Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 225.99 and 241.75

Daily Target 1	213.61
Daily Target 2	222.61
Daily Target 3	229.37333333333
Daily Target 4	238.37
Daily Target 5	245.13

Daily price and volume Eternal

Date	Closing	Open	Range	Volume
Thu 17 April 2025	231.60 (4.29%)	220.60	220.38 - 236.14	1.7926 times
Wed 16 April 2025	222.08 (-0.07%)	220.51	218.40 - 222.64	0.6686 times
Tue 15 April 2025	222.23 (2.32%)	224.25	220.10 - 224.25	1.1512 times
Fri 11 April 2025	217.20 (2.75%)	216.00	214.10 - 218.31	0.7392 times
Wed 09 April 2025	211.39 (0%)	216.00	209.86 - 216.00	0.6483 times
Sat 19 April 2025	(0%)		-	0 times

Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 115.8 and 115.8

Weekly Target 1	77.2
Weekly Target 2	77.2
Weekly Target 3	77.2
Weekly Target 4	154.4
Weekly Target 5	154.4

Weekly price and volumes for Eternal

Date	Closing	Open	Range	Volume
Thu 17 April 2025	231.60 (0%)		-	0 times
Sat 19 April 2025	(0%)		-	0 times

weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 220.73 and 247.01

Monthly Target 1	199.59
Monthly Target 2	215.59
Monthly Target 3	225.86666666667
Monthly Target 4	241.87
Monthly Target 5	252.15

Monthly price and volumes Eternal

Date	Closing	Open	Range	Volume
Thu 17 April 2025	231.60 (0%)	216.00	209.86 - 236.14	1 times
Sat 19 April 2025	(0%)		-	0 times

monthly chart Eternal

Indicator Analysis of Eternal

Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period	DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	220.9
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Eternal ETERNAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	232.29	221.56	220.56 to 236.28	0.94 times
16 Wed	222.48	220.69	218.06 to 222.76	1 times
15 Tue	221.40	222.00	219.60 to 222.56	1.02 times
11 Fri	217.68	215.40	213.67 to 218.50	1.02 times
09 Wed	211.87	215.50	209.06 to 216.31	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	231.55	220.76	220.41 to 235.42	2.02 times
16 Wed	221.50	219.85	217.68 to 221.85	1.27 times
15 Tue	220.45	221.00	219.70 to 222.51	0.68 times
11 Fri	217.24	216.99	213.81 to 218.17	0.57 times
09 Wed	212.00	214.75	209.29 to 214.75	0.46 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	230.98	220.41	220.41 to 234.00	1.59 times
16 Wed	221.06	219.14	217.97 to 221.50	1.17 times
15 Tue	219.85	220.64	219.09 to 221.84	0.81 times
11 Fri	217.27	215.00	213.57 to 217.77	0.75 times
09 Wed	211.51	215.00	209.50 to 215.00	0.68 times

Option chain for Eternal ETERNAL 24 Thu April 2025 expiry

Eternal ETERNAL Option strike: 270.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	37.80	0.3
16 Wed April 2025	0.05	48.50	0.31
15 Tue April 2025	0.15	48.50	0.29
11 Fri April 2025	0.15	52.10	0.31

Eternal ETERNAL Option strike: 260.00

Date	CE	PE	PCR
17 Thu April 2025	0.20	27.95	0.24
16 Wed April 2025	0.15	42.95	0.21
15 Tue April 2025	0.15	42.95	0.21
11 Fri April 2025	0.20	42.95	0.2

Eternal ETERNAL Option strike: 250.00

Date	CE	PE	PCR
17 Thu April 2025	0.50	18.20	0.13
16 Wed April 2025	0.25	28.00	0.11
15 Tue April 2025	0.35	28.25	0.12
11 Fri April 2025	0.40	32.95	0.13

Eternal ETERNAL Option strike: 245.00

Date	CE	PE	PCR
17 Thu April 2025	0.80	13.75	0.13
16 Wed April 2025	0.30	22.95	0.08
15 Tue April 2025	0.45	23.70	0.09
11 Fri April 2025	0.50	28.65	0.1

Eternal ETERNAL Option strike: 240.00

Date	CE	PE	PCR
17 Thu April 2025	1.45	9.40	0.17
16 Wed April 2025	0.50	18.20	0.09
15 Tue April 2025	0.60	19.15	0.08
11 Fri April 2025	0.70	23.00	0.1

Eternal ETERNAL Option strike: 235.00

Date	CE	PE	PCR
17 Thu April 2025	2.60	5.60	0.28
16 Wed April 2025	0.80	13.50	0.08
15 Tue April 2025	0.95	14.40	0.09
11 Fri April 2025	1.05	18.25	0.06

Eternal ETERNAL Option strike: 230.00

Date	CE	PE	PCR
17 Thu April 2025	4.45	2.50	0.64
16 Wed April 2025	1.45	9.10	0.09
15 Tue April 2025	1.70	10.20	0.09
11 Fri April 2025	1.65	13.95	0.08

Eternal ETERNAL Option strike: 225.00

Date	CE	PE	PCR
17 Thu April 2025	8.05	1.10	1.55
16 Wed April 2025	2.85	5.50	0.36
15 Tue April 2025	3.05	6.60	0.37
11 Fri April 2025	2.85	10.10	0.27

Eternal ETERNAL Option strike: 220.00

Date	CE	PE	PCR
17 Thu April 2025	12.35	0.55	0.91
16 Wed April 2025	5.15	2.80	0.47
15 Tue April 2025	5.20	3.95	0.48
11 Fri April 2025	4.50	6.85	0.29

Eternal ETERNAL Option strike: 215.00

Date	CE	PE	PCR
17 Thu April 2025	17.25	0.30	0.65
16 Wed April 2025	8.55	1.40	0.53
15 Tue April 2025	8.35	2.10	0.48
11 Fri April 2025	7.00	4.40	0.39

Eternal ETERNAL Option strike: 210.00

Date	CE	PE	PCR
17 Thu April 2025	22.35	0.25	1.79
16 Wed April 2025	13.05	0.80	1.53
15 Tue April 2025	12.65	1.30	1.52
11 Fri April 2025	10.45	2.85	1.6

Eternal ETERNAL Option strike: 205.00

Date	CE	PE	PCR
17 Thu April 2025	27.45	0.15	2.61
16 Wed April 2025	17.65	0.45	2.37
15 Tue April 2025	17.30	0.80	2.41
11 Fri April 2025	14.55	1.90	2.27

Eternal ETERNAL Option strike: 200.00

Date	CE	PE	PCR
17 Thu April 2025	32.35	0.15	2.52
16 Wed April 2025	22.60	0.35	2.6
15 Tue April 2025	22.10	0.60	3.42
11 Fri April 2025	18.90	1.35	3.28

Eternal ETERNAL Option strike: 195.00

Date	CE	PE	PCR
17 Thu April 2025	31.20	0.10	3.17
16 Wed April 2025	27.80	0.25	3.85
15 Tue April 2025	27.05	0.40	3.92
11 Fri April 2025	23.50	0.95	4.02

Eternal ETERNAL Option strike: 190.00

Date	CE	PE	PCR
17 Thu April 2025	41.30	0.10	4.96
16 Wed April 2025	32.40	0.25	5.68
15 Tue April 2025	31.25	0.35	5.47
11 Fri April 2025	28.10	0.75	5.93

Eternal ETERNAL Option strike: 185.00

Date	CE	PE	PCR
17 Thu April 2025	32.95	0.05	10.5
16 Wed April 2025	32.95	0.15	11.02
15 Tue April 2025	32.95	0.25	11.38
11 Fri April 2025	32.95	0.55	11.75

Eternal ETERNAL Option strike: 180.00

Date	CE	PE	PCR
17 Thu April 2025	43.65	0.05	8.54
16 Wed April 2025	41.20	0.15	9.78
15 Tue April 2025	41.20	0.20	10.65
11 Fri April 2025	36.65	0.45	11.89

Eternal ETERNAL Option strike: 175.00

Date	CE	PE	PCR
17 Thu April 2025	42.75	0.05	3.86
16 Wed April 2025	42.75	0.15	4.3
15 Tue April 2025	42.75	0.15	4.44
11 Fri April 2025	42.75	0.40	4.79

Eternal ETERNAL Option strike: 170.00

Date	CE	PE	PCR
17 Thu April 2025	40.10	0.10	7.46
16 Wed April 2025	40.10	0.10	8.08
15 Tue April 2025	40.10	0.15	9.45
11 Fri April 2025	40.10	0.30	9.47

Eternal ETERNAL Option strike: 160.00

Date	CE	PE	PCR
17 Thu April 2025	59.50	0.05	51.14
16 Wed April 2025	59.50	0.10	55.43
15 Tue April 2025	50.50	0.10	93.38
11 Fri April 2025	50.50	0.30	97.94

Feed