Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 322.5 and 329.5
| Daily Target 1 | 321 |
| Daily Target 2 | 324 |
| Daily Target 3 | 328 |
| Daily Target 4 | 331 |
| Daily Target 5 | 335 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 327.00 (-1.21%) | 330.00 | 325.00 - 332.00 | 1.3999 times | Tue 25 August 2026 | 331.00 (1.18%) | 330.00 | 325.50 - 331.00 | 1.0366 times | Mon 24 August 2026 | 327.15 (-0.26%) | 323.00 | 323.00 - 329.50 | 0.7809 times | Fri 21 August 2026 | 328.00 (0.02%) | 330.00 | 324.10 - 331.70 | 1.129 times | Thu 20 August 2026 | 327.95 (2.48%) | 323.85 | 321.35 - 328.50 | 1.3077 times | Wed 19 August 2026 | 320.00 (1.3%) | 316.15 | 315.85 - 322.85 | 1.0024 times | Tue 18 August 2026 | 315.90 (-0.66%) | 318.00 | 315.55 - 321.20 | 0.6559 times | Mon 17 August 2026 | 318.00 (-0.16%) | 317.60 | 316.20 - 321.90 | 0.6767 times | Fri 14 August 2026 | 318.50 (0.16%) | 317.80 | 316.80 - 325.00 | 1.0754 times | Thu 13 August 2026 | 318.00 (1.26%) | 315.00 | 313.30 - 319.35 | 0.9355 times | Wed 12 August 2026 | 314.05 (-1.24%) | 318.95 | 312.60 - 318.95 | 0.7126 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 325 and 334
| Weekly Target 1 | 318.33 |
| Weekly Target 2 | 322.67 |
| Weekly Target 3 | 327.33333333333 |
| Weekly Target 4 | 331.67 |
| Weekly Target 5 | 336.33 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 327.00 (-0.3%) | 323.00 | 323.00 - 332.00 | 0.5915 times | Fri 21 August 2026 | 328.00 (2.98%) | 317.60 | 315.55 - 331.70 | 0.8772 times | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.7447 times | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.6428 times | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.5564 times | Fri 24 July 2026 | 280.00 (-2.3%) | 284.65 | 275.55 - 296.15 | 1.3548 times | Fri 17 July 2026 | 286.60 (-1.05%) | 286.10 | 278.55 - 299.00 | 0.9983 times | Fri 10 July 2026 | 289.65 (2.84%) | 283.80 | 279.85 - 300.35 | 1.3065 times | Fri 03 July 2026 | 281.65 (10.39%) | 260.00 | 257.05 - 287.80 | 1.3936 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.5343 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.9158 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 313.53 and 345.48
| Monthly Target 1 | 287.73 |
| Monthly Target 2 | 307.37 |
| Monthly Target 3 | 319.68333333333 |
| Monthly Target 4 | 339.32 |
| Monthly Target 5 | 351.63 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 327.00 (8.12%) | 303.50 | 300.05 - 332.00 | 0.5499 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.1873 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7317 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.689 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3138 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3924 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2275 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.496 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6978 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7146 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7862 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 328.22 |
| 12 day DMA | 321.96 |
| 20 day DMA | 317.57 |
| 35 day DMA | 306.11 |
| 50 day DMA | 295.07 |
| 100 day DMA | 271.4 |
| 150 day DMA | 266.88 |
| 200 day DMA | 273.5 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.85 | 326.77 | 324.66 |
| 12 day EMA | 322.21 | 321.34 | 319.58 |
| 20 day EMA | 316.54 | 315.44 | 313.8 |
| 35 day EMA | 305.52 | 304.26 | 302.69 |
| 50 day EMA | 294.26 | 292.92 | 291.37 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.22 | 326.82 | 323.8 |
| 12 day SMA | 321.96 | 320.57 | 319.23 |
| 20 day SMA | 317.57 | 316.81 | 315.68 |
| 35 day SMA | 306.11 | 304.96 | 303.77 |
| 50 day SMA | 295.07 | 293.61 | 292.03 |
| 100 day SMA | 271.4 | 270.5 | 269.47 |
| 150 day SMA | 266.88 | 266.62 | 266.41 |
| 200 day SMA | 273.5 | 273.44 | 273.39 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 326.25 | 330.90 | 324.10 to 331.75 | 1.33 times |
| 25 Tue | 329.95 | 328.75 | 326.00 to 332.00 | 1.26 times |
| 24 Mon | 329.40 | 328.60 | 325.95 to 329.85 | 1.12 times |
| 21 Fri | 328.30 | 329.45 | 323.85 to 331.75 | 0.81 times |
| 20 Thu | 328.40 | 324.40 | 323.20 to 329.50 | 0.48 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 327.45 | 332.50 | 325.90 to 333.40 | 1.45 times |
| 25 Tue | 331.90 | 330.90 | 328.00 to 333.20 | 1.27 times |
| 24 Mon | 330.90 | 330.00 | 328.10 to 331.65 | 0.79 times |
| 21 Fri | 329.95 | 331.65 | 326.55 to 333.00 | 0.79 times |
| 20 Thu | 329.90 | 325.00 | 325.00 to 330.90 | 0.69 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 328.75 | 328.40 | 327.95 to 328.75 | 1 times |
Option chain for Eternal ETERNAL 29 Tue September 2026 expiry
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.75 | 42.50 | 0 |
| 25 Tue August 2026 | 1.20 | 42.50 | 0 |
| 24 Mon August 2026 | 1.30 | 42.50 | 0 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.35 | 35.20 | 0.02 |
| 25 Tue August 2026 | 2.00 | 31.50 | 0.01 |
| 24 Mon August 2026 | 2.15 | 33.50 | 0.01 |
| 21 Fri August 2026 | 2.50 | 33.50 | 0.02 |
| 20 Thu August 2026 | 2.55 | 33.50 | 0.02 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.50 | 26.95 | 0.04 |
| 25 Tue August 2026 | 3.55 | 23.05 | 0.05 |
| 24 Mon August 2026 | 3.75 | 24.90 | 0.07 |
| 21 Fri August 2026 | 4.15 | 25.80 | 0.06 |
| 20 Thu August 2026 | 4.40 | 25.45 | 0.06 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.45 | 18.95 | 0.02 |
| 25 Tue August 2026 | 4.85 | 18.95 | 0.04 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.65 | 18.85 | 0.05 |
| 25 Tue August 2026 | 6.50 | 15.95 | 0.05 |
| 24 Mon August 2026 | 6.55 | 17.30 | 0.05 |
| 21 Fri August 2026 | 6.85 | 18.55 | 0.05 |
| 20 Thu August 2026 | 7.25 | 18.50 | 0.03 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.30 | 15.10 | 0.3 |
| 25 Tue August 2026 | 8.85 | 13.25 | 0.32 |
| 24 Mon August 2026 | 8.55 | 14.35 | 0.43 |
| 21 Fri August 2026 | 8.80 | 15.60 | 0.38 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.35 | 12.30 | 0.39 |
| 25 Tue August 2026 | 10.95 | 10.85 | 0.58 |
| 24 Mon August 2026 | 10.90 | 11.70 | 0.46 |
| 21 Fri August 2026 | 10.95 | 12.95 | 0.49 |
| 20 Thu August 2026 | 11.50 | 12.95 | 0.38 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.80 | 9.85 | 0.64 |
| 25 Tue August 2026 | 13.75 | 8.45 | 0.66 |
| 24 Mon August 2026 | 13.50 | 9.40 | 0.61 |
| 21 Fri August 2026 | 13.35 | 10.45 | 0.53 |
| 20 Thu August 2026 | 14.10 | 10.50 | 0.5 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.55 | 7.65 | 0.52 |
| 25 Tue August 2026 | 16.75 | 6.60 | 0.54 |
| 24 Mon August 2026 | 16.40 | 7.35 | 0.57 |
| 21 Fri August 2026 | 16.25 | 8.30 | 0.55 |
| 20 Thu August 2026 | 17.05 | 8.40 | 0.57 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16.50 | 5.70 | 4.05 |
| 25 Tue August 2026 | 20.00 | 5.00 | 4.56 |
| 24 Mon August 2026 | 19.85 | 5.65 | 5.74 |
| 21 Fri August 2026 | 19.35 | 6.35 | 4.07 |
| 20 Thu August 2026 | 19.80 | 6.55 | 4.69 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 19.90 | 4.15 | 2.82 |
| 25 Tue August 2026 | 23.50 | 3.80 | 2.95 |
| 24 Mon August 2026 | 23.15 | 4.30 | 1.64 |
| 21 Fri August 2026 | 22.70 | 4.90 | 1.08 |
| 20 Thu August 2026 | 23.50 | 5.05 | 1.08 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 28.05 | 2.25 | 1.55 |
| 25 Tue August 2026 | 32.20 | 2.10 | 1.23 |
| 24 Mon August 2026 | 31.75 | 2.25 | 1.2 |
| 21 Fri August 2026 | 30.60 | 2.65 | 1.06 |
| 20 Thu August 2026 | 31.25 | 2.95 | 0.77 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 32.90 | 1.60 | 1.23 |
| 25 Tue August 2026 | 35.75 | 1.60 | 3.63 |
| 24 Mon August 2026 | 35.75 | 1.90 | 3.75 |
| 21 Fri August 2026 | 32.00 | 2.00 | 5 |
| 20 Thu August 2026 | 32.00 | 2.25 | 4.33 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 36.35 | 1.15 | 12.22 |
| 25 Tue August 2026 | 41.50 | 1.20 | 6.21 |
| 24 Mon August 2026 | 40.60 | 1.30 | 7.56 |
| 21 Fri August 2026 | 39.00 | 1.55 | 8.32 |
| 20 Thu August 2026 | 39.80 | 1.75 | 7.49 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 44.35 | 0.85 | 5 |
| 25 Tue August 2026 | 44.35 | 0.35 | 3.67 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 50.00 | 0.65 | 4.48 |
| 25 Tue August 2026 | 50.00 | 0.70 | 4.61 |
| 24 Mon August 2026 | 47.90 | 0.85 | 4.59 |
| 21 Fri August 2026 | 47.50 | 1.05 | 4.83 |
| 20 Thu August 2026 | 48.80 | 1.10 | 4.82 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 53.00 | 0.65 | 15 |
| 25 Tue August 2026 | 53.00 | 0.90 | 13 |
| 24 Mon August 2026 | 53.00 | 0.90 | 13 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 57.60 | 0.45 | 15.53 |
| 25 Tue August 2026 | 59.60 | 0.55 | 17.47 |
| 24 Mon August 2026 | 59.00 | 0.60 | 26.56 |
| 21 Fri August 2026 | 58.00 | 0.70 | 32.5 |
| 20 Thu August 2026 | 58.40 | 0.75 | 46.25 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 69.40 | 0.30 | 9.73 |
| 25 Tue August 2026 | 69.40 | 0.40 | 4.68 |
| 24 Mon August 2026 | 68.50 | 0.50 | 4.41 |
| 21 Fri August 2026 | 68.05 | 0.50 | 3.57 |
| 20 Thu August 2026 | 61.40 | 0.65 | 3.83 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 82.95 | 0.45 | 0.36 |
| 25 Tue August 2026 | 87.70 | 0.45 | 0.36 |
| 24 Mon August 2026 | 66.00 | 0.45 | 0.44 |
| 21 Fri August 2026 | 66.00 | 1.00 | 0.33 |
| 20 Thu August 2026 | 66.00 | 1.00 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.