Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 307.83 and 315.08
| Daily Target 1 | 302.05 |
| Daily Target 2 | 306.35 |
| Daily Target 3 | 309.3 |
| Daily Target 4 | 313.6 |
| Daily Target 5 | 316.55 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 310.65 (-0.37%) | 307.00 | 305.00 - 312.25 | 0.7637 times | Wed 29 July 2026 | 311.80 (1.12%) | 309.90 | 308.50 - 316.35 | 1.1712 times | Tue 28 July 2026 | 308.35 (4.23%) | 295.70 | 294.20 - 310.00 | 1.6579 times | Mon 27 July 2026 | 295.85 (5.66%) | 281.50 | 281.45 - 297.00 | 1.1305 times | Fri 24 July 2026 | 280.00 (-2.47%) | 285.00 | 276.55 - 285.00 | 0.8724 times | Thu 23 July 2026 | 287.10 (0.95%) | 289.85 | 282.70 - 296.15 | 1.5243 times | Wed 22 July 2026 | 284.40 (-0.77%) | 287.80 | 275.55 - 291.35 | 1.5528 times | Tue 21 July 2026 | 286.60 (-0.12%) | 286.00 | 283.60 - 288.10 | 0.5222 times | Mon 20 July 2026 | 286.95 (0.12%) | 284.65 | 284.40 - 289.45 | 0.3933 times | Fri 17 July 2026 | 286.60 (0.05%) | 287.00 | 283.05 - 287.85 | 0.4115 times | Thu 16 July 2026 | 286.45 (-2.83%) | 298.75 | 285.05 - 299.00 | 0.7504 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 296.05 and 330.95
| Weekly Target 1 | 267.92 |
| Weekly Target 2 | 289.28 |
| Weekly Target 3 | 302.81666666667 |
| Weekly Target 4 | 324.18 |
| Weekly Target 5 | 337.72 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 310.65 (10.95%) | 281.50 | 281.45 - 316.35 | 1.2409 times | Fri 24 July 2026 | 280.00 (-2.3%) | 284.65 | 275.55 - 296.15 | 1.2781 times | Fri 17 July 2026 | 286.60 (-1.05%) | 286.10 | 278.55 - 299.00 | 0.9418 times | Fri 10 July 2026 | 289.65 (2.84%) | 283.80 | 279.85 - 300.35 | 1.2326 times | Fri 03 July 2026 | 281.65 (10.39%) | 260.00 | 257.05 - 287.80 | 1.3148 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.5041 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.864 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.8779 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.9219 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.8238 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.795 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 287.98 and 339.03
| Monthly Target 1 | 246.38 |
| Monthly Target 2 | 278.52 |
| Monthly Target 3 | 297.43333333333 |
| Monthly Target 4 | 329.57 |
| Monthly Target 5 | 348.48 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 310.65 (17.4%) | 266.30 | 265.30 - 316.35 | 1.1196 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.718 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.6762 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.2894 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3664 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2047 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4681 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6848 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7013 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7715 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7091 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 301.33 |
| 12 day DMA | 293.3 |
| 20 day DMA | 290.71 |
| 35 day DMA | 277.07 |
| 50 day DMA | 268.4 |
| 100 day DMA | 254.96 |
| 150 day DMA | 262.65 |
| 200 day DMA | 275.25 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.91 | 300.54 | 294.91 |
| 12 day EMA | 295.67 | 292.95 | 289.52 |
| 20 day EMA | 289.53 | 287.31 | 284.73 |
| 35 day EMA | 279.72 | 277.9 | 275.9 |
| 50 day EMA | 269.68 | 268.01 | 266.22 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.33 | 296.62 | 291.14 |
| 12 day SMA | 293.3 | 291.25 | 289.04 |
| 20 day SMA | 290.71 | 289.16 | 287.56 |
| 35 day SMA | 277.07 | 275.05 | 273.16 |
| 50 day SMA | 268.4 | 267.14 | 265.73 |
| 100 day SMA | 254.96 | 254.28 | 253.62 |
| 150 day SMA | 262.65 | 262.48 | 262.29 |
| 200 day SMA | 275.25 | 275.38 | 275.5 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 312.30 | 306.60 | 306.40 to 313.80 | 1.1 times |
| 29 Wed | 311.30 | 309.45 | 308.70 to 315.90 | 1.08 times |
| 28 Tue | 309.25 | 296.35 | 296.05 to 310.70 | 1.09 times |
| 27 Mon | 296.50 | 283.30 | 283.30 to 298.00 | 1.02 times |
| 24 Fri | 281.80 | 287.00 | 277.50 to 287.00 | 0.72 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 313.25 | 309.00 | 307.45 to 314.65 | 1.43 times |
| 29 Wed | 312.45 | 310.50 | 309.80 to 316.60 | 1.21 times |
| 28 Tue | 310.55 | 299.40 | 298.60 to 312.30 | 0.84 times |
| 27 Mon | 298.70 | 287.50 | 287.05 to 299.50 | 0.76 times |
| 24 Fri | 282.75 | 287.10 | 279.65 to 287.10 | 0.76 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 315.05 | 310.05 | 309.50 to 315.65 | 1.03 times |
| 29 Wed | 314.10 | 315.00 | 312.80 to 318.20 | 0.97 times |
Option chain for Eternal ETERNAL 25 Tue August 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.35 | 38.80 | 0.01 |
| 29 Wed July 2026 | 1.30 | 38.80 | 0.01 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.30 | 29.65 | 0.02 |
| 29 Wed July 2026 | 2.25 | 30.30 | 0.02 |
| 28 Tue July 2026 | 2.10 | 31.95 | 0.01 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.00 | 21.75 | 0.05 |
| 29 Wed July 2026 | 3.85 | 23.30 | 0.05 |
| 28 Tue July 2026 | 3.55 | 24.60 | 0.05 |
| 27 Mon July 2026 | 2.15 | 35.05 | 0.03 |
| 24 Fri July 2026 | 1.20 | 51.00 | 0.03 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.00 | 14.80 | 0.21 |
| 29 Wed July 2026 | 6.70 | 15.55 | 0.2 |
| 28 Tue July 2026 | 6.25 | 17.55 | 0.16 |
| 27 Mon July 2026 | 3.50 | 27.20 | 0.04 |
| 24 Fri July 2026 | 1.80 | 39.00 | 0.02 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.05 | 11.95 | 0.18 |
| 29 Wed July 2026 | 8.75 | 12.65 | 0.18 |
| 28 Tue July 2026 | 8.10 | 14.10 | 0.06 |
| 27 Mon July 2026 | 4.55 | 23.15 | 0.02 |
| 24 Fri July 2026 | 2.30 | 29.00 | 0.04 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.55 | 9.40 | 0.43 |
| 29 Wed July 2026 | 11.05 | 10.05 | 0.42 |
| 28 Tue July 2026 | 10.45 | 11.45 | 0.24 |
| 27 Mon July 2026 | 5.85 | 19.00 | 0.09 |
| 24 Fri July 2026 | 2.95 | 31.40 | 0.01 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.40 | 7.30 | 0.73 |
| 29 Wed July 2026 | 13.85 | 7.90 | 0.71 |
| 28 Tue July 2026 | 13.10 | 9.15 | 1.07 |
| 27 Mon July 2026 | 7.70 | 15.75 | 0.31 |
| 24 Fri July 2026 | 3.80 | 26.70 | 0.11 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.85 | 5.60 | 0.87 |
| 29 Wed July 2026 | 17.00 | 6.05 | 0.84 |
| 28 Tue July 2026 | 15.95 | 7.20 | 0.49 |
| 27 Mon July 2026 | 9.40 | 12.65 | 0.3 |
| 24 Fri July 2026 | 4.85 | 22.70 | 0.16 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 21.35 | 4.25 | 1.1 |
| 29 Wed July 2026 | 20.65 | 4.55 | 1.26 |
| 28 Tue July 2026 | 19.05 | 5.60 | 0.96 |
| 27 Mon July 2026 | 11.90 | 10.10 | 0.37 |
| 24 Fri July 2026 | 6.20 | 19.25 | 0.17 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 25.25 | 3.25 | 1.64 |
| 29 Wed July 2026 | 24.15 | 3.45 | 1.7 |
| 28 Tue July 2026 | 22.50 | 4.30 | 1.2 |
| 27 Mon July 2026 | 14.65 | 7.90 | 0.81 |
| 24 Fri July 2026 | 7.85 | 15.90 | 0.45 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 29.95 | 2.50 | 3.55 |
| 29 Wed July 2026 | 28.35 | 2.60 | 2.52 |
| 28 Tue July 2026 | 27.35 | 3.25 | 2.44 |
| 27 Mon July 2026 | 17.85 | 6.05 | 1.43 |
| 24 Fri July 2026 | 9.80 | 12.95 | 0.53 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 33.85 | 1.85 | 2.33 |
| 29 Wed July 2026 | 32.75 | 1.95 | 2.21 |
| 28 Tue July 2026 | 31.05 | 2.50 | 1.59 |
| 27 Mon July 2026 | 21.50 | 4.60 | 1.56 |
| 24 Fri July 2026 | 12.05 | 10.25 | 1.02 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 38.60 | 1.35 | 3.4 |
| 29 Wed July 2026 | 36.90 | 1.45 | 2.91 |
| 28 Tue July 2026 | 35.85 | 1.85 | 2.64 |
| 27 Mon July 2026 | 25.60 | 3.45 | 1.95 |
| 24 Fri July 2026 | 14.65 | 8.00 | 1.49 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 42.60 | 1.00 | 4.22 |
| 29 Wed July 2026 | 42.00 | 1.15 | 4.43 |
| 28 Tue July 2026 | 40.00 | 1.40 | 3.89 |
| 27 Mon July 2026 | 29.70 | 2.55 | 3.91 |
| 24 Fri July 2026 | 17.85 | 6.15 | 3.58 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 38.80 | 0.80 | 7.4 |
| 29 Wed July 2026 | 38.80 | 0.90 | 7 |
| 28 Tue July 2026 | 38.80 | 1.05 | 7.2 |
| 27 Mon July 2026 | 34.00 | 1.90 | 8.15 |
| 24 Fri July 2026 | 19.30 | 4.65 | 7 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 52.55 | 0.60 | 1.49 |
| 29 Wed July 2026 | 53.20 | 0.65 | 1.45 |
| 28 Tue July 2026 | 48.65 | 0.80 | 1.62 |
| 27 Mon July 2026 | 37.30 | 1.40 | 1.94 |
| 24 Fri July 2026 | 25.15 | 3.50 | 2.12 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 44.90 | 0.45 | 13.75 |
| 29 Wed July 2026 | 44.90 | 0.50 | 12.88 |
| 28 Tue July 2026 | 44.90 | 0.65 | 15 |
| 27 Mon July 2026 | 42.75 | 1.05 | 9.22 |
| 24 Fri July 2026 | 42.00 | 2.60 | 8.63 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 60.50 | 0.40 | 13.33 |
| 29 Wed July 2026 | 60.50 | 0.45 | 13.41 |
| 28 Tue July 2026 | 60.00 | 0.45 | 17.12 |
| 27 Mon July 2026 | 47.50 | 0.80 | 19.52 |
| 24 Fri July 2026 | 33.00 | 1.95 | 21.2 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 72.90 | 0.25 | 9.5 |
| 29 Wed July 2026 | 67.15 | 0.25 | 11.56 |
| 28 Tue July 2026 | 67.15 | 0.40 | 9.94 |
| 27 Mon July 2026 | 54.00 | 0.50 | 13.08 |
| 24 Fri July 2026 | 42.50 | 1.05 | 16.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.