Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 327.18 and 335.28

Daily Target 1320.5
Daily Target 2325.75
Daily Target 3328.6
Daily Target 4333.85
Daily Target 5336.7

Daily price and volume Eternal

Date Closing Open Range Volume
Tue 27 October 2026 331.00 (1.67%) 325.55 323.35 - 331.45 0.8806 times
Mon 26 October 2026 325.55 (2.57%) 315.60 313.65 - 327.95 0.9925 times
Fri 23 October 2026 317.40 (4.25%) 306.10 301.75 - 318.00 1.6997 times
Thu 22 October 2026 304.45 (-2.53%) 312.00 303.60 - 319.00 2.638 times
Wed 21 October 2026 312.35 (-2.45%) 322.50 305.50 - 324.55 0.9303 times
Mon 19 October 2026 320.20 (-1.57%) 324.85 319.50 - 327.10 0.5507 times
Fri 16 October 2026 325.30 (0.71%) 321.75 321.35 - 327.45 0.5191 times
Thu 15 October 2026 323.00 (2.22%) 315.20 313.60 - 323.00 0.5709 times
Wed 14 October 2026 316.00 (-1.39%) 320.55 314.05 - 320.85 0.6487 times
Tue 13 October 2026 320.45 (-0.79%) 323.00 318.00 - 328.60 0.5696 times
Mon 12 October 2026 323.00 (-0.14%) 325.75 322.00 - 327.70 0.3772 times

Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 322.33 and 340.13

Weekly Target 1307.57
Weekly Target 2319.28
Weekly Target 3325.36666666667
Weekly Target 4337.08
Weekly Target 5343.17

Weekly price and volumes for Eternal

Date Closing Open Range Volume
Tue 27 October 2026 331.00 (4.28%) 315.60 313.65 - 331.45 0.4614 times
Fri 23 October 2026 317.40 (-2.43%) 324.85 301.75 - 327.10 1.4334 times
Fri 16 October 2026 325.30 (0.57%) 325.75 313.60 - 328.60 0.6615 times
Fri 09 October 2026 323.45 (3.04%) 308.95 308.10 - 332.70 0.8584 times
Thu 01 October 2026 313.90 (-6.3%) 335.05 309.80 - 335.10 0.828 times
Fri 25 September 2026 335.00 (2.49%) 326.85 326.85 - 344.40 0.7631 times
Fri 18 September 2026 326.85 (1.04%) 327.50 310.80 - 329.75 0.5249 times
Fri 11 September 2026 323.50 (0.23%) 325.75 316.05 - 325.75 0.6413 times
Fri 04 September 2026 322.75 (-1.6%) 328.80 315.80 - 332.95 2.6389 times
Fri 28 August 2026 328.00 (0%) 323.00 323.00 - 332.00 1.1891 times
Fri 21 August 2026 328.00 (2.98%) 317.60 315.55 - 331.70 1.0167 times

weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 316.38 and 347.33

Monthly Target 1290.87
Monthly Target 2310.93
Monthly Target 3321.81666666667
Monthly Target 4341.88
Monthly Target 5352.77

Monthly price and volumes Eternal

Date Closing Open Range Volume
Tue 27 October 2026 331.00 (3.44%) 316.60 301.75 - 332.70 0.5967 times
Wed 30 September 2026 320.00 (-2.47%) 325.00 310.80 - 344.40 0.5084 times
Mon 31 August 2026 328.10 (8.48%) 303.50 300.05 - 332.95 0.9641 times
Fri 31 July 2026 302.45 (14.3%) 266.30 265.30 - 316.35 1.1715 times
Tue 30 June 2026 264.60 (5.6%) 251.10 234.25 - 267.50 0.722 times
Fri 29 May 2026 250.58 (1.44%) 247.00 233.61 - 260.52 0.6799 times
Thu 30 April 2026 247.03 (7.88%) 233.22 223.74 - 265.40 1.2964 times
Mon 30 March 2026 228.98 (-7.03%) 238.00 212.60 - 244.50 1.3738 times
Fri 27 February 2026 246.30 (-9.98%) 274.00 243.75 - 308.55 1.2112 times
Fri 30 January 2026 273.60 (-1.6%) 278.60 250.50 - 305.00 1.4761 times
Wed 31 December 2025 278.05 (-7.35%) 302.30 275.35 - 305.45 0.6885 times

monthly chart Eternal

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period DMA value
5 day DMA 318.15
12 day DMA 320.18
20 day DMA 321.59
35 day DMA 323.87
50 day DMA 324.27
100 day DMA 302.83
150 day DMA 283.66
200 day DMA 279.54

EMA (exponential moving average) of Eternal ETERNAL

EMA period EMA current EMA prev EMA prev2
5 day EMA322.71318.56315.07
12 day EMA321.29319.52318.42
20 day EMA321.91320.95320.47
35 day EMA322.2321.68321.45
50 day EMA322.99322.66322.54

SMA (simple moving average) of Eternal ETERNAL

SMA period SMA current SMA prev SMA prev2
5 day SMA318.15315.99315.94
12 day SMA320.18319.18319.39
20 day SMA321.59321.79322.28
35 day SMA323.87323.7323.75
50 day SMA324.27324.01323.78
100 day SMA302.83301.99301.24
150 day SMA283.66283.02282.33
200 day SMA279.54279.31279.1

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Mon 324.75 315.00 313.70 to 327.80 0.34 times
23 Fri 316.35 305.95 301.45 to 317.50 0.64 times
22 Thu 304.05 313.00 301.90 to 319.40 1.1 times
21 Wed 312.60 324.00 305.35 to 324.75 1.44 times
19 Mon 320.35 325.00 319.50 to 328.50 1.48 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Mon 326.25 318.45 315.05 to 329.40 2.06 times
23 Fri 317.75 307.50 303.25 to 319.30 1.6 times
22 Thu 305.50 313.00 303.20 to 320.85 0.95 times
21 Wed 314.40 324.90 307.60 to 326.70 0.28 times
19 Mon 322.25 326.85 321.35 to 329.00 0.11 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
26 Mon 327.95 322.00 317.00 to 331.00 1.19 times
23 Fri 320.00 309.20 305.35 to 320.85 1.14 times
22 Thu 307.30 316.40 305.20 to 322.65 1.2 times
21 Wed 316.00 325.35 309.50 to 325.85 0.9 times
19 Mon 324.10 329.50 323.25 to 330.35 0.57 times

Option chain for Eternal ETERNAL 27 Tue October 2026 expiry

Eternal ETERNAL Option strike: 380.00

Date CE PE PCR
26 Mon October 2026 0.0555.90 0.09
23 Fri October 2026 0.0563.70 0.11
22 Thu October 2026 0.0574.00 0.12
21 Wed October 2026 0.1562.55 0.16

Eternal ETERNAL Option strike: 370.00

Date CE PE PCR
26 Mon October 2026 0.0546.50 0
23 Fri October 2026 0.1058.40 0
22 Thu October 2026 0.1058.40 0
21 Wed October 2026 0.2558.40 0

Eternal ETERNAL Option strike: 360.00

Date CE PE PCR
26 Mon October 2026 0.0535.00 0.03
23 Fri October 2026 0.1043.50 0.02
22 Thu October 2026 0.1055.80 0.02
21 Wed October 2026 0.4035.40 0.02

Eternal ETERNAL Option strike: 355.00

Date CE PE PCR
26 Mon October 2026 0.0530.10 0
23 Fri October 2026 0.1030.10 0
22 Thu October 2026 0.1030.10 0
21 Wed October 2026 0.5030.10 0

Eternal ETERNAL Option strike: 350.00

Date CE PE PCR
26 Mon October 2026 0.1024.00 0.03
23 Fri October 2026 0.1534.00 0.04
22 Thu October 2026 0.1046.75 0.05
21 Wed October 2026 0.6540.15 0.06

Eternal ETERNAL Option strike: 345.00

Date CE PE PCR
26 Mon October 2026 0.1020.85 0.08
23 Fri October 2026 0.1531.50 0.1
22 Thu October 2026 0.1540.25 0.08
21 Wed October 2026 0.9034.05 0.09

Eternal ETERNAL Option strike: 340.00

Date CE PE PCR
26 Mon October 2026 0.2014.95 0.16
23 Fri October 2026 0.3024.05 0.17
22 Thu October 2026 0.2036.20 0.13
21 Wed October 2026 1.2530.60 0.12

Eternal ETERNAL Option strike: 335.00

Date CE PE PCR
26 Mon October 2026 0.4510.90 0.11
23 Fri October 2026 0.4519.25 0.16
22 Thu October 2026 0.2531.00 0.14
21 Wed October 2026 1.7526.20 0.14

Eternal ETERNAL Option strike: 330.00

Date CE PE PCR
26 Mon October 2026 0.755.80 0.23
23 Fri October 2026 0.7514.45 0.25
22 Thu October 2026 0.3026.20 0.23
21 Wed October 2026 2.4520.15 0.28

Eternal ETERNAL Option strike: 325.00

Date CE PE PCR
26 Mon October 2026 1.752.05 0.51
23 Fri October 2026 1.2010.00 0.31
22 Thu October 2026 0.4021.50 0.22
21 Wed October 2026 3.3514.45 0.35

Eternal ETERNAL Option strike: 320.00

Date CE PE PCR
26 Mon October 2026 5.100.55 0.8
23 Fri October 2026 2.306.05 0.42
22 Thu October 2026 0.5516.05 0.37
21 Wed October 2026 4.8510.25 0.61

Eternal ETERNAL Option strike: 315.00

Date CE PE PCR
26 Mon October 2026 9.800.30 2.88
23 Fri October 2026 4.353.25 1.16
22 Thu October 2026 0.9511.55 0.42
21 Wed October 2026 6.508.05 0.89

Eternal ETERNAL Option strike: 310.00

Date CE PE PCR
26 Mon October 2026 15.150.20 4.42
23 Fri October 2026 7.601.60 2.09
22 Thu October 2026 1.757.75 0.94
21 Wed October 2026 8.706.00 1.61

Eternal ETERNAL Option strike: 305.00

Date CE PE PCR
26 Mon October 2026 20.100.10 2.04
23 Fri October 2026 11.800.80 2.02
22 Thu October 2026 3.204.25 0.65
21 Wed October 2026 10.704.80 2.32

Eternal ETERNAL Option strike: 300.00

Date CE PE PCR
26 Mon October 2026 25.250.05 6.27
23 Fri October 2026 16.750.50 6.75
22 Thu October 2026 6.202.25 4.23
21 Wed October 2026 16.102.95 6.05

Eternal ETERNAL Option strike: 295.00

Date CE PE PCR
26 Mon October 2026 29.750.10 11.11
23 Fri October 2026 21.650.25 19.21
22 Thu October 2026 10.451.05 9.87
21 Wed October 2026 16.851.95 5.54

Eternal ETERNAL Option strike: 290.00

Date CE PE PCR
26 Mon October 2026 34.750.10 8.83
23 Fri October 2026 26.850.20 12.17
22 Thu October 2026 14.800.60 14.53
21 Wed October 2026 21.751.35 15.33

Eternal ETERNAL Option strike: 280.00

Date CE PE PCR
26 Mon October 2026 45.500.05 11.67
23 Fri October 2026 37.000.15 13.63
22 Thu October 2026 25.750.25 19.07
21 Wed October 2026 30.500.60 24.42

Eternal ETERNAL Option strike: 270.00

Date CE PE PCR
26 Mon October 2026 57.000.05 20.07
23 Fri October 2026 46.500.10 17.12
22 Thu October 2026 37.550.15 13.57
21 Wed October 2026 38.500.40 14.57
Back to top | Use Dark Theme