Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 358.53 and 367.78

Daily Target 1	350.82
Daily Target 2	356.98
Daily Target 3	360.06666666667
Daily Target 4	366.23
Daily Target 5	369.32

Daily price and volume Eternal

Date	Closing	Open	Range	Volume
Fri 06 November 2026	363.15 (1.35%)	356.90	353.90 - 363.15	0.8309 times
Thu 05 November 2026	358.30 (2.53%)	350.00	345.50 - 359.70	1.2026 times
Tue 03 November 2026	349.45 (1.58%)	345.40	344.00 - 350.20	0.6695 times
Mon 02 November 2026	344.00 (0.1%)	343.30	343.00 - 348.35	0.6178 times
Fri 30 October 2026	343.65 (1.72%)	337.00	335.20 - 346.50	1.2547 times
Thu 29 October 2026	337.85 (3.63%)	324.50	324.50 - 339.35	0.9626 times
Wed 28 October 2026	326.00 (-1.51%)	330.00	323.80 - 331.75	0.7051 times
Tue 27 October 2026	331.00 (1.67%)	325.55	323.35 - 331.45	0.9259 times
Mon 26 October 2026	325.55 (2.57%)	315.60	313.65 - 327.95	1.0436 times
Fri 23 October 2026	317.40 (4.25%)	306.10	301.75 - 318.00	1.7872 times
Thu 22 October 2026	304.45 (-2.53%)	312.00	303.60 - 319.00	2.7738 times

Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 353.08 and 373.23

Weekly Target 1	336.28
Weekly Target 2	349.72
Weekly Target 3	356.43333333333
Weekly Target 4	369.87
Weekly Target 5	376.58

Weekly price and volumes for Eternal

Date	Closing	Open	Range	Volume
Fri 06 November 2026	363.15 (5.67%)	343.30	343.00 - 363.15	0.7573 times
Fri 30 October 2026	343.65 (8.27%)	315.60	313.65 - 346.50	1.1156 times
Fri 23 October 2026	317.40 (-2.43%)	324.85	301.75 - 327.10	1.3952 times
Fri 16 October 2026	325.30 (0.57%)	325.75	313.60 - 328.60	0.6439 times
Fri 09 October 2026	323.45 (3.04%)	308.95	308.10 - 332.70	0.8355 times
Thu 01 October 2026	313.90 (-6.3%)	335.05	309.80 - 335.10	0.806 times
Fri 25 September 2026	335.00 (2.49%)	326.85	326.85 - 344.40	0.7428 times
Fri 18 September 2026	326.85 (1.04%)	327.50	310.80 - 329.75	0.5109 times
Fri 11 September 2026	323.50 (0.23%)	325.75	316.05 - 325.75	0.6242 times
Fri 04 September 2026	322.75 (-1.6%)	328.80	315.80 - 332.95	2.5686 times
Fri 28 August 2026	328.00 (0%)	323.00	323.00 - 332.00	1.1575 times

weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 353.08 and 373.23

Monthly Target 1	336.28
Monthly Target 2	349.72
Monthly Target 3	356.43333333333
Monthly Target 4	369.87
Monthly Target 5	376.58

Monthly price and volumes Eternal

Date	Closing	Open	Range	Volume
Fri 06 November 2026	363.15 (5.67%)	343.30	343.00 - 363.15	0.1455 times
Fri 30 October 2026	343.65 (7.39%)	316.60	301.75 - 346.50	0.8089 times
Wed 30 September 2026	320.00 (-2.47%)	325.00	310.80 - 344.40	0.5801 times
Mon 31 August 2026	328.10 (8.48%)	303.50	300.05 - 332.95	1.1001 times
Fri 31 July 2026	302.45 (14.3%)	266.30	265.30 - 316.35	1.3368 times
Tue 30 June 2026	264.60 (5.6%)	251.10	234.25 - 267.50	0.8238 times
Fri 29 May 2026	250.58 (1.44%)	247.00	233.61 - 260.52	0.7758 times
Thu 30 April 2026	247.03 (7.88%)	233.22	223.74 - 265.40	1.4793 times
Mon 30 March 2026	228.98 (-7.03%)	238.00	212.60 - 244.50	1.5677 times
Fri 27 February 2026	246.30 (-9.98%)	274.00	243.75 - 308.55	1.3821 times
Fri 30 January 2026	273.60 (-1.6%)	278.60	250.50 - 305.00	1.6844 times

monthly chart Eternal

Indicator Analysis of Eternal

Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period	DMA value
5 day DMA	351.71
12 day DMA	334.43
20 day DMA	329.18
35 day DMA	328.9
50 day DMA	327.61
100 day DMA	309.82
150 day DMA	288.85
200 day DMA	281.71

EMA (exponential moving average) of Eternal ETERNAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	352.3	346.88	341.17
12 day EMA	340.89	336.85	332.95
20 day EMA	335.28	332.35	329.62
35 day EMA	331.06	329.17	327.45
50 day EMA	329.77	328.41	327.19

SMA (simple moving average) of Eternal ETERNAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	351.71	346.65	340.19
12 day SMA	334.43	330.85	328.1
20 day SMA	329.18	327.42	325.96
35 day SMA	328.9	327.53	326.53
50 day SMA	327.61	326.89	326.28
100 day SMA	309.82	308.62	307.39
150 day SMA	288.85	287.99	287.21
200 day SMA	281.71	281.36	281

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	360.30	349.55	346.50 to 361.05	0.96 times
30 Fri	343.90	338.10	336.65 to 347.35	1 times
29 Thu	339.45	327.30	326.55 to 340.50	1 times
28 Wed	328.35	332.00	325.00 to 333.00	1.01 times
27 Tue	331.40	327.40	324.50 to 332.00	1.03 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	362.45	351.70	349.15 to 363.00	1.44 times
30 Fri	345.45	341.00	340.85 to 349.00	0.93 times
29 Thu	341.40	329.75	328.50 to 342.10	0.95 times
28 Wed	330.35	331.30	327.00 to 334.60	0.88 times
27 Tue	333.00	328.30	326.10 to 333.50	0.81 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	364.20	355.00	351.50 to 364.65	1.71 times
30 Fri	347.70	340.60	340.60 to 350.15	1.27 times
29 Thu	343.30	333.00	332.00 to 344.00	0.9 times
28 Wed	331.60	331.00	330.70 to 334.90	0.12 times

Option chain for Eternal ETERNAL 23 Mon November 2026 expiry

Eternal ETERNAL Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	0.75	40.00	0

Eternal ETERNAL Option strike: 390.00

Date	CE	PE	PCR
05 Thu November 2026	1.30	35.00	0

Eternal ETERNAL Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	2.40	22.05	0.2

Eternal ETERNAL Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	4.70	14.55	0.19

Eternal ETERNAL Option strike: 365.00

Date	CE	PE	PCR
05 Thu November 2026	6.50	11.35	0.22

Eternal ETERNAL Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	8.75	8.60	0.46

Eternal ETERNAL Option strike: 355.00

Date	CE	PE	PCR
05 Thu November 2026	11.60	6.45	0.21

Eternal ETERNAL Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	14.70	4.70	0.59

Eternal ETERNAL Option strike: 345.00

Date	CE	PE	PCR
05 Thu November 2026	18.40	3.40	0.37

Eternal ETERNAL Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	22.40	2.50	1.64

Eternal ETERNAL Option strike: 335.00

Date	CE	PE	PCR
05 Thu November 2026	26.80	1.85	2.12

Eternal ETERNAL Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	31.25	1.40	3.36

Eternal ETERNAL Option strike: 325.00

Date	CE	PE	PCR
05 Thu November 2026	34.20	1.05	1.08

Eternal ETERNAL Option strike: 320.00

Date	CE	PE	PCR
05 Thu November 2026	40.70	0.90	1.79

Eternal ETERNAL Option strike: 315.00

Date	CE	PE	PCR
05 Thu November 2026	44.80	0.65	2.1

Eternal ETERNAL Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	50.35	0.60	4.95

Eternal ETERNAL Option strike: 305.00

Date	CE	PE	PCR
05 Thu November 2026	54.25	0.50	5.38

Eternal ETERNAL Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	60.15	0.40	6.16

Eternal ETERNAL Option strike: 295.00

Date	CE	PE	PCR
05 Thu November 2026	35.00	0.30	253

Eternal ETERNAL Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	39.50	0.25	4.44

Eternal ETERNAL Option strike: 285.00

Date	CE	PE	PCR
05 Thu November 2026	32.00	0.25	92

Eternal ETERNAL Option strike: 280.00

Date	CE	PE	PCR
05 Thu November 2026	80.00	0.20	9.7

Eternal ETERNAL Option strike: 270.00

Date	CE	PE	PCR
05 Thu November 2026	78.00	0.15	8.47

Eternal ETERNAL Option strike: 260.00

Date	CE	PE	PCR
05 Thu November 2026	70.00	0.10	88.5

Feed