Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 232.7 and 236.75
| Daily Target 1 | 231.87 |
| Daily Target 2 | 233.53 |
| Daily Target 3 | 235.91666666667 |
| Daily Target 4 | 237.58 |
| Daily Target 5 | 239.97 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 235.20 (-1.92%) | 238.00 | 234.25 - 238.30 | 1.1353 times | Wed 10 June 2026 | 239.80 (-2.38%) | 247.00 | 239.00 - 247.00 | 0.7416 times | Tue 09 June 2026 | 245.65 (-1.07%) | 250.90 | 243.45 - 251.90 | 1.0434 times | Mon 08 June 2026 | 248.30 (-3.2%) | 252.85 | 247.00 - 253.50 | 0.7866 times | Fri 05 June 2026 | 256.50 (0.85%) | 253.35 | 252.80 - 258.80 | 1.0709 times | Thu 04 June 2026 | 254.35 (2.98%) | 244.50 | 244.45 - 258.65 | 1.1486 times | Wed 03 June 2026 | 247.00 (-1.5%) | 248.00 | 244.50 - 249.45 | 0.7887 times | Tue 02 June 2026 | 250.75 (1.07%) | 244.05 | 242.70 - 252.50 | 1.0585 times | Mon 01 June 2026 | 248.10 (-0.99%) | 251.10 | 247.50 - 253.85 | 0.5989 times | Fri 29 May 2026 | 250.58 (-2.31%) | 256.75 | 249.41 - 257.10 | 1.6276 times | Wed 27 May 2026 | 256.51 (2.53%) | 251.09 | 251.09 - 258.88 | 1.1477 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 225.1 and 244.35
| Weekly Target 1 | 221.73 |
| Weekly Target 2 | 228.47 |
| Weekly Target 3 | 240.98333333333 |
| Weekly Target 4 | 247.72 |
| Weekly Target 5 | 260.23 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 235.20 (-8.3%) | 252.85 | 234.25 - 253.50 | 0.6755 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.8502 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.7597 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.7331 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.7889 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.832 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 2.0642 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 1.034 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 1.053 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 1.2094 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.8606 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 222.45 and 247
| Monthly Target 1 | 218.2 |
| Monthly Target 2 | 226.7 |
| Monthly Target 3 | 242.75 |
| Monthly Target 4 | 251.25 |
| Monthly Target 5 | 267.3 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 235.20 (-6.14%) | 251.10 | 234.25 - 258.80 | 0.36 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7347 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.401 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4848 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.309 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5953 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7441 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.762 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8384 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7706 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.8582 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 245.09 |
| 12 day DMA | 248.58 |
| 20 day DMA | 246.68 |
| 35 day DMA | 249.05 |
| 50 day DMA | 246.71 |
| 100 day DMA | 254.1 |
| 150 day DMA | 267.68 |
| 200 day DMA | 283.5 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.51 | 246.16 | 249.34 |
| 12 day EMA | 245.91 | 247.86 | 249.33 |
| 20 day EMA | 246.65 | 247.85 | 248.7 |
| 35 day EMA | 246.12 | 246.76 | 247.17 |
| 50 day EMA | 245.4 | 245.82 | 246.07 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.09 | 248.92 | 250.36 |
| 12 day SMA | 248.58 | 249.62 | 249.79 |
| 20 day SMA | 246.68 | 246.81 | 246.82 |
| 35 day SMA | 249.05 | 249.74 | 250.17 |
| 50 day SMA | 246.71 | 246.85 | 246.81 |
| 100 day SMA | 254.1 | 254.61 | 255.05 |
| 150 day SMA | 267.68 | 268.31 | 268.91 |
| 200 day SMA | 283.5 | 283.9 | 284.29 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 236.45 | 238.50 | 235.05 to 239.50 | 1.01 times |
| 10 Wed | 240.70 | 247.70 | 239.90 to 247.75 | 1 times |
| 09 Tue | 247.20 | 252.00 | 244.55 to 253.50 | 1 times |
| 08 Mon | 249.45 | 255.00 | 248.55 to 255.00 | 1 times |
| 05 Fri | 258.50 | 254.05 | 254.05 to 261.10 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 237.65 | 239.00 | 236.40 to 240.65 | 1.24 times |
| 10 Wed | 242.10 | 247.55 | 241.45 to 248.25 | 1.05 times |
| 09 Tue | 248.65 | 252.40 | 246.25 to 254.45 | 0.97 times |
| 08 Mon | 251.05 | 255.00 | 250.15 to 256.10 | 0.88 times |
| 05 Fri | 259.90 | 257.40 | 256.10 to 262.25 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 238.95 | 240.05 | 236.60 to 241.45 | 1.42 times |
| 10 Wed | 243.50 | 249.05 | 243.00 to 249.45 | 1.16 times |
| 09 Tue | 249.75 | 254.80 | 247.90 to 255.00 | 0.96 times |
| 08 Mon | 252.35 | 257.10 | 251.65 to 257.70 | 0.79 times |
| 05 Fri | 261.40 | 258.85 | 257.80 to 264.00 | 0.68 times |
Option chain for Eternal ETERNAL 30 Tue June 2026 expiry
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.25 | 46.90 | 1.79 |
| 10 Wed June 2026 | 0.35 | 43.35 | 1.91 |
| 09 Tue June 2026 | 0.45 | 39.00 | 1.66 |
| 08 Mon June 2026 | 0.65 | 26.60 | 1.58 |
| 05 Fri June 2026 | 1.25 | 26.60 | 1.12 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.30 | 35.15 | 0.25 |
| 10 Wed June 2026 | 0.40 | 35.15 | 0.21 |
| 09 Tue June 2026 | 0.70 | 33.20 | 0.21 |
| 08 Mon June 2026 | 0.95 | 30.45 | 0.19 |
| 05 Fri June 2026 | 1.90 | 23.15 | 0.18 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.35 | 32.15 | 0.17 |
| 10 Wed June 2026 | 0.50 | 32.15 | 0.16 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.40 | 38.25 | 0.13 |
| 10 Wed June 2026 | 0.60 | 25.95 | 0.11 |
| 09 Tue June 2026 | 1.05 | 25.95 | 0.13 |
| 08 Mon June 2026 | 1.45 | 25.95 | 0.13 |
| 05 Fri June 2026 | 2.80 | 21.20 | 0.13 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.55 | 18.14 | 0.14 |
| 10 Wed June 2026 | 0.75 | 18.14 | 0.14 |
| 09 Tue June 2026 | 1.25 | 18.14 | 0.1 |
| 08 Mon June 2026 | 1.75 | 18.14 | 0.08 |
| 05 Fri June 2026 | 3.30 | 18.14 | 0.1 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.55 | 30.10 | 0.41 |
| 10 Wed June 2026 | 0.90 | 30.10 | 0.4 |
| 09 Tue June 2026 | 1.50 | 23.95 | 0.39 |
| 08 Mon June 2026 | 2.10 | 22.00 | 0.38 |
| 05 Fri June 2026 | 4.05 | 15.30 | 0.33 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.75 | 20.80 | 0.18 |
| 10 Wed June 2026 | 1.10 | 20.80 | 0.17 |
| 09 Tue June 2026 | 1.90 | 20.80 | 0.17 |
| 08 Mon June 2026 | 2.50 | 20.80 | 0.17 |
| 05 Fri June 2026 | 4.90 | 20.80 | 0.17 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.80 | 28.60 | 0.25 |
| 10 Wed June 2026 | 1.35 | 22.70 | 0.25 |
| 09 Tue June 2026 | 2.25 | 19.80 | 0.25 |
| 08 Mon June 2026 | 3.00 | 18.70 | 0.24 |
| 05 Fri June 2026 | 5.80 | 12.30 | 0.29 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.95 | 23.10 | 0.39 |
| 10 Wed June 2026 | 1.60 | 23.10 | 0.39 |
| 09 Tue June 2026 | 2.75 | 16.20 | 0.39 |
| 08 Mon June 2026 | 3.60 | 16.20 | 0.37 |
| 05 Fri June 2026 | 6.85 | 10.85 | 0.36 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.20 | 24.45 | 0.19 |
| 10 Wed June 2026 | 2.00 | 20.90 | 0.19 |
| 09 Tue June 2026 | 3.40 | 16.10 | 0.21 |
| 08 Mon June 2026 | 4.30 | 14.75 | 0.27 |
| 05 Fri June 2026 | 7.95 | 9.45 | 0.36 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.50 | 14.35 | 0.29 |
| 10 Wed June 2026 | 2.45 | 14.35 | 0.3 |
| 09 Tue June 2026 | 4.15 | 14.35 | 0.31 |
| 08 Mon June 2026 | 5.20 | 13.20 | 0.35 |
| 05 Fri June 2026 | 9.20 | 8.35 | 0.42 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.85 | 19.95 | 0.41 |
| 10 Wed June 2026 | 3.00 | 17.00 | 0.43 |
| 09 Tue June 2026 | 4.95 | 12.70 | 0.43 |
| 08 Mon June 2026 | 6.05 | 11.55 | 0.45 |
| 05 Fri June 2026 | 10.55 | 7.10 | 0.83 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.25 | 15.30 | 0.61 |
| 10 Wed June 2026 | 3.60 | 15.30 | 0.6 |
| 09 Tue June 2026 | 5.90 | 11.15 | 0.69 |
| 08 Mon June 2026 | 7.30 | 9.95 | 0.86 |
| 05 Fri June 2026 | 12.05 | 6.15 | 1.63 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.75 | 16.20 | 0.48 |
| 10 Wed June 2026 | 4.40 | 13.25 | 0.59 |
| 09 Tue June 2026 | 7.00 | 9.60 | 0.63 |
| 08 Mon June 2026 | 8.40 | 8.65 | 0.91 |
| 05 Fri June 2026 | 13.70 | 5.15 | 1.23 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.35 | 14.45 | 0.93 |
| 10 Wed June 2026 | 5.25 | 11.80 | 1.1 |
| 09 Tue June 2026 | 8.10 | 8.25 | 1.3 |
| 08 Mon June 2026 | 9.60 | 7.55 | 1.86 |
| 05 Fri June 2026 | 15.30 | 4.40 | 2.65 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.05 | 12.40 | 0.88 |
| 10 Wed June 2026 | 6.15 | 10.00 | 0.91 |
| 09 Tue June 2026 | 9.35 | 7.10 | 1.5 |
| 08 Mon June 2026 | 10.85 | 6.40 | 1.59 |
| 05 Fri June 2026 | 17.10 | 3.70 | 1.93 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.95 | 10.65 | 1.75 |
| 10 Wed June 2026 | 7.35 | 8.65 | 1.74 |
| 09 Tue June 2026 | 10.65 | 5.95 | 2.08 |
| 08 Mon June 2026 | 12.40 | 5.60 | 2.54 |
| 05 Fri June 2026 | 17.90 | 3.15 | 2.87 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.85 | 9.35 | 0.81 |
| 10 Wed June 2026 | 8.50 | 7.40 | 0.92 |
| 09 Tue June 2026 | 12.35 | 5.00 | 1.26 |
| 08 Mon June 2026 | 14.25 | 4.65 | 1.38 |
| 05 Fri June 2026 | 21.35 | 2.55 | 1.31 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.00 | 7.80 | 1.27 |
| 10 Wed June 2026 | 9.80 | 6.35 | 1.47 |
| 09 Tue June 2026 | 14.00 | 4.10 | 1.76 |
| 08 Mon June 2026 | 21.40 | 4.00 | 2.61 |
| 05 Fri June 2026 | 21.40 | 2.10 | 3.1 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 8.25 | 6.65 | 2.16 |
| 10 Wed June 2026 | 11.10 | 5.35 | 4.17 |
| 09 Tue June 2026 | 15.75 | 3.45 | 4.79 |
| 08 Mon June 2026 | 17.50 | 3.25 | 5.68 |
| 05 Fri June 2026 | 23.50 | 1.70 | 6.86 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.60 | 5.60 | 0.98 |
| 10 Wed June 2026 | 17.45 | 4.45 | 1.74 |
| 09 Tue June 2026 | 17.45 | 2.75 | 1.33 |
| 08 Mon June 2026 | 26.05 | 2.70 | 3.5 |
| 05 Fri June 2026 | 26.05 | 1.40 | 3.21 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.20 | 4.60 | 1.36 |
| 10 Wed June 2026 | 14.45 | 3.50 | 2.83 |
| 09 Tue June 2026 | 19.60 | 2.25 | 2.93 |
| 08 Mon June 2026 | 21.45 | 2.25 | 1.93 |
| 05 Fri June 2026 | 29.90 | 1.20 | 2.27 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 14.55 | 3.00 | 2.64 |
| 10 Wed June 2026 | 27.90 | 2.30 | 2.2 |
| 09 Tue June 2026 | 27.90 | 1.55 | 1.58 |
| 08 Mon June 2026 | 27.90 | 1.55 | 1.58 |
| 05 Fri June 2026 | 32.10 | 0.80 | 1.57 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 18.40 | 1.90 | 12.63 |
| 10 Wed June 2026 | 27.00 | 1.55 | 9.73 |
| 09 Tue June 2026 | 28.25 | 1.00 | 10.37 |
| 08 Mon June 2026 | 30.80 | 1.05 | 12.61 |
| 05 Fri June 2026 | 39.00 | 0.60 | 13.48 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 22.55 | 1.10 | 4.91 |
| 10 Wed June 2026 | 26.20 | 0.90 | 14.53 |
| 09 Tue June 2026 | 31.85 | 0.65 | 34.8 |
| 08 Mon June 2026 | 34.50 | 0.65 | 54 |
| 05 Fri June 2026 | 31.80 | 0.50 | 99 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 26.85 | 0.70 | 31.53 |
| 10 Wed June 2026 | 47.30 | 0.70 | 33.69 |
| 09 Tue June 2026 | 47.30 | 0.50 | 33.69 |
| 08 Mon June 2026 | 47.30 | 0.60 | 33.38 |
| 05 Fri June 2026 | 47.30 | 0.40 | 31.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.