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 239.1 and 250.25
| Monthly Target 1 | 236.58 |
| Monthly Target 2 | 241.62 |
| Monthly Target 3 | 247.73333333333 |
| Monthly Target 4 | 252.77 |
| Monthly Target 5 | 258.88 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 246.65 (-1.57%) | 251.10 | 242.70 - 253.85 | 0.1079 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.754 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.4377 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.5236 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.3433 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.637 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7636 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.782 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8603 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7907 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.9068 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 250.52 |
| 12 day DMA | 247.2 |
| 20 day DMA | 247.35 |
| 35 day DMA | 249.69 |
| 50 day DMA | 245.32 |
| 100 day DMA | 256.25 |
| 150 day DMA | 271.03 |
| 200 day DMA | 285.41 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.78 | 249.84 | 249.39 |
| 12 day EMA | 248.18 | 248.46 | 248.04 |
| 20 day EMA | 247.74 | 247.85 | 247.54 |
| 35 day EMA | 245.38 | 245.31 | 244.99 |
| 50 day EMA | 244.02 | 243.91 | 243.63 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.52 | 251.22 | 250.61 |
| 12 day SMA | 247.2 | 246.74 | 246.33 |
| 20 day SMA | 247.35 | 247.44 | 247.49 |
| 35 day SMA | 249.69 | 249.51 | 249.14 |
| 50 day SMA | 245.32 | 245.08 | 244.51 |
| 100 day SMA | 256.25 | 256.63 | 256.96 |
| 150 day SMA | 271.03 | 271.64 | 272.22 |
| 200 day SMA | 285.41 | 285.69 | 285.93 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 253.15 | 247.30 | 244.65 to 254.60 | 1.03 times |
| 01 Mon | 249.60 | 255.00 | 248.70 to 255.00 | 1.02 times |
| 29 Fri | 253.40 | 258.52 | 252.55 to 258.89 | 1.02 times |
| 27 Wed | 258.52 | 252.10 | 252.10 to 261.14 | 0.98 times |
| 26 Tue | 252.40 | 249.75 | 247.70 to 254.75 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 254.10 | 247.00 | 246.50 to 256.00 | 1.08 times |
| 01 Mon | 250.95 | 255.30 | 250.40 to 255.30 | 1.04 times |
| 29 Fri | 254.83 | 258.00 | 254.17 to 260.33 | 1.02 times |
| 27 Wed | 259.80 | 255.50 | 255.00 to 262.02 | 0.97 times |
| 26 Tue | 253.68 | 249.50 | 249.15 to 256.29 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 255.85 | 248.90 | 247.75 to 256.70 | 1.47 times |
| 01 Mon | 252.75 | 255.80 | 252.00 to 256.20 | 1.14 times |
| 29 Fri | 256.50 | 260.59 | 255.64 to 261.90 | 0.87 times |
| 27 Wed | 261.55 | 258.79 | 257.50 to 263.65 | 0.51 times |
Option chain for Eternal ETERNAL 30 Tue June 2026 expiry
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.05 | 33.50 | 2.25 |
| 01 Mon June 2026 | 0.80 | 33.60 | 2.47 |
| 29 Fri May 2026 | 1.23 | 31.70 | 2.68 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.50 | 27.30 | 0.25 |
| 01 Mon June 2026 | 1.15 | 30.40 | 0.25 |
| 29 Fri May 2026 | 1.75 | 27.85 | 0.24 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.15 | 23.30 | 0.15 |
| 01 Mon June 2026 | 1.70 | 26.75 | 0.13 |
| 29 Fri May 2026 | 2.50 | 21.49 | 0.11 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.65 | 18.14 | 0.11 |
| 01 Mon June 2026 | 2.00 | 18.14 | 0.12 |
| 29 Fri May 2026 | 3.09 | 18.14 | 0.12 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.10 | 19.35 | 0.46 |
| 01 Mon June 2026 | 2.45 | 22.50 | 0.53 |
| 29 Fri May 2026 | 3.56 | 19.92 | 0.58 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.60 | 18.05 | 0.34 |
| 01 Mon June 2026 | 2.95 | 19.95 | 0.33 |
| 29 Fri May 2026 | 4.22 | 14.63 | 0.38 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.25 | 16.20 | 0.53 |
| 01 Mon June 2026 | 3.50 | 16.29 | 0.58 |
| 29 Fri May 2026 | 5.01 | 16.29 | 0.63 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.05 | 14.30 | 0.37 |
| 01 Mon June 2026 | 4.15 | 16.65 | 0.32 |
| 29 Fri May 2026 | 5.85 | 14.40 | 0.26 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.95 | 12.75 | 0.51 |
| 01 Mon June 2026 | 4.90 | 15.00 | 0.52 |
| 29 Fri May 2026 | 6.75 | 12.99 | 0.58 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.95 | 11.15 | 0.46 |
| 01 Mon June 2026 | 5.75 | 13.35 | 0.44 |
| 29 Fri May 2026 | 7.90 | 11.50 | 0.48 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.15 | 9.75 | 0.64 |
| 01 Mon June 2026 | 6.70 | 11.95 | 0.65 |
| 29 Fri May 2026 | 9.00 | 10.20 | 0.77 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.35 | 8.60 | 1.43 |
| 01 Mon June 2026 | 7.75 | 10.55 | 1.54 |
| 29 Fri May 2026 | 10.30 | 8.98 | 2.07 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.60 | 7.40 | 0.88 |
| 01 Mon June 2026 | 8.95 | 9.10 | 0.88 |
| 29 Fri May 2026 | 11.62 | 7.78 | 0.93 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.95 | 6.40 | 3.1 |
| 01 Mon June 2026 | 10.15 | 8.00 | 3.8 |
| 29 Fri May 2026 | 13.21 | 6.78 | 4.28 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.55 | 5.40 | 1.56 |
| 01 Mon June 2026 | 11.55 | 6.85 | 1.62 |
| 29 Fri May 2026 | 14.54 | 5.86 | 1.62 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.95 | 4.50 | 2.87 |
| 01 Mon June 2026 | 13.25 | 5.90 | 2.73 |
| 29 Fri May 2026 | 17.39 | 4.98 | 2.77 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.95 | 3.80 | 1.11 |
| 01 Mon June 2026 | 14.55 | 5.00 | 1 |
| 29 Fri May 2026 | 17.93 | 4.26 | 0.99 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 23.75 | 3.10 | 1.97 |
| 01 Mon June 2026 | 23.75 | 4.25 | 1.2 |
| 29 Fri May 2026 | 23.75 | 3.55 | 0.85 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20.50 | 2.55 | 6.39 |
| 01 Mon June 2026 | 18.25 | 3.50 | 7.4 |
| 29 Fri May 2026 | 21.53 | 3.00 | 13.42 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 25.35 | 1.80 | 2.82 |
| 01 Mon June 2026 | 22.10 | 2.45 | 3.47 |
| 29 Fri May 2026 | 27.50 | 2.04 | 3.58 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 29.97 | 1.30 | 1.68 |
| 01 Mon June 2026 | 29.97 | 1.65 | 1.42 |
| 29 Fri May 2026 | 29.97 | 1.45 | 1.3 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 34.20 | 0.90 | 11.7 |
| 01 Mon June 2026 | 34.20 | 1.15 | 11.48 |
| 29 Fri May 2026 | 34.20 | 1.01 | 11.06 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 31.80 | 0.65 | 96 |
| 01 Mon June 2026 | 31.80 | 0.70 | 84 |
| 29 Fri May 2026 | 31.80 | 0.70 | 84 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 42.00 | 0.45 | 29.2 |
| 01 Mon June 2026 | 44.50 | 0.60 | 33.56 |
| 29 Fri May 2026 | 44.50 | 0.53 | 33.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.