Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 339.43 and 350.73
| Daily Target 1 | 330.48 |
| Daily Target 2 | 337.07 |
| Daily Target 3 | 341.78333333333 |
| Daily Target 4 | 348.37 |
| Daily Target 5 | 353.08 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.65 (1.72%) | 337.00 | 335.20 - 346.50 | 1.0858 times | Thu 29 October 2026 | 337.85 (3.63%) | 324.50 | 324.50 - 339.35 | 0.833 times | Wed 28 October 2026 | 326.00 (-1.51%) | 330.00 | 323.80 - 331.75 | 0.6102 times | Tue 27 October 2026 | 331.00 (1.67%) | 325.55 | 323.35 - 331.45 | 0.8012 times | Mon 26 October 2026 | 325.55 (2.57%) | 315.60 | 313.65 - 327.95 | 0.9031 times | Fri 23 October 2026 | 317.40 (4.25%) | 306.10 | 301.75 - 318.00 | 1.5465 times | Thu 22 October 2026 | 304.45 (-2.53%) | 312.00 | 303.60 - 319.00 | 2.4003 times | Wed 21 October 2026 | 312.35 (-2.45%) | 322.50 | 305.50 - 324.55 | 0.8464 times | Mon 19 October 2026 | 320.20 (-1.57%) | 324.85 | 319.50 - 327.10 | 0.5011 times | Fri 16 October 2026 | 325.30 (0.71%) | 321.75 | 321.35 - 327.45 | 0.4723 times | Thu 15 October 2026 | 323.00 (2.22%) | 315.20 | 313.60 - 323.00 | 0.5194 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 328.65 and 361.5
| Weekly Target 1 | 301.75 |
| Weekly Target 2 | 322.7 |
| Weekly Target 3 | 334.6 |
| Weekly Target 4 | 355.55 |
| Weekly Target 5 | 367.45 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.65 (8.27%) | 315.60 | 313.65 - 346.50 | 1.0726 times | Fri 23 October 2026 | 317.40 (-2.43%) | 324.85 | 301.75 - 327.10 | 1.3415 times | Fri 16 October 2026 | 325.30 (0.57%) | 325.75 | 313.60 - 328.60 | 0.6192 times | Fri 09 October 2026 | 323.45 (3.04%) | 308.95 | 308.10 - 332.70 | 0.8034 times | Thu 01 October 2026 | 313.90 (-6.3%) | 335.05 | 309.80 - 335.10 | 0.775 times | Fri 25 September 2026 | 335.00 (2.49%) | 326.85 | 326.85 - 344.40 | 0.7142 times | Fri 18 September 2026 | 326.85 (1.04%) | 327.50 | 310.80 - 329.75 | 0.4913 times | Fri 11 September 2026 | 323.50 (0.23%) | 325.75 | 316.05 - 325.75 | 0.6002 times | Fri 04 September 2026 | 322.75 (-1.6%) | 328.80 | 315.80 - 332.95 | 2.4698 times | Fri 28 August 2026 | 328.00 (0%) | 323.00 | 323.00 - 332.00 | 1.1129 times | Fri 21 August 2026 | 328.00 (2.98%) | 317.60 | 315.55 - 331.70 | 0.9515 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 322.7 and 367.45
| Monthly Target 1 | 285.88 |
| Monthly Target 2 | 314.77 |
| Monthly Target 3 | 330.63333333333 |
| Monthly Target 4 | 359.52 |
| Monthly Target 5 | 375.38 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 343.65 (7.39%) | 316.60 | 301.75 - 346.50 | 0.701 times | Wed 30 September 2026 | 320.00 (-2.47%) | 325.00 | 310.80 - 344.40 | 0.5028 times | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 0.9534 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.1585 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7139 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.6723 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.282 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3586 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.1978 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4598 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6809 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 332.81 |
| 12 day DMA | 323.56 |
| 20 day DMA | 323.02 |
| 35 day DMA | 325.08 |
| 50 day DMA | 325.37 |
| 100 day DMA | 305.31 |
| 150 day DMA | 285.69 |
| 200 day DMA | 280.37 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.54 | 328.49 | 323.81 |
| 12 day EMA | 327.4 | 324.45 | 322.01 |
| 20 day EMA | 325.71 | 323.82 | 322.34 |
| 35 day EMA | 324.63 | 323.51 | 322.67 |
| 50 day EMA | 325.48 | 324.74 | 324.2 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.81 | 327.56 | 320.88 |
| 12 day SMA | 323.56 | 321.63 | 320.39 |
| 20 day SMA | 323.02 | 321.84 | 321.34 |
| 35 day SMA | 325.08 | 324.45 | 323.97 |
| 50 day SMA | 325.37 | 324.82 | 324.42 |
| 100 day SMA | 305.31 | 304.36 | 303.55 |
| 150 day SMA | 285.69 | 284.95 | 284.22 |
| 200 day SMA | 280.37 | 280.06 | 279.76 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 339.45 | 327.30 | 326.55 to 340.50 | 1.09 times |
| 28 Wed | 328.35 | 332.00 | 325.00 to 333.00 | 1.1 times |
| 27 Tue | 331.40 | 327.40 | 324.50 to 332.00 | 1.12 times |
| 26 Mon | 326.25 | 318.45 | 315.05 to 329.40 | 0.95 times |
| 23 Fri | 317.75 | 307.50 | 303.25 to 319.30 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 341.40 | 329.75 | 328.50 to 342.10 | 1.17 times |
| 28 Wed | 330.35 | 331.30 | 327.00 to 334.60 | 1.09 times |
| 27 Tue | 333.00 | 328.30 | 326.10 to 333.50 | 1 times |
| 26 Mon | 327.95 | 322.00 | 317.00 to 331.00 | 0.89 times |
| 23 Fri | 320.00 | 309.20 | 305.35 to 320.85 | 0.85 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 343.30 | 333.00 | 332.00 to 344.00 | 1.77 times |
| 28 Wed | 331.60 | 331.00 | 330.70 to 334.90 | 0.23 times |
Option chain for Eternal ETERNAL 23 Mon November 2026 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.80 | 56.50 | 0.01 |
| 28 Wed October 2026 | 0.50 | 56.50 | 0.02 |
| 27 Tue October 2026 | 0.75 | 56.50 | 0.02 |
| 26 Mon October 2026 | 0.75 | 56.50 | 0.03 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.35 | 31.65 | 0.04 |
| 28 Wed October 2026 | 0.80 | 39.55 | 0.04 |
| 27 Tue October 2026 | 1.20 | 39.55 | 0.05 |
| 26 Mon October 2026 | 1.15 | 42.55 | 0.06 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.50 | 23.30 | 0.04 |
| 28 Wed October 2026 | 1.40 | 31.50 | 0.04 |
| 27 Tue October 2026 | 2.05 | 33.50 | 0.04 |
| 26 Mon October 2026 | 1.90 | 35.50 | 0.04 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.50 | 19.00 | 0.01 |
| 28 Wed October 2026 | 2.00 | 27.80 | 0.01 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.85 | 15.65 | 0.1 |
| 28 Wed October 2026 | 2.65 | 24.75 | 0.06 |
| 27 Tue October 2026 | 3.70 | 22.60 | 0.06 |
| 26 Mon October 2026 | 3.35 | 26.30 | 0.08 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.60 | 12.35 | 0.06 |
| 28 Wed October 2026 | 3.75 | 20.20 | 0.04 |
| 27 Tue October 2026 | 5.15 | 18.90 | 0.03 |
| 26 Mon October 2026 | 4.45 | 23.05 | 0.14 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.90 | 9.65 | 0.45 |
| 28 Wed October 2026 | 5.05 | 16.70 | 0.18 |
| 27 Tue October 2026 | 6.65 | 15.45 | 0.19 |
| 26 Mon October 2026 | 5.80 | 19.40 | 0.16 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 11.70 | 7.50 | 1.18 |
| 28 Wed October 2026 | 6.85 | 13.50 | 0.44 |
| 27 Tue October 2026 | 8.70 | 12.55 | 0.47 |
| 26 Mon October 2026 | 7.60 | 16.05 | 0.31 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.85 | 5.65 | 1.18 |
| 28 Wed October 2026 | 8.95 | 10.65 | 0.82 |
| 27 Tue October 2026 | 11.15 | 10.00 | 0.68 |
| 26 Mon October 2026 | 9.45 | 13.15 | 0.57 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 18.25 | 4.20 | 0.77 |
| 28 Wed October 2026 | 11.60 | 8.30 | 0.57 |
| 27 Tue October 2026 | 13.90 | 7.85 | 0.48 |
| 26 Mon October 2026 | 11.90 | 10.60 | 0.46 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 22.10 | 3.05 | 1.2 |
| 28 Wed October 2026 | 14.70 | 6.35 | 0.87 |
| 27 Tue October 2026 | 17.35 | 6.10 | 1.06 |
| 26 Mon October 2026 | 14.85 | 8.40 | 0.89 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 26.25 | 2.25 | 1.67 |
| 28 Wed October 2026 | 18.20 | 4.80 | 1.62 |
| 27 Tue October 2026 | 20.95 | 4.75 | 1.82 |
| 26 Mon October 2026 | 17.95 | 6.60 | 1.37 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.65 | 1.70 | 3.83 |
| 28 Wed October 2026 | 22.00 | 3.60 | 2.86 |
| 27 Tue October 2026 | 24.50 | 3.70 | 2.65 |
| 26 Mon October 2026 | 21.30 | 5.15 | 1.32 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 34.65 | 1.25 | 4.85 |
| 28 Wed October 2026 | 26.50 | 2.65 | 4.58 |
| 27 Tue October 2026 | 25.65 | 2.85 | 4.59 |
| 26 Mon October 2026 | 25.40 | 4.05 | 3.74 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 39.95 | 0.95 | 5.14 |
| 28 Wed October 2026 | 30.05 | 2.00 | 5.61 |
| 27 Tue October 2026 | 32.95 | 2.25 | 5.95 |
| 26 Mon October 2026 | 31.25 | 3.20 | 5.41 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 35.00 | 0.70 | 219 |
| 28 Wed October 2026 | 35.00 | 1.50 | 125 |
| 27 Tue October 2026 | 35.00 | 1.75 | 141 |
| 26 Mon October 2026 | 35.00 | 2.45 | 140 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 39.50 | 0.55 | 5.23 |
| 28 Wed October 2026 | 39.50 | 1.15 | 4.98 |
| 27 Tue October 2026 | 38.00 | 1.40 | 5.35 |
| 26 Mon October 2026 | 38.95 | 2.00 | 4.63 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 32.00 | 0.40 | 155 |
| 28 Wed October 2026 | 32.00 | 0.85 | 371 |
| 27 Tue October 2026 | 32.00 | 1.05 | 312 |
| 26 Mon October 2026 | 32.00 | 1.55 | 297 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 51.10 | 0.35 | 14.24 |
| 28 Wed October 2026 | 51.10 | 0.65 | 19.18 |
| 27 Tue October 2026 | 51.10 | 0.90 | 19.79 |
| 26 Mon October 2026 | 46.00 | 1.25 | 24.54 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 51.60 | 0.25 | 7.93 |
| 28 Wed October 2026 | 51.60 | 0.45 | 6.5 |
| 27 Tue October 2026 | 51.60 | 0.65 | 5.39 |
| 26 Mon October 2026 | 51.60 | 0.80 | 5.79 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 70.00 | 0.25 | 183.5 |
| 28 Wed October 2026 | 70.00 | 0.30 | 155 |
| 27 Tue October 2026 | 70.00 | 0.45 | 153.5 |
| 26 Mon October 2026 | 50.00 | 0.60 | 117.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.