Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 311.63 and 318.43
| Daily Target 1 | 310.17 |
| Daily Target 2 | 313.08 |
| Daily Target 3 | 316.96666666667 |
| Daily Target 4 | 319.88 |
| Daily Target 5 | 323.77 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 316.00 (-1.39%) | 320.55 | 314.05 - 320.85 | 0.942 times | Tue 13 October 2026 | 320.45 (-0.79%) | 323.00 | 318.00 - 328.60 | 0.8271 times | Mon 12 October 2026 | 323.00 (-0.14%) | 325.75 | 322.00 - 327.70 | 0.5477 times | Fri 09 October 2026 | 323.45 (1.38%) | 322.10 | 317.15 - 325.45 | 0.5815 times | Thu 08 October 2026 | 319.05 (-2.73%) | 328.00 | 317.50 - 328.40 | 0.8084 times | Wed 07 October 2026 | 328.00 (-0.3%) | 332.60 | 324.60 - 332.70 | 1.0664 times | Tue 06 October 2026 | 329.00 (2.56%) | 322.50 | 319.10 - 330.20 | 1.2129 times | Mon 05 October 2026 | 320.80 (2.2%) | 308.95 | 308.10 - 322.85 | 1.3904 times | Thu 01 October 2026 | 313.90 (-1.91%) | 316.60 | 309.80 - 320.40 | 1.3312 times | Wed 30 September 2026 | 320.00 (-2.39%) | 328.15 | 317.10 - 329.00 | 1.2924 times | Tue 29 September 2026 | 327.85 (-0.94%) | 333.00 | 323.65 - 333.00 | 1.3808 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 307.75 and 322.3
| Weekly Target 1 | 305 |
| Weekly Target 2 | 310.5 |
| Weekly Target 3 | 319.55 |
| Weekly Target 4 | 325.05 |
| Weekly Target 5 | 334.1 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 316.00 (-2.3%) | 325.75 | 314.05 - 328.60 | 0.4045 times | Fri 09 October 2026 | 323.45 (3.04%) | 308.95 | 308.10 - 332.70 | 0.8834 times | Thu 01 October 2026 | 313.90 (-6.3%) | 335.05 | 309.80 - 335.10 | 0.8522 times | Fri 25 September 2026 | 335.00 (2.49%) | 326.85 | 326.85 - 344.40 | 0.7854 times | Fri 18 September 2026 | 326.85 (1.04%) | 327.50 | 310.80 - 329.75 | 0.5402 times | Fri 11 September 2026 | 323.50 (0.23%) | 325.75 | 316.05 - 325.75 | 0.66 times | Fri 04 September 2026 | 322.75 (-1.6%) | 328.80 | 315.80 - 332.95 | 2.7159 times | Fri 28 August 2026 | 328.00 (0%) | 323.00 | 323.00 - 332.00 | 1.2238 times | Fri 21 August 2026 | 328.00 (2.98%) | 317.60 | 315.55 - 331.70 | 1.0463 times | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.8883 times | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.7667 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 299.75 and 324.35
| Monthly Target 1 | 294.33 |
| Monthly Target 2 | 305.17 |
| Monthly Target 3 | 318.93333333333 |
| Monthly Target 4 | 329.77 |
| Monthly Target 5 | 343.53 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 316.00 (-1.25%) | 316.60 | 308.10 - 332.70 | 0.251 times | Wed 30 September 2026 | 320.00 (-2.47%) | 325.00 | 310.80 - 344.40 | 0.5271 times | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 0.9995 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2145 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7485 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7048 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.344 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4243 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2557 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5304 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7138 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 320.39 |
| 12 day DMA | 322.7 |
| 20 day DMA | 326.49 |
| 35 day DMA | 325.68 |
| 50 day DMA | 323.37 |
| 100 day DMA | 297.16 |
| 150 day DMA | 278.64 |
| 200 day DMA | 278.03 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.25 | 322.37 | 323.33 |
| 12 day EMA | 322.85 | 324.09 | 324.75 |
| 20 day EMA | 323.85 | 324.68 | 325.12 |
| 35 day EMA | 323.39 | 323.83 | 324.03 |
| 50 day EMA | 321.86 | 322.1 | 322.17 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.39 | 322.79 | 324.5 |
| 12 day SMA | 322.7 | 324.29 | 325.54 |
| 20 day SMA | 326.49 | 326.45 | 326.6 |
| 35 day SMA | 325.68 | 326 | 326.21 |
| 50 day SMA | 323.37 | 323.26 | 322.9 |
| 100 day SMA | 297.16 | 296.42 | 295.65 |
| 150 day SMA | 278.64 | 278.14 | 277.6 |
| 200 day SMA | 278.03 | 277.88 | 277.71 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 316.90 | 321.30 | 315.15 to 321.45 | 0.98 times |
| 13 Tue | 322.35 | 324.00 | 319.00 to 329.45 | 0.99 times |
| 12 Mon | 323.80 | 326.95 | 322.85 to 329.65 | 0.98 times |
| 06 Tue | 329.55 | 324.40 | 320.65 to 331.35 | 1.03 times |
| 05 Mon | 321.90 | 310.60 | 309.10 to 324.75 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 318.35 | 322.50 | 317.00 to 322.70 | 1.08 times |
| 13 Tue | 323.85 | 325.30 | 321.00 to 330.60 | 1 times |
| 12 Mon | 325.30 | 327.65 | 324.60 to 330.25 | 0.91 times |
| 06 Tue | 331.65 | 323.45 | 322.30 to 332.80 | 1.04 times |
| 05 Mon | 323.45 | 316.40 | 312.85 to 325.70 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 320.15 | 322.40 | 319.05 to 324.00 | 1.58 times |
| 13 Tue | 325.55 | 330.25 | 323.05 to 332.00 | 1.5 times |
| 12 Mon | 327.00 | 328.15 | 326.65 to 331.25 | 1.3 times |
| 06 Tue | 333.00 | 325.10 | 325.10 to 333.90 | 0.35 times |
| 05 Mon | 325.10 | 315.95 | 314.20 to 326.95 | 0.27 times |
Option chain for Eternal ETERNAL 27 Tue October 2026 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 62.55 | 0.12 |
| 13 Tue October 2026 | 0.25 | 54.00 | 0.12 |
| 12 Mon October 2026 | 0.30 | 58.50 | 0.14 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 53.50 | 0 |
| 13 Tue October 2026 | 0.40 | 53.50 | 0 |
| 12 Mon October 2026 | 0.45 | 53.50 | 0 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 42.95 | 0.02 |
| 13 Tue October 2026 | 0.70 | 38.00 | 0.02 |
| 12 Mon October 2026 | 0.85 | 37.10 | 0.02 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 30.10 | 0 |
| 13 Tue October 2026 | 0.95 | 30.10 | 0 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.10 | 28.80 | 0.09 |
| 13 Tue October 2026 | 1.45 | 28.80 | 0.09 |
| 12 Mon October 2026 | 1.80 | 26.85 | 0.09 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.55 | 26.70 | 0.11 |
| 13 Tue October 2026 | 2.10 | 26.70 | 0.11 |
| 12 Mon October 2026 | 2.55 | 26.70 | 0.11 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.20 | 24.75 | 0.11 |
| 13 Tue October 2026 | 2.95 | 20.45 | 0.1 |
| 12 Mon October 2026 | 3.60 | 19.60 | 0.11 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.05 | 21.05 | 0.29 |
| 13 Tue October 2026 | 4.20 | 16.65 | 0.26 |
| 12 Mon October 2026 | 4.95 | 16.20 | 0.26 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.20 | 17.20 | 0.48 |
| 13 Tue October 2026 | 5.75 | 13.25 | 0.53 |
| 12 Mon October 2026 | 6.60 | 12.90 | 0.57 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.70 | 13.75 | 0.49 |
| 13 Tue October 2026 | 7.75 | 10.25 | 0.67 |
| 12 Mon October 2026 | 8.80 | 10.10 | 0.72 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.50 | 10.65 | 0.93 |
| 13 Tue October 2026 | 10.15 | 7.60 | 1.12 |
| 12 Mon October 2026 | 11.35 | 7.70 | 1.26 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.95 | 8.10 | 1.25 |
| 13 Tue October 2026 | 13.10 | 5.60 | 1.17 |
| 12 Mon October 2026 | 14.40 | 5.75 | 1.14 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.80 | 6.00 | 4.24 |
| 13 Tue October 2026 | 16.45 | 4.00 | 3.96 |
| 12 Mon October 2026 | 17.45 | 4.10 | 4.74 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 16.30 | 4.25 | 2.68 |
| 13 Tue October 2026 | 20.40 | 2.75 | 3.3 |
| 12 Mon October 2026 | 20.05 | 2.90 | 3.23 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 20.20 | 2.90 | 8.02 |
| 13 Tue October 2026 | 24.35 | 1.90 | 9.75 |
| 12 Mon October 2026 | 25.35 | 2.10 | 9.87 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 24.20 | 2.00 | 5.71 |
| 13 Tue October 2026 | 42.00 | 1.30 | 51.6 |
| 12 Mon October 2026 | 42.00 | 1.50 | 48.2 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 27.60 | 1.45 | 10.63 |
| 13 Tue October 2026 | 34.25 | 0.90 | 10.55 |
| 12 Mon October 2026 | 34.25 | 1.05 | 10.37 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 43.00 | 0.70 | 25.32 |
| 13 Tue October 2026 | 43.00 | 0.45 | 24.57 |
| 12 Mon October 2026 | 45.05 | 0.55 | 24.07 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 54.45 | 0.45 | 9.17 |
| 13 Tue October 2026 | 54.45 | 0.30 | 9.66 |
| 12 Mon October 2026 | 52.00 | 0.40 | 11.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.