Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 248.51 and 253.74

Daily Target 1247.14
Daily Target 2249.88
Daily Target 3252.37333333333
Daily Target 4255.11
Daily Target 5257.6

Daily price and volume Eternal

Date Closing Open Range Volume
Fri 17 April 2026 252.61 (-0.04%) 253.00 249.64 - 254.87 0.775 times
Thu 16 April 2026 252.70 (2.44%) 249.25 247.15 - 253.29 1.0424 times
Wed 15 April 2026 246.67 (4.42%) 241.00 240.05 - 248.49 1.2107 times
Mon 13 April 2026 236.22 (-1.67%) 234.99 234.53 - 242.64 0.9574 times
Fri 10 April 2026 240.23 (0.98%) 240.40 237.11 - 242.45 0.8676 times
Thu 09 April 2026 237.89 (-2.35%) 242.50 236.70 - 244.00 0.8218 times
Wed 08 April 2026 243.62 (5.02%) 243.55 241.00 - 246.92 1.3344 times
Tue 07 April 2026 231.97 (-0.1%) 230.25 225.54 - 234.33 0.8715 times
Mon 06 April 2026 232.20 (0.21%) 232.80 228.02 - 234.80 0.6821 times
Thu 02 April 2026 231.72 (-2.03%) 230.95 223.74 - 232.50 1.437 times
Wed 01 April 2026 236.52 (3.29%) 233.22 233.22 - 240.17 0.7456 times

Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 243.57 and 263.91

Weekly Target 1227
Weekly Target 2239.8
Weekly Target 3247.33666666667
Weekly Target 4260.14
Weekly Target 5267.68

Weekly price and volumes for Eternal

Date Closing Open Range Volume
Fri 17 April 2026 252.61 (5.15%) 234.99 234.53 - 254.87 0.7963 times
Fri 10 April 2026 240.23 (3.67%) 232.80 225.54 - 246.92 0.9146 times
Thu 02 April 2026 231.72 (-0.62%) 225.79 223.74 - 240.17 0.6508 times
Fri 27 March 2026 233.17 (0.38%) 227.90 224.21 - 244.50 1.0293 times
Fri 20 March 2026 232.29 (7.7%) 215.00 212.60 - 243.22 1.4761 times
Fri 13 March 2026 215.68 (-7.26%) 226.50 213.06 - 233.23 1.1269 times
Fri 06 March 2026 232.57 (-5.57%) 238.00 231.58 - 244.50 0.9111 times
Fri 27 February 2026 246.30 (-8.59%) 270.25 243.75 - 271.75 1.5045 times
Fri 20 February 2026 269.45 (-5.52%) 285.20 267.85 - 289.70 0.5723 times
Fri 13 February 2026 285.20 (0.58%) 286.00 283.00 - 308.55 1.018 times
Fri 06 February 2026 283.55 (3.64%) 274.00 258.40 - 299.90 1.1 times

weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 238.18 and 269.31

Monthly Target 1212.61
Monthly Target 2232.61
Monthly Target 3243.74
Monthly Target 4263.74
Monthly Target 5274.87

Monthly price and volumes Eternal

Date Closing Open Range Volume
Fri 17 April 2026 252.61 (10.32%) 233.22 223.74 - 254.87 0.5906 times
Mon 30 March 2026 228.98 (-7.03%) 238.00 212.60 - 244.50 1.3088 times
Fri 27 February 2026 246.30 (-9.98%) 274.00 243.75 - 308.55 1.1539 times
Fri 30 January 2026 273.60 (-1.6%) 278.60 250.50 - 305.00 1.4063 times
Wed 31 December 2025 278.05 (-7.35%) 302.30 275.35 - 305.45 0.6559 times
Fri 28 November 2025 300.10 (-5.55%) 316.45 294.75 - 323.60 0.6717 times
Fri 31 October 2025 317.75 (-2.38%) 323.10 316.65 - 368.45 0.739 times
Tue 30 September 2025 325.50 (3.68%) 313.95 313.95 - 343.90 0.6792 times
Fri 29 August 2025 313.95 (2%) 309.80 288.40 - 331.35 1.638 times
Thu 31 July 2025 307.80 (16.52%) 264.75 256.20 - 314.45 1.1565 times
Mon 30 June 2025 264.15 (10.84%) 237.31 236.11 - 266.49 1.1139 times

monthly chart Eternal

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period DMA value
5 day DMA 245.69
12 day DMA 239.28
20 day DMA 237.49
35 day DMA 237.43
50 day DMA 251.8
100 day DMA 269.15
150 day DMA 288.59
200 day DMA 290.15

EMA (exponential moving average) of Eternal ETERNAL

EMA period EMA current EMA prev EMA prev2
5 day EMA247.24244.55240.48
12 day EMA241.96240.02237.72
20 day EMA240.65239.39237.99
35 day EMA246.44246.08245.69
50 day EMA252.56252.56252.55

SMA (simple moving average) of Eternal ETERNAL

SMA period SMA current SMA prev SMA prev2
5 day SMA245.69242.74240.93
12 day SMA239.28237.66236.78
20 day SMA237.49235.96234.11
35 day SMA237.43237.91238.45
50 day SMA251.8252.14252.56
100 day SMA269.15269.69270.23
150 day SMA288.59289.1289.59
200 day SMA290.15290.18290.19

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 252.59 254.66 249.61 to 254.79 0.95 times
16 Thu 252.79 249.25 247.25 to 253.32 0.98 times
15 Wed 246.81 240.00 240.00 to 248.84 1.02 times
13 Mon 236.48 236.00 235.20 to 243.00 1.02 times
10 Fri 241.32 240.20 238.10 to 243.70 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 253.93 256.00 251.10 to 256.00 1.09 times
16 Thu 254.23 250.99 248.52 to 254.74 1.03 times
15 Wed 248.33 243.00 242.04 to 250.13 0.99 times
13 Mon 237.86 239.04 236.36 to 244.30 0.96 times
10 Fri 242.61 242.23 239.60 to 244.80 0.93 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 255.40 255.00 252.64 to 257.35 1.08 times
16 Thu 255.68 253.85 250.11 to 256.25 1.04 times
15 Wed 249.66 244.00 244.00 to 251.62 1.02 times
13 Mon 239.69 240.72 235.26 to 245.01 0.95 times
10 Fri 244.00 244.79 241.50 to 246.44 0.92 times

Option chain for Eternal ETERNAL 28 Tue April 2026 expiry

Eternal ETERNAL Option strike: 300.00

Date CE PE PCR
17 Fri April 2026 0.1647.26 0.54
16 Thu April 2026 0.2049.32 0.57
15 Wed April 2026 0.1953.00 0.58
13 Mon April 2026 0.1662.49 0.55

Eternal ETERNAL Option strike: 290.00

Date CE PE PCR
17 Fri April 2026 0.2937.00 0.26
16 Thu April 2026 0.3937.79 0.27
15 Wed April 2026 0.3444.42 0.27
13 Mon April 2026 0.2452.25 0.27

Eternal ETERNAL Option strike: 280.00

Date CE PE PCR
17 Fri April 2026 0.7127.97 0.32
16 Thu April 2026 0.9227.92 0.23
15 Wed April 2026 0.6933.76 0.23
13 Mon April 2026 0.4542.50 0.22

Eternal ETERNAL Option strike: 275.00

Date CE PE PCR
17 Fri April 2026 1.1124.25 0.32
16 Thu April 2026 1.4023.36 0.36
15 Wed April 2026 1.0028.00 0.37
13 Mon April 2026 0.6035.47 0.4

Eternal ETERNAL Option strike: 270.00

Date CE PE PCR
17 Fri April 2026 1.7919.13 0.37
16 Thu April 2026 2.1219.26 0.41
15 Wed April 2026 1.4824.55 0.52
13 Mon April 2026 0.8734.30 0.52

Eternal ETERNAL Option strike: 265.00

Date CE PE PCR
17 Fri April 2026 2.8815.17 0.94
16 Thu April 2026 3.3015.42 0.72
15 Wed April 2026 2.2329.14 0.84
13 Mon April 2026 1.2929.14 0.87

Eternal ETERNAL Option strike: 262.50

Date CE PE PCR
17 Fri April 2026 3.5313.23 0.18

Eternal ETERNAL Option strike: 260.00

Date CE PE PCR
17 Fri April 2026 4.3511.71 0.3
16 Thu April 2026 4.9012.04 0.3
15 Wed April 2026 3.3716.48 0.29
13 Mon April 2026 1.8725.29 0.3

Eternal ETERNAL Option strike: 257.50

Date CE PE PCR
17 Fri April 2026 5.3010.23 1.24
16 Thu April 2026 5.9110.51 1.05

Eternal ETERNAL Option strike: 255.00

Date CE PE PCR
17 Fri April 2026 6.438.92 0.37
16 Thu April 2026 7.059.23 0.55
15 Wed April 2026 4.9813.12 0.41
13 Mon April 2026 2.7517.29 0.23

Eternal ETERNAL Option strike: 252.50

Date CE PE PCR
17 Fri April 2026 7.637.63 0.79
16 Thu April 2026 8.318.11 0.75
15 Wed April 2026 5.9711.55 0.99
13 Mon April 2026 3.3015.58 0.47

Eternal ETERNAL Option strike: 250.00

Date CE PE PCR
17 Fri April 2026 8.996.47 0.41
16 Thu April 2026 9.787.09 0.4
15 Wed April 2026 7.0910.18 0.33
13 Mon April 2026 3.9717.34 0.24

Eternal ETERNAL Option strike: 247.50

Date CE PE PCR
17 Fri April 2026 10.615.50 2.02
16 Thu April 2026 11.366.07 1.86
15 Wed April 2026 8.249.00 1.35
13 Mon April 2026 4.7115.52 0.78

Eternal ETERNAL Option strike: 245.00

Date CE PE PCR
17 Fri April 2026 12.184.64 0.62
16 Thu April 2026 12.935.30 0.62
15 Wed April 2026 9.667.84 0.48
13 Mon April 2026 5.5813.98 0.33

Eternal ETERNAL Option strike: 242.50

Date CE PE PCR
17 Fri April 2026 14.023.92 2.02
16 Thu April 2026 14.814.50 1.91
15 Wed April 2026 11.046.90 1.6
13 Mon April 2026 6.5712.51 0.76

Eternal ETERNAL Option strike: 240.00

Date CE PE PCR
17 Fri April 2026 15.823.32 0.46
16 Thu April 2026 16.573.86 0.49
15 Wed April 2026 12.745.96 0.43
13 Mon April 2026 7.7211.09 0.32

Eternal ETERNAL Option strike: 237.50

Date CE PE PCR
17 Fri April 2026 17.722.83 2.02
16 Thu April 2026 18.663.33 1.88
15 Wed April 2026 14.385.18 1.73
13 Mon April 2026 8.919.84 0.9

Eternal ETERNAL Option strike: 235.00

Date CE PE PCR
17 Fri April 2026 19.822.38 1.15
16 Thu April 2026 20.612.84 1.14
15 Wed April 2026 16.144.49 1.04
13 Mon April 2026 10.258.68 0.9

Eternal ETERNAL Option strike: 232.50

Date CE PE PCR
17 Fri April 2026 22.241.99 1.86
16 Thu April 2026 22.002.49 1.96
15 Wed April 2026 18.023.85 1.95
13 Mon April 2026 11.717.62 1.85

Eternal ETERNAL Option strike: 230.00

Date CE PE PCR
17 Fri April 2026 24.161.69 1.32
16 Thu April 2026 24.992.08 1.31
15 Wed April 2026 20.003.32 1.28
13 Mon April 2026 13.246.68 1.26

Eternal ETERNAL Option strike: 227.50

Date CE PE PCR
17 Fri April 2026 23.241.41 1.32
16 Thu April 2026 23.241.78 1.39
15 Wed April 2026 22.762.81 1.28
13 Mon April 2026 15.005.85 1.14

Eternal ETERNAL Option strike: 225.00

Date CE PE PCR
17 Fri April 2026 28.351.12 3.61
16 Thu April 2026 29.321.50 3.6
15 Wed April 2026 25.892.41 3.64
13 Mon April 2026 16.635.11 3.76

Eternal ETERNAL Option strike: 222.50

Date CE PE PCR
17 Fri April 2026 27.400.98 2.38
16 Thu April 2026 27.401.29 2.4
15 Wed April 2026 27.402.10 2.05
13 Mon April 2026 26.834.42 3.11

Eternal ETERNAL Option strike: 220.00

Date CE PE PCR
17 Fri April 2026 32.090.82 3.16
16 Thu April 2026 34.161.08 4.58
15 Wed April 2026 28.371.76 3.82
13 Mon April 2026 20.313.81 3.06

Eternal ETERNAL Option strike: 217.50

Date CE PE PCR
17 Fri April 2026 30.880.67 0.81
16 Thu April 2026 30.880.89 0.86
15 Wed April 2026 30.881.49 0.85
13 Mon April 2026 30.883.28 0.66

Eternal ETERNAL Option strike: 215.00

Date CE PE PCR
17 Fri April 2026 33.300.57 2.48
16 Thu April 2026 33.300.77 2.46
15 Wed April 2026 33.301.24 3.2
13 Mon April 2026 23.142.84 4.86

Eternal ETERNAL Option strike: 210.00

Date CE PE PCR
17 Fri April 2026 40.880.40 5.19
16 Thu April 2026 28.800.54 4.47
15 Wed April 2026 28.800.87 4.88
13 Mon April 2026 28.802.10 4.29

Eternal ETERNAL Option strike: 207.50

Date CE PE PCR
17 Fri April 2026 31.000.34 0.77
16 Thu April 2026 31.000.45 0.7
15 Wed April 2026 31.000.76 1.09
13 Mon April 2026 31.001.80 1.11

Eternal ETERNAL Option strike: 205.00

Date CE PE PCR
17 Fri April 2026 35.430.31 1.87
16 Thu April 2026 35.430.38 1.99
15 Wed April 2026 35.430.61 2.46
13 Mon April 2026 35.431.53 1.96

Eternal ETERNAL Option strike: 200.00

Date CE PE PCR
17 Fri April 2026 52.750.24 2.93
16 Thu April 2026 53.000.28 3.04
15 Wed April 2026 48.720.42 3.14
13 Mon April 2026 37.571.11 2.72

Eternal ETERNAL Option strike: 195.00

Date CE PE PCR
17 Fri April 2026 46.240.18 6.9
16 Thu April 2026 46.240.20 14.9
15 Wed April 2026 46.240.29 15.6
13 Mon April 2026 46.240.81 15.7

Eternal ETERNAL Option strike: 190.00

Date CE PE PCR
17 Fri April 2026 43.230.11 92.5
16 Thu April 2026 43.230.13 97
15 Wed April 2026 43.230.20 89.25
13 Mon April 2026 43.230.58 85

Eternal ETERNAL Option strike: 185.00

Date CE PE PCR
17 Fri April 2026 53.640.09 0.72
16 Thu April 2026 53.640.11 0.9
15 Wed April 2026 53.640.15 0.93
13 Mon April 2026 53.640.42 0.87

Eternal ETERNAL Option strike: 180.00

Date CE PE PCR
17 Fri April 2026 51.510.08 249
16 Thu April 2026 51.510.08 253
15 Wed April 2026 51.510.10 277
13 Mon April 2026 51.510.30 293

Eternal ETERNAL Option strike: 170.00

Date CE PE PCR
17 Fri April 2026 67.430.06 59.75
16 Thu April 2026 67.430.04 64.5
15 Wed April 2026 67.430.06 69.25
13 Mon April 2026 67.430.15 83.75
Back to top | Use Dark Theme