Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 253.8 and 261.59
| Daily Target 1 | 247.7 |
| Daily Target 2 | 252.11 |
| Daily Target 3 | 255.49333333333 |
| Daily Target 4 | 259.9 |
| Daily Target 5 | 263.28 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 256.51 (2.53%) | 251.09 | 251.09 - 258.88 | 1.4213 times | Tue 26 May 2026 | 250.17 (1.01%) | 247.50 | 245.80 - 253.04 | 0.9478 times | Mon 25 May 2026 | 247.67 (2.36%) | 244.00 | 244.00 - 249.35 | 0.7779 times | Fri 22 May 2026 | 241.95 (-0.04%) | 243.18 | 241.21 - 245.80 | 0.9125 times | Thu 21 May 2026 | 242.05 (-0.53%) | 245.70 | 241.56 - 247.91 | 0.8404 times | Wed 20 May 2026 | 243.34 (-1.57%) | 243.00 | 242.30 - 245.68 | 0.908 times | Tue 19 May 2026 | 247.21 (2.41%) | 240.02 | 238.70 - 249.85 | 1.2811 times | Mon 18 May 2026 | 241.40 (0.09%) | 238.18 | 233.61 - 242.35 | 1.0401 times | Fri 15 May 2026 | 241.18 (-1.89%) | 245.00 | 240.41 - 245.72 | 0.7087 times | Thu 14 May 2026 | 245.82 (3.36%) | 239.49 | 237.80 - 246.55 | 1.1621 times | Wed 13 May 2026 | 237.82 (-0.9%) | 238.10 | 236.39 - 241.80 | 1.2257 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 250.26 and 265.14
| Weekly Target 1 | 238.25 |
| Weekly Target 2 | 247.38 |
| Weekly Target 3 | 253.13 |
| Weekly Target 4 | 262.26 |
| Weekly Target 5 | 268.01 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 256.51 (6.02%) | 244.00 | 244.00 - 258.88 | 0.4453 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.7049 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.7586 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.8 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 1.9849 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 0.9943 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 1.0126 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 1.1629 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.8276 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.3089 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.8769 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 245.06 and 271.97
| Monthly Target 1 | 223.3 |
| Monthly Target 2 | 239.91 |
| Monthly Target 3 | 250.21333333333 |
| Monthly Target 4 | 266.82 |
| Monthly Target 5 | 277.12 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 256.51 (3.84%) | 247.00 | 233.61 - 260.52 | 0.5817 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.226 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.2992 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.1454 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.396 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6511 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6668 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7336 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6743 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.626 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1481 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 247.67 |
| 12 day DMA | 244.59 |
| 20 day DMA | 247.61 |
| 35 day DMA | 248.48 |
| 50 day DMA | 243.27 |
| 100 day DMA | 257.52 |
| 150 day DMA | 273.5 |
| 200 day DMA | 286.47 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.76 | 246.38 | 244.49 |
| 12 day EMA | 247.57 | 245.95 | 245.18 |
| 20 day EMA | 247.21 | 246.23 | 245.82 |
| 35 day EMA | 244.57 | 243.87 | 243.5 |
| 50 day EMA | 242.72 | 242.16 | 241.83 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.67 | 245.04 | 244.44 |
| 12 day SMA | 244.59 | 243.71 | 244.22 |
| 20 day SMA | 247.61 | 247.44 | 247.71 |
| 35 day SMA | 248.48 | 247.79 | 247.26 |
| 50 day SMA | 243.27 | 242.62 | 242.15 |
| 100 day SMA | 257.52 | 257.79 | 258.1 |
| 150 day SMA | 273.5 | 274.15 | 274.8 |
| 200 day SMA | 286.47 | 286.71 | 287 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 258.52 | 252.10 | 252.10 to 261.14 | 1.35 times |
| 26 Tue | 252.40 | 249.75 | 247.70 to 254.75 | 1.3 times |
| 25 Mon | 249.62 | 247.70 | 245.01 to 251.25 | 1.08 times |
| 22 Fri | 244.09 | 243.90 | 243.27 to 247.74 | 0.77 times |
| 21 Thu | 243.96 | 246.00 | 243.50 to 249.56 | 0.5 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 259.80 | 255.50 | 255.00 to 262.02 | 1.24 times |
| 26 Tue | 253.68 | 249.50 | 249.15 to 256.29 | 1.14 times |
| 25 Mon | 250.97 | 249.00 | 248.57 to 252.53 | 0.96 times |
| 22 Fri | 245.32 | 245.53 | 244.99 to 248.55 | 0.86 times |
| 21 Thu | 245.28 | 250.00 | 244.92 to 250.50 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 261.55 | 258.79 | 257.50 to 263.65 | 1 times |
Option chain for Eternal ETERNAL 30 Tue June 2026 expiry
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.89 | 27.91 | 3.63 |
| 26 Tue May 2026 | 1.29 | 33.10 | 4.01 |
| 25 Mon May 2026 | 1.29 | 35.72 | 248.5 |
| 22 Fri May 2026 | 1.29 | 41.27 | 87.5 |
| 21 Thu May 2026 | 2.66 | 40.95 | 113 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.64 | 23.79 | 0.23 |
| 26 Tue May 2026 | 1.78 | 29.04 | 0.34 |
| 25 Mon May 2026 | 1.46 | 31.20 | 0.24 |
| 22 Fri May 2026 | 1.40 | 36.53 | 0.22 |
| 21 Thu May 2026 | 1.63 | 36.50 | 0.21 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.77 | 19.11 | 0.12 |
| 26 Tue May 2026 | 2.52 | 25.25 | 0.12 |
| 25 Mon May 2026 | 2.02 | 26.75 | 0.06 |
| 22 Fri May 2026 | 1.87 | 29.84 | 0.02 |
| 21 Thu May 2026 | 2.06 | 30.20 | 0.04 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.15 | 16.30 | 0.56 |
| 26 Tue May 2026 | 3.52 | 20.47 | 0.76 |
| 25 Mon May 2026 | 2.78 | 22.65 | 0.81 |
| 22 Fri May 2026 | 2.44 | 27.50 | 0.88 |
| 21 Thu May 2026 | 2.71 | 28.14 | 0.99 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.07 | 14.63 | 1 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.02 | 13.25 | 0.66 |
| 26 Tue May 2026 | 4.82 | 17.45 | 1.06 |
| 25 Mon May 2026 | 3.90 | 18.87 | 1.61 |
| 22 Fri May 2026 | 3.26 | 23.72 | 2.25 |
| 21 Thu May 2026 | 3.54 | 23.90 | 2.26 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.06 | 11.79 | 0.28 |
| 26 Tue May 2026 | 5.67 | 15.07 | 0.09 |
| 25 Mon May 2026 | 4.58 | 21.50 | 0.2 |
| 22 Fri May 2026 | 6.00 | 21.50 | 2 |
| 21 Thu May 2026 | 6.00 | 17.44 | 0.5 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.13 | 10.48 | 0.75 |
| 26 Tue May 2026 | 6.59 | 13.86 | 0.67 |
| 25 Mon May 2026 | 5.40 | 15.45 | 0.68 |
| 22 Fri May 2026 | 4.42 | 19.91 | 0.29 |
| 21 Thu May 2026 | 4.70 | 19.90 | 0.23 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10.41 | 9.25 | 0.32 |
| 26 Tue May 2026 | 7.65 | 12.52 | 0.18 |
| 25 Mon May 2026 | 6.23 | 13.43 | 0.47 |
| 22 Fri May 2026 | 5.54 | 18.06 | 4 |
| 21 Thu May 2026 | 5.54 | 20.07 | 1 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.75 | 8.09 | 0.85 |
| 26 Tue May 2026 | 8.67 | 11.20 | 0.62 |
| 25 Mon May 2026 | 7.33 | 12.55 | 0.27 |
| 22 Fri May 2026 | 5.91 | 16.40 | 0.39 |
| 21 Thu May 2026 | 6.11 | 15.31 | 0.4 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.22 | 7.11 | 2.61 |
| 26 Tue May 2026 | 9.98 | 9.82 | 1.04 |
| 25 Mon May 2026 | 8.49 | 11.03 | 0.71 |
| 22 Fri May 2026 | 5.94 | 15.00 | 0.55 |
| 21 Thu May 2026 | 8.44 | 14.57 | 0.2 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.76 | 6.13 | 0.95 |
| 26 Tue May 2026 | 11.25 | 8.74 | 0.84 |
| 25 Mon May 2026 | 9.73 | 9.80 | 0.62 |
| 22 Fri May 2026 | 7.86 | 13.35 | 0.57 |
| 21 Thu May 2026 | 8.08 | 13.82 | 0.54 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16.38 | 5.31 | 4.35 |
| 26 Tue May 2026 | 12.61 | 7.58 | 2.22 |
| 25 Mon May 2026 | 11.09 | 8.70 | 1.43 |
| 22 Fri May 2026 | 9.00 | 11.96 | 1.19 |
| 21 Thu May 2026 | 9.31 | 10.82 | 1.34 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 18.21 | 4.58 | 1.56 |
| 26 Tue May 2026 | 14.08 | 6.56 | 1.15 |
| 25 Mon May 2026 | 12.42 | 7.64 | 0.99 |
| 22 Fri May 2026 | 10.14 | 10.71 | 0.81 |
| 21 Thu May 2026 | 10.38 | 11.02 | 0.77 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 20.44 | 3.90 | 2.83 |
| 26 Tue May 2026 | 16.00 | 5.71 | 3.52 |
| 25 Mon May 2026 | 14.21 | 6.95 | 2.26 |
| 22 Fri May 2026 | 11.46 | 9.52 | 0.95 |
| 21 Thu May 2026 | 11.69 | 9.80 | 0.29 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 21.70 | 3.34 | 0.98 |
| 26 Tue May 2026 | 17.35 | 4.92 | 0.97 |
| 25 Mon May 2026 | 15.63 | 5.78 | 0.8 |
| 22 Fri May 2026 | 12.73 | 8.44 | 1.15 |
| 21 Thu May 2026 | 12.99 | 8.69 | 1.21 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 23.75 | 2.77 | 0.81 |
| 26 Tue May 2026 | 16.52 | 4.24 | 19.67 |
| 25 Mon May 2026 | 16.52 | 5.01 | 15.33 |
| 22 Fri May 2026 | 16.52 | 7.37 | 3 |
| 21 Thu May 2026 | 16.52 | 8.50 | 2.67 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 26.80 | 2.36 | 15.59 |
| 26 Tue May 2026 | 22.70 | 3.61 | 19.84 |
| 25 Mon May 2026 | 18.87 | 4.37 | 15.55 |
| 22 Fri May 2026 | 17.40 | 6.50 | 14 |
| 21 Thu May 2026 | 17.40 | 6.74 | 1.35 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 31.20 | 1.67 | 3.58 |
| 26 Tue May 2026 | 24.50 | 2.63 | 4.07 |
| 25 Mon May 2026 | 22.93 | 3.23 | 1.86 |
| 22 Fri May 2026 | 19.01 | 4.96 | 3.35 |
| 21 Thu May 2026 | 19.50 | 5.21 | 4.9 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 34.50 | 1.15 | 1.72 |
| 26 Tue May 2026 | 29.00 | 1.89 | 25.5 |
| 25 Mon May 2026 | 28.10 | 2.37 | 18.44 |
| 22 Fri May 2026 | 22.95 | 3.64 | 6.29 |
| 21 Thu May 2026 | 26.00 | 4.00 | 7 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 40.32 | 0.83 | 9.68 |
| 26 Tue May 2026 | 33.87 | 1.25 | 12.13 |
| 25 Mon May 2026 | 31.50 | 1.69 | 12.4 |
| 22 Fri May 2026 | 26.82 | 2.71 | 23.95 |
| 21 Thu May 2026 | 27.08 | 3.00 | 16 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 31.80 | 0.58 | 57 |
| 26 Tue May 2026 | 31.80 | 0.95 | 30 |
| 25 Mon May 2026 | 31.80 | 1.21 | 16 |
| 22 Fri May 2026 | 31.80 | 3.97 | 14 |
| 21 Thu May 2026 | 31.80 | 3.97 | 14 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 44.50 | 0.45 | 35.22 |
| 26 Tue May 2026 | 44.50 | 0.77 | 39.78 |
| 25 Mon May 2026 | 39.50 | 0.89 | 36.88 |
| 22 Fri May 2026 | 35.35 | 1.43 | 29.75 |
| 21 Thu May 2026 | 37.62 | 1.61 | 39.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.