Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 234.4 and 239.81
| Daily Target 1 | 233.26 |
| Daily Target 2 | 235.54 |
| Daily Target 3 | 238.67 |
| Daily Target 4 | 240.95 |
| Daily Target 5 | 244.08 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.82 (-0.9%) | 238.10 | 236.39 - 241.80 | 0.6862 times | Tue 12 May 2026 | 239.98 (-2.4%) | 245.87 | 239.35 - 247.45 | 0.5397 times | Mon 11 May 2026 | 245.87 (-4.1%) | 253.31 | 245.00 - 253.70 | 0.7283 times | Fri 08 May 2026 | 256.39 (-0.4%) | 255.81 | 252.60 - 257.40 | 0.3824 times | Thu 07 May 2026 | 257.42 (0.54%) | 258.00 | 256.37 - 260.52 | 0.5607 times | Wed 06 May 2026 | 256.05 (3.05%) | 251.99 | 249.70 - 256.80 | 0.7164 times | Tue 05 May 2026 | 248.47 (-1.36%) | 251.00 | 245.75 - 253.35 | 0.6186 times | Mon 04 May 2026 | 251.90 (1.97%) | 247.00 | 245.00 - 252.95 | 0.8874 times | Thu 30 April 2026 | 247.03 (-2.76%) | 249.00 | 242.65 - 251.69 | 1.578 times | Wed 29 April 2026 | 254.03 (0.38%) | 263.30 | 253.00 - 265.40 | 3.3022 times | Tue 28 April 2026 | 253.07 (-0.95%) | 256.00 | 245.00 - 260.50 | 2.2788 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 228.45 and 245.76
| Weekly Target 1 | 225.33 |
| Weekly Target 2 | 231.57 |
| Weekly Target 3 | 242.63666666667 |
| Weekly Target 4 | 248.88 |
| Weekly Target 5 | 259.95 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.82 (-7.24%) | 253.31 | 236.39 - 253.70 | 0.4152 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.6726 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 1.6687 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 0.8359 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 0.8513 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 0.9777 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.6957 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.1004 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.5779 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.2047 times | Fri 06 March 2026 | 232.57 (-5.57%) | 238.00 | 231.58 - 244.50 | 0.974 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 225.04 and 249.17
| Monthly Target 1 | 220.78 |
| Monthly Target 2 | 229.3 |
| Monthly Target 3 | 244.91 |
| Monthly Target 4 | 253.43 |
| Monthly Target 5 | 269.04 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 237.82 (-3.73%) | 247.00 | 236.39 - 260.52 | 0.2866 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.2644 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3399 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.1813 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4397 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6715 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6877 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7566 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6954 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.6769 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.184 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 247.5 |
| 12 day DMA | 250.29 |
| 20 day DMA | 252.48 |
| 35 day DMA | 244.86 |
| 50 day DMA | 241.71 |
| 100 day DMA | 261.54 |
| 150 day DMA | 279.89 |
| 200 day DMA | 289.32 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.57 | 247.95 | 251.93 |
| 12 day EMA | 248.41 | 250.34 | 252.22 |
| 20 day EMA | 248.61 | 249.75 | 250.78 |
| 35 day EMA | 247.54 | 248.11 | 248.59 |
| 50 day EMA | 244.36 | 244.63 | 244.82 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.5 | 251.14 | 252.84 |
| 12 day SMA | 250.29 | 251.87 | 253.54 |
| 20 day SMA | 252.48 | 252.4 | 252.41 |
| 35 day SMA | 244.86 | 245 | 244.84 |
| 50 day SMA | 241.71 | 242.03 | 242.59 |
| 100 day SMA | 261.54 | 262.14 | 262.65 |
| 150 day SMA | 279.89 | 280.48 | 281.04 |
| 200 day SMA | 289.32 | 289.42 | 289.51 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 238.86 | 237.00 | 237.00 to 243.34 | 0.97 times |
| 12 Tue | 240.28 | 245.40 | 239.61 to 247.80 | 1 times |
| 11 Mon | 246.37 | 254.00 | 245.71 to 254.00 | 1.01 times |
| 08 Fri | 257.58 | 256.05 | 253.63 to 258.58 | 1 times |
| 07 Thu | 258.63 | 258.74 | 257.10 to 260.65 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 240.20 | 241.00 | 238.99 to 244.47 | 1.08 times |
| 12 Tue | 241.91 | 247.20 | 241.23 to 249.30 | 1.04 times |
| 11 Mon | 247.98 | 255.00 | 247.40 to 255.00 | 0.99 times |
| 08 Fri | 259.16 | 257.88 | 255.45 to 260.06 | 0.96 times |
| 07 Thu | 260.19 | 261.10 | 258.95 to 262.15 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 241.68 | 241.50 | 240.76 to 245.42 | 1.32 times |
| 12 Tue | 243.02 | 251.71 | 242.44 to 251.71 | 1.16 times |
| 11 Mon | 249.22 | 257.00 | 248.80 to 257.00 | 1.03 times |
| 08 Fri | 260.41 | 258.50 | 256.70 to 260.98 | 0.76 times |
| 07 Thu | 261.34 | 261.48 | 260.07 to 263.45 | 0.73 times |
Option chain for Eternal ETERNAL 26 Tue May 2026 expiry
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.24 | 53.00 | 0.17 |
| 12 Tue May 2026 | 0.28 | 54.10 | 0.17 |
| 11 Mon May 2026 | 0.45 | 48.00 | 0.17 |
| 08 Fri May 2026 | 0.65 | 38.08 | 0.15 |
| 07 Thu May 2026 | 0.80 | 35.50 | 0.15 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 48.19 | 0.18 |
| 12 Tue May 2026 | 0.35 | 43.41 | 0.19 |
| 11 Mon May 2026 | 0.56 | 43.41 | 0.2 |
| 08 Fri May 2026 | 1.00 | 34.00 | 0.22 |
| 07 Thu May 2026 | 1.17 | 31.94 | 0.2 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.37 | 44.85 | 0.06 |
| 12 Tue May 2026 | 0.43 | 38.25 | 0.06 |
| 11 Mon May 2026 | 0.73 | 38.00 | 0.07 |
| 08 Fri May 2026 | 1.44 | 27.45 | 0.07 |
| 07 Thu May 2026 | 1.70 | 27.45 | 0.07 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.47 | 39.79 | 0.17 |
| 12 Tue May 2026 | 0.54 | 40.13 | 0.17 |
| 11 Mon May 2026 | 0.94 | 34.30 | 0.17 |
| 08 Fri May 2026 | 2.05 | 25.50 | 0.18 |
| 07 Thu May 2026 | 2.40 | 23.56 | 0.17 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.54 | 24.19 | 0.05 |
| 12 Tue May 2026 | 0.60 | 24.19 | 0.05 |
| 11 Mon May 2026 | 1.07 | 24.19 | 0.05 |
| 08 Fri May 2026 | 2.42 | 24.19 | 0.04 |
| 07 Thu May 2026 | 2.80 | 24.19 | 0.03 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.58 | 26.50 | 0.08 |
| 12 Tue May 2026 | 0.69 | 26.50 | 0.08 |
| 11 Mon May 2026 | 1.24 | 26.50 | 0.1 |
| 08 Fri May 2026 | 2.84 | 31.99 | 0.09 |
| 07 Thu May 2026 | 3.25 | 31.99 | 0.08 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 20.47 | 0.16 |
| 12 Tue May 2026 | 0.78 | 20.47 | 0.16 |
| 11 Mon May 2026 | 1.43 | 20.47 | 0.16 |
| 08 Fri May 2026 | 3.36 | 20.47 | 0.14 |
| 07 Thu May 2026 | 3.77 | 20.47 | 0.12 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 31.32 | 0.25 |
| 12 Tue May 2026 | 0.89 | 30.43 | 0.23 |
| 11 Mon May 2026 | 1.67 | 25.25 | 0.22 |
| 08 Fri May 2026 | 3.89 | 16.00 | 0.24 |
| 07 Thu May 2026 | 4.38 | 15.55 | 0.23 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.87 | 26.14 | 0.35 |
| 12 Tue May 2026 | 1.03 | 28.37 | 0.42 |
| 11 Mon May 2026 | 1.96 | 14.17 | 0.19 |
| 08 Fri May 2026 | 4.59 | 14.17 | 0.17 |
| 07 Thu May 2026 | 5.08 | 19.77 | 0.17 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.02 | 27.36 | 0.29 |
| 12 Tue May 2026 | 1.23 | 24.51 | 0.29 |
| 11 Mon May 2026 | 2.29 | 21.01 | 0.28 |
| 08 Fri May 2026 | 5.27 | 12.44 | 0.29 |
| 07 Thu May 2026 | 5.84 | 12.04 | 0.29 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.18 | 23.14 | 0.45 |
| 12 Tue May 2026 | 1.44 | 23.14 | 0.47 |
| 11 Mon May 2026 | 2.72 | 18.60 | 0.44 |
| 08 Fri May 2026 | 6.15 | 10.80 | 0.47 |
| 07 Thu May 2026 | 6.80 | 10.47 | 0.4 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.42 | 22.44 | 0.26 |
| 12 Tue May 2026 | 1.73 | 21.29 | 0.27 |
| 11 Mon May 2026 | 3.21 | 16.67 | 0.29 |
| 08 Fri May 2026 | 7.15 | 9.34 | 0.32 |
| 07 Thu May 2026 | 7.79 | 9.02 | 0.34 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.68 | 18.53 | 0.21 |
| 12 Tue May 2026 | 2.04 | 19.18 | 0.22 |
| 11 Mon May 2026 | 3.83 | 14.89 | 0.24 |
| 08 Fri May 2026 | 8.27 | 7.91 | 0.26 |
| 07 Thu May 2026 | 8.94 | 7.68 | 0.36 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.03 | 18.23 | 0.35 |
| 12 Tue May 2026 | 2.47 | 16.94 | 0.37 |
| 11 Mon May 2026 | 4.50 | 12.94 | 0.39 |
| 08 Fri May 2026 | 9.47 | 6.70 | 0.48 |
| 07 Thu May 2026 | 10.23 | 6.50 | 0.48 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.46 | 16.19 | 0.98 |
| 12 Tue May 2026 | 3.02 | 15.01 | 0.97 |
| 11 Mon May 2026 | 5.33 | 11.17 | 1.04 |
| 08 Fri May 2026 | 10.93 | 5.62 | 1.46 |
| 07 Thu May 2026 | 11.63 | 5.43 | 1.27 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.99 | 14.21 | 0.48 |
| 12 Tue May 2026 | 3.57 | 13.26 | 0.49 |
| 11 Mon May 2026 | 6.21 | 9.68 | 0.57 |
| 08 Fri May 2026 | 12.42 | 4.68 | 0.61 |
| 07 Thu May 2026 | 13.14 | 4.54 | 0.61 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.62 | 12.34 | 0.57 |
| 12 Tue May 2026 | 4.28 | 11.18 | 0.54 |
| 11 Mon May 2026 | 7.30 | 8.21 | 0.5 |
| 08 Fri May 2026 | 13.96 | 3.84 | 0.57 |
| 07 Thu May 2026 | 14.88 | 3.74 | 0.56 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.42 | 10.45 | 0.8 |
| 12 Tue May 2026 | 5.09 | 9.88 | 0.8 |
| 11 Mon May 2026 | 8.44 | 6.99 | 1.19 |
| 08 Fri May 2026 | 15.82 | 3.17 | 1.44 |
| 07 Thu May 2026 | 16.82 | 3.08 | 1.43 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.30 | 8.87 | 0.98 |
| 12 Tue May 2026 | 6.11 | 8.24 | 0.87 |
| 11 Mon May 2026 | 10.02 | 5.80 | 0.89 |
| 08 Fri May 2026 | 17.65 | 2.59 | 1.12 |
| 07 Thu May 2026 | 18.40 | 2.56 | 1.1 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.39 | 7.40 | 1.57 |
| 12 Tue May 2026 | 7.28 | 6.95 | 1.95 |
| 11 Mon May 2026 | 11.40 | 4.93 | 3.19 |
| 08 Fri May 2026 | 19.92 | 2.12 | 3.39 |
| 07 Thu May 2026 | 20.80 | 2.09 | 3.32 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.62 | 6.21 | 0.75 |
| 12 Tue May 2026 | 8.55 | 5.83 | 0.75 |
| 11 Mon May 2026 | 12.94 | 3.99 | 1.76 |
| 08 Fri May 2026 | 21.00 | 1.71 | 2.58 |
| 07 Thu May 2026 | 19.01 | 1.70 | 3.29 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.07 | 5.10 | 2.45 |
| 12 Tue May 2026 | 10.04 | 4.83 | 2.53 |
| 11 Mon May 2026 | 14.80 | 3.30 | 3.98 |
| 08 Fri May 2026 | 23.97 | 1.42 | 5.11 |
| 07 Thu May 2026 | 24.17 | 1.41 | 5.5 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.57 | 4.18 | 2.9 |
| 12 Tue May 2026 | 21.72 | 3.92 | 2.22 |
| 11 Mon May 2026 | 21.72 | 2.70 | 2.22 |
| 08 Fri May 2026 | 21.72 | 1.16 | 2.6 |
| 07 Thu May 2026 | 21.72 | 1.23 | 2.5 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.14 | 3.38 | 7.49 |
| 12 Tue May 2026 | 13.44 | 3.17 | 4.97 |
| 11 Mon May 2026 | 18.73 | 2.20 | 6.14 |
| 08 Fri May 2026 | 29.60 | 0.96 | 6.2 |
| 07 Thu May 2026 | 29.51 | 0.99 | 6.85 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.78 | 2.18 | 49.14 |
| 12 Tue May 2026 | 26.00 | 2.07 | 59.09 |
| 11 Mon May 2026 | 26.00 | 1.43 | 49.45 |
| 08 Fri May 2026 | 33.62 | 0.65 | 55.1 |
| 07 Thu May 2026 | 33.62 | 0.66 | 54.2 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.23 | 1.73 | 1.59 |
| 12 Tue May 2026 | 28.23 | 1.62 | 1.55 |
| 11 Mon May 2026 | 28.23 | 1.16 | 1.37 |
| 08 Fri May 2026 | 28.23 | 0.54 | 1.8 |
| 07 Thu May 2026 | 28.23 | 0.54 | 0.91 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.09 | 1.36 | 5.76 |
| 12 Tue May 2026 | 22.05 | 1.31 | 6.3 |
| 11 Mon May 2026 | 27.18 | 0.94 | 6.61 |
| 08 Fri May 2026 | 38.75 | 0.47 | 9.44 |
| 07 Thu May 2026 | 38.75 | 0.47 | 9.52 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 40.00 | 0.53 | 49.47 |
| 12 Tue May 2026 | 40.00 | 0.55 | 49.13 |
| 11 Mon May 2026 | 40.00 | 0.41 | 50.27 |
| 08 Fri May 2026 | 40.00 | 0.24 | 46.2 |
| 07 Thu May 2026 | 40.00 | 0.23 | 48.53 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 43.05 | 0.39 | 4.45 |
| 12 Tue May 2026 | 43.05 | 0.42 | 4.45 |
| 11 Mon May 2026 | 43.05 | 0.30 | 4.09 |
| 08 Fri May 2026 | 52.42 | 0.23 | 4.05 |
| 07 Thu May 2026 | 52.42 | 0.30 | 4.33 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 40.80 | 0.32 | 15.85 |
| 12 Tue May 2026 | 40.06 | 0.35 | 16.87 |
| 11 Mon May 2026 | 50.00 | 0.28 | 16.6 |
| 08 Fri May 2026 | 57.00 | 0.19 | 18.84 |
| 07 Thu May 2026 | 57.80 | 0.18 | 18.58 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 59.95 | 0.24 | 24.5 |
| 12 Tue May 2026 | 59.95 | 0.24 | 24.5 |
| 11 Mon May 2026 | 59.95 | 0.16 | 4.5 |
| 08 Fri May 2026 | 59.95 | 0.16 | 4.5 |
| 07 Thu May 2026 | 59.95 | 0.16 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.