Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 252.88 and 259.98
| Daily Target 1 | 247.08 |
| Daily Target 2 | 251.57 |
| Daily Target 3 | 254.18333333333 |
| Daily Target 4 | 258.67 |
| Daily Target 5 | 261.28 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 256.05 (3.05%) | 251.99 | 249.70 - 256.80 | 0.5719 times | Tue 05 May 2026 | 248.47 (-1.36%) | 251.00 | 245.75 - 253.35 | 0.4938 times | Mon 04 May 2026 | 251.90 (1.97%) | 247.00 | 245.00 - 252.95 | 0.7084 times | Thu 30 April 2026 | 247.03 (-2.76%) | 249.00 | 242.65 - 251.69 | 1.2597 times | Wed 29 April 2026 | 254.03 (0.38%) | 263.30 | 253.00 - 265.40 | 2.6361 times | Tue 28 April 2026 | 253.07 (-0.95%) | 256.00 | 245.00 - 260.50 | 1.8191 times | Mon 27 April 2026 | 255.49 (-0.51%) | 257.50 | 254.65 - 261.27 | 0.5545 times | Fri 24 April 2026 | 256.79 (-1.2%) | 259.90 | 252.17 - 261.50 | 0.5781 times | Thu 23 April 2026 | 259.92 (-1.17%) | 260.49 | 256.43 - 262.10 | 0.5862 times | Wed 22 April 2026 | 262.99 (1.35%) | 257.03 | 256.29 - 264.80 | 0.7921 times | Tue 21 April 2026 | 259.48 (1.8%) | 254.89 | 254.13 - 259.90 | 0.5034 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 250.53 and 262.33
| Weekly Target 1 | 240.82 |
| Weekly Target 2 | 248.43 |
| Weekly Target 3 | 252.61666666667 |
| Weekly Target 4 | 260.23 |
| Weekly Target 5 | 264.42 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 256.05 (3.65%) | 247.00 | 245.00 - 256.80 | 0.4559 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 1.6109 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 0.807 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 0.8218 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 0.9439 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.6717 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.0623 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.5233 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.163 times | Fri 06 March 2026 | 232.57 (-5.57%) | 238.00 | 231.58 - 244.50 | 0.9403 times | Fri 27 February 2026 | 246.30 (-8.59%) | 270.25 | 243.75 - 271.75 | 1.5527 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 250.53 and 262.33
| Monthly Target 1 | 240.82 |
| Monthly Target 2 | 248.43 |
| Monthly Target 3 | 252.61666666667 |
| Monthly Target 4 | 260.23 |
| Monthly Target 5 | 264.42 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 256.05 (3.65%) | 247.00 | 245.00 - 256.80 | 0.1264 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.2852 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.362 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2008 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4634 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6826 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.699 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7691 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7068 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.7046 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.2036 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 251.5 |
| 12 day DMA | 255.01 |
| 20 day DMA | 250.1 |
| 35 day DMA | 241.96 |
| 50 day DMA | 243.77 |
| 100 day DMA | 263.65 |
| 150 day DMA | 282.57 |
| 200 day DMA | 289.71 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.65 | 250.95 | 252.19 |
| 12 day EMA | 251.99 | 251.25 | 251.75 |
| 20 day EMA | 250.26 | 249.65 | 249.77 |
| 35 day EMA | 249.99 | 249.63 | 249.7 |
| 50 day EMA | 248.37 | 248.06 | 248.04 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.5 | 250.9 | 252.3 |
| 12 day SMA | 255.01 | 254.72 | 255.07 |
| 20 day SMA | 250.1 | 248.91 | 248.07 |
| 35 day SMA | 241.96 | 241.04 | 240.42 |
| 50 day SMA | 243.77 | 244.28 | 245.04 |
| 100 day SMA | 263.65 | 264.02 | 264.49 |
| 150 day SMA | 282.57 | 283.12 | 283.75 |
| 200 day SMA | 289.71 | 289.75 | 289.82 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 257.83 | 252.90 | 251.04 to 258.50 | 1.01 times |
| 05 Tue | 249.94 | 251.00 | 247.00 to 254.09 | 1 times |
| 04 Mon | 253.32 | 248.46 | 246.50 to 254.40 | 1 times |
| 30 Thu | 248.46 | 251.10 | 243.40 to 252.16 | 1 times |
| 29 Wed | 255.32 | 266.00 | 253.66 to 266.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 259.29 | 254.12 | 252.67 to 260.00 | 1.13 times |
| 05 Tue | 251.47 | 252.37 | 248.64 to 255.60 | 1.05 times |
| 04 Mon | 254.95 | 249.99 | 248.25 to 255.96 | 0.97 times |
| 30 Thu | 249.74 | 252.15 | 245.05 to 252.15 | 0.95 times |
| 29 Wed | 256.94 | 265.00 | 255.40 to 267.77 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 260.58 | 255.90 | 254.17 to 261.00 | 1.2 times |
| 05 Tue | 253.04 | 255.97 | 250.10 to 256.49 | 1.17 times |
| 04 Mon | 256.03 | 251.00 | 249.50 to 257.00 | 1.09 times |
| 30 Thu | 251.14 | 253.04 | 246.60 to 253.25 | 1.04 times |
| 29 Wed | 258.36 | 264.80 | 257.00 to 264.80 | 0.49 times |
Option chain for Eternal ETERNAL 26 Tue May 2026 expiry
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.88 | 37.39 | 0.15 |
| 05 Tue May 2026 | 0.65 | 46.80 | 0.15 |
| 04 Mon May 2026 | 1.05 | 42.51 | 0.16 |
| 30 Thu April 2026 | 1.20 | 47.00 | 0.16 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.25 | 33.00 | 0.19 |
| 05 Tue May 2026 | 0.92 | 40.64 | 0.18 |
| 04 Mon May 2026 | 1.41 | 45.60 | 0.19 |
| 30 Thu April 2026 | 1.56 | 45.60 | 0.2 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.79 | 36.04 | 0.06 |
| 05 Tue May 2026 | 1.29 | 36.04 | 0.07 |
| 04 Mon May 2026 | 1.89 | 33.50 | 0.08 |
| 30 Thu April 2026 | 1.97 | 37.67 | 0.08 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.47 | 24.13 | 0.16 |
| 05 Tue May 2026 | 1.79 | 32.00 | 0.14 |
| 04 Mon May 2026 | 2.53 | 28.28 | 0.13 |
| 30 Thu April 2026 | 2.55 | 34.09 | 0.14 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.89 | 24.19 | 0.04 |
| 05 Tue May 2026 | 2.04 | 24.19 | 0.04 |
| 04 Mon May 2026 | 2.88 | 24.19 | 0.03 |
| 30 Thu April 2026 | 2.80 | 24.19 | 0.03 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.32 | 31.99 | 0.08 |
| 05 Tue May 2026 | 2.35 | 31.99 | 0.08 |
| 04 Mon May 2026 | 3.27 | 31.99 | 0.07 |
| 30 Thu April 2026 | 3.19 | 31.99 | 0.07 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.84 | 20.47 | 0.12 |
| 05 Tue May 2026 | 2.68 | 20.47 | 0.14 |
| 04 Mon May 2026 | 3.69 | 20.47 | 0.13 |
| 30 Thu April 2026 | 3.56 | 20.47 | 0.14 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.45 | 16.28 | 0.23 |
| 05 Tue May 2026 | 3.09 | 23.18 | 0.22 |
| 04 Mon May 2026 | 4.21 | 20.70 | 0.23 |
| 30 Thu April 2026 | 3.96 | 25.17 | 0.22 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.15 | 19.77 | 0.16 |
| 05 Tue May 2026 | 3.52 | 19.77 | 0.17 |
| 04 Mon May 2026 | 4.74 | 19.77 | 0.16 |
| 30 Thu April 2026 | 4.50 | 22.86 | 0.18 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.90 | 12.92 | 0.29 |
| 05 Tue May 2026 | 4.06 | 19.18 | 0.28 |
| 04 Mon May 2026 | 5.38 | 16.91 | 0.29 |
| 30 Thu April 2026 | 5.02 | 21.54 | 0.3 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.76 | 11.17 | 0.43 |
| 05 Tue May 2026 | 4.66 | 16.59 | 0.42 |
| 04 Mon May 2026 | 6.07 | 19.27 | 0.43 |
| 30 Thu April 2026 | 5.61 | 19.27 | 0.42 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.75 | 9.73 | 0.29 |
| 05 Tue May 2026 | 5.37 | 15.40 | 0.28 |
| 04 Mon May 2026 | 6.87 | 13.45 | 0.28 |
| 30 Thu April 2026 | 6.29 | 17.76 | 0.27 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 8.84 | 8.34 | 0.38 |
| 05 Tue May 2026 | 6.07 | 13.37 | 0.39 |
| 04 Mon May 2026 | 7.73 | 11.81 | 0.42 |
| 30 Thu April 2026 | 7.05 | 15.77 | 0.41 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10.05 | 7.11 | 0.49 |
| 05 Tue May 2026 | 6.92 | 11.86 | 0.39 |
| 04 Mon May 2026 | 8.74 | 10.29 | 0.41 |
| 30 Thu April 2026 | 7.85 | 14.22 | 0.49 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 11.45 | 5.95 | 1.22 |
| 05 Tue May 2026 | 7.94 | 10.33 | 0.99 |
| 04 Mon May 2026 | 9.86 | 8.99 | 0.7 |
| 30 Thu April 2026 | 8.87 | 12.56 | 0.35 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 12.93 | 5.03 | 0.59 |
| 05 Tue May 2026 | 9.06 | 8.94 | 0.55 |
| 04 Mon May 2026 | 11.12 | 7.70 | 0.53 |
| 30 Thu April 2026 | 9.83 | 11.23 | 0.52 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14.60 | 4.19 | 0.59 |
| 05 Tue May 2026 | 10.28 | 7.82 | 0.56 |
| 04 Mon May 2026 | 12.41 | 6.60 | 0.55 |
| 30 Thu April 2026 | 10.95 | 9.81 | 0.53 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 16.37 | 3.48 | 1.27 |
| 05 Tue May 2026 | 11.63 | 6.66 | 1.09 |
| 04 Mon May 2026 | 13.99 | 5.65 | 1.2 |
| 30 Thu April 2026 | 12.12 | 8.60 | 1.06 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 18.47 | 2.91 | 1.26 |
| 05 Tue May 2026 | 13.30 | 5.73 | 1.46 |
| 04 Mon May 2026 | 15.51 | 4.79 | 1.48 |
| 30 Thu April 2026 | 13.63 | 7.45 | 1.34 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 20.19 | 2.41 | 3.03 |
| 05 Tue May 2026 | 14.34 | 4.81 | 2.7 |
| 04 Mon May 2026 | 17.31 | 4.03 | 3.18 |
| 30 Thu April 2026 | 14.87 | 6.50 | 3.06 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 19.01 | 2.01 | 3.09 |
| 05 Tue May 2026 | 19.01 | 4.04 | 3.73 |
| 04 Mon May 2026 | 19.01 | 3.42 | 3.63 |
| 30 Thu April 2026 | 16.38 | 5.55 | 2.54 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 24.17 | 1.64 | 5.62 |
| 05 Tue May 2026 | 17.75 | 3.45 | 6.63 |
| 04 Mon May 2026 | 20.96 | 2.88 | 5.64 |
| 30 Thu April 2026 | 18.90 | 4.78 | 4.28 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 21.72 | 1.35 | 2.71 |
| 05 Tue May 2026 | 21.72 | 2.73 | 3.59 |
| 04 Mon May 2026 | 21.72 | 2.43 | 3.41 |
| 30 Thu April 2026 | 21.72 | 4.08 | 2.69 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 28.95 | 1.12 | 7.63 |
| 05 Tue May 2026 | 22.84 | 2.38 | 8.51 |
| 04 Mon May 2026 | 25.23 | 2.02 | 9.1 |
| 30 Thu April 2026 | 21.71 | 3.45 | 15.13 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 33.62 | 0.75 | 55.1 |
| 05 Tue May 2026 | 26.00 | 1.67 | 60.27 |
| 04 Mon May 2026 | 28.17 | 1.43 | 36.06 |
| 30 Thu April 2026 | 24.99 | 2.47 | 38.86 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 28.23 | 0.63 | 0.94 |
| 05 Tue May 2026 | 28.23 | 1.32 | 1.04 |
| 04 Mon May 2026 | 28.23 | 1.19 | 1.35 |
| 30 Thu April 2026 | 28.23 | 2.09 | 1.24 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 36.50 | 0.52 | 10.46 |
| 05 Tue May 2026 | 29.98 | 1.13 | 10.94 |
| 04 Mon May 2026 | 34.20 | 1.02 | 11.03 |
| 30 Thu April 2026 | 29.80 | 1.77 | 12.82 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 40.00 | 0.25 | 49.53 |
| 05 Tue May 2026 | 40.00 | 0.55 | 48.4 |
| 04 Mon May 2026 | 41.00 | 0.53 | 34.44 |
| 30 Thu April 2026 | 37.00 | 0.92 | 34.69 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 52.42 | 0.22 | 4 |
| 05 Tue May 2026 | 43.20 | 0.40 | 3.57 |
| 04 Mon May 2026 | 44.00 | 0.41 | 3.43 |
| 30 Thu April 2026 | 44.00 | 0.70 | 3.9 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 53.00 | 0.18 | 19.18 |
| 05 Tue May 2026 | 48.20 | 0.34 | 19.32 |
| 04 Mon May 2026 | 53.38 | 0.33 | 19 |
| 30 Thu April 2026 | 48.00 | 0.53 | 16.98 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 59.95 | 0.16 | 4.5 |
| 05 Tue May 2026 | 59.95 | 0.31 | 8 |
| 04 Mon May 2026 | 59.95 | 0.31 | 8 |
| 30 Thu April 2026 | 59.95 | 0.31 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.