Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 222.22 and 233.91

Daily Target 1	220.02
Daily Target 2	224.41
Daily Target 3	231.70666666667
Daily Target 4	236.1
Daily Target 5	243.4

Daily price and volume Eternal

Date	Closing	Open	Range	Volume
Fri 25 April 2025	228.81 (-3.2%)	235.90	227.31 - 239.00	0.7337 times
Thu 24 April 2025	236.38 (-1.2%)	237.00	235.00 - 241.37	1.0428 times
Wed 23 April 2025	239.24 (0.75%)	237.48	233.05 - 240.25	0.9566 times
Tue 22 April 2025	237.47 (1.38%)	236.00	235.00 - 243.45	1.3496 times
Mon 21 April 2025	234.24 (1.14%)	229.00	227.10 - 235.30	1.4934 times
Thu 17 April 2025	231.60 (4.29%)	220.60	220.38 - 236.14	1.5861 times
Wed 16 April 2025	222.08 (-0.07%)	220.51	218.40 - 222.64	0.5916 times
Tue 15 April 2025	222.23 (2.32%)	224.25	220.10 - 224.25	1.0186 times
Fri 11 April 2025	217.20 (2.75%)	216.00	214.10 - 218.31	0.6541 times
Wed 09 April 2025	211.39 (0%)	216.00	209.86 - 216.00	0.5736 times
Sat 26 April 2025	(0%)		-	0 times

Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 219.78 and 236.13

Weekly Target 1	216.77
Weekly Target 2	222.79
Weekly Target 3	233.12
Weekly Target 4	239.14
Weekly Target 5	249.47

Weekly price and volumes for Eternal

Date	Closing	Open	Range	Volume
Fri 25 April 2025	228.81 (0%)	229.00	227.10 - 243.45	1 times
Sat 26 April 2025	(0%)		-	0 times

weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 219.34 and 252.93

Monthly Target 1	193.78
Monthly Target 2	211.3
Monthly Target 3	227.37333333333
Monthly Target 4	244.89
Monthly Target 5	260.96

Monthly price and volumes Eternal

Date	Closing	Open	Range	Volume
Fri 25 April 2025	228.81 (0%)	216.00	209.86 - 243.45	1 times
Sat 26 April 2025	(0%)		-	0 times

monthly chart Eternal

Indicator Analysis of Eternal

Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period	DMA value
5 day DMA	235.23
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.21	233.91	232.67
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Eternal ETERNAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235.23	235.79	232.93
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	229.14	236.90	227.92 to 239.90	1.39 times
24 Thu	237.02	236.55	234.70 to 241.66	1.44 times
22 Tue	234.87	234.35	231.93 to 240.45	1.15 times
21 Mon	231.74	229.88	225.60 to 233.40	0.74 times
17 Thu	231.55	220.76	220.41 to 235.42	0.28 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	228.30	236.95	227.48 to 238.20	1.3 times
24 Thu	236.53	233.81	233.81 to 240.65	1.17 times
22 Tue	233.72	232.00	232.00 to 239.00	1 times
21 Mon	230.94	228.77	225.50 to 232.70	0.85 times
17 Thu	230.98	220.41	220.41 to 234.00	0.68 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	240.71	0.00	0.00 to 0.00	0 times

Option chain for Eternal ETERNAL 29 Thu May 2025 expiry

Eternal ETERNAL Option strike: 270.00

Date	CE	PE	PCR
25 Fri April 2025	2.35	43.35	0.08
24 Thu April 2025	3.55	35.55	0.04

Eternal ETERNAL Option strike: 265.00

Date	CE	PE	PCR
25 Fri April 2025	3.05	38.85	0.15
24 Thu April 2025	4.50	32.10	0.19
22 Tue April 2025	4.60	34.55	0.25
21 Mon April 2025	3.40	36.50	0.58

Eternal ETERNAL Option strike: 260.00

Date	CE	PE	PCR
25 Fri April 2025	3.90	34.65	0.17
24 Thu April 2025	5.60	28.35	0.21
22 Tue April 2025	5.65	30.75	0.2
21 Mon April 2025	4.25	33.00	0.06

Eternal ETERNAL Option strike: 255.00

Date	CE	PE	PCR
25 Fri April 2025	4.90	30.95	0.12
24 Thu April 2025	6.90	24.85	0.1
22 Tue April 2025	6.90	25.25	0.06
21 Mon April 2025	5.30	28.05	0.08

Eternal ETERNAL Option strike: 250.00

Date	CE	PE	PCR
25 Fri April 2025	6.20	27.15	0.35
24 Thu April 2025	8.65	21.60	0.43
22 Tue April 2025	8.45	23.35	0.33
21 Mon April 2025	6.55	24.55	0.27

Eternal ETERNAL Option strike: 245.00

Date	CE	PE	PCR
25 Fri April 2025	7.80	23.25	0.47
24 Thu April 2025	10.50	18.60	0.47
22 Tue April 2025	10.10	20.05	0.47
21 Mon April 2025	8.10	22.10	0.18

Eternal ETERNAL Option strike: 240.00

Date	CE	PE	PCR
25 Fri April 2025	9.55	20.25	0.32
24 Thu April 2025	12.85	15.85	0.42
22 Tue April 2025	12.15	17.15	0.52
21 Mon April 2025	10.05	18.00	0.29

Eternal ETERNAL Option strike: 235.00

Date	CE	PE	PCR
25 Fri April 2025	11.50	17.25	0.69
24 Thu April 2025	15.25	13.40	0.89
22 Tue April 2025	14.40	14.45	0.74
21 Mon April 2025	12.15	15.15	0.62

Eternal ETERNAL Option strike: 230.00

Date	CE	PE	PCR
25 Fri April 2025	13.85	14.55	1.06
24 Thu April 2025	18.15	11.20	1.29
22 Tue April 2025	16.90	12.05	0.96
21 Mon April 2025	14.60	12.75	0.69

Eternal ETERNAL Option strike: 225.00

Date	CE	PE	PCR
25 Fri April 2025	16.10	12.25	1.54
24 Thu April 2025	21.20	9.30	1.56
22 Tue April 2025	19.75	9.95	1.48
21 Mon April 2025	17.30	10.65	1.13

Eternal ETERNAL Option strike: 220.00

Date	CE	PE	PCR
25 Fri April 2025	19.00	10.10	1.41
24 Thu April 2025	24.50	7.60	1.53
22 Tue April 2025	23.15	8.20	1.29
21 Mon April 2025	20.45	8.80	1.3

Eternal ETERNAL Option strike: 215.00

Date	CE	PE	PCR
25 Fri April 2025	22.05	8.30	4.21
24 Thu April 2025	27.95	6.10	5.34
22 Tue April 2025	26.25	6.60	5.66
21 Mon April 2025	22.75	7.15	9.54

Eternal ETERNAL Option strike: 210.00

Date	CE	PE	PCR
25 Fri April 2025	25.45	6.55	2.52
24 Thu April 2025	31.35	4.95	2.18
22 Tue April 2025	30.10	5.25	1.76
21 Mon April 2025	27.45	5.70	2.32

Eternal ETERNAL Option strike: 205.00

Date	CE	PE	PCR
25 Fri April 2025	33.15	5.40	17.25
24 Thu April 2025	38.50	3.85	48.5
22 Tue April 2025	32.40	4.10	30.75
21 Mon April 2025	32.80	4.45	18.25

Eternal ETERNAL Option strike: 200.00

Date	CE	PE	PCR
25 Fri April 2025	33.25	4.15	4.54
24 Thu April 2025	41.60	3.10	5.93
22 Tue April 2025	37.30	3.25	4.45
21 Mon April 2025	35.05	3.40	9.26

Eternal ETERNAL Option strike: 195.00

Date	CE	PE	PCR
25 Fri April 2025	37.30	3.10	7.69

Eternal ETERNAL Option strike: 190.00

Date	CE	PE	PCR
25 Fri April 2025	31.05	2.50	892
24 Thu April 2025	31.05	1.90	283
22 Tue April 2025	31.05	1.90	174
21 Mon April 2025	31.05	2.20	131

Eternal ETERNAL Option strike: 180.00

Date	CE	PE	PCR
25 Fri April 2025	58.85	1.40	439
24 Thu April 2025	58.85	1.20	416
22 Tue April 2025	58.85	1.30	401

Feed