Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 236 and 241.34
| Daily Target 1 | 234.59 |
| Daily Target 2 | 237.41 |
| Daily Target 3 | 239.93 |
| Daily Target 4 | 242.75 |
| Daily Target 5 | 245.27 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 240.23 (0.98%) | 240.40 | 237.11 - 242.45 | 0.8615 times | Thu 09 April 2026 | 237.89 (-2.35%) | 242.50 | 236.70 - 244.00 | 0.8161 times | Wed 08 April 2026 | 243.62 (5.02%) | 243.55 | 241.00 - 246.92 | 1.3251 times | Tue 07 April 2026 | 231.97 (-0.1%) | 230.25 | 225.54 - 234.33 | 0.8655 times | Mon 06 April 2026 | 232.20 (0.21%) | 232.80 | 228.02 - 234.80 | 0.6773 times | Thu 02 April 2026 | 231.72 (-2.03%) | 230.95 | 223.74 - 232.50 | 1.427 times | Wed 01 April 2026 | 236.52 (3.29%) | 233.22 | 233.22 - 240.17 | 0.7404 times | Mon 30 March 2026 | 228.98 (-1.8%) | 225.79 | 225.19 - 231.58 | 1.0672 times | Fri 27 March 2026 | 233.17 (-3.72%) | 237.55 | 232.40 - 239.14 | 0.8312 times | Wed 25 March 2026 | 242.18 (1.78%) | 242.00 | 240.01 - 244.50 | 1.3887 times | Tue 24 March 2026 | 237.94 (4.84%) | 231.00 | 230.81 - 240.29 | 1.371 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 232.89 and 254.27
| Weekly Target 1 | 216.18 |
| Weekly Target 2 | 228.21 |
| Weekly Target 3 | 237.56333333333 |
| Weekly Target 4 | 249.59 |
| Weekly Target 5 | 258.94 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 0.8876 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.6316 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 0.999 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.4325 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.0937 times | Fri 06 March 2026 | 232.57 (-5.57%) | 238.00 | 231.58 - 244.50 | 0.8843 times | Fri 27 February 2026 | 246.30 (-8.59%) | 270.25 | 243.75 - 271.75 | 1.4602 times | Fri 20 February 2026 | 269.45 (-5.52%) | 285.20 | 267.85 - 289.70 | 0.5555 times | Fri 13 February 2026 | 285.20 (0.58%) | 286.00 | 283.00 - 308.55 | 0.988 times | Fri 06 February 2026 | 283.55 (3.64%) | 274.00 | 258.40 - 299.90 | 1.0676 times | Fri 30 January 2026 | 273.60 (5.76%) | 258.05 | 250.50 - 277.10 | 1.2845 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 231.99 and 255.17
| Monthly Target 1 | 213.78 |
| Monthly Target 2 | 227.01 |
| Monthly Target 3 | 236.96333333333 |
| Monthly Target 4 | 250.19 |
| Monthly Target 5 | 260.14 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 240.23 (4.91%) | 233.22 | 223.74 - 246.92 | 0.3798 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3381 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.1797 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4378 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6706 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6868 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7556 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6945 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.6747 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1824 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1388 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 237.18 |
| 12 day DMA | 235.28 |
| 20 day DMA | 232.21 |
| 35 day DMA | 240.62 |
| 50 day DMA | 253.74 |
| 100 day DMA | 271.53 |
| 150 day DMA | 290.7 |
| 200 day DMA | 290.32 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.96 | 236.82 | 236.29 |
| 12 day EMA | 236.07 | 235.31 | 234.84 |
| 20 day EMA | 237.06 | 236.73 | 236.61 |
| 35 day EMA | 244.65 | 244.91 | 245.32 |
| 50 day EMA | 253.32 | 253.85 | 254.5 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.18 | 235.48 | 235.21 |
| 12 day SMA | 235.28 | 234.62 | 233.86 |
| 20 day SMA | 232.21 | 231.53 | 231.12 |
| 35 day SMA | 240.62 | 241.95 | 243.3 |
| 50 day SMA | 253.74 | 254.01 | 254.42 |
| 100 day SMA | 271.53 | 272.1 | 272.81 |
| 150 day SMA | 290.7 | 291.24 | 291.74 |
| 200 day SMA | 290.32 | 290.36 | 290.41 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 241.32 | 240.20 | 238.10 to 243.70 | 1.03 times |
| 09 Thu | 238.90 | 242.99 | 237.12 to 244.96 | 1.01 times |
| 08 Wed | 244.92 | 246.00 | 242.12 to 248.21 | 1.01 times |
| 07 Tue | 232.99 | 231.50 | 226.33 to 235.43 | 0.99 times |
| 06 Mon | 233.52 | 233.00 | 229.17 to 235.54 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 242.61 | 242.23 | 239.60 to 244.80 | 1.08 times |
| 09 Thu | 240.17 | 244.50 | 238.70 to 246.27 | 1.03 times |
| 08 Wed | 246.38 | 244.33 | 243.31 to 249.34 | 0.97 times |
| 07 Tue | 234.14 | 231.62 | 227.64 to 236.50 | 0.97 times |
| 06 Mon | 234.70 | 235.38 | 230.40 to 236.77 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 244.00 | 244.79 | 241.50 to 246.44 | 1.08 times |
| 09 Thu | 241.54 | 245.00 | 240.50 to 247.35 | 1.05 times |
| 08 Wed | 247.97 | 246.60 | 244.25 to 250.65 | 1.03 times |
| 07 Tue | 235.59 | 230.00 | 229.20 to 237.59 | 1.02 times |
| 06 Mon | 236.27 | 232.00 | 232.00 to 238.29 | 0.82 times |
Option chain for Eternal ETERNAL 28 Tue April 2026 expiry
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.21 | 58.23 | 0.57 |
| 09 Thu April 2026 | 0.24 | 60.78 | 0.55 |
| 08 Wed April 2026 | 0.35 | 55.68 | 0.56 |
| 07 Tue April 2026 | 0.25 | 70.70 | 0.73 |
| 06 Mon April 2026 | 0.32 | 66.20 | 0.75 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.32 | 49.31 | 0.27 |
| 09 Thu April 2026 | 0.34 | 51.86 | 0.27 |
| 08 Wed April 2026 | 0.55 | 45.10 | 0.22 |
| 07 Tue April 2026 | 0.33 | 59.82 | 0.25 |
| 06 Mon April 2026 | 0.46 | 56.00 | 0.28 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.61 | 37.50 | 0.24 |
| 09 Thu April 2026 | 0.67 | 35.50 | 0.22 |
| 08 Wed April 2026 | 1.06 | 35.50 | 0.26 |
| 07 Tue April 2026 | 0.60 | 46.46 | 0.28 |
| 06 Mon April 2026 | 0.75 | 46.46 | 0.29 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.86 | 35.47 | 0.43 |
| 09 Thu April 2026 | 0.90 | 34.95 | 0.44 |
| 08 Wed April 2026 | 1.45 | 30.58 | 0.39 |
| 07 Tue April 2026 | 0.76 | 38.21 | 0.36 |
| 06 Mon April 2026 | 0.97 | 38.21 | 0.34 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.23 | 29.07 | 0.45 |
| 09 Thu April 2026 | 1.28 | 31.90 | 0.43 |
| 08 Wed April 2026 | 2.04 | 27.56 | 0.49 |
| 07 Tue April 2026 | 1.06 | 38.00 | 0.63 |
| 06 Mon April 2026 | 1.29 | 37.09 | 0.64 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.83 | 27.00 | 0.88 |
| 09 Thu April 2026 | 1.86 | 27.00 | 0.97 |
| 08 Wed April 2026 | 2.94 | 22.65 | 1.06 |
| 07 Tue April 2026 | 1.50 | 33.00 | 1.07 |
| 06 Mon April 2026 | 1.78 | 33.00 | 1.08 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.69 | 21.05 | 0.33 |
| 09 Thu April 2026 | 2.68 | 23.67 | 0.34 |
| 08 Wed April 2026 | 4.11 | 19.28 | 0.31 |
| 07 Tue April 2026 | 2.11 | 28.76 | 0.33 |
| 06 Mon April 2026 | 2.47 | 28.07 | 0.32 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.89 | 17.29 | 0.2 |
| 09 Thu April 2026 | 3.83 | 19.87 | 0.17 |
| 08 Wed April 2026 | 5.72 | 15.41 | 0.2 |
| 07 Tue April 2026 | 2.99 | 24.60 | 0.25 |
| 06 Mon April 2026 | 3.41 | 27.51 | 0.25 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.66 | 15.58 | 0.5 |
| 09 Thu April 2026 | 4.48 | 17.86 | 0.46 |
| 08 Wed April 2026 | 6.73 | 13.77 | 0.63 |
| 07 Tue April 2026 | 3.55 | 24.77 | 0.02 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.48 | 14.05 | 0.3 |
| 09 Thu April 2026 | 5.30 | 16.26 | 0.33 |
| 08 Wed April 2026 | 7.76 | 12.69 | 0.32 |
| 07 Tue April 2026 | 4.13 | 20.36 | 0.31 |
| 06 Mon April 2026 | 4.62 | 20.39 | 0.34 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.48 | 12.51 | 1.08 |
| 09 Thu April 2026 | 6.21 | 14.72 | 0.73 |
| 08 Wed April 2026 | 8.93 | 11.25 | 0.81 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.53 | 11.13 | 0.35 |
| 09 Thu April 2026 | 7.19 | 13.17 | 0.32 |
| 08 Wed April 2026 | 10.19 | 10.10 | 0.76 |
| 07 Tue April 2026 | 5.68 | 17.31 | 0.65 |
| 06 Mon April 2026 | 6.23 | 17.06 | 0.18 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.76 | 9.82 | 0.78 |
| 09 Thu April 2026 | 8.34 | 11.83 | 0.53 |
| 08 Wed April 2026 | 11.54 | 9.02 | 0.69 |
| 07 Tue April 2026 | 6.53 | 16.18 | 0.03 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.08 | 8.68 | 0.42 |
| 09 Thu April 2026 | 9.61 | 10.64 | 0.39 |
| 08 Wed April 2026 | 13.11 | 7.97 | 0.45 |
| 07 Tue April 2026 | 7.62 | 14.38 | 0.43 |
| 06 Mon April 2026 | 8.17 | 14.44 | 0.41 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.57 | 7.58 | 1.58 |
| 09 Thu April 2026 | 10.90 | 9.43 | 1.37 |
| 08 Wed April 2026 | 14.89 | 7.00 | 2.11 |
| 07 Tue April 2026 | 8.75 | 12.96 | 1.33 |
| 06 Mon April 2026 | 9.33 | 13.15 | 1.34 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.08 | 6.67 | 0.9 |
| 09 Thu April 2026 | 12.37 | 8.36 | 0.94 |
| 08 Wed April 2026 | 16.37 | 6.21 | 0.89 |
| 07 Tue April 2026 | 9.95 | 11.74 | 0.82 |
| 06 Mon April 2026 | 10.54 | 11.89 | 0.88 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.70 | 5.83 | 1.9 |
| 09 Thu April 2026 | 13.94 | 7.49 | 1.7 |
| 08 Wed April 2026 | 18.26 | 5.40 | 1.6 |
| 07 Tue April 2026 | 11.30 | 10.61 | 1.48 |
| 06 Mon April 2026 | 11.89 | 10.60 | 1.82 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.42 | 5.05 | 1.36 |
| 09 Thu April 2026 | 15.56 | 6.64 | 1.3 |
| 08 Wed April 2026 | 19.87 | 4.75 | 1.17 |
| 07 Tue April 2026 | 12.63 | 9.46 | 1.09 |
| 06 Mon April 2026 | 13.31 | 9.65 | 1.17 |
Eternal ETERNAL Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.11 | 4.40 | 1.12 |
| 09 Thu April 2026 | 22.11 | 5.80 | 1.08 |
| 08 Wed April 2026 | 22.11 | 4.15 | 1.11 |
| 07 Tue April 2026 | 14.16 | 8.43 | 1.11 |
| 06 Mon April 2026 | 14.73 | 8.59 | 1.33 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.25 | 3.82 | 3.52 |
| 09 Thu April 2026 | 19.25 | 5.13 | 3.48 |
| 08 Wed April 2026 | 24.29 | 3.67 | 3.42 |
| 07 Tue April 2026 | 15.63 | 7.56 | 3.28 |
| 06 Mon April 2026 | 16.30 | 7.73 | 3.43 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.83 | 3.29 | 3.23 |
| 09 Thu April 2026 | 26.83 | 4.46 | 3.23 |
| 08 Wed April 2026 | 26.83 | 3.09 | 3.51 |
| 07 Tue April 2026 | 17.78 | 6.74 | 4.48 |
| 06 Mon April 2026 | 17.78 | 6.92 | 4.44 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 24.19 | 2.82 | 2.77 |
| 09 Thu April 2026 | 22.65 | 3.90 | 1.85 |
| 08 Wed April 2026 | 28.16 | 2.77 | 1.95 |
| 07 Tue April 2026 | 18.92 | 5.95 | 2.85 |
| 06 Mon April 2026 | 19.91 | 6.12 | 3.34 |
Eternal ETERNAL Option strike: 217.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.88 | 2.45 | 0.54 |
| 09 Thu April 2026 | 30.88 | 3.42 | 0.55 |
| 08 Wed April 2026 | 30.88 | 2.40 | 0.44 |
| 07 Tue April 2026 | 21.58 | 5.21 | 0.52 |
| 06 Mon April 2026 | 21.58 | 5.49 | 0.41 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.14 | 2.10 | 4.68 |
| 09 Thu April 2026 | 23.14 | 2.98 | 4.67 |
| 08 Wed April 2026 | 23.14 | 2.13 | 3.79 |
| 07 Tue April 2026 | 23.14 | 4.63 | 4.22 |
| 06 Mon April 2026 | 23.03 | 4.83 | 4.62 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.40 | 1.54 | 4.48 |
| 09 Thu April 2026 | 31.00 | 2.25 | 4.8 |
| 08 Wed April 2026 | 36.69 | 1.53 | 3.97 |
| 07 Tue April 2026 | 26.40 | 3.59 | 4.19 |
| 06 Mon April 2026 | 27.04 | 3.80 | 4.38 |
Eternal ETERNAL Option strike: 207.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.49 | 1.33 | 0.55 |
| 09 Thu April 2026 | 32.35 | 1.95 | 0.34 |
| 08 Wed April 2026 | 28.35 | 1.39 | 0.09 |
| 07 Tue April 2026 | 28.35 | 3.75 | 0.02 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 42.70 | 1.13 | 1.63 |
| 09 Thu April 2026 | 42.70 | 1.68 | 1.72 |
| 08 Wed April 2026 | 42.70 | 1.22 | 1.38 |
| 07 Tue April 2026 | 35.29 | 2.75 | 1.36 |
| 06 Mon April 2026 | 35.29 | 2.93 | 1.22 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 42.00 | 0.86 | 2.5 |
| 09 Thu April 2026 | 42.25 | 1.27 | 2.7 |
| 08 Wed April 2026 | 46.00 | 0.84 | 3.33 |
| 07 Tue April 2026 | 33.73 | 2.05 | 2.88 |
| 06 Mon April 2026 | 35.69 | 2.22 | 2.69 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.24 | 0.63 | 15.8 |
| 09 Thu April 2026 | 38.76 | 0.94 | 26.43 |
| 08 Wed April 2026 | 38.76 | 0.64 | 26.86 |
| 07 Tue April 2026 | 38.76 | 1.51 | 21.43 |
| 06 Mon April 2026 | 38.76 | 1.68 | 23.71 |
Eternal ETERNAL Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.23 | 0.46 | 78.75 |
| 09 Thu April 2026 | 43.23 | 0.66 | 82.25 |
| 08 Wed April 2026 | 43.23 | 0.49 | 77.25 |
| 07 Tue April 2026 | 43.23 | 1.12 | 112.5 |
| 06 Mon April 2026 | 43.23 | 1.24 | 118.25 |
Eternal ETERNAL Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 53.64 | 0.34 | 0.86 |
| 09 Thu April 2026 | 53.64 | 0.53 | 0.86 |
| 08 Wed April 2026 | 53.64 | 0.36 | 0.62 |
| 07 Tue April 2026 | 53.64 | 0.82 | 0.74 |
| 06 Mon April 2026 | 53.64 | 0.91 | 0.58 |
Eternal ETERNAL Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 51.51 | 0.26 | 261 |
| 09 Thu April 2026 | 51.51 | 0.38 | 259 |
| 08 Wed April 2026 | 51.51 | 0.28 | 244 |
| 07 Tue April 2026 | 51.51 | 0.63 | 305 |
| 06 Mon April 2026 | 51.51 | 0.69 | 317 |
Eternal ETERNAL Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 67.43 | 0.13 | 78.5 |
| 09 Thu April 2026 | 67.43 | 0.22 | 82.25 |
| 08 Wed April 2026 | 67.43 | 0.14 | 84.25 |
| 07 Tue April 2026 | 67.43 | 0.34 | 109.75 |
| 06 Mon April 2026 | 67.43 | 0.41 | 117.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.