Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 313.38 and 330.53
| Daily Target 1 | 308.47 |
| Daily Target 2 | 318.28 |
| Daily Target 3 | 325.61666666667 |
| Daily Target 4 | 335.43 |
| Daily Target 5 | 342.77 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 328.10 (0.03%) | 328.80 | 315.80 - 332.95 | 5.0082 times | Fri 28 August 2026 | 328.00 (-0.15%) | 329.10 | 324.30 - 330.00 | 0.5776 times | Thu 27 August 2026 | 328.50 (0.46%) | 329.00 | 325.30 - 330.90 | 0.6418 times | Wed 26 August 2026 | 327.00 (-1.21%) | 330.00 | 325.00 - 332.00 | 0.7222 times | Tue 25 August 2026 | 331.00 (1.18%) | 330.00 | 325.50 - 331.00 | 0.5348 times | Mon 24 August 2026 | 327.15 (-0.26%) | 323.00 | 323.00 - 329.50 | 0.4029 times | Fri 21 August 2026 | 328.00 (0.02%) | 330.00 | 324.10 - 331.70 | 0.5825 times | Thu 20 August 2026 | 327.95 (2.48%) | 323.85 | 321.35 - 328.50 | 0.6746 times | Wed 19 August 2026 | 320.00 (1.3%) | 316.15 | 315.85 - 322.85 | 0.5171 times | Tue 18 August 2026 | 315.90 (-0.66%) | 318.00 | 315.55 - 321.20 | 0.3384 times | Mon 17 August 2026 | 318.00 (-0.16%) | 317.60 | 316.20 - 321.90 | 0.3491 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 313.38 and 330.53
| Weekly Target 1 | 308.47 |
| Weekly Target 2 | 318.28 |
| Weekly Target 3 | 325.61666666667 |
| Weekly Target 4 | 335.43 |
| Weekly Target 5 | 342.77 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 328.10 (0.03%) | 328.80 | 315.80 - 332.95 | 1.5272 times | Fri 28 August 2026 | 328.00 (0%) | 323.00 | 323.00 - 332.00 | 0.878 times | Fri 21 August 2026 | 328.00 (2.98%) | 317.60 | 315.55 - 331.70 | 0.7507 times | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.6373 times | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.5501 times | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.332 times | Fri 24 July 2026 | 280.00 (-2.3%) | 284.65 | 275.55 - 296.15 | 1.1594 times | Fri 17 July 2026 | 286.60 (-1.05%) | 286.10 | 278.55 - 299.00 | 0.8544 times | Fri 10 July 2026 | 289.65 (2.84%) | 283.80 | 279.85 - 300.35 | 1.1181 times | Fri 03 July 2026 | 281.65 (10.39%) | 260.00 | 257.05 - 287.80 | 1.1927 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.4573 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 314.08 and 346.98
| Monthly Target 1 | 287.47 |
| Monthly Target 2 | 307.78 |
| Monthly Target 3 | 320.36666666667 |
| Monthly Target 4 | 340.68 |
| Monthly Target 5 | 353.27 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 0.937 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.1386 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7017 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.6608 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.26 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3353 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.1772 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4347 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6692 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6853 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.754 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 328.52 |
| 12 day DMA | 324.84 |
| 20 day DMA | 320.62 |
| 35 day DMA | 309.46 |
| 50 day DMA | 299.14 |
| 100 day DMA | 274.29 |
| 150 day DMA | 267.88 |
| 200 day DMA | 273.86 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.77 | 327.6 | 327.4 |
| 12 day EMA | 324.56 | 323.92 | 323.18 |
| 20 day EMA | 319.59 | 318.69 | 317.71 |
| 35 day EMA | 309.31 | 308.2 | 307.03 |
| 50 day EMA | 298.64 | 297.44 | 296.19 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.52 | 328.33 | 328.33 |
| 12 day SMA | 324.84 | 324 | 322.84 |
| 20 day SMA | 320.62 | 319.74 | 318.46 |
| 35 day SMA | 309.46 | 308.23 | 307.14 |
| 50 day SMA | 299.14 | 297.86 | 296.48 |
| 100 day SMA | 274.29 | 273.33 | 272.37 |
| 150 day SMA | 267.88 | 267.58 | 267.19 |
| 200 day SMA | 273.86 | 273.73 | 273.62 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 327.35 | 329.40 | 323.50 to 329.60 | 1.06 times |
| 27 Thu | 328.10 | 328.00 | 324.60 to 329.40 | 1.06 times |
| 26 Wed | 326.25 | 330.90 | 324.10 to 331.75 | 1.03 times |
| 25 Tue | 329.95 | 328.75 | 326.00 to 332.00 | 0.97 times |
| 24 Mon | 329.40 | 328.60 | 325.95 to 329.85 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 329.45 | 330.00 | 324.95 to 330.85 | 1.22 times |
| 27 Thu | 329.50 | 330.00 | 326.10 to 330.60 | 1.16 times |
| 26 Wed | 327.45 | 332.50 | 325.90 to 333.40 | 1.08 times |
| 25 Tue | 331.90 | 330.90 | 328.00 to 333.20 | 0.95 times |
| 24 Mon | 330.90 | 330.00 | 328.10 to 331.65 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 330.80 | 330.90 | 326.60 to 332.15 | 2.17 times |
| 27 Thu | 330.90 | 330.10 | 328.00 to 331.60 | 0.67 times |
| 26 Wed | 328.75 | 328.40 | 327.95 to 328.75 | 0.17 times |
Option chain for Eternal ETERNAL 29 Tue September 2026 expiry
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.70 | 42.50 | 0 |
| 27 Thu August 2026 | 0.85 | 42.50 | 0 |
| 26 Wed August 2026 | 0.75 | 42.50 | 0 |
| 25 Tue August 2026 | 1.20 | 42.50 | 0 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.30 | 32.30 | 0.03 |
| 27 Thu August 2026 | 1.50 | 32.30 | 0.03 |
| 26 Wed August 2026 | 1.35 | 35.20 | 0.02 |
| 25 Tue August 2026 | 2.00 | 31.50 | 0.01 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.45 | 26.45 | 0.04 |
| 27 Thu August 2026 | 2.75 | 23.75 | 0.04 |
| 26 Wed August 2026 | 2.50 | 26.95 | 0.04 |
| 25 Tue August 2026 | 3.55 | 23.05 | 0.05 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.35 | 18.95 | 0.02 |
| 27 Thu August 2026 | 3.75 | 18.95 | 0.02 |
| 26 Wed August 2026 | 3.45 | 18.95 | 0.02 |
| 25 Tue August 2026 | 4.85 | 18.95 | 0.04 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.70 | 17.60 | 0.06 |
| 27 Thu August 2026 | 5.10 | 16.95 | 0.05 |
| 26 Wed August 2026 | 4.65 | 18.85 | 0.05 |
| 25 Tue August 2026 | 6.50 | 15.95 | 0.05 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.40 | 14.05 | 0.35 |
| 27 Thu August 2026 | 6.90 | 13.50 | 0.34 |
| 26 Wed August 2026 | 6.30 | 15.10 | 0.3 |
| 25 Tue August 2026 | 8.85 | 13.25 | 0.32 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.45 | 11.15 | 0.43 |
| 27 Thu August 2026 | 9.15 | 10.85 | 0.4 |
| 26 Wed August 2026 | 8.35 | 12.30 | 0.39 |
| 25 Tue August 2026 | 10.95 | 10.85 | 0.58 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.90 | 8.55 | 0.73 |
| 27 Thu August 2026 | 11.75 | 8.50 | 0.86 |
| 26 Wed August 2026 | 10.80 | 9.85 | 0.64 |
| 25 Tue August 2026 | 13.75 | 8.45 | 0.66 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.95 | 6.45 | 0.54 |
| 27 Thu August 2026 | 15.15 | 6.35 | 0.51 |
| 26 Wed August 2026 | 13.55 | 7.65 | 0.52 |
| 25 Tue August 2026 | 16.75 | 6.60 | 0.54 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.15 | 4.80 | 4.11 |
| 27 Thu August 2026 | 17.85 | 4.85 | 3.83 |
| 26 Wed August 2026 | 16.50 | 5.70 | 4.05 |
| 25 Tue August 2026 | 20.00 | 5.00 | 4.56 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.65 | 3.55 | 3.18 |
| 27 Thu August 2026 | 22.20 | 3.60 | 3.18 |
| 26 Wed August 2026 | 19.90 | 4.15 | 2.82 |
| 25 Tue August 2026 | 23.50 | 3.80 | 2.95 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 28.90 | 1.75 | 1.38 |
| 27 Thu August 2026 | 29.70 | 1.85 | 1.44 |
| 26 Wed August 2026 | 28.05 | 2.25 | 1.55 |
| 25 Tue August 2026 | 32.20 | 2.10 | 1.23 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.90 | 1.20 | 4.38 |
| 27 Thu August 2026 | 32.90 | 1.25 | 3.38 |
| 26 Wed August 2026 | 32.90 | 1.60 | 1.23 |
| 25 Tue August 2026 | 35.75 | 1.60 | 3.63 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 36.35 | 0.90 | 13.08 |
| 27 Thu August 2026 | 36.35 | 0.95 | 12.27 |
| 26 Wed August 2026 | 36.35 | 1.15 | 12.22 |
| 25 Tue August 2026 | 41.50 | 1.20 | 6.21 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 44.35 | 0.55 | 10 |
| 27 Thu August 2026 | 44.35 | 0.60 | 6.33 |
| 26 Wed August 2026 | 44.35 | 0.85 | 5 |
| 25 Tue August 2026 | 44.35 | 0.35 | 3.67 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 46.00 | 0.45 | 5.41 |
| 27 Thu August 2026 | 50.00 | 0.55 | 5.11 |
| 26 Wed August 2026 | 50.00 | 0.65 | 4.48 |
| 25 Tue August 2026 | 50.00 | 0.70 | 4.61 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 53.00 | 0.45 | 15 |
| 27 Thu August 2026 | 53.00 | 0.65 | 15 |
| 26 Wed August 2026 | 53.00 | 0.65 | 15 |
| 25 Tue August 2026 | 53.00 | 0.90 | 13 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 57.60 | 0.35 | 16 |
| 27 Thu August 2026 | 57.60 | 0.35 | 18.6 |
| 26 Wed August 2026 | 57.60 | 0.45 | 15.53 |
| 25 Tue August 2026 | 59.60 | 0.55 | 17.47 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 69.40 | 0.30 | 10.68 |
| 27 Thu August 2026 | 69.40 | 0.25 | 10.41 |
| 26 Wed August 2026 | 69.40 | 0.30 | 9.73 |
| 25 Tue August 2026 | 69.40 | 0.40 | 4.68 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 82.95 | 0.15 | 0.27 |
| 27 Thu August 2026 | 82.95 | 0.15 | 0.27 |
| 26 Wed August 2026 | 82.95 | 0.45 | 0.36 |
| 25 Tue August 2026 | 87.70 | 0.45 | 0.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.