Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 322.25 and 329.85
| Daily Target 1 | 320.33 |
| Daily Target 2 | 324.17 |
| Daily Target 3 | 327.93333333333 |
| Daily Target 4 | 331.77 |
| Daily Target 5 | 335.53 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 328.00 (0.02%) | 330.00 | 324.10 - 331.70 | 1.2797 times | Thu 20 August 2026 | 327.95 (2.48%) | 323.85 | 321.35 - 328.50 | 1.4822 times | Wed 19 August 2026 | 320.00 (1.3%) | 316.15 | 315.85 - 322.85 | 1.1361 times | Tue 18 August 2026 | 315.90 (-0.66%) | 318.00 | 315.55 - 321.20 | 0.7434 times | Mon 17 August 2026 | 318.00 (-0.16%) | 317.60 | 316.20 - 321.90 | 0.767 times | Fri 14 August 2026 | 318.50 (0.16%) | 317.80 | 316.80 - 325.00 | 1.2189 times | Thu 13 August 2026 | 318.00 (1.26%) | 315.00 | 313.30 - 319.35 | 1.0603 times | Wed 12 August 2026 | 314.05 (-1.24%) | 318.95 | 312.60 - 318.95 | 0.8077 times | Tue 11 August 2026 | 318.00 (2.5%) | 310.50 | 306.20 - 318.50 | 0.8389 times | Mon 10 August 2026 | 310.25 (-1.51%) | 315.45 | 309.50 - 316.25 | 0.6659 times | Fri 07 August 2026 | 315.00 (-0.4%) | 314.00 | 313.15 - 316.90 | 0.516 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 321.78 and 337.93
| Weekly Target 1 | 308.93 |
| Weekly Target 2 | 318.47 |
| Weekly Target 3 | 325.08333333333 |
| Weekly Target 4 | 334.62 |
| Weekly Target 5 | 341.23 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 328.00 (2.98%) | 317.60 | 315.55 - 331.70 | 0.8496 times | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.7213 times | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.6226 times | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.5075 times | Fri 24 July 2026 | 280.00 (-2.3%) | 284.65 | 275.55 - 296.15 | 1.3122 times | Fri 17 July 2026 | 286.60 (-1.05%) | 286.10 | 278.55 - 299.00 | 0.9669 times | Fri 10 July 2026 | 289.65 (2.84%) | 283.80 | 279.85 - 300.35 | 1.2655 times | Fri 03 July 2026 | 281.65 (10.39%) | 260.00 | 257.05 - 287.80 | 1.3498 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.5175 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.887 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.9013 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 314.03 and 345.68
| Monthly Target 1 | 288.27 |
| Monthly Target 2 | 308.13 |
| Monthly Target 3 | 319.91666666667 |
| Monthly Target 4 | 339.78 |
| Monthly Target 5 | 351.57 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 328.00 (8.45%) | 303.50 | 300.05 - 331.70 | 0.441 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2009 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7401 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.697 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.329 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4084 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2417 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5133 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7059 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7228 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7952 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 321.97 |
| 12 day DMA | 318.33 |
| 20 day DMA | 314.11 |
| 35 day DMA | 302.52 |
| 50 day DMA | 290.36 |
| 100 day DMA | 268.54 |
| 150 day DMA | 266.19 |
| 200 day DMA | 273.35 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.41 | 321.12 | 317.71 |
| 12 day EMA | 318.2 | 316.42 | 314.32 |
| 20 day EMA | 312.47 | 310.84 | 309.04 |
| 35 day EMA | 301.55 | 299.99 | 298.34 |
| 50 day EMA | 289.84 | 288.28 | 286.66 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.97 | 320.07 | 318.08 |
| 12 day SMA | 318.33 | 316.85 | 315.56 |
| 20 day SMA | 314.11 | 311.71 | 309.67 |
| 35 day SMA | 302.52 | 301.19 | 299.81 |
| 50 day SMA | 290.36 | 288.5 | 286.74 |
| 100 day SMA | 268.54 | 267.68 | 266.78 |
| 150 day SMA | 266.19 | 265.9 | 265.61 |
| 200 day SMA | 273.35 | 273.35 | 273.37 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 326.95 | 328.45 | 323.30 to 331.45 | 0.62 times |
| 20 Thu | 327.15 | 322.00 | 321.90 to 328.20 | 0.93 times |
| 19 Wed | 320.50 | 314.05 | 314.05 to 322.85 | 1.12 times |
| 18 Tue | 317.15 | 318.00 | 315.65 to 320.95 | 1.15 times |
| 17 Mon | 319.30 | 318.10 | 316.20 to 321.95 | 1.17 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 328.30 | 329.45 | 323.85 to 331.75 | 2.14 times |
| 20 Thu | 328.40 | 324.40 | 323.20 to 329.50 | 1.25 times |
| 19 Wed | 321.80 | 317.00 | 317.00 to 324.40 | 0.68 times |
| 18 Tue | 318.30 | 318.80 | 316.85 to 321.80 | 0.49 times |
| 17 Mon | 320.40 | 318.65 | 317.05 to 322.50 | 0.44 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 329.95 | 331.65 | 326.55 to 333.00 | 1.07 times |
| 20 Thu | 329.90 | 325.00 | 325.00 to 330.90 | 0.94 times |
| 19 Wed | 323.30 | 321.85 | 320.00 to 325.50 | 0.96 times |
| 18 Tue | 319.75 | 320.40 | 318.75 to 322.65 | 1.03 times |
| 17 Mon | 321.95 | 321.00 | 319.00 to 324.10 | 1 times |
Option chain for Eternal ETERNAL 25 Tue August 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 26.35 | 0.02 |
| 20 Thu August 2026 | 0.25 | 23.50 | 0.02 |
| 19 Wed August 2026 | 0.15 | 30.00 | 0.02 |
| 18 Tue August 2026 | 0.15 | 27.50 | 0.02 |
| 17 Mon August 2026 | 0.35 | 27.50 | 0.02 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 13.60 | 0.05 |
| 20 Thu August 2026 | 0.55 | 13.55 | 0.03 |
| 19 Wed August 2026 | 0.35 | 19.20 | 0.03 |
| 18 Tue August 2026 | 0.35 | 23.00 | 0.03 |
| 17 Mon August 2026 | 0.70 | 21.65 | 0.03 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.55 | 8.95 | 0.11 |
| 20 Thu August 2026 | 1.10 | 9.00 | 0.13 |
| 19 Wed August 2026 | 0.55 | 15.20 | 0.1 |
| 18 Tue August 2026 | 0.60 | 19.00 | 0.08 |
| 17 Mon August 2026 | 1.10 | 17.25 | 0.07 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.20 | 4.50 | 0.13 |
| 20 Thu August 2026 | 2.25 | 5.20 | 0.17 |
| 19 Wed August 2026 | 1.00 | 10.70 | 0.08 |
| 18 Tue August 2026 | 1.05 | 14.45 | 0.08 |
| 17 Mon August 2026 | 1.80 | 12.70 | 0.09 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.00 | 1.40 | 0.64 |
| 20 Thu August 2026 | 4.40 | 2.50 | 0.66 |
| 19 Wed August 2026 | 2.20 | 6.85 | 0.13 |
| 18 Tue August 2026 | 1.90 | 10.00 | 0.12 |
| 17 Mon August 2026 | 3.00 | 9.05 | 0.13 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.10 | 0.50 | 1 |
| 20 Thu August 2026 | 7.95 | 1.05 | 0.88 |
| 19 Wed August 2026 | 4.20 | 3.80 | 0.43 |
| 18 Tue August 2026 | 3.55 | 6.65 | 0.25 |
| 17 Mon August 2026 | 5.10 | 6.05 | 0.29 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11.85 | 0.20 | 1.17 |
| 20 Thu August 2026 | 12.45 | 0.50 | 1.16 |
| 19 Wed August 2026 | 7.30 | 2.00 | 0.89 |
| 18 Tue August 2026 | 5.90 | 4.05 | 0.71 |
| 17 Mon August 2026 | 7.80 | 3.90 | 0.62 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.75 | 0.20 | 1.25 |
| 20 Thu August 2026 | 17.20 | 0.35 | 1.09 |
| 19 Wed August 2026 | 11.35 | 1.05 | 1.22 |
| 18 Tue August 2026 | 9.10 | 2.35 | 1.09 |
| 17 Mon August 2026 | 11.40 | 2.45 | 0.97 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21.65 | 0.15 | 2.44 |
| 20 Thu August 2026 | 22.40 | 0.25 | 2.34 |
| 19 Wed August 2026 | 15.90 | 0.65 | 2.38 |
| 18 Tue August 2026 | 12.85 | 1.50 | 2.06 |
| 17 Mon August 2026 | 15.45 | 1.65 | 1.95 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 26.65 | 0.15 | 1.82 |
| 20 Thu August 2026 | 27.05 | 0.15 | 1.69 |
| 19 Wed August 2026 | 20.70 | 0.50 | 1.69 |
| 18 Tue August 2026 | 17.55 | 0.90 | 1.45 |
| 17 Mon August 2026 | 19.85 | 1.15 | 1.43 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 31.65 | 0.10 | 1.64 |
| 20 Thu August 2026 | 32.65 | 0.15 | 1.89 |
| 19 Wed August 2026 | 25.00 | 0.35 | 2.07 |
| 18 Tue August 2026 | 22.65 | 0.60 | 1.98 |
| 17 Mon August 2026 | 24.15 | 0.80 | 1.79 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 37.30 | 0.05 | 2.44 |
| 20 Thu August 2026 | 36.65 | 0.15 | 2.58 |
| 19 Wed August 2026 | 30.60 | 0.25 | 2.59 |
| 18 Tue August 2026 | 26.55 | 0.50 | 2.4 |
| 17 Mon August 2026 | 29.25 | 0.60 | 2.31 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 42.00 | 0.10 | 3.58 |
| 20 Thu August 2026 | 42.00 | 0.10 | 3.71 |
| 19 Wed August 2026 | 36.00 | 0.20 | 4.29 |
| 18 Tue August 2026 | 32.80 | 0.35 | 4.57 |
| 17 Mon August 2026 | 34.80 | 0.45 | 4.46 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 46.90 | 0.10 | 1.81 |
| 20 Thu August 2026 | 47.70 | 0.10 | 1.36 |
| 19 Wed August 2026 | 40.55 | 0.15 | 1.46 |
| 18 Tue August 2026 | 37.40 | 0.30 | 1.23 |
| 17 Mon August 2026 | 39.75 | 0.35 | 1.3 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 50.00 | 0.10 | 2.74 |
| 20 Thu August 2026 | 51.65 | 0.05 | 2.8 |
| 19 Wed August 2026 | 42.30 | 0.15 | 3.39 |
| 18 Tue August 2026 | 42.30 | 0.25 | 3.11 |
| 17 Mon August 2026 | 45.10 | 0.25 | 3.06 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 56.00 | 0.05 | 3.09 |
| 20 Thu August 2026 | 57.70 | 0.05 | 3.43 |
| 19 Wed August 2026 | 51.30 | 0.10 | 3.73 |
| 18 Tue August 2026 | 46.00 | 0.20 | 4.21 |
| 17 Mon August 2026 | 49.00 | 0.20 | 3.98 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 61.75 | 0.05 | 8.42 |
| 20 Thu August 2026 | 50.40 | 0.05 | 8.15 |
| 19 Wed August 2026 | 50.40 | 0.15 | 8.75 |
| 18 Tue August 2026 | 50.40 | 0.20 | 9.25 |
| 17 Mon August 2026 | 50.40 | 0.20 | 9.5 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 67.10 | 0.05 | 1.36 |
| 20 Thu August 2026 | 66.00 | 0.05 | 1.44 |
| 19 Wed August 2026 | 60.75 | 0.10 | 1.49 |
| 18 Tue August 2026 | 57.85 | 0.10 | 1.44 |
| 17 Mon August 2026 | 58.50 | 0.20 | 1.41 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 63.00 | 0.05 | 15.57 |
| 20 Thu August 2026 | 63.00 | 0.05 | 16.86 |
| 19 Wed August 2026 | 63.00 | 0.10 | 17.29 |
| 18 Tue August 2026 | 44.90 | 0.15 | 15.25 |
| 17 Mon August 2026 | 44.90 | 0.10 | 15.88 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 75.20 | 0.05 | 9.35 |
| 20 Thu August 2026 | 68.00 | 0.05 | 7.92 |
| 19 Wed August 2026 | 68.00 | 0.05 | 8.38 |
| 18 Tue August 2026 | 66.95 | 0.05 | 8.42 |
| 17 Mon August 2026 | 71.10 | 0.10 | 6.88 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 86.00 | 0.05 | 6.08 |
| 20 Thu August 2026 | 79.05 | 0.05 | 6.08 |
| 19 Wed August 2026 | 79.05 | 0.10 | 6.31 |
| 18 Tue August 2026 | 77.75 | 0.10 | 6.38 |
| 17 Mon August 2026 | 75.00 | 0.10 | 5.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.