Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 260.95 and 270.35
| Daily Target 1 | 253.47 |
| Daily Target 2 | 259.03 |
| Daily Target 3 | 262.86666666667 |
| Daily Target 4 | 268.43 |
| Daily Target 5 | 272.27 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 264.60 (2%) | 260.20 | 257.30 - 266.70 | 1.3247 times | Mon 29 June 2026 | 259.40 (1.67%) | 260.00 | 257.05 - 261.30 | 1.3902 times | Thu 25 June 2026 | 255.15 (-0.47%) | 254.00 | 252.50 - 257.50 | 0.8434 times | Wed 24 June 2026 | 256.35 (-1%) | 258.45 | 253.80 - 260.95 | 1.0083 times | Tue 23 June 2026 | 258.95 (-1.78%) | 263.00 | 258.00 - 266.30 | 0.6693 times | Mon 22 June 2026 | 263.65 (-0.25%) | 264.50 | 262.75 - 267.50 | 0.756 times | Fri 19 June 2026 | 264.30 (2.22%) | 257.00 | 254.55 - 264.90 | 1.1687 times | Thu 18 June 2026 | 258.55 (0.06%) | 258.50 | 255.25 - 259.90 | 0.7209 times | Wed 17 June 2026 | 258.40 (1.89%) | 254.00 | 253.20 - 262.50 | 1.335 times | Tue 16 June 2026 | 253.60 (0.63%) | 253.80 | 250.75 - 254.15 | 0.7835 times | Mon 15 June 2026 | 252.00 (3.36%) | 250.00 | 248.05 - 256.65 | 1.6085 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 260.83 and 270.48
| Weekly Target 1 | 253.13 |
| Weekly Target 2 | 258.87 |
| Weekly Target 3 | 262.78333333333 |
| Weekly Target 4 | 268.52 |
| Weekly Target 5 | 272.43 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 264.60 (3.7%) | 260.00 | 257.05 - 266.70 | 0.4539 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.5479 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.9391 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.9542 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 1.0021 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.8954 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.8641 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.9298 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.9806 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 2.4329 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 1.2187 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 249.43 and 282.68
| Monthly Target 1 | 222.2 |
| Monthly Target 2 | 243.4 |
| Monthly Target 3 | 255.45 |
| Monthly Target 4 | 276.65 |
| Monthly Target 5 | 288.7 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7488 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7051 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3445 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4249 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2562 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.531 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7141 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7313 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8046 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7395 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.7833 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 258.89 |
| 12 day DMA | 257.4 |
| 20 day DMA | 253.32 |
| 35 day DMA | 249.88 |
| 50 day DMA | 251.45 |
| 100 day DMA | 251.8 |
| 150 day DMA | 263.61 |
| 200 day DMA | 279.69 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.19 | 257.99 | 257.28 |
| 12 day EMA | 257.29 | 255.96 | 255.33 |
| 20 day EMA | 254.98 | 253.97 | 253.4 |
| 35 day EMA | 253.1 | 252.42 | 252.01 |
| 50 day EMA | 251.49 | 250.96 | 250.62 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.89 | 258.7 | 259.68 |
| 12 day SMA | 257.4 | 254.95 | 253.31 |
| 20 day SMA | 253.32 | 252.49 | 252.05 |
| 35 day SMA | 249.88 | 249.65 | 249.59 |
| 50 day SMA | 251.45 | 251.21 | 250.96 |
| 100 day SMA | 251.8 | 251.89 | 252.05 |
| 150 day SMA | 263.61 | 263.89 | 264.22 |
| 200 day SMA | 279.69 | 280 | 280.33 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 259.35 | 259.50 | 257.35 to 260.95 | 0.24 times |
| 25 Thu | 255.30 | 257.40 | 252.35 to 257.55 | 0.64 times |
| 24 Wed | 256.70 | 257.55 | 253.90 to 260.80 | 1.08 times |
| 23 Tue | 258.95 | 263.95 | 258.15 to 266.45 | 1.47 times |
| 22 Mon | 264.15 | 265.00 | 263.55 to 267.50 | 1.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 260.75 | 260.00 | 258.15 to 262.25 | 2.12 times |
| 25 Thu | 256.70 | 258.10 | 253.60 to 259.70 | 1.54 times |
| 24 Wed | 258.10 | 260.10 | 255.30 to 262.35 | 0.85 times |
| 23 Tue | 260.40 | 265.60 | 259.65 to 267.80 | 0.31 times |
| 22 Mon | 265.60 | 267.00 | 265.05 to 268.85 | 0.18 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 262.40 | 261.00 | 259.80 to 263.35 | 1.17 times |
| 25 Thu | 258.20 | 256.95 | 255.50 to 260.05 | 1.13 times |
| 24 Wed | 259.45 | 261.00 | 256.75 to 263.35 | 1.05 times |
| 23 Tue | 262.00 | 267.50 | 261.50 to 269.00 | 0.86 times |
| 22 Mon | 267.20 | 268.50 | 266.60 to 270.25 | 0.79 times |
Option chain for Eternal ETERNAL 30 Tue June 2026 expiry
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 25.75 | 0.75 |
| 25 Thu June 2026 | 0.05 | 28.45 | 0.8 |
| 24 Wed June 2026 | 0.05 | 29.00 | 0.89 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 21.40 | 0.19 |
| 25 Thu June 2026 | 0.10 | 24.40 | 0.19 |
| 24 Wed June 2026 | 0.10 | 23.70 | 0.16 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 20.60 | 0.19 |
| 25 Thu June 2026 | 0.05 | 20.60 | 0.18 |
| 24 Wed June 2026 | 0.15 | 20.60 | 0.16 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 16.00 | 0.03 |
| 25 Thu June 2026 | 0.10 | 19.25 | 0.03 |
| 24 Wed June 2026 | 0.25 | 16.70 | 0.03 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 13.30 | 0.11 |
| 25 Thu June 2026 | 0.10 | 14.60 | 0.11 |
| 24 Wed June 2026 | 0.30 | 14.60 | 0.09 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 11.15 | 0.72 |
| 25 Thu June 2026 | 0.15 | 15.05 | 0.72 |
| 24 Wed June 2026 | 0.45 | 14.00 | 0.72 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 8.55 | 0.71 |
| 25 Thu June 2026 | 0.20 | 11.60 | 0.72 |
| 24 Wed June 2026 | 0.65 | 12.00 | 0.65 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 6.05 | 0.19 |
| 25 Thu June 2026 | 0.25 | 10.00 | 0.22 |
| 24 Wed June 2026 | 0.90 | 9.30 | 0.23 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.70 | 4.05 | 0.31 |
| 25 Thu June 2026 | 0.55 | 7.90 | 0.37 |
| 24 Wed June 2026 | 1.40 | 7.40 | 0.42 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.50 | 2.25 | 0.44 |
| 25 Thu June 2026 | 0.95 | 5.90 | 0.35 |
| 24 Wed June 2026 | 2.10 | 5.80 | 0.37 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.90 | 1.25 | 0.59 |
| 25 Thu June 2026 | 1.60 | 4.25 | 0.25 |
| 24 Wed June 2026 | 3.15 | 4.20 | 0.3 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.80 | 0.65 | 0.79 |
| 25 Thu June 2026 | 2.75 | 2.80 | 0.83 |
| 24 Wed June 2026 | 4.45 | 3.00 | 0.78 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 7.10 | 0.40 | 1.53 |
| 25 Thu June 2026 | 4.15 | 1.85 | 1.68 |
| 24 Wed June 2026 | 6.00 | 2.10 | 1.84 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.30 | 0.25 | 1.55 |
| 25 Thu June 2026 | 6.10 | 1.20 | 1.63 |
| 24 Wed June 2026 | 7.95 | 1.50 | 1.41 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 12.10 | 0.20 | 2.55 |
| 25 Thu June 2026 | 8.05 | 0.70 | 2.72 |
| 24 Wed June 2026 | 9.50 | 0.95 | 2.93 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 14.95 | 0.15 | 1.73 |
| 25 Thu June 2026 | 10.60 | 0.40 | 1.76 |
| 24 Wed June 2026 | 11.85 | 0.65 | 1.93 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 17.25 | 0.10 | 1.7 |
| 25 Thu June 2026 | 14.70 | 0.30 | 1.77 |
| 24 Wed June 2026 | 14.75 | 0.45 | 1.79 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 19.30 | 0.15 | 1.05 |
| 25 Thu June 2026 | 14.95 | 0.15 | 0.93 |
| 24 Wed June 2026 | 17.00 | 0.30 | 0.99 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 22.00 | 0.05 | 1 |
| 25 Thu June 2026 | 18.70 | 0.10 | 0.99 |
| 24 Wed June 2026 | 18.70 | 0.20 | 1.04 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 24.00 | 0.05 | 2.38 |
| 25 Thu June 2026 | 21.70 | 0.05 | 2.63 |
| 24 Wed June 2026 | 22.20 | 0.15 | 2.75 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 28.00 | 0.05 | 0.75 |
| 25 Thu June 2026 | 28.00 | 0.10 | 0.87 |
| 24 Wed June 2026 | 28.00 | 0.15 | 0.92 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 29.00 | 0.05 | 1.37 |
| 25 Thu June 2026 | 25.50 | 0.05 | 1.59 |
| 24 Wed June 2026 | 26.60 | 0.15 | 1.64 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 34.50 | 0.05 | 0.77 |
| 25 Thu June 2026 | 29.90 | 0.05 | 0.9 |
| 24 Wed June 2026 | 40.10 | 0.10 | 0.93 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 38.50 | 0.05 | 5.93 |
| 25 Thu June 2026 | 37.00 | 0.05 | 4.64 |
| 24 Wed June 2026 | 44.90 | 0.10 | 5.54 |
Eternal ETERNAL Option strike: 217.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 41.95 | 0.05 | 10.67 |
| 24 Wed June 2026 | 41.95 | 0.05 | 10.67 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 44.20 | 0.05 | 1.36 |
| 25 Thu June 2026 | 42.45 | 0.10 | 1.68 |
| 24 Wed June 2026 | 42.45 | 0.10 | 1.68 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 50.30 | 0.05 | 29.5 |
| 25 Thu June 2026 | 45.00 | 0.10 | 30.88 |
| 24 Wed June 2026 | 46.20 | 0.05 | 28.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.