Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Eternal Limited ETERNAL is 253.330 at 15:44 Fri 20 June 2025

Stock opened at 249.010 and moved inside a range of 249.010 and 254.150

Hourly intraday price targets for Eternal Limited ETERNAL can be 251.17 on downside and 256.31 on upper side.

Intraday target 1:	247.02
Intraday target 2:	250.18
Intraday target 3:	252.16333333333
Intraday target 4:	255.32
Intraday target 5:	257.3

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 251.17 and 256.31

Daily Target 1	247.02
Daily Target 2	250.18
Daily Target 3	252.16333333333
Daily Target 4	255.32
Daily Target 5	257.3

Daily price and volume Eternal

Date	Closing	Open	Range	Volume
Fri 20 June 2025	253.33 (1.57%)	249.01	249.01 - 254.15	1.6056 times
Thu 19 June 2025	249.42 (0.41%)	247.99	247.21 - 254.80	1.0346 times
Wed 18 June 2025	248.41 (0.47%)	247.30	247.16 - 250.21	0.5532 times
Tue 17 June 2025	247.25 (-1.94%)	251.30	246.85 - 252.00	0.6605 times
Mon 16 June 2025	252.15 (1.23%)	249.00	248.71 - 253.52	0.847 times
Fri 13 June 2025	249.08 (-0.99%)	243.26	243.26 - 250.24	0.9759 times
Thu 12 June 2025	251.56 (-2.14%)	257.07	250.35 - 257.10	0.7771 times
Wed 11 June 2025	257.07 (0.54%)	255.68	255.30 - 260.19	1.297 times
Tue 10 June 2025	255.68 (-0.45%)	256.80	252.35 - 256.80	1.1726 times
Mon 09 June 2025	256.84 (-1.92%)	261.90	255.35 - 262.98	1.0766 times
Fri 06 June 2025	261.86 (2.07%)	256.56	256.01 - 264.00	2.1183 times

Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 250.09 and 258.04

Weekly Target 1	243.71
Weekly Target 2	248.52
Weekly Target 3	251.66
Weekly Target 4	256.47
Weekly Target 5	259.61

Weekly price and volumes for Eternal

Date	Closing	Open	Range	Volume
Fri 20 June 2025	253.33 (1.71%)	249.00	246.85 - 254.80	0.5108 times
Fri 13 June 2025	249.08 (-4.88%)	261.90	243.26 - 262.98	0.5758 times
Fri 06 June 2025	261.86 (9.88%)	237.31	236.11 - 264.00	1.4326 times
Fri 30 May 2025	238.31 (0.32%)	232.80	221.10 - 243.00	3.0564 times
Fri 23 May 2025	237.55 (-3.34%)	245.84	224.18 - 246.59	0.6459 times
Fri 16 May 2025	245.76 (8.2%)	232.00	231.05 - 246.94	0.5941 times
Fri 09 May 2025	227.14 (-3.05%)	234.50	222.00 - 241.50	0.588 times
Fri 02 May 2025	234.29 (2.4%)	226.00	220.05 - 239.50	0.7396 times
Fri 25 April 2025	228.81 (0%)	229.00	227.10 - 243.45	0.8568 times
Sun 22 June 2025	(0%)		-	0 times

weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 244.72 and 272.61

Monthly Target 1	223.26
Monthly Target 2	238.29
Monthly Target 3	251.14666666667
Monthly Target 4	266.18
Monthly Target 5	279.04

Monthly price and volumes Eternal

Date	Closing	Open	Range	Volume
Fri 20 June 2025	253.33 (6.3%)	237.31	236.11 - 264.00	0.7808 times
Fri 30 May 2025	238.31 (2.49%)	220.05	220.05 - 246.94	1.6268 times
Wed 30 April 2025	232.52 (0%)	216.00	209.86 - 243.45	0.5924 times
Sun 22 June 2025	(0%)		-	0 times

monthly chart Eternal

Indicator Analysis of Eternal

Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period	DMA value
5 day DMA	250.11
12 day DMA	253.27
20 day DMA	245.31
35 day DMA	240.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	250.9	249.69	249.82
12 day EMA	249.57	248.89	248.79
20 day EMA	246.82	246.14	245.8
35 day EMA	242.73	242.11	241.68
50 day EMA	0	0	0

SMA (simple moving average) of Eternal ETERNAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.11	249.26	249.69
12 day SMA	253.27	252.63	251.65
20 day SMA	245.31	244.52	243.5
35 day SMA	240.91	240.37	239.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
20 Fri	253.90	251.00	249.22 to 254.50	1 times
19 Thu	250.24	248.54	248.30 to 255.77	1.02 times
18 Wed	249.11	247.90	247.88 to 250.85	1 times
17 Tue	248.01	253.04	247.67 to 253.04	1 times
16 Mon	253.04	249.83	249.45 to 254.24	0.99 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
20 Fri	254.91	251.29	251.11 to 255.50	1.38 times
19 Thu	251.27	249.43	249.28 to 256.48	1.11 times
18 Wed	250.53	248.91	248.91 to 251.72	0.91 times
17 Tue	248.91	253.32	248.55 to 254.20	0.83 times
16 Mon	254.15	251.08	250.50 to 255.30	0.77 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
20 Fri	255.91	253.09	253.09 to 256.51	1.36 times
19 Thu	252.32	251.11	251.11 to 257.02	0.91 times
18 Wed	251.89	250.00	250.00 to 252.24	0.88 times
17 Tue	250.01	255.10	249.85 to 255.26	0.96 times
16 Mon	255.43	252.50	251.52 to 255.68	0.89 times

Option chain for Eternal ETERNAL 26 Thu June 2025 expiry

Eternal ETERNAL Option strike: 290.00

Date	CE	PE	PCR
20 Fri June 2025	0.10	36.00	0.06
19 Thu June 2025	0.10	36.00	0.07
18 Wed June 2025	0.15	40.25	0.07
17 Tue June 2025	0.15	37.05	0.06
16 Mon June 2025	0.25	37.05	0.06

Eternal ETERNAL Option strike: 285.00

Date	CE	PE	PCR
20 Fri June 2025	0.10	31.15	0.18
19 Thu June 2025	0.15	31.15	0.21
18 Wed June 2025	0.15	36.20	0.2
17 Tue June 2025	0.20	36.20	0.19
16 Mon June 2025	0.35	36.20	0.18

Eternal ETERNAL Option strike: 280.00

Date	CE	PE	PCR
20 Fri June 2025	0.25	26.30	0.1
19 Thu June 2025	0.20	30.00	0.12
18 Wed June 2025	0.20	30.50	0.09
17 Tue June 2025	0.30	27.30	0.1
16 Mon June 2025	0.50	27.30	0.1

Eternal ETERNAL Option strike: 275.00

Date	CE	PE	PCR
20 Fri June 2025	0.25	21.10	0.14
19 Thu June 2025	0.25	24.95	0.14
18 Wed June 2025	0.30	25.95	0.13
17 Tue June 2025	0.35	27.30	0.12
16 Mon June 2025	0.70	22.55	0.1

Eternal ETERNAL Option strike: 270.00

Date	CE	PE	PCR
20 Fri June 2025	0.40	16.50	0.11
19 Thu June 2025	0.40	20.60	0.11
18 Wed June 2025	0.45	21.50	0.13
17 Tue June 2025	0.55	22.45	0.12
16 Mon June 2025	1.10	17.85	0.13

Eternal ETERNAL Option strike: 265.00

Date	CE	PE	PCR
20 Fri June 2025	0.75	11.95	0.18
19 Thu June 2025	0.75	15.65	0.18
18 Wed June 2025	0.75	16.60	0.16
17 Tue June 2025	0.90	17.85	0.18
16 Mon June 2025	1.80	13.75	0.2

Eternal ETERNAL Option strike: 260.00

Date	CE	PE	PCR
20 Fri June 2025	1.65	7.65	0.23
19 Thu June 2025	1.40	11.00	0.23
18 Wed June 2025	1.40	12.00	0.23
17 Tue June 2025	1.60	13.45	0.25
16 Mon June 2025	3.00	9.90	0.25

Eternal ETERNAL Option strike: 255.00

Date	CE	PE	PCR
20 Fri June 2025	3.35	4.35	0.37
19 Thu June 2025	2.55	7.25	0.38
18 Wed June 2025	2.40	8.15	0.45
17 Tue June 2025	2.65	9.50	0.44
16 Mon June 2025	4.80	6.70	0.46

Eternal ETERNAL Option strike: 250.00

Date	CE	PE	PCR
20 Fri June 2025	6.05	2.10	0.7
19 Thu June 2025	4.45	4.20	0.6
18 Wed June 2025	4.25	4.95	0.59
17 Tue June 2025	4.30	6.10	0.58
16 Mon June 2025	7.20	4.15	0.67

Eternal ETERNAL Option strike: 245.00

Date	CE	PE	PCR
20 Fri June 2025	9.85	0.95	2.09
19 Thu June 2025	7.40	2.20	2.04
18 Wed June 2025	7.00	2.70	1.8
17 Tue June 2025	6.80	3.65	1.69
16 Mon June 2025	10.55	2.40	1.89

Eternal ETERNAL Option strike: 240.00

Date	CE	PE	PCR
20 Fri June 2025	14.40	0.50	3.23
19 Thu June 2025	11.35	1.10	3.39
18 Wed June 2025	10.65	1.40	3.27
17 Tue June 2025	10.15	2.00	3.18
16 Mon June 2025	14.50	1.45	3.32

Eternal ETERNAL Option strike: 235.00

Date	CE	PE	PCR
20 Fri June 2025	19.20	0.30	2.38
19 Thu June 2025	16.05	0.60	2.45
18 Wed June 2025	14.90	0.80	2.45
17 Tue June 2025	14.15	1.20	2.26
16 Mon June 2025	19.10	0.90	2.27

Eternal ETERNAL Option strike: 230.00

Date	CE	PE	PCR
20 Fri June 2025	24.20	0.25	1.83
19 Thu June 2025	20.75	0.35	1.93
18 Wed June 2025	20.00	0.50	2.04
17 Tue June 2025	19.00	0.75	2.19
16 Mon June 2025	23.85	0.65	2.26

Eternal ETERNAL Option strike: 225.00

Date	CE	PE	PCR
20 Fri June 2025	29.15	0.15	1.61
19 Thu June 2025	25.05	0.30	1.75
18 Wed June 2025	24.30	0.35	2.09
17 Tue June 2025	23.70	0.55	2.2
16 Mon June 2025	26.45	0.45	2.16

Eternal ETERNAL Option strike: 220.00

Date	CE	PE	PCR
20 Fri June 2025	34.25	0.15	4.01
19 Thu June 2025	30.00	0.25	4.47
18 Wed June 2025	29.40	0.30	4.13
17 Tue June 2025	29.25	0.40	5.02
16 Mon June 2025	32.65	0.40	5.26

Eternal ETERNAL Option strike: 215.00

Date	CE	PE	PCR
20 Fri June 2025	36.60	0.15	3.25
19 Thu June 2025	36.60	0.20	3.49
18 Wed June 2025	36.60	0.20	3.66
17 Tue June 2025	36.60	0.35	3.87
16 Mon June 2025	36.60	0.30	4.04

Eternal ETERNAL Option strike: 210.00

Date	CE	PE	PCR
20 Fri June 2025	41.95	0.10	4.25
19 Thu June 2025	40.20	0.15	4.46
18 Wed June 2025	40.20	0.20	4.53
17 Tue June 2025	42.90	0.30	4.49
16 Mon June 2025	42.90	0.25	4.59

Eternal ETERNAL Option strike: 205.00

Date	CE	PE	PCR
20 Fri June 2025	48.60	0.05	2.23
19 Thu June 2025	48.60	0.10	2.38
18 Wed June 2025	40.95	0.10	2.46
17 Tue June 2025	40.95	0.25	1.94
16 Mon June 2025	40.95	0.20	2.02

Eternal ETERNAL Option strike: 200.00

Date	CE	PE	PCR
20 Fri June 2025	49.80	0.10	6.59
19 Thu June 2025	49.80	0.10	7.28
18 Wed June 2025	48.40	0.15	8.11
17 Tue June 2025	53.50	0.15	8.74
16 Mon June 2025	53.50	0.15	9.26

Feed