Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 251.5 and 258.65
| Daily Target 1 | 249.88 |
| Daily Target 2 | 253.12 |
| Daily Target 3 | 257.03333333333 |
| Daily Target 4 | 260.27 |
| Daily Target 5 | 264.18 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 256.35 (-1%) | 258.45 | 253.80 - 260.95 | 0.9645 times | Tue 23 June 2026 | 258.95 (-1.78%) | 263.00 | 258.00 - 266.30 | 0.6403 times | Mon 22 June 2026 | 263.65 (-0.25%) | 264.50 | 262.75 - 267.50 | 0.7231 times | Fri 19 June 2026 | 264.30 (2.22%) | 257.00 | 254.55 - 264.90 | 1.118 times | Thu 18 June 2026 | 258.55 (0.06%) | 258.50 | 255.25 - 259.90 | 0.6896 times | Wed 17 June 2026 | 258.40 (1.89%) | 254.00 | 253.20 - 262.50 | 1.277 times | Tue 16 June 2026 | 253.60 (0.63%) | 253.80 | 250.75 - 254.15 | 0.7495 times | Mon 15 June 2026 | 252.00 (3.36%) | 250.00 | 248.05 - 256.65 | 1.5387 times | Fri 12 June 2026 | 243.80 (3.66%) | 239.00 | 237.65 - 244.50 | 0.9041 times | Thu 11 June 2026 | 235.20 (-1.92%) | 238.00 | 234.25 - 238.30 | 1.3951 times | Wed 10 June 2026 | 239.80 (-2.38%) | 247.00 | 239.00 - 247.00 | 0.9113 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 248.23 and 261.93
| Weekly Target 1 | 245.52 |
| Weekly Target 2 | 250.93 |
| Weekly Target 3 | 259.21666666667 |
| Weekly Target 4 | 264.63 |
| Weekly Target 5 | 272.92 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 256.35 (-3.01%) | 264.50 | 253.80 - 267.50 | 0.383 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.884 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.8982 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.9432 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.8428 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.8133 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.8752 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.923 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 2.29 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 1.1472 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 1.1683 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 245.3 and 278.55
| Monthly Target 1 | 219.45 |
| Monthly Target 2 | 237.9 |
| Monthly Target 3 | 252.7 |
| Monthly Target 4 | 271.15 |
| Monthly Target 5 | 285.95 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 256.35 (2.3%) | 251.10 | 234.25 - 267.50 | 0.6418 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7133 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3601 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4414 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2708 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5487 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7224 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7398 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8139 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.748 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.8039 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 260.36 |
| 12 day DMA | 252.52 |
| 20 day DMA | 252.12 |
| 35 day DMA | 249.62 |
| 50 day DMA | 250.58 |
| 100 day DMA | 252.16 |
| 150 day DMA | 264.55 |
| 200 day DMA | 280.67 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.34 | 259.34 | 259.53 |
| 12 day EMA | 255.35 | 255.17 | 254.48 |
| 20 day EMA | 253.17 | 252.84 | 252.2 |
| 35 day EMA | 251.51 | 251.23 | 250.78 |
| 50 day EMA | 250.43 | 250.19 | 249.83 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.36 | 260.77 | 259.7 |
| 12 day SMA | 252.52 | 251.85 | 251.65 |
| 20 day SMA | 252.12 | 251.81 | 251.24 |
| 35 day SMA | 249.62 | 249.39 | 249.19 |
| 50 day SMA | 250.58 | 250.26 | 249.83 |
| 100 day SMA | 252.16 | 252.13 | 252.13 |
| 150 day SMA | 264.55 | 264.82 | 265.15 |
| 200 day SMA | 280.67 | 280.99 | 281.27 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 258.95 | 263.95 | 258.15 to 266.45 | 0.93 times |
| 22 Mon | 264.15 | 265.00 | 263.55 to 267.50 | 0.99 times |
| 19 Fri | 264.50 | 257.60 | 255.05 to 265.00 | 1.01 times |
| 18 Thu | 259.05 | 259.95 | 255.60 to 260.45 | 1.03 times |
| 17 Wed | 259.50 | 255.10 | 254.35 to 263.85 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 260.40 | 265.60 | 259.65 to 267.80 | 1.66 times |
| 22 Mon | 265.60 | 267.00 | 265.05 to 268.85 | 0.96 times |
| 19 Fri | 265.80 | 258.90 | 256.75 to 266.40 | 0.84 times |
| 18 Thu | 260.55 | 261.50 | 257.20 to 261.95 | 0.78 times |
| 17 Wed | 260.80 | 256.75 | 256.00 to 265.00 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 262.00 | 267.50 | 261.50 to 269.00 | 1.11 times |
| 22 Mon | 267.20 | 268.50 | 266.60 to 270.25 | 1.02 times |
| 19 Fri | 267.50 | 259.25 | 258.45 to 268.00 | 0.99 times |
| 18 Thu | 261.80 | 262.75 | 258.65 to 262.75 | 0.96 times |
| 17 Wed | 262.35 | 257.70 | 257.65 to 266.15 | 0.92 times |
Option chain for Eternal ETERNAL 30 Tue June 2026 expiry
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 24.45 | 0.86 |
| 22 Mon June 2026 | 0.50 | 21.15 | 0.88 |
| 19 Fri June 2026 | 0.60 | 21.20 | 0.98 |
| 18 Thu June 2026 | 0.40 | 26.75 | 1.18 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 21.10 | 0.13 |
| 22 Mon June 2026 | 0.80 | 16.85 | 0.17 |
| 19 Fri June 2026 | 1.00 | 16.80 | 0.26 |
| 18 Thu June 2026 | 0.65 | 21.65 | 0.26 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.45 | 18.85 | 0.07 |
| 22 Mon June 2026 | 1.05 | 14.40 | 0.08 |
| 19 Fri June 2026 | 1.25 | 14.40 | 0.08 |
| 18 Thu June 2026 | 0.85 | 17.60 | 0.2 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.60 | 16.70 | 0.02 |
| 22 Mon June 2026 | 1.35 | 12.40 | 0.03 |
| 19 Fri June 2026 | 1.70 | 17.00 | 0.02 |
| 18 Thu June 2026 | 1.10 | 17.00 | 0.03 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.80 | 14.60 | 0.07 |
| 22 Mon June 2026 | 1.85 | 10.60 | 0.06 |
| 19 Fri June 2026 | 2.30 | 10.30 | 0.04 |
| 18 Thu June 2026 | 1.40 | 21.70 | 0.05 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.05 | 12.20 | 0.64 |
| 22 Mon June 2026 | 2.45 | 8.35 | 0.6 |
| 19 Fri June 2026 | 3.00 | 8.70 | 0.69 |
| 18 Thu June 2026 | 1.85 | 12.80 | 0.33 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.45 | 10.00 | 0.6 |
| 22 Mon June 2026 | 3.25 | 6.70 | 0.58 |
| 19 Fri June 2026 | 3.95 | 7.00 | 0.92 |
| 18 Thu June 2026 | 2.50 | 11.15 | 0.21 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.95 | 8.10 | 0.28 |
| 22 Mon June 2026 | 4.30 | 5.30 | 0.28 |
| 19 Fri June 2026 | 5.05 | 5.80 | 0.27 |
| 18 Thu June 2026 | 3.25 | 9.25 | 0.2 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.75 | 6.35 | 0.39 |
| 22 Mon June 2026 | 5.65 | 4.10 | 0.48 |
| 19 Fri June 2026 | 6.35 | 4.65 | 0.45 |
| 18 Thu June 2026 | 4.20 | 7.75 | 0.36 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.80 | 4.85 | 0.35 |
| 22 Mon June 2026 | 7.05 | 3.05 | 0.38 |
| 19 Fri June 2026 | 7.90 | 3.70 | 0.37 |
| 18 Thu June 2026 | 5.30 | 6.30 | 0.35 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.05 | 3.65 | 0.43 |
| 22 Mon June 2026 | 8.90 | 2.25 | 0.67 |
| 19 Fri June 2026 | 9.55 | 3.00 | 0.59 |
| 18 Thu June 2026 | 6.60 | 5.15 | 0.35 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.50 | 2.65 | 0.92 |
| 22 Mon June 2026 | 10.55 | 1.65 | 0.99 |
| 19 Fri June 2026 | 11.50 | 2.20 | 1.07 |
| 18 Thu June 2026 | 8.00 | 4.10 | 0.59 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.15 | 1.90 | 2.2 |
| 22 Mon June 2026 | 13.50 | 1.20 | 2.03 |
| 19 Fri June 2026 | 13.50 | 1.60 | 1.77 |
| 18 Thu June 2026 | 9.70 | 3.25 | 1.29 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10.25 | 1.35 | 1.25 |
| 22 Mon June 2026 | 14.80 | 0.85 | 1.37 |
| 19 Fri June 2026 | 15.25 | 1.25 | 1.35 |
| 18 Thu June 2026 | 11.40 | 2.55 | 0.79 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12.20 | 0.95 | 2.49 |
| 22 Mon June 2026 | 17.75 | 0.65 | 2.15 |
| 19 Fri June 2026 | 17.70 | 0.95 | 2.24 |
| 18 Thu June 2026 | 13.40 | 2.00 | 2.37 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.60 | 0.70 | 1.45 |
| 22 Mon June 2026 | 20.35 | 0.50 | 1.41 |
| 19 Fri June 2026 | 20.15 | 0.75 | 1.38 |
| 18 Thu June 2026 | 13.90 | 1.55 | 1.49 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 16.35 | 0.50 | 1.43 |
| 22 Mon June 2026 | 23.55 | 0.40 | 1.45 |
| 19 Fri June 2026 | 22.25 | 0.60 | 1.55 |
| 18 Thu June 2026 | 17.35 | 1.25 | 2.18 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 19.75 | 0.45 | 1.19 |
| 22 Mon June 2026 | 24.00 | 0.35 | 1.22 |
| 19 Fri June 2026 | 24.75 | 0.50 | 1.25 |
| 18 Thu June 2026 | 19.65 | 0.95 | 1.25 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 29.00 | 0.25 | 1.05 |
| 22 Mon June 2026 | 29.00 | 0.20 | 1.08 |
| 19 Fri June 2026 | 26.85 | 0.40 | 1.07 |
| 18 Thu June 2026 | 22.15 | 0.75 | 1.01 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 31.00 | 0.25 | 2.51 |
| 22 Mon June 2026 | 29.75 | 0.15 | 2.58 |
| 19 Fri June 2026 | 29.75 | 0.35 | 2.74 |
| 18 Thu June 2026 | 24.25 | 0.60 | 2.52 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 28.00 | 0.20 | 0.92 |
| 22 Mon June 2026 | 28.00 | 0.20 | 0.97 |
| 19 Fri June 2026 | 28.00 | 0.35 | 1 |
| 18 Thu June 2026 | 28.00 | 0.50 | 1.06 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 35.20 | 0.20 | 1.72 |
| 22 Mon June 2026 | 33.60 | 0.15 | 1.88 |
| 19 Fri June 2026 | 33.90 | 0.25 | 1.66 |
| 18 Thu June 2026 | 29.70 | 0.40 | 1.65 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 40.10 | 0.15 | 1.12 |
| 22 Mon June 2026 | 30.10 | 0.15 | 1.28 |
| 19 Fri June 2026 | 30.10 | 0.20 | 1.48 |
| 18 Thu June 2026 | 30.10 | 0.35 | 1.67 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 44.90 | 0.10 | 6.34 |
| 22 Mon June 2026 | 45.60 | 0.15 | 6.73 |
| 19 Fri June 2026 | 40.90 | 0.20 | 9.05 |
| 18 Thu June 2026 | 38.00 | 0.25 | 8.11 |
Eternal ETERNAL Option strike: 217.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 41.95 | 0.05 | 10.67 |
| 22 Mon June 2026 | 41.95 | 0.10 | 11 |
| 19 Fri June 2026 | 41.95 | 0.20 | 14.33 |
| 18 Thu June 2026 | 41.95 | 0.20 | 14.33 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 42.45 | 0.10 | 2.08 |
| 22 Mon June 2026 | 42.45 | 0.10 | 2.11 |
| 19 Fri June 2026 | 42.45 | 0.20 | 2.14 |
| 18 Thu June 2026 | 42.45 | 0.20 | 2.32 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 54.70 | 0.10 | 30.5 |
| 22 Mon June 2026 | 51.45 | 0.10 | 20.53 |
| 19 Fri June 2026 | 51.45 | 0.15 | 21 |
| 18 Thu June 2026 | 45.00 | 0.15 | 19.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.