Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 270.63 and 278.83
| Daily Target 1 | 264.17 |
| Daily Target 2 | 268.88 |
| Daily Target 3 | 272.36666666667 |
| Daily Target 4 | 277.08 |
| Daily Target 5 | 280.57 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 273.60 (-0.64%) | 272.65 | 267.65 - 275.85 | 0.5151 times | Thu 29 January 2026 | 275.35 (3.4%) | 266.20 | 263.05 - 277.10 | 0.8751 times | Wed 28 January 2026 | 266.30 (4.9%) | 256.00 | 252.80 - 267.20 | 0.9716 times | Tue 27 January 2026 | 253.85 (-1.87%) | 258.05 | 250.50 - 261.15 | 1.2499 times | Fri 23 January 2026 | 258.70 (-6.23%) | 276.95 | 257.70 - 277.00 | 1.0097 times | Thu 22 January 2026 | 275.90 (-2.68%) | 300.00 | 275.05 - 305.00 | 1.8245 times | Wed 21 January 2026 | 283.50 (5.16%) | 269.25 | 268.80 - 287.20 | 0.8444 times | Tue 20 January 2026 | 269.60 (-4.18%) | 282.00 | 267.85 - 282.40 | 0.9851 times | Mon 19 January 2026 | 281.35 (-2.21%) | 288.50 | 276.65 - 290.00 | 0.9849 times | Fri 16 January 2026 | 287.70 (-3.86%) | 294.05 | 286.80 - 296.80 | 0.7397 times | Wed 14 January 2026 | 299.25 (1.6%) | 292.50 | 291.00 - 299.90 | 0.5708 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 262.05 and 288.65
| Weekly Target 1 | 240.47 |
| Weekly Target 2 | 257.03 |
| Weekly Target 3 | 267.06666666667 |
| Weekly Target 4 | 283.63 |
| Weekly Target 5 | 293.67 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 273.60 (5.76%) | 258.05 | 250.50 - 277.10 | 1.6544 times | Fri 23 January 2026 | 258.70 (-10.08%) | 288.50 | 257.70 - 305.00 | 2.5874 times | Fri 16 January 2026 | 287.70 (1.18%) | 284.35 | 276.80 - 299.90 | 1.0261 times | Fri 09 January 2026 | 284.35 (0.07%) | 280.50 | 276.25 - 292.90 | 0.9768 times | Fri 02 January 2026 | 284.15 (0.85%) | 281.50 | 275.35 - 287.75 | 0.5393 times | Fri 26 December 2025 | 281.75 (-1.5%) | 286.00 | 279.70 - 288.00 | 0.3045 times | Fri 19 December 2025 | 286.05 (-4.03%) | 295.00 | 281.70 - 299.55 | 0.7144 times | Fri 12 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 0.9769 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.5916 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.6287 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.5091 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 234.8 and 289.3
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 247.73 |
| Monthly Target 3 | 276.36666666667 |
| Monthly Target 4 | 302.23 |
| Monthly Target 5 | 330.87 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.3386 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6244 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6394 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7034 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6465 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.5592 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1009 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.0603 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.706 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6213 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 265.56 |
| 12 day DMA | 276.64 |
| 20 day DMA | 279.13 |
| 35 day DMA | 281.96 |
| 50 day DMA | 287.24 |
| 100 day DMA | 307.58 |
| 150 day DMA | 302.86 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.81 | 269.42 | 266.46 |
| 12 day EMA | 273.9 | 273.95 | 273.7 |
| 20 day EMA | 277.22 | 277.6 | 277.84 |
| 35 day EMA | 282.62 | 283.15 | 283.61 |
| 50 day EMA | 286.64 | 287.17 | 287.65 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.56 | 266.02 | 267.65 |
| 12 day SMA | 276.64 | 277.61 | 278.36 |
| 20 day SMA | 279.13 | 279.35 | 279.44 |
| 35 day SMA | 281.96 | 282.48 | 282.76 |
| 50 day SMA | 287.24 | 287.89 | 288.57 |
| 100 day SMA | 307.58 | 308.11 | 308.62 |
| 150 day SMA | 302.86 | 302.73 | 302.6 |
| 200 day SMA |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 274.25 | 275.80 | 268.30 to 276.60 | 0.95 times |
| 29 Thu | 276.10 | 267.80 | 263.95 to 277.85 | 0.98 times |
| 28 Wed | 267.35 | 257.30 | 254.25 to 268.20 | 1.04 times |
| 27 Tue | 255.80 | 261.00 | 252.00 to 262.70 | 1.08 times |
| 23 Fri | 260.25 | 277.70 | 259.25 to 277.70 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 275.55 | 274.65 | 270.00 to 277.80 | 1.2 times |
| 29 Thu | 277.30 | 267.20 | 265.30 to 279.05 | 1.15 times |
| 28 Wed | 268.70 | 258.70 | 255.85 to 269.60 | 1.05 times |
| 27 Tue | 257.35 | 261.15 | 253.60 to 264.00 | 0.89 times |
| 23 Fri | 261.55 | 277.00 | 260.75 to 278.70 | 0.7 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 276.85 | 271.95 | 271.95 to 279.00 | 1.29 times |
| 29 Thu | 278.80 | 268.40 | 267.55 to 280.00 | 1.17 times |
| 28 Wed | 270.15 | 258.30 | 257.50 to 270.50 | 0.54 times |
Option chain for Eternal ETERNAL 24 Tue February 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.35 | 76.75 | 0.18 |
| 29 Thu January 2026 | 0.45 | 76.75 | 0.19 |
| 28 Wed January 2026 | 0.40 | 87.30 | 0.27 |
| 27 Tue January 2026 | 0.35 | 92.75 | 0.32 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.50 | 80.10 | 0.25 |
| 29 Thu January 2026 | 0.60 | 80.10 | 0.27 |
| 28 Wed January 2026 | 0.50 | 80.10 | 0.29 |
| 27 Tue January 2026 | 0.45 | 81.00 | 0.33 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.75 | 54.80 | 0.17 |
| 29 Thu January 2026 | 0.90 | 60.65 | 0.14 |
| 28 Wed January 2026 | 0.70 | 73.50 | 0.15 |
| 27 Tue January 2026 | 0.60 | 74.60 | 0.18 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.95 | 67.55 | 0.22 |
| 29 Thu January 2026 | 1.05 | 67.55 | 0.24 |
| 28 Wed January 2026 | 0.85 | 67.55 | 0.21 |
| 27 Tue January 2026 | 0.70 | 67.55 | 0.24 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.15 | 45.40 | 0.1 |
| 29 Thu January 2026 | 1.35 | 45.40 | 0.1 |
| 28 Wed January 2026 | 1.00 | 65.00 | 0.11 |
| 27 Tue January 2026 | 0.80 | 65.00 | 0.13 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.40 | 42.40 | 0.1 |
| 29 Thu January 2026 | 1.60 | 40.85 | 0.1 |
| 28 Wed January 2026 | 1.20 | 60.50 | 0.11 |
| 27 Tue January 2026 | 0.90 | 60.50 | 0.14 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.80 | 37.70 | 0.15 |
| 29 Thu January 2026 | 2.05 | 35.85 | 0.15 |
| 28 Wed January 2026 | 1.45 | 43.80 | 0.15 |
| 27 Tue January 2026 | 1.10 | 54.25 | 0.15 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.25 | 30.65 | 0.02 |
| 29 Thu January 2026 | 2.55 | 30.65 | 0.02 |
| 28 Wed January 2026 | 1.80 | 39.90 | 0.02 |
| 27 Tue January 2026 | 1.25 | 51.25 | 0.02 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.90 | 28.45 | 0.16 |
| 29 Thu January 2026 | 3.35 | 27.45 | 0.16 |
| 28 Wed January 2026 | 2.25 | 34.35 | 0.15 |
| 27 Tue January 2026 | 1.60 | 45.55 | 0.16 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.70 | 24.40 | 0.39 |
| 29 Thu January 2026 | 4.15 | 22.90 | 0.36 |
| 28 Wed January 2026 | 2.85 | 29.85 | 0.29 |
| 27 Tue January 2026 | 1.95 | 41.85 | 0.35 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.70 | 20.70 | 0.36 |
| 29 Thu January 2026 | 5.30 | 19.25 | 0.36 |
| 28 Wed January 2026 | 3.60 | 25.90 | 0.32 |
| 27 Tue January 2026 | 2.40 | 36.00 | 0.34 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.05 | 16.85 | 0.33 |
| 29 Thu January 2026 | 6.75 | 15.60 | 0.28 |
| 28 Wed January 2026 | 4.55 | 21.90 | 0.27 |
| 27 Tue January 2026 | 3.00 | 31.45 | 0.3 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.80 | 13.50 | 0.37 |
| 29 Thu January 2026 | 8.70 | 12.60 | 0.36 |
| 28 Wed January 2026 | 5.80 | 18.35 | 0.32 |
| 27 Tue January 2026 | 3.80 | 27.05 | 0.38 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.95 | 10.80 | 0.6 |
| 29 Thu January 2026 | 11.00 | 10.00 | 0.65 |
| 28 Wed January 2026 | 7.55 | 15.05 | 0.27 |
| 27 Tue January 2026 | 4.80 | 23.35 | 0.31 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.55 | 8.40 | 1.17 |
| 29 Thu January 2026 | 13.75 | 7.75 | 1.39 |
| 28 Wed January 2026 | 9.55 | 12.15 | 0.95 |
| 27 Tue January 2026 | 6.15 | 19.90 | 0.96 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.55 | 6.45 | 1.08 |
| 29 Thu January 2026 | 16.90 | 6.05 | 1.07 |
| 28 Wed January 2026 | 11.95 | 9.60 | 0.84 |
| 27 Tue January 2026 | 7.80 | 16.65 | 0.71 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19.00 | 4.95 | 1.8 |
| 29 Thu January 2026 | 20.35 | 4.65 | 1.7 |
| 28 Wed January 2026 | 14.95 | 7.45 | 1.49 |
| 27 Tue January 2026 | 9.90 | 13.95 | 1.09 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 22.85 | 3.80 | 3.01 |
| 29 Thu January 2026 | 24.45 | 3.55 | 3.32 |
| 28 Wed January 2026 | 18.05 | 5.75 | 2.24 |
| 27 Tue January 2026 | 12.30 | 11.30 | 1.27 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.05 | 2.85 | 3.46 |
| 29 Thu January 2026 | 28.70 | 2.65 | 3.99 |
| 28 Wed January 2026 | 21.75 | 4.40 | 3.11 |
| 27 Tue January 2026 | 15.05 | 8.95 | 2.3 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 32.45 | 2.15 | 3.77 |
| 29 Thu January 2026 | 32.45 | 2.05 | 4.41 |
| 28 Wed January 2026 | 25.80 | 3.40 | 3.95 |
| 27 Tue January 2026 | 18.20 | 7.10 | 7.92 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 34.65 | 1.65 | 18.29 |
| 29 Thu January 2026 | 37.55 | 1.55 | 17.53 |
| 28 Wed January 2026 | 29.75 | 2.50 | 17.49 |
| 27 Tue January 2026 | 21.60 | 5.50 | 39.79 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 37.00 | 1.20 | 58 |
| 29 Thu January 2026 | 37.00 | 1.15 | 59.83 |
| 28 Wed January 2026 | 32.95 | 1.90 | 357 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 44.40 | 0.95 | 25.03 |
| 29 Thu January 2026 | 44.40 | 0.90 | 23.19 |
| 28 Wed January 2026 | 39.05 | 1.45 | 27.47 |
| 27 Tue January 2026 | 29.50 | 3.25 | 39.91 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 45.45 | 0.55 | 48.88 |
| 29 Thu January 2026 | 45.45 | 0.55 | 49.06 |
| 28 Wed January 2026 | 45.45 | 0.90 | 51.82 |
| 27 Tue January 2026 | 37.00 | 1.80 | 100.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.