Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 353.35 and 366.6
| Daily Target 1 | 350.77 |
| Daily Target 2 | 355.93 |
| Daily Target 3 | 364.01666666667 |
| Daily Target 4 | 369.18 |
| Daily Target 5 | 377.27 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 361.10 (-0.65%) | 365.15 | 358.85 - 372.10 | 1.1936 times | Mon 09 November 2026 | 363.45 (-0.26%) | 365.50 | 359.10 - 365.70 | 0.5172 times | Sun 08 November 2026 | 364.40 (0.34%) | 364.50 | 362.50 - 366.00 | 0.1598 times | Fri 06 November 2026 | 363.15 (1.35%) | 356.90 | 353.90 - 363.15 | 1.0819 times | Thu 05 November 2026 | 358.30 (2.53%) | 350.00 | 345.50 - 359.70 | 1.566 times | Tue 03 November 2026 | 349.45 (1.58%) | 345.40 | 344.00 - 350.20 | 0.8717 times | Mon 02 November 2026 | 344.00 (0.1%) | 343.30 | 343.00 - 348.35 | 0.8044 times | Fri 30 October 2026 | 343.65 (1.72%) | 337.00 | 335.20 - 346.50 | 1.6338 times | Thu 29 October 2026 | 337.85 (3.63%) | 324.50 | 324.50 - 339.35 | 1.2535 times | Wed 28 October 2026 | 326.00 (-1.51%) | 330.00 | 323.80 - 331.75 | 0.9181 times | Tue 27 October 2026 | 331.00 (1.67%) | 325.55 | 323.35 - 331.45 | 1.2056 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 353.35 and 366.6
| Weekly Target 1 | 350.77 |
| Weekly Target 2 | 355.93 |
| Weekly Target 3 | 364.01666666667 |
| Weekly Target 4 | 369.18 |
| Weekly Target 5 | 377.27 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 361.10 (-0.56%) | 364.50 | 358.85 - 372.10 | 0.4222 times | Fri 06 November 2026 | 363.15 (5.67%) | 343.30 | 343.00 - 363.15 | 0.976 times | Fri 30 October 2026 | 343.65 (8.27%) | 315.60 | 313.65 - 346.50 | 1.4378 times | Fri 23 October 2026 | 317.40 (-2.43%) | 324.85 | 301.75 - 327.10 | 1.7982 times | Fri 16 October 2026 | 325.30 (0.57%) | 325.75 | 313.60 - 328.60 | 0.8299 times | Fri 09 October 2026 | 323.45 (3.04%) | 308.95 | 308.10 - 332.70 | 1.0768 times | Thu 01 October 2026 | 313.90 (-6.3%) | 335.05 | 309.80 - 335.10 | 1.0388 times | Fri 25 September 2026 | 335.00 (2.49%) | 326.85 | 326.85 - 344.40 | 0.9573 times | Fri 18 September 2026 | 326.85 (1.04%) | 327.50 | 310.80 - 329.75 | 0.6585 times | Fri 11 September 2026 | 323.50 (0.23%) | 325.75 | 316.05 - 325.75 | 0.8045 times | Fri 04 September 2026 | 322.75 (-1.6%) | 328.80 | 315.80 - 332.95 | 3.3105 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 352.05 and 381.15
| Monthly Target 1 | 329.63 |
| Monthly Target 2 | 345.37 |
| Monthly Target 3 | 358.73333333333 |
| Monthly Target 4 | 374.47 |
| Monthly Target 5 | 387.83 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 361.10 (5.08%) | 343.30 | 343.00 - 372.10 | 0.2071 times | Fri 30 October 2026 | 343.65 (7.39%) | 316.60 | 301.75 - 346.50 | 0.8038 times | Wed 30 September 2026 | 320.00 (-2.47%) | 325.00 | 310.80 - 344.40 | 0.5765 times | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 1.0932 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.3284 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.8187 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7709 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.47 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.5579 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.3735 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.6739 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 362.08 |
| 12 day DMA | 347.33 |
| 20 day DMA | 335.35 |
| 35 day DMA | 332.4 |
| 50 day DMA | 329.66 |
| 100 day DMA | 313.07 |
| 150 day DMA | 291.46 |
| 200 day DMA | 282.81 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.5 | 358.7 | 356.33 |
| 12 day EMA | 349.52 | 347.42 | 344.51 |
| 20 day EMA | 342.45 | 340.49 | 338.07 |
| 35 day EMA | 336.29 | 334.83 | 333.14 |
| 50 day EMA | 332.79 | 331.63 | 330.33 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.08 | 359.75 | 355.86 |
| 12 day SMA | 347.33 | 343.68 | 338.77 |
| 20 day SMA | 335.35 | 333.45 | 331.45 |
| 35 day SMA | 332.4 | 331.42 | 330.25 |
| 50 day SMA | 329.66 | 329.01 | 328.28 |
| 100 day SMA | 313.07 | 312.04 | 310.94 |
| 150 day SMA | 291.46 | 290.6 | 289.76 |
| 200 day SMA | 282.81 | 282.41 | 282.03 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 361.40 | 364.90 | 360.25 to 372.60 | 0.98 times |
| 09 Mon | 363.15 | 366.00 | 360.40 to 366.20 | 0.99 times |
| 08 Sun | 365.55 | 365.50 | 364.10 to 367.00 | 0.99 times |
| 05 Thu | 360.30 | 349.55 | 346.50 to 361.05 | 1 times |
| 30 Fri | 343.90 | 338.10 | 336.65 to 347.35 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 363.75 | 368.90 | 362.55 to 374.65 | 1.25 times |
| 09 Mon | 365.25 | 367.10 | 362.95 to 367.10 | 1.07 times |
| 08 Sun | 367.65 | 368.00 | 366.20 to 369.25 | 1.08 times |
| 05 Thu | 362.45 | 351.70 | 349.15 to 363.00 | 0.97 times |
| 30 Fri | 345.45 | 341.00 | 340.85 to 349.00 | 0.63 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 365.55 | 372.00 | 364.90 to 376.35 | 1.21 times |
| 09 Mon | 366.65 | 369.45 | 365.15 to 369.45 | 1.14 times |
| 08 Sun | 369.45 | 370.05 | 369.00 to 370.70 | 1.06 times |
| 05 Thu | 364.20 | 355.00 | 351.50 to 364.65 | 0.91 times |
| 30 Fri | 347.70 | 340.60 | 340.60 to 350.15 | 0.68 times |
Option chain for Eternal ETERNAL 23 Mon November 2026 expiry
Eternal ETERNAL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.40 | 48.20 | 0.05 |
| 09 Mon November 2026 | 0.50 | 48.20 | 0.08 |
Eternal ETERNAL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.70 | 29.50 | 0.02 |
| 09 Mon November 2026 | 0.80 | 37.00 | 0.01 |
| 08 Sun November 2026 | 1.35 | 34.90 | 0.01 |
| 05 Thu November 2026 | 0.75 | 40.00 | 0 |
Eternal ETERNAL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.15 | 24.90 | 0.01 |
| 09 Mon November 2026 | 1.25 | 35.00 | 0 |
| 08 Sun November 2026 | 2.05 | 35.00 | 0 |
| 05 Thu November 2026 | 1.30 | 35.00 | 0 |
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.25 | 20.60 | 0.26 |
| 09 Mon November 2026 | 2.45 | 19.50 | 0.21 |
| 08 Sun November 2026 | 3.60 | 18.15 | 0.22 |
| 05 Thu November 2026 | 2.40 | 22.05 | 0.2 |
Eternal ETERNAL Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.15 | 16.60 | 0.13 |
| 09 Mon November 2026 | 3.50 | 15.75 | 0.05 |
| 08 Sun November 2026 | 5.00 | 14.35 | 0.03 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.50 | 13.00 | 0.21 |
| 09 Mon November 2026 | 4.90 | 12.30 | 0.15 |
| 08 Sun November 2026 | 6.70 | 11.15 | 0.18 |
| 05 Thu November 2026 | 4.70 | 14.55 | 0.19 |
Eternal ETERNAL Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.20 | 9.65 | 0.61 |
| 09 Mon November 2026 | 6.95 | 9.15 | 0.36 |
| 08 Sun November 2026 | 9.05 | 8.55 | 0.36 |
| 05 Thu November 2026 | 6.50 | 11.35 | 0.22 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 8.55 | 7.15 | 0.68 |
| 09 Mon November 2026 | 9.40 | 6.65 | 0.65 |
| 08 Sun November 2026 | 11.70 | 6.20 | 0.68 |
| 05 Thu November 2026 | 8.75 | 8.60 | 0.46 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 11.40 | 5.10 | 1.11 |
| 09 Mon November 2026 | 12.50 | 4.85 | 0.44 |
| 08 Sun November 2026 | 15.05 | 4.70 | 0.37 |
| 05 Thu November 2026 | 11.60 | 6.45 | 0.21 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 14.85 | 3.55 | 0.77 |
| 09 Mon November 2026 | 16.05 | 3.35 | 0.74 |
| 08 Sun November 2026 | 19.00 | 3.50 | 0.72 |
| 05 Thu November 2026 | 14.70 | 4.70 | 0.59 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 18.60 | 2.50 | 0.55 |
| 09 Mon November 2026 | 20.15 | 2.35 | 0.61 |
| 08 Sun November 2026 | 23.00 | 2.65 | 0.59 |
| 05 Thu November 2026 | 18.40 | 3.40 | 0.37 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 23.05 | 1.90 | 2.07 |
| 09 Mon November 2026 | 24.55 | 1.80 | 2 |
| 08 Sun November 2026 | 27.60 | 2.10 | 1.92 |
| 05 Thu November 2026 | 22.40 | 2.50 | 1.64 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 27.70 | 1.45 | 2.12 |
| 09 Mon November 2026 | 28.40 | 1.35 | 2.29 |
| 08 Sun November 2026 | 32.00 | 1.65 | 2.3 |
| 05 Thu November 2026 | 26.80 | 1.85 | 2.12 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 32.40 | 1.15 | 3.34 |
| 09 Mon November 2026 | 32.85 | 1.05 | 3.33 |
| 08 Sun November 2026 | 36.60 | 1.35 | 3.33 |
| 05 Thu November 2026 | 31.25 | 1.40 | 3.36 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 37.20 | 0.90 | 1.02 |
| 09 Mon November 2026 | 37.40 | 0.85 | 1.03 |
| 08 Sun November 2026 | 40.30 | 1.05 | 1.07 |
| 05 Thu November 2026 | 34.20 | 1.05 | 1.08 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 41.95 | 0.75 | 2.05 |
| 09 Mon November 2026 | 42.75 | 0.75 | 2.07 |
| 08 Sun November 2026 | 47.65 | 0.90 | 1.79 |
| 05 Thu November 2026 | 40.70 | 0.90 | 1.79 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 47.50 | 0.60 | 1.65 |
| 09 Mon November 2026 | 46.50 | 0.60 | 1.78 |
| 08 Sun November 2026 | 51.50 | 0.70 | 2.09 |
| 05 Thu November 2026 | 44.80 | 0.65 | 2.1 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 52.00 | 0.50 | 4.34 |
| 09 Mon November 2026 | 54.00 | 0.45 | 4.73 |
| 08 Sun November 2026 | 56.55 | 0.60 | 4.68 |
| 05 Thu November 2026 | 50.35 | 0.60 | 4.95 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 64.45 | 0.40 | 3.77 |
| 09 Mon November 2026 | 54.25 | 0.40 | 4.2 |
| 08 Sun November 2026 | 54.25 | 0.50 | 4.29 |
| 05 Thu November 2026 | 54.25 | 0.50 | 5.38 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 62.00 | 0.40 | 5.68 |
| 09 Mon November 2026 | 63.25 | 0.40 | 5.52 |
| 08 Sun November 2026 | 66.05 | 0.40 | 5.44 |
| 05 Thu November 2026 | 60.15 | 0.40 | 6.16 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 35.00 | 0.30 | 210 |
| 09 Mon November 2026 | 35.00 | 0.30 | 219 |
| 08 Sun November 2026 | 35.00 | 0.35 | 219 |
| 05 Thu November 2026 | 35.00 | 0.30 | 253 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 78.00 | 0.25 | 4.49 |
| 09 Mon November 2026 | 75.50 | 0.25 | 4.28 |
| 08 Sun November 2026 | 75.50 | 0.30 | 4.27 |
| 05 Thu November 2026 | 39.50 | 0.25 | 4.44 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 32.00 | 0.20 | 77 |
| 09 Mon November 2026 | 32.00 | 0.20 | 81 |
| 08 Sun November 2026 | 32.00 | 0.20 | 82 |
| 05 Thu November 2026 | 32.00 | 0.25 | 92 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 89.60 | 0.15 | 9.58 |
| 09 Mon November 2026 | 80.00 | 0.20 | 9.15 |
| 08 Sun November 2026 | 80.00 | 0.15 | 9.15 |
| 05 Thu November 2026 | 80.00 | 0.20 | 9.7 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 90.00 | 0.15 | 7.16 |
| 09 Mon November 2026 | 90.00 | 0.15 | 7.38 |
| 08 Sun November 2026 | 90.00 | 0.15 | 7.38 |
| 05 Thu November 2026 | 78.00 | 0.15 | 8.47 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 70.00 | 0.10 | 61.5 |
| 09 Mon November 2026 | 70.00 | 0.05 | 62.5 |
| 08 Sun November 2026 | 70.00 | 0.15 | 63 |
| 05 Thu November 2026 | 70.00 | 0.10 | 88.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.