Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 276.58 and 284.73
| Daily Target 1 | 274.88 |
| Daily Target 2 | 278.27 |
| Daily Target 3 | 283.03333333333 |
| Daily Target 4 | 286.42 |
| Daily Target 5 | 291.18 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 281.65 (0.7%) | 281.95 | 279.65 - 287.80 | 1.1414 times | Thu 02 July 2026 | 279.70 (0%) | 282.00 | 278.60 - 285.95 | 1.2784 times | Wed 01 July 2026 | 279.70 (5.71%) | 266.30 | 265.30 - 280.60 | 2.069 times | Tue 30 June 2026 | 264.60 (2%) | 260.20 | 257.30 - 266.70 | 1.0196 times | Mon 29 June 2026 | 259.40 (1.67%) | 260.00 | 257.05 - 261.30 | 1.07 times | Thu 25 June 2026 | 255.15 (-0.47%) | 254.00 | 252.50 - 257.50 | 0.6491 times | Wed 24 June 2026 | 256.35 (-1%) | 258.45 | 253.80 - 260.95 | 0.776 times | Tue 23 June 2026 | 258.95 (-1.78%) | 263.00 | 258.00 - 266.30 | 0.5152 times | Mon 22 June 2026 | 263.65 (-0.25%) | 264.50 | 262.75 - 267.50 | 0.5818 times | Fri 19 June 2026 | 264.30 (2.22%) | 257.00 | 254.55 - 264.90 | 0.8995 times | Thu 18 June 2026 | 258.55 (0.06%) | 258.50 | 255.25 - 259.90 | 0.5549 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 269.35 and 300.1
| Weekly Target 1 | 244.75 |
| Weekly Target 2 | 263.2 |
| Weekly Target 3 | 275.5 |
| Weekly Target 4 | 293.95 |
| Weekly Target 5 | 306.25 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 281.65 (10.39%) | 260.00 | 257.05 - 287.80 | 1.3021 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.4992 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.8557 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.8694 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.913 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.8158 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.7873 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.8472 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.8935 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 2.2167 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 1.1105 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 273.48 and 295.98
| Monthly Target 1 | 255.75 |
| Monthly Target 2 | 268.7 |
| Monthly Target 3 | 278.25 |
| Monthly Target 4 | 291.2 |
| Monthly Target 5 | 300.75 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 281.65 (6.44%) | 266.30 | 265.30 - 287.80 | 0.1983 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7925 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7463 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.4231 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.5082 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.3296 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.6205 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7559 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.774 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8516 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7827 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 273.01 |
| 12 day DMA | 265.03 |
| 20 day DMA | 257.76 |
| 35 day DMA | 253.24 |
| 50 day DMA | 252.93 |
| 100 day DMA | 251.99 |
| 150 day DMA | 263.11 |
| 200 day DMA | 278.97 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.57 | 271.03 | 266.69 |
| 12 day EMA | 266.43 | 263.66 | 260.74 |
| 20 day EMA | 261.69 | 259.59 | 257.47 |
| 35 day EMA | 257.64 | 256.23 | 254.85 |
| 50 day EMA | 255.04 | 253.95 | 252.9 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.01 | 267.71 | 263.04 |
| 12 day SMA | 265.03 | 262.7 | 260.39 |
| 20 day SMA | 257.76 | 256.4 | 254.76 |
| 35 day SMA | 253.24 | 251.99 | 250.85 |
| 50 day SMA | 252.93 | 252.49 | 251.99 |
| 100 day SMA | 251.99 | 251.97 | 251.9 |
| 150 day SMA | 263.11 | 263.25 | 263.43 |
| 200 day SMA | 278.97 | 279.19 | 279.44 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 282.40 | 282.90 | 281.00 to 288.60 | 0.98 times |
| 02 Thu | 280.55 | 283.20 | 279.60 to 286.90 | 0.99 times |
| 01 Wed | 280.55 | 266.75 | 266.55 to 281.25 | 1.03 times |
| 30 Tue | 265.95 | 260.85 | 259.00 to 267.85 | 1.07 times |
| 29 Mon | 260.75 | 260.00 | 258.15 to 262.25 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 283.95 | 283.60 | 282.35 to 290.00 | 1.19 times |
| 02 Thu | 282.20 | 283.45 | 281.50 to 288.30 | 1.07 times |
| 01 Wed | 282.10 | 270.55 | 270.00 to 282.70 | 0.99 times |
| 30 Tue | 267.70 | 264.10 | 260.85 to 269.00 | 0.91 times |
| 29 Mon | 262.40 | 261.00 | 259.80 to 263.35 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 285.65 | 285.90 | 284.65 to 291.60 | 1.35 times |
| 02 Thu | 283.85 | 284.15 | 283.00 to 290.00 | 1 times |
| 01 Wed | 283.80 | 272.00 | 272.00 to 284.25 | 0.66 times |
Option chain for Eternal ETERNAL 28 Tue July 2026 expiry
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.05 | 38.65 | 0 |
| 02 Thu July 2026 | 1.00 | 38.65 | 0 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.95 | 29.80 | 0.05 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.75 | 21.50 | 0.08 |
| 02 Thu July 2026 | 3.65 | 23.20 | 0.09 |
| 01 Wed July 2026 | 3.85 | 23.35 | 0.05 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.05 | 18.00 | 0.18 |
| 02 Thu July 2026 | 4.90 | 18.00 | 0.16 |
| 01 Wed July 2026 | 5.10 | 19.50 | 0.07 |
| 30 Tue June 2026 | 2.00 | 30.65 | 0.08 |
| 29 Mon June 2026 | 1.60 | 38.75 | 0.09 |
Eternal ETERNAL Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.80 | 16.25 | 0.24 |
| 02 Thu July 2026 | 5.70 | 17.95 | 0.09 |
| 01 Wed July 2026 | 5.85 | 17.75 | 0.06 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.65 | 14.60 | 0.13 |
| 02 Thu July 2026 | 6.55 | 16.05 | 0.12 |
| 01 Wed July 2026 | 6.65 | 16.40 | 0.09 |
| 30 Tue June 2026 | 2.70 | 25.80 | 0.12 |
| 29 Mon June 2026 | 2.15 | 30.70 | 0.11 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.80 | 11.65 | 0.64 |
| 02 Thu July 2026 | 8.55 | 13.05 | 0.48 |
| 01 Wed July 2026 | 8.65 | 13.30 | 0.4 |
| 30 Tue June 2026 | 3.70 | 22.35 | 1.61 |
| 29 Mon June 2026 | 2.95 | 27.10 | 1.71 |
Eternal ETERNAL Option strike: 282.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.05 | 10.40 | 1.04 |
| 02 Thu July 2026 | 9.70 | 11.90 | 0.76 |
| 01 Wed July 2026 | 9.90 | 11.95 | 0.48 |
| 30 Tue June 2026 | 4.50 | 25.00 | 0.07 |
| 29 Mon June 2026 | 3.45 | 25.00 | 0.05 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.35 | 9.20 | 0.5 |
| 02 Thu July 2026 | 10.95 | 10.50 | 0.35 |
| 01 Wed July 2026 | 11.05 | 10.70 | 0.27 |
| 30 Tue June 2026 | 5.10 | 18.40 | 0.17 |
| 29 Mon June 2026 | 3.95 | 23.00 | 0.22 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.70 | 8.15 | 2 |
| 02 Thu July 2026 | 12.25 | 9.40 | 1.88 |
| 01 Wed July 2026 | 12.45 | 9.55 | 1.53 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.25 | 7.20 | 1.18 |
| 02 Thu July 2026 | 13.75 | 8.40 | 1.1 |
| 01 Wed July 2026 | 13.90 | 8.50 | 1.49 |
| 30 Tue June 2026 | 6.95 | 15.20 | 0.12 |
| 29 Mon June 2026 | 5.30 | 19.50 | 0.15 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.70 | 6.25 | 2.14 |
| 02 Thu July 2026 | 14.95 | 7.35 | 1.98 |
| 01 Wed July 2026 | 15.40 | 7.55 | 2.03 |
| 30 Tue June 2026 | 8.00 | 13.90 | 0.51 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.50 | 5.35 | 1.22 |
| 02 Thu July 2026 | 17.10 | 6.40 | 1.09 |
| 01 Wed July 2026 | 16.90 | 6.70 | 0.93 |
| 30 Tue June 2026 | 8.95 | 12.60 | 0.56 |
| 29 Mon June 2026 | 6.95 | 15.95 | 0.46 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.85 | 4.70 | 2.27 |
| 02 Thu July 2026 | 18.30 | 5.60 | 2.34 |
| 01 Wed July 2026 | 18.65 | 5.90 | 2.06 |
| 30 Tue June 2026 | 10.25 | 11.30 | 0.35 |
| 29 Mon June 2026 | 6.55 | 17.15 | 4.2 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.05 | 4.05 | 1.8 |
| 02 Thu July 2026 | 20.25 | 4.85 | 1.38 |
| 01 Wed July 2026 | 20.55 | 5.15 | 1.15 |
| 30 Tue June 2026 | 11.40 | 10.15 | 0.92 |
| 29 Mon June 2026 | 9.00 | 13.10 | 0.25 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.70 | 3.45 | 4.04 |
| 02 Thu July 2026 | 21.95 | 4.25 | 3.96 |
| 01 Wed July 2026 | 22.05 | 4.50 | 3.86 |
| 30 Tue June 2026 | 12.75 | 8.95 | 1.62 |
| 29 Mon June 2026 | 10.10 | 11.95 | 1.52 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.90 | 3.00 | 2.31 |
| 02 Thu July 2026 | 24.20 | 3.55 | 2.45 |
| 01 Wed July 2026 | 24.10 | 3.90 | 1.74 |
| 30 Tue June 2026 | 14.25 | 7.90 | 0.93 |
| 29 Mon June 2026 | 11.35 | 10.40 | 0.7 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.85 | 2.55 | 2.08 |
| 02 Thu July 2026 | 26.20 | 3.15 | 1.94 |
| 01 Wed July 2026 | 26.25 | 3.30 | 2.15 |
| 30 Tue June 2026 | 16.00 | 7.00 | 1.35 |
| 29 Mon June 2026 | 12.70 | 9.25 | 0.3 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.40 | 2.15 | 1.11 |
| 02 Thu July 2026 | 29.15 | 2.65 | 1.22 |
| 01 Wed July 2026 | 27.95 | 2.85 | 1.42 |
| 30 Tue June 2026 | 17.25 | 6.05 | 1.08 |
| 29 Mon June 2026 | 14.00 | 8.20 | 1 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.80 | 1.85 | 1.61 |
| 02 Thu July 2026 | 28.05 | 2.30 | 1.67 |
| 01 Wed July 2026 | 28.05 | 2.45 | 1.77 |
| 30 Tue June 2026 | 17.90 | 5.20 | 1.36 |
| 29 Mon June 2026 | 14.90 | 7.40 | 0.43 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.35 | 1.55 | 2.33 |
| 02 Thu July 2026 | 32.50 | 1.90 | 1.98 |
| 01 Wed July 2026 | 32.00 | 2.10 | 1.87 |
| 30 Tue June 2026 | 20.60 | 4.60 | 1.54 |
| 29 Mon June 2026 | 17.30 | 6.25 | 0.91 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.60 | 1.30 | 2.15 |
| 02 Thu July 2026 | 17.25 | 1.55 | 13 |
| 01 Wed July 2026 | 17.25 | 1.80 | 10.75 |
| 30 Tue June 2026 | 17.25 | 3.80 | 6 |
| 29 Mon June 2026 | 17.25 | 5.40 | 5 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 39.60 | 1.15 | 9.6 |
| 02 Thu July 2026 | 37.20 | 1.35 | 10.33 |
| 01 Wed July 2026 | 35.50 | 1.50 | 8.86 |
| 30 Tue June 2026 | 25.10 | 3.30 | 9.5 |
| 29 Mon June 2026 | 17.30 | 4.70 | 9.94 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 48.10 | 0.80 | 4.7 |
| 02 Thu July 2026 | 41.10 | 0.95 | 3.79 |
| 01 Wed July 2026 | 41.25 | 1.05 | 3.11 |
| 30 Tue June 2026 | 27.80 | 2.35 | 2.66 |
| 29 Mon June 2026 | 23.80 | 3.45 | 3.04 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 44.70 | 0.75 | 0.79 |
| 02 Thu July 2026 | 44.70 | 0.80 | 0.75 |
| 01 Wed July 2026 | 43.25 | 0.85 | 1.9 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 50.75 | 0.60 | 58.33 |
| 02 Thu July 2026 | 44.95 | 0.70 | 46.33 |
| 01 Wed July 2026 | 44.95 | 0.75 | 45.33 |
| 30 Tue June 2026 | 25.75 | 1.60 | 41 |
| 29 Mon June 2026 | 25.75 | 2.50 | 34.25 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 27.25 | 2.70 | 2 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 54.60 | 0.45 | 22.86 |
| 02 Thu July 2026 | 49.40 | 0.50 | 30.5 |
| 01 Wed July 2026 | 49.40 | 0.55 | 31.09 |
| 30 Tue June 2026 | 36.50 | 1.15 | 54.86 |
| 29 Mon June 2026 | 32.25 | 1.80 | 48.2 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 56.75 | 0.35 | 22.33 |
| 02 Thu July 2026 | 50.00 | 0.40 | 35.5 |
| 01 Wed July 2026 | 50.00 | 0.40 | 39 |
| 30 Tue June 2026 | 36.50 | 0.80 | 24.5 |
| 29 Mon June 2026 | 36.50 | 1.35 | 24.5 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 59.10 | 0.40 | 0.17 |
| 02 Thu July 2026 | 58.75 | 0.40 | 0.22 |
| 01 Wed July 2026 | 54.75 | 0.40 | 0.33 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38.80 | 0.30 | 169.5 |
| 02 Thu July 2026 | 38.80 | 0.35 | 177 |
| 01 Wed July 2026 | 38.80 | 0.35 | 182 |
| 30 Tue June 2026 | 38.80 | 0.60 | 190.5 |
| 29 Mon June 2026 | 38.80 | 0.95 | 203.5 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 75.00 | 0.25 | 20.33 |
| 02 Thu July 2026 | 67.30 | 0.25 | 15.25 |
| 01 Wed July 2026 | 67.30 | 0.25 | 15.17 |
| 30 Tue June 2026 | 47.50 | 0.40 | 11.71 |
| 29 Mon June 2026 | 47.50 | 0.65 | 11.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.