Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 248.45 and 256.4
| Daily Target 1 | 242 |
| Daily Target 2 | 246.95 |
| Daily Target 3 | 249.95 |
| Daily Target 4 | 254.9 |
| Daily Target 5 | 257.9 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 251.90 (1.97%) | 247.00 | 245.00 - 252.95 | 0.7001 times | Thu 30 April 2026 | 247.03 (-2.76%) | 249.00 | 242.65 - 251.69 | 1.2449 times | Wed 29 April 2026 | 254.03 (0.38%) | 263.30 | 253.00 - 265.40 | 2.6052 times | Tue 28 April 2026 | 253.07 (-0.95%) | 256.00 | 245.00 - 260.50 | 1.7978 times | Mon 27 April 2026 | 255.49 (-0.51%) | 257.50 | 254.65 - 261.27 | 0.548 times | Fri 24 April 2026 | 256.79 (-1.2%) | 259.90 | 252.17 - 261.50 | 0.5714 times | Thu 23 April 2026 | 259.92 (-1.17%) | 260.49 | 256.43 - 262.10 | 0.5794 times | Wed 22 April 2026 | 262.99 (1.35%) | 257.03 | 256.29 - 264.80 | 0.7829 times | Tue 21 April 2026 | 259.48 (1.8%) | 254.89 | 254.13 - 259.90 | 0.4975 times | Mon 20 April 2026 | 254.88 (0.9%) | 251.85 | 248.11 - 257.95 | 0.6727 times | Fri 17 April 2026 | 252.61 (-0.04%) | 253.00 | 249.64 - 254.87 | 0.6146 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 248.45 and 256.4
| Weekly Target 1 | 242 |
| Weekly Target 2 | 246.95 |
| Weekly Target 3 | 249.95 |
| Weekly Target 4 | 254.9 |
| Weekly Target 5 | 257.9 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 251.90 (1.97%) | 247.00 | 245.00 - 252.95 | 0.1872 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 1.6563 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 0.8297 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 0.845 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 0.9704 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.6906 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.0922 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.5662 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.1958 times | Fri 06 March 2026 | 232.57 (-5.57%) | 238.00 | 231.58 - 244.50 | 0.9668 times | Fri 27 February 2026 | 246.30 (-8.59%) | 270.25 | 243.75 - 271.75 | 1.5964 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 248.45 and 256.4
| Monthly Target 1 | 242 |
| Monthly Target 2 | 246.95 |
| Monthly Target 3 | 249.95 |
| Monthly Target 4 | 254.9 |
| Monthly Target 5 | 257.9 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 251.90 (1.97%) | 247.00 | 245.00 - 252.95 | 0.0509 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.295 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3724 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.21 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4746 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6878 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7044 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7749 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7123 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.7176 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.2128 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 252.3 |
| 12 day DMA | 255.07 |
| 20 day DMA | 248.07 |
| 35 day DMA | 240.42 |
| 50 day DMA | 245.04 |
| 100 day DMA | 264.49 |
| 150 day DMA | 283.75 |
| 200 day DMA | 289.82 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.19 | 252.34 | 255 |
| 12 day EMA | 251.75 | 251.72 | 252.57 |
| 20 day EMA | 249.76 | 249.54 | 249.8 |
| 35 day EMA | 250.3 | 250.21 | 250.4 |
| 50 day EMA | 249.86 | 249.78 | 249.89 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.3 | 253.28 | 255.86 |
| 12 day SMA | 255.07 | 254.64 | 253.74 |
| 20 day SMA | 248.07 | 247.3 | 246.4 |
| 35 day SMA | 240.42 | 239.78 | 239.37 |
| 50 day SMA | 245.04 | 245.71 | 246.73 |
| 100 day SMA | 264.49 | 264.95 | 265.48 |
| 150 day SMA | 283.75 | 284.31 | 284.92 |
| 200 day SMA | 289.82 | 289.88 | 289.97 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 253.32 | 248.46 | 246.50 to 254.40 | 1.06 times |
| 30 Thu | 248.46 | 251.10 | 243.40 to 252.16 | 1.06 times |
| 29 Wed | 255.32 | 266.00 | 253.66 to 266.00 | 1.05 times |
| 28 Tue | 255.18 | 256.60 | 245.73 to 262.00 | 1.04 times |
| 27 Mon | 257.10 | 259.30 | 255.70 to 262.73 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 254.95 | 249.99 | 248.25 to 255.96 | 1.12 times |
| 30 Thu | 249.74 | 252.15 | 245.05 to 252.15 | 1.1 times |
| 29 Wed | 256.94 | 265.00 | 255.40 to 267.77 | 1.03 times |
| 28 Tue | 257.69 | 255.97 | 247.70 to 263.25 | 0.93 times |
| 27 Mon | 258.05 | 263.11 | 257.10 to 264.00 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 256.03 | 251.00 | 249.50 to 257.00 | 1.25 times |
| 30 Thu | 251.14 | 253.04 | 246.60 to 253.25 | 1.19 times |
| 29 Wed | 258.36 | 264.80 | 257.00 to 264.80 | 0.56 times |
Option chain for Eternal ETERNAL 26 Tue May 2026 expiry
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.05 | 42.51 | 0.16 |
| 30 Thu April 2026 | 1.20 | 47.00 | 0.16 |
| 29 Wed April 2026 | 1.82 | 38.00 | 0.16 |
| 28 Tue April 2026 | 2.75 | 45.54 | 0.25 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.41 | 45.60 | 0.19 |
| 30 Thu April 2026 | 1.56 | 45.60 | 0.2 |
| 29 Wed April 2026 | 2.36 | 35.00 | 0.2 |
| 28 Tue April 2026 | 3.35 | 36.22 | 0.34 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.89 | 33.50 | 0.08 |
| 30 Thu April 2026 | 1.97 | 37.67 | 0.08 |
| 29 Wed April 2026 | 3.08 | 40.42 | 0.06 |
| 28 Tue April 2026 | 3.98 | 40.42 | 0.15 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.53 | 28.28 | 0.13 |
| 30 Thu April 2026 | 2.55 | 34.09 | 0.14 |
| 29 Wed April 2026 | 3.87 | 27.68 | 0.1 |
| 28 Tue April 2026 | 5.24 | 29.07 | 0.13 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.88 | 24.19 | 0.03 |
| 30 Thu April 2026 | 2.80 | 24.19 | 0.03 |
| 29 Wed April 2026 | 4.35 | 24.19 | 0.03 |
| 28 Tue April 2026 | 5.45 | 24.85 | 0.02 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.27 | 31.99 | 0.07 |
| 30 Thu April 2026 | 3.19 | 31.99 | 0.07 |
| 29 Wed April 2026 | 4.86 | 23.45 | 0.07 |
| 28 Tue April 2026 | 6.29 | 30.00 | 0.11 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.69 | 20.47 | 0.13 |
| 30 Thu April 2026 | 3.56 | 20.47 | 0.14 |
| 29 Wed April 2026 | 5.36 | 20.47 | 0.14 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.21 | 20.70 | 0.23 |
| 30 Thu April 2026 | 3.96 | 25.17 | 0.22 |
| 29 Wed April 2026 | 5.97 | 20.31 | 0.27 |
| 28 Tue April 2026 | 8.02 | 20.68 | 0.51 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.74 | 19.77 | 0.16 |
| 30 Thu April 2026 | 4.50 | 22.86 | 0.18 |
| 29 Wed April 2026 | 6.68 | 18.25 | 0.31 |
| 28 Tue April 2026 | 9.12 | 24.39 | 0.23 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.38 | 16.91 | 0.29 |
| 30 Thu April 2026 | 5.02 | 21.54 | 0.3 |
| 29 Wed April 2026 | 7.37 | 16.81 | 0.39 |
| 28 Tue April 2026 | 9.92 | 17.12 | 0.66 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.07 | 19.27 | 0.43 |
| 30 Thu April 2026 | 5.61 | 19.27 | 0.42 |
| 29 Wed April 2026 | 8.33 | 15.22 | 0.38 |
| 28 Tue April 2026 | 11.72 | 14.00 | 0.33 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.87 | 13.45 | 0.28 |
| 30 Thu April 2026 | 6.29 | 17.76 | 0.27 |
| 29 Wed April 2026 | 9.16 | 13.73 | 0.29 |
| 28 Tue April 2026 | 11.67 | 14.11 | 0.36 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.73 | 11.81 | 0.42 |
| 30 Thu April 2026 | 7.05 | 15.77 | 0.41 |
| 29 Wed April 2026 | 10.25 | 12.26 | 0.41 |
| 28 Tue April 2026 | 13.17 | 12.77 | 0.64 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.74 | 10.29 | 0.41 |
| 30 Thu April 2026 | 7.85 | 14.22 | 0.49 |
| 29 Wed April 2026 | 11.28 | 10.93 | 0.61 |
| 28 Tue April 2026 | 13.55 | 12.38 | 0.5 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 9.86 | 8.99 | 0.7 |
| 30 Thu April 2026 | 8.87 | 12.56 | 0.35 |
| 29 Wed April 2026 | 12.61 | 9.62 | 0.74 |
| 28 Tue April 2026 | 13.78 | 12.49 | 0.56 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.12 | 7.70 | 0.53 |
| 30 Thu April 2026 | 9.83 | 11.23 | 0.52 |
| 29 Wed April 2026 | 13.85 | 8.50 | 0.96 |
| 28 Tue April 2026 | 15.28 | 11.00 | 0.85 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 12.41 | 6.60 | 0.55 |
| 30 Thu April 2026 | 10.95 | 9.81 | 0.53 |
| 29 Wed April 2026 | 15.43 | 7.39 | 1.38 |
| 28 Tue April 2026 | 15.84 | 11.11 | 0.78 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.99 | 5.65 | 1.2 |
| 30 Thu April 2026 | 12.12 | 8.60 | 1.06 |
| 29 Wed April 2026 | 16.97 | 6.41 | 2.51 |
| 28 Tue April 2026 | 17.25 | 9.51 | 2.29 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.51 | 4.79 | 1.48 |
| 30 Thu April 2026 | 13.63 | 7.45 | 1.34 |
| 29 Wed April 2026 | 18.73 | 5.53 | 4.72 |
| 28 Tue April 2026 | 17.73 | 8.70 | 3.59 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 17.31 | 4.03 | 3.18 |
| 30 Thu April 2026 | 14.87 | 6.50 | 3.06 |
| 29 Wed April 2026 | 20.20 | 4.81 | 4.48 |
| 28 Tue April 2026 | 21.13 | 7.46 | 3.7 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 19.01 | 3.42 | 3.63 |
| 30 Thu April 2026 | 16.38 | 5.55 | 2.54 |
| 29 Wed April 2026 | 23.12 | 4.15 | 26.17 |
| 28 Tue April 2026 | 20.51 | 7.45 | 15.5 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 20.96 | 2.88 | 5.64 |
| 30 Thu April 2026 | 18.90 | 4.78 | 4.28 |
| 29 Wed April 2026 | 24.39 | 3.54 | 5.07 |
| 28 Tue April 2026 | 23.23 | 5.72 | 5.64 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 21.72 | 2.43 | 3.41 |
| 30 Thu April 2026 | 21.72 | 4.08 | 2.69 |
| 29 Wed April 2026 | 21.72 | 3.04 | 2.37 |
| 28 Tue April 2026 | 21.72 | 5.60 | 2.97 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 25.23 | 2.02 | 9.1 |
| 30 Thu April 2026 | 21.71 | 3.45 | 15.13 |
| 29 Wed April 2026 | 28.64 | 2.55 | 11.38 |
| 28 Tue April 2026 | 28.84 | 4.62 | 15.34 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 28.17 | 1.43 | 36.06 |
| 30 Thu April 2026 | 24.99 | 2.47 | 38.86 |
| 29 Wed April 2026 | 27.50 | 1.88 | 31 |
| 28 Tue April 2026 | 27.50 | 3.66 | 22.54 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 28.23 | 1.19 | 1.35 |
| 30 Thu April 2026 | 28.23 | 2.09 | 1.24 |
| 29 Wed April 2026 | 28.23 | 1.56 | 1.05 |
| 28 Tue April 2026 | 28.23 | 3.52 | 0.73 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 34.20 | 1.02 | 11.03 |
| 30 Thu April 2026 | 29.80 | 1.77 | 12.82 |
| 29 Wed April 2026 | 36.51 | 1.33 | 13.73 |
| 28 Tue April 2026 | 35.95 | 2.84 | 24.34 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 41.00 | 0.53 | 34.44 |
| 30 Thu April 2026 | 37.00 | 0.92 | 34.69 |
| 29 Wed April 2026 | 42.70 | 0.72 | 28.07 |
| 28 Tue April 2026 | 42.70 | 1.72 | 27.4 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 44.00 | 0.41 | 3.43 |
| 30 Thu April 2026 | 44.00 | 0.70 | 3.9 |
| 29 Wed April 2026 | 45.00 | 0.56 | 7.1 |
| 28 Tue April 2026 | 45.00 | 1.51 | 14.7 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 53.38 | 0.33 | 19 |
| 30 Thu April 2026 | 48.00 | 0.53 | 16.98 |
| 29 Wed April 2026 | 57.50 | 0.47 | 22.68 |
| 28 Tue April 2026 | 51.83 | 1.01 | 22.28 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 59.95 | 0.31 | 8 |
| 30 Thu April 2026 | 59.95 | 0.31 | 8 |
| 29 Wed April 2026 | 59.95 | 0.31 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.