Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 309.58 and 325.83

Daily Target 1296.13
Daily Target 2306.77
Daily Target 3312.38333333333
Daily Target 4323.02
Daily Target 5328.63

Daily price and volume Eternal

Date Closing Open Range Volume
Fri 23 October 2026 317.40 (4.25%) 306.10 301.75 - 318.00 1.9088 times
Thu 22 October 2026 304.45 (-2.53%) 312.00 303.60 - 319.00 2.9625 times
Wed 21 October 2026 312.35 (-2.45%) 322.50 305.50 - 324.55 1.0447 times
Mon 19 October 2026 320.20 (-1.57%) 324.85 319.50 - 327.10 0.6185 times
Fri 16 October 2026 325.30 (0.71%) 321.75 321.35 - 327.45 0.583 times
Thu 15 October 2026 323.00 (2.22%) 315.20 313.60 - 323.00 0.6411 times
Wed 14 October 2026 316.00 (-1.39%) 320.55 314.05 - 320.85 0.7285 times
Tue 13 October 2026 320.45 (-0.79%) 323.00 318.00 - 328.60 0.6397 times
Mon 12 October 2026 323.00 (-0.14%) 325.75 322.00 - 327.70 0.4236 times
Fri 09 October 2026 323.45 (1.38%) 322.10 317.15 - 325.45 0.4498 times
Thu 08 October 2026 319.05 (-2.73%) 328.00 317.50 - 328.40 0.6252 times

Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 296.9 and 322.25

Weekly Target 1290.07
Weekly Target 2303.73
Weekly Target 3315.41666666667
Weekly Target 4329.08
Weekly Target 5340.77

Weekly price and volumes for Eternal

Date Closing Open Range Volume
Fri 23 October 2026 317.40 (-2.43%) 324.85 301.75 - 327.10 1.358 times
Fri 16 October 2026 325.30 (0.57%) 325.75 313.60 - 328.60 0.6267 times
Fri 09 October 2026 323.45 (3.04%) 308.95 308.10 - 332.70 0.8132 times
Thu 01 October 2026 313.90 (-6.3%) 335.05 309.80 - 335.10 0.7845 times
Fri 25 September 2026 335.00 (2.49%) 326.85 326.85 - 344.40 0.723 times
Fri 18 September 2026 326.85 (1.04%) 327.50 310.80 - 329.75 0.4973 times
Fri 11 September 2026 323.50 (0.23%) 325.75 316.05 - 325.75 0.6075 times
Fri 04 September 2026 322.75 (-1.6%) 328.80 315.80 - 332.95 2.5001 times
Fri 28 August 2026 328.00 (0%) 323.00 323.00 - 332.00 1.1266 times
Fri 21 August 2026 328.00 (2.98%) 317.60 315.55 - 331.70 0.9632 times
Fri 14 August 2026 318.50 (1.11%) 315.45 306.20 - 325.00 0.8177 times

weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 309.58 and 340.53

Monthly Target 1286.33
Monthly Target 2301.87
Monthly Target 3317.28333333333
Monthly Target 4332.82
Monthly Target 5348.23

Monthly price and volumes Eternal

Date Closing Open Range Volume
Fri 23 October 2026 317.40 (-0.81%) 316.60 301.75 - 332.70 0.525 times
Wed 30 September 2026 320.00 (-2.47%) 325.00 310.80 - 344.40 0.5123 times
Mon 31 August 2026 328.10 (8.48%) 303.50 300.05 - 332.95 0.9714 times
Fri 31 July 2026 302.45 (14.3%) 266.30 265.30 - 316.35 1.1804 times
Tue 30 June 2026 264.60 (5.6%) 251.10 234.25 - 267.50 0.7275 times
Fri 29 May 2026 250.58 (1.44%) 247.00 233.61 - 260.52 0.685 times
Thu 30 April 2026 247.03 (7.88%) 233.22 223.74 - 265.40 1.3063 times
Mon 30 March 2026 228.98 (-7.03%) 238.00 212.60 - 244.50 1.3843 times
Fri 27 February 2026 246.30 (-9.98%) 274.00 243.75 - 308.55 1.2205 times
Fri 30 January 2026 273.60 (-1.6%) 278.60 250.50 - 305.00 1.4874 times
Wed 31 December 2025 278.05 (-7.35%) 302.30 275.35 - 305.45 0.6938 times

monthly chart Eternal

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period DMA value
5 day DMA 315.94
12 day DMA 319.39
20 day DMA 322.28
35 day DMA 323.75
50 day DMA 323.78
100 day DMA 301.24
150 day DMA 282.33
200 day DMA 279.1

EMA (exponential moving average) of Eternal ETERNAL

EMA period EMA current EMA prev EMA prev2
5 day EMA315.07313.9318.63
12 day EMA318.42318.6321.17
20 day EMA320.46320.78322.5
35 day EMA321.47321.71322.73
50 day EMA322.15322.34323.07

SMA (simple moving average) of Eternal ETERNAL

SMA period SMA current SMA prev SMA prev2
5 day SMA315.94317.06319.37
12 day SMA319.39320.35321.72
20 day SMA322.28323.55325.42
35 day SMA323.75324.04324.72
50 day SMA323.78323.79323.91
100 day SMA301.24300.55300.01
150 day SMA282.33281.65281.1
200 day SMA279.1278.9278.77

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 316.35 305.95 301.45 to 317.50 0.52 times
22 Thu 304.05 313.00 301.90 to 319.40 0.9 times
21 Wed 312.60 324.00 305.35 to 324.75 1.18 times
19 Mon 320.35 325.00 319.50 to 328.50 1.2 times
16 Fri 325.30 323.35 321.85 to 327.85 1.2 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 317.75 307.50 303.25 to 319.30 2.63 times
22 Thu 305.50 313.00 303.20 to 320.85 1.56 times
21 Wed 314.40 324.90 307.60 to 326.70 0.46 times
19 Mon 322.25 326.85 321.35 to 329.00 0.18 times
16 Fri 326.85 324.10 323.15 to 329.05 0.17 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 320.00 309.20 305.35 to 320.85 1.33 times
22 Thu 307.30 316.40 305.20 to 322.65 1.4 times
21 Wed 316.00 325.35 309.50 to 325.85 1.05 times
19 Mon 324.10 329.50 323.25 to 330.35 0.66 times
16 Fri 328.50 327.00 325.80 to 330.75 0.56 times

Option chain for Eternal ETERNAL 27 Tue October 2026 expiry

Eternal ETERNAL Option strike: 380.00

Date CE PE PCR
23 Fri October 2026 0.0563.70 0.11
22 Thu October 2026 0.0574.00 0.12
21 Wed October 2026 0.1562.55 0.16
19 Mon October 2026 0.1062.55 0.14

Eternal ETERNAL Option strike: 370.00

Date CE PE PCR
23 Fri October 2026 0.1058.40 0
22 Thu October 2026 0.1058.40 0
21 Wed October 2026 0.2558.40 0
19 Mon October 2026 0.3053.50 0

Eternal ETERNAL Option strike: 360.00

Date CE PE PCR
23 Fri October 2026 0.1043.50 0.02
22 Thu October 2026 0.1055.80 0.02
21 Wed October 2026 0.4035.40 0.02
19 Mon October 2026 0.5035.40 0.02

Eternal ETERNAL Option strike: 355.00

Date CE PE PCR
23 Fri October 2026 0.1030.10 0
22 Thu October 2026 0.1030.10 0
21 Wed October 2026 0.5030.10 0
19 Mon October 2026 0.6530.10 0

Eternal ETERNAL Option strike: 350.00

Date CE PE PCR
23 Fri October 2026 0.1534.00 0.04
22 Thu October 2026 0.1046.75 0.05
21 Wed October 2026 0.6540.15 0.06
19 Mon October 2026 0.9530.95 0.09

Eternal ETERNAL Option strike: 345.00

Date CE PE PCR
23 Fri October 2026 0.1531.50 0.1
22 Thu October 2026 0.1540.25 0.08
21 Wed October 2026 0.9034.05 0.09
19 Mon October 2026 1.3526.70 0.1

Eternal ETERNAL Option strike: 340.00

Date CE PE PCR
23 Fri October 2026 0.3024.05 0.17
22 Thu October 2026 0.2036.20 0.13
21 Wed October 2026 1.2530.60 0.12
19 Mon October 2026 2.0021.65 0.1

Eternal ETERNAL Option strike: 335.00

Date CE PE PCR
23 Fri October 2026 0.4519.25 0.16
22 Thu October 2026 0.2531.00 0.14
21 Wed October 2026 1.7526.20 0.14
19 Mon October 2026 2.8017.30 0.16

Eternal ETERNAL Option strike: 330.00

Date CE PE PCR
23 Fri October 2026 0.7514.45 0.25
22 Thu October 2026 0.3026.20 0.23
21 Wed October 2026 2.4520.15 0.28
19 Mon October 2026 4.0013.45 0.3

Eternal ETERNAL Option strike: 325.00

Date CE PE PCR
23 Fri October 2026 1.2010.00 0.31
22 Thu October 2026 0.4021.50 0.22
21 Wed October 2026 3.3514.45 0.35
19 Mon October 2026 5.7010.20 0.64

Eternal ETERNAL Option strike: 320.00

Date CE PE PCR
23 Fri October 2026 2.306.05 0.42
22 Thu October 2026 0.5516.05 0.37
21 Wed October 2026 4.8510.25 0.61
19 Mon October 2026 7.857.30 1.07

Eternal ETERNAL Option strike: 315.00

Date CE PE PCR
23 Fri October 2026 4.353.25 1.16
22 Thu October 2026 0.9511.55 0.42
21 Wed October 2026 6.508.05 0.89
19 Mon October 2026 10.605.15 1.45

Eternal ETERNAL Option strike: 310.00

Date CE PE PCR
23 Fri October 2026 7.601.60 2.09
22 Thu October 2026 1.757.75 0.94
21 Wed October 2026 8.706.00 1.61
19 Mon October 2026 14.003.55 4.07

Eternal ETERNAL Option strike: 305.00

Date CE PE PCR
23 Fri October 2026 11.800.80 2.02
22 Thu October 2026 3.204.25 0.65
21 Wed October 2026 10.704.80 2.32
19 Mon October 2026 17.652.25 2.49

Eternal ETERNAL Option strike: 300.00

Date CE PE PCR
23 Fri October 2026 16.750.50 6.75
22 Thu October 2026 6.202.25 4.23
21 Wed October 2026 16.102.95 6.05
19 Mon October 2026 21.801.45 7.83

Eternal ETERNAL Option strike: 295.00

Date CE PE PCR
23 Fri October 2026 21.650.25 19.21
22 Thu October 2026 10.451.05 9.87
21 Wed October 2026 16.851.95 5.54
19 Mon October 2026 31.100.90 5.91

Eternal ETERNAL Option strike: 290.00

Date CE PE PCR
23 Fri October 2026 26.850.20 12.17
22 Thu October 2026 14.800.60 14.53
21 Wed October 2026 21.751.35 15.33
19 Mon October 2026 27.600.55 8.76

Eternal ETERNAL Option strike: 280.00

Date CE PE PCR
23 Fri October 2026 37.000.15 13.63
22 Thu October 2026 25.750.25 19.07
21 Wed October 2026 30.500.60 24.42
19 Mon October 2026 43.000.20 19.32

Eternal ETERNAL Option strike: 270.00

Date CE PE PCR
23 Fri October 2026 46.500.10 17.12
22 Thu October 2026 37.550.15 13.57
21 Wed October 2026 38.500.40 14.57
19 Mon October 2026 54.450.10 6
Back to top | Use Dark Theme