Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 314.45 and 329.2
| Daily Target 1 | 302.5 |
| Daily Target 2 | 311.65 |
| Daily Target 3 | 317.25 |
| Daily Target 4 | 326.4 |
| Daily Target 5 | 332 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 320.80 (2.2%) | 308.95 | 308.10 - 322.85 | 1.2911 times | Thu 01 October 2026 | 313.90 (-1.91%) | 316.60 | 309.80 - 320.40 | 1.2361 times | Wed 30 September 2026 | 320.00 (-2.39%) | 328.15 | 317.10 - 329.00 | 1.2001 times | Tue 29 September 2026 | 327.85 (-0.94%) | 333.00 | 323.65 - 333.00 | 1.2822 times | Mon 28 September 2026 | 330.95 (-1.21%) | 335.05 | 328.45 - 335.10 | 0.8137 times | Fri 25 September 2026 | 335.00 (-0.15%) | 335.60 | 331.70 - 339.90 | 1.0195 times | Thu 24 September 2026 | 335.50 (-2.09%) | 338.70 | 333.55 - 343.60 | 0.6235 times | Wed 23 September 2026 | 342.65 (0.19%) | 344.40 | 340.55 - 344.40 | 0.7638 times | Tue 22 September 2026 | 342.00 (1.82%) | 337.70 | 334.65 - 342.00 | 0.9267 times | Mon 21 September 2026 | 335.90 (2.77%) | 326.85 | 326.85 - 336.50 | 0.8434 times | Fri 18 September 2026 | 326.85 (1.4%) | 328.50 | 325.70 - 329.75 | 0.7362 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 314.45 and 329.2
| Weekly Target 1 | 302.5 |
| Weekly Target 2 | 311.65 |
| Weekly Target 3 | 317.25 |
| Weekly Target 4 | 326.4 |
| Weekly Target 5 | 332 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 320.80 (2.2%) | 308.95 | 308.10 - 322.85 | 0.2497 times | Thu 01 October 2026 | 313.90 (-6.3%) | 335.05 | 309.80 - 335.10 | 0.8766 times | Fri 25 September 2026 | 335.00 (2.49%) | 326.85 | 326.85 - 344.40 | 0.8079 times | Fri 18 September 2026 | 326.85 (1.04%) | 327.50 | 310.80 - 329.75 | 0.5557 times | Fri 11 September 2026 | 323.50 (0.23%) | 325.75 | 316.05 - 325.75 | 0.6789 times | Fri 04 September 2026 | 322.75 (-1.6%) | 328.80 | 315.80 - 332.95 | 2.7937 times | Fri 28 August 2026 | 328.00 (0%) | 323.00 | 323.00 - 332.00 | 1.2589 times | Fri 21 August 2026 | 328.00 (2.98%) | 317.60 | 315.55 - 331.70 | 1.0763 times | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.9138 times | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.7887 times | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.9098 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 314.45 and 329.2
| Monthly Target 1 | 302.5 |
| Monthly Target 2 | 311.65 |
| Monthly Target 3 | 317.25 |
| Monthly Target 4 | 326.4 |
| Monthly Target 5 | 332 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 320.80 (0.25%) | 316.60 | 308.10 - 322.85 | 0.0798 times | Wed 30 September 2026 | 320.00 (-2.47%) | 325.00 | 310.80 - 344.40 | 0.5363 times | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 1.0171 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2359 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7616 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7172 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3676 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4494 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2778 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5573 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7264 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 322.7 |
| 12 day DMA | 329.48 |
| 20 day DMA | 325.87 |
| 35 day DMA | 325.58 |
| 50 day DMA | 320.58 |
| 100 day DMA | 291.56 |
| 150 day DMA | 275.05 |
| 200 day DMA | 276.85 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.43 | 323.24 | 327.91 |
| 12 day EMA | 325.73 | 326.63 | 328.94 |
| 20 day EMA | 325.59 | 326.09 | 327.37 |
| 35 day EMA | 321.94 | 322.01 | 322.49 |
| 50 day EMA | 317.95 | 317.83 | 317.99 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.7 | 325.54 | 329.86 |
| 12 day SMA | 329.48 | 329.16 | 329.28 |
| 20 day SMA | 325.87 | 326.07 | 326.74 |
| 35 day SMA | 325.58 | 325.5 | 325.5 |
| 50 day SMA | 320.58 | 319.91 | 319.32 |
| 100 day SMA | 291.56 | 290.75 | 290.07 |
| 150 day SMA | 275.05 | 274.7 | 274.4 |
| 200 day SMA | 276.85 | 276.7 | 276.55 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 321.90 | 310.60 | 309.10 to 324.75 | 1.09 times |
| 01 Thu | 314.15 | 319.00 | 310.80 to 322.15 | 1.06 times |
| 29 Tue | 330.60 | 332.40 | 325.55 to 332.40 | 1.1 times |
| 28 Mon | 331.65 | 336.75 | 330.05 to 336.75 | 0.97 times |
| 25 Fri | 336.45 | 335.50 | 333.20 to 342.65 | 0.78 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 323.45 | 316.40 | 312.85 to 325.70 | 1.33 times |
| 01 Thu | 315.65 | 320.00 | 312.95 to 323.10 | 1.33 times |
| 29 Tue | 332.10 | 333.00 | 327.35 to 333.20 | 0.86 times |
| 28 Mon | 332.80 | 338.45 | 331.65 to 338.45 | 0.79 times |
| 25 Fri | 338.15 | 341.55 | 335.20 to 342.70 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 325.10 | 315.95 | 314.20 to 326.95 | 1.1 times |
| 01 Thu | 317.30 | 319.50 | 314.05 to 325.10 | 0.9 times |
Option chain for Eternal ETERNAL 27 Tue October 2026 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.40 | 50.60 | 0.14 |
| 01 Thu October 2026 | 0.40 | 50.60 | 0.11 |
| 29 Tue September 2026 | 0.85 | 50.60 | 0.16 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 53.50 | 0 |
| 01 Thu October 2026 | 0.65 | 53.50 | 0 |
| 29 Tue September 2026 | 1.35 | 28.70 | 0 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.20 | 41.45 | 0.03 |
| 01 Thu October 2026 | 1.00 | 41.45 | 0.03 |
| 29 Tue September 2026 | 2.35 | 27.35 | 0.02 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.15 | 32.00 | 0.11 |
| 01 Thu October 2026 | 1.75 | 36.75 | 0.13 |
| 29 Tue September 2026 | 4.10 | 23.70 | 0.23 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.95 | 28.90 | 0.12 |
| 01 Thu October 2026 | 2.25 | 28.90 | 0.12 |
| 29 Tue September 2026 | 5.25 | 20.10 | 0.11 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.00 | 22.00 | 0.13 |
| 01 Thu October 2026 | 3.00 | 28.75 | 0.16 |
| 29 Tue September 2026 | 7.05 | 16.70 | 0.29 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.35 | 18.45 | 0.42 |
| 01 Thu October 2026 | 4.00 | 24.60 | 0.47 |
| 29 Tue September 2026 | 8.95 | 13.60 | 0.69 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.00 | 15.15 | 0.71 |
| 01 Thu October 2026 | 5.10 | 20.75 | 0.72 |
| 29 Tue September 2026 | 11.20 | 11.05 | 1.02 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.15 | 12.20 | 0.53 |
| 01 Thu October 2026 | 6.65 | 17.25 | 0.55 |
| 29 Tue September 2026 | 13.95 | 8.80 | 3.26 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.60 | 9.70 | 0.82 |
| 01 Thu October 2026 | 8.50 | 14.25 | 0.88 |
| 29 Tue September 2026 | 17.00 | 7.00 | 2.42 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.50 | 7.65 | 0.85 |
| 01 Thu October 2026 | 10.75 | 11.50 | 0.78 |
| 29 Tue September 2026 | 20.00 | 5.45 | 12.03 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 17.80 | 5.95 | 3.65 |
| 01 Thu October 2026 | 13.40 | 9.15 | 2.99 |
| 29 Tue September 2026 | 24.40 | 4.30 | 27.76 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 21.25 | 4.60 | 2.2 |
| 01 Thu October 2026 | 16.30 | 7.10 | 2.16 |
| 29 Tue September 2026 | 25.70 | 3.25 | 12.36 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 25.30 | 3.45 | 9.86 |
| 01 Thu October 2026 | 19.80 | 5.50 | 9.32 |
| 29 Tue September 2026 | 32.00 | 2.50 | 9.89 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 42.00 | 2.60 | 31.6 |
| 01 Thu October 2026 | 42.00 | 4.30 | 16 |
| 29 Tue September 2026 | 42.00 | 1.80 | 2.2 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 30.85 | 1.95 | 10.05 |
| 01 Thu October 2026 | 27.15 | 3.25 | 9.55 |
| 29 Tue September 2026 | 43.20 | 1.50 | 9.5 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 39.40 | 1.05 | 22.93 |
| 01 Thu October 2026 | 35.50 | 1.85 | 19.67 |
| 29 Tue September 2026 | 48.00 | 0.90 | 8.73 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 43.00 | 0.70 | 10.87 |
| 01 Thu October 2026 | 43.00 | 1.10 | 8.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.