Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 238.76 and 248.59
| Daily Target 1 | 230.84 |
| Daily Target 2 | 236.85 |
| Daily Target 3 | 240.66666666667 |
| Daily Target 4 | 246.68 |
| Daily Target 5 | 250.5 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 242.87 (-1.39%) | 238.00 | 234.65 - 244.48 | 1.3721 times | Fri 27 February 2026 | 246.30 (-0.08%) | 246.05 | 243.75 - 252.00 | 1.0708 times | Thu 26 February 2026 | 246.50 (-1.48%) | 251.55 | 246.00 - 254.70 | 1.436 times | Wed 25 February 2026 | 250.20 (-1.5%) | 255.20 | 249.45 - 256.60 | 1.933 times | Tue 24 February 2026 | 254.00 (-5.22%) | 260.00 | 251.80 - 264.90 | 1.4366 times | Mon 23 February 2026 | 268.00 (-0.54%) | 270.25 | 264.85 - 271.75 | 0.6442 times | Fri 20 February 2026 | 269.45 (-0.85%) | 270.80 | 267.85 - 272.50 | 0.3612 times | Thu 19 February 2026 | 271.75 (-2.02%) | 277.35 | 269.85 - 279.80 | 0.4482 times | Wed 18 February 2026 | 277.35 (-1.47%) | 283.10 | 273.00 - 284.65 | 0.6568 times | Tue 17 February 2026 | 281.50 (-1.78%) | 284.00 | 277.35 - 284.00 | 0.6411 times | Mon 16 February 2026 | 286.60 (0.49%) | 285.20 | 283.90 - 289.70 | 0.3731 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 238.76 and 248.59
| Weekly Target 1 | 230.84 |
| Weekly Target 2 | 236.85 |
| Weekly Target 3 | 240.66666666667 |
| Weekly Target 4 | 246.68 |
| Weekly Target 5 | 250.5 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 242.87 (-1.39%) | 238.00 | 234.65 - 244.48 | 0.3186 times | Fri 27 February 2026 | 246.30 (-8.59%) | 270.25 | 243.75 - 271.75 | 1.5138 times | Fri 20 February 2026 | 269.45 (-5.52%) | 285.20 | 267.85 - 289.70 | 0.5759 times | Fri 13 February 2026 | 285.20 (0.58%) | 286.00 | 283.00 - 308.55 | 1.0243 times | Fri 06 February 2026 | 283.55 (3.64%) | 274.00 | 258.40 - 299.90 | 1.1068 times | Fri 30 January 2026 | 273.60 (5.76%) | 258.05 | 250.50 - 277.10 | 1.3317 times | Fri 23 January 2026 | 258.70 (-10.08%) | 288.50 | 257.70 - 305.00 | 2.0827 times | Fri 16 January 2026 | 287.70 (1.18%) | 284.35 | 276.80 - 299.90 | 0.8259 times | Fri 09 January 2026 | 284.35 (0.07%) | 280.50 | 276.25 - 292.90 | 0.7862 times | Fri 02 January 2026 | 284.15 (0.85%) | 281.50 | 275.35 - 287.75 | 0.4341 times | Fri 26 December 2025 | 281.75 (-1.5%) | 286.00 | 279.70 - 288.00 | 0.2451 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 238.76 and 248.59
| Monthly Target 1 | 230.84 |
| Monthly Target 2 | 236.85 |
| Monthly Target 3 | 240.66666666667 |
| Monthly Target 4 | 246.68 |
| Monthly Target 5 | 250.5 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 242.87 (-1.39%) | 238.00 | 234.65 - 244.48 | 0.0936 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2405 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5119 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7052 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7222 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7945 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7302 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.761 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.2434 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1975 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.9268 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 247.97 |
| 12 day DMA | 264.98 |
| 20 day DMA | 275.77 |
| 35 day DMA | 276.07 |
| 50 day DMA | 278.04 |
| 100 day DMA | 295.54 |
| 150 day DMA | 303.85 |
| 200 day DMA | 291.55 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.68 | 253.08 | 256.47 |
| 12 day EMA | 261.02 | 264.32 | 267.6 |
| 20 day EMA | 267.57 | 270.17 | 272.68 |
| 35 day EMA | 273.74 | 275.56 | 277.28 |
| 50 day EMA | 275.99 | 277.34 | 278.61 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.97 | 253 | 257.63 |
| 12 day SMA | 264.98 | 269.57 | 274.1 |
| 20 day SMA | 275.77 | 277.26 | 278.42 |
| 35 day SMA | 276.07 | 277.26 | 278.32 |
| 50 day SMA | 278.04 | 278.88 | 279.64 |
| 100 day SMA | 295.54 | 296.49 | 297.38 |
| 150 day SMA | 303.85 | 304.32 | 304.69 |
| 200 day SMA | 291.55 | 291.55 | 291.51 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 243.48 | 239.50 | 236.25 to 245.25 | 1.02 times |
| 27 Fri | 247.15 | 246.40 | 245.20 to 253.30 | 1.07 times |
| 26 Thu | 247.85 | 252.25 | 246.95 to 256.40 | 1.06 times |
| 25 Wed | 251.80 | 257.00 | 251.20 to 258.35 | 0.96 times |
| 24 Tue | 255.95 | 262.50 | 253.65 to 266.30 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 245.04 | 243.00 | 237.86 to 246.80 | 1.34 times |
| 27 Fri | 248.90 | 248.35 | 247.20 to 254.65 | 1.32 times |
| 26 Thu | 249.40 | 251.35 | 248.65 to 257.90 | 1.3 times |
| 25 Wed | 253.55 | 259.10 | 252.85 to 259.20 | 0.66 times |
| 24 Tue | 257.90 | 265.00 | 255.55 to 267.65 | 0.38 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 246.39 | 244.93 | 240.00 to 248.00 | 1.26 times |
| 27 Fri | 250.15 | 248.55 | 248.55 to 255.85 | 1.24 times |
| 26 Thu | 250.65 | 251.80 | 250.00 to 259.20 | 1.22 times |
| 25 Wed | 255.05 | 258.75 | 254.55 to 260.30 | 0.28 times |
Option chain for Eternal ETERNAL 30 Mon March 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.11 | 97.10 | 0.36 |
| 27 Fri February 2026 | 0.15 | 97.10 | 0.39 |
| 26 Thu February 2026 | 0.20 | 93.45 | 0.37 |
| 25 Wed February 2026 | 0.20 | 93.45 | 0.37 |
| 24 Tue February 2026 | 0.30 | 93.45 | 0.39 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.17 | 96.01 | 0.43 |
| 27 Fri February 2026 | 0.20 | 87.95 | 0.44 |
| 26 Thu February 2026 | 0.25 | 86.75 | 0.43 |
| 25 Wed February 2026 | 0.25 | 87.65 | 0.42 |
| 24 Tue February 2026 | 0.35 | 83.50 | 0.38 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.18 | 87.28 | 1.34 |
| 27 Fri February 2026 | 0.20 | 78.90 | 1.04 |
| 26 Thu February 2026 | 0.30 | 77.15 | 1 |
| 25 Wed February 2026 | 0.35 | 77.15 | 1.07 |
| 24 Tue February 2026 | 0.45 | 74.00 | 1.12 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.20 | 74.30 | 3.78 |
| 27 Fri February 2026 | 0.25 | 74.30 | 2.54 |
| 26 Thu February 2026 | 0.35 | 75.70 | 0.08 |
| 25 Wed February 2026 | 0.35 | 65.85 | 0.11 |
| 24 Tue February 2026 | 0.45 | 65.85 | 0.12 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.26 | 75.00 | 0.27 |
| 27 Fri February 2026 | 0.35 | 72.55 | 0.23 |
| 26 Thu February 2026 | 0.35 | 71.60 | 0.17 |
| 25 Wed February 2026 | 0.40 | 67.15 | 0.16 |
| 24 Tue February 2026 | 0.60 | 64.70 | 0.15 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.33 | 68.25 | 0.08 |
| 27 Fri February 2026 | 0.45 | 68.25 | 0.09 |
| 26 Thu February 2026 | 0.50 | 65.75 | 0.1 |
| 25 Wed February 2026 | 0.55 | 62.30 | 0.11 |
| 24 Tue February 2026 | 0.75 | 59.00 | 0.14 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.40 | 66.00 | 0.25 |
| 27 Fri February 2026 | 0.45 | 60.50 | 0.24 |
| 26 Thu February 2026 | 0.50 | 61.00 | 0.23 |
| 25 Wed February 2026 | 0.60 | 58.10 | 0.22 |
| 24 Tue February 2026 | 0.90 | 53.40 | 0.31 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.50 | 48.60 | 0.02 |
| 27 Fri February 2026 | 0.60 | 48.60 | 0.02 |
| 26 Thu February 2026 | 0.65 | 48.60 | 0.02 |
| 25 Wed February 2026 | 0.80 | 48.60 | 0.02 |
| 24 Tue February 2026 | 1.15 | 48.60 | 0.02 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.61 | 57.33 | 0.1 |
| 27 Fri February 2026 | 0.75 | 52.80 | 0.1 |
| 26 Thu February 2026 | 0.85 | 52.35 | 0.11 |
| 25 Wed February 2026 | 1.05 | 48.50 | 0.13 |
| 24 Tue February 2026 | 1.40 | 44.70 | 0.17 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.71 | 42.85 | 0.13 |
| 27 Fri February 2026 | 0.95 | 42.85 | 0.12 |
| 26 Thu February 2026 | 1.00 | 41.50 | 0.12 |
| 25 Wed February 2026 | 1.30 | 40.50 | 0.12 |
| 24 Tue February 2026 | 1.75 | 40.50 | 0.14 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.90 | 48.35 | 0.24 |
| 27 Fri February 2026 | 1.15 | 43.70 | 0.24 |
| 26 Thu February 2026 | 1.30 | 43.20 | 0.25 |
| 25 Wed February 2026 | 1.65 | 39.40 | 0.26 |
| 24 Tue February 2026 | 2.25 | 35.95 | 0.32 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.13 | 45.24 | 0.14 |
| 27 Fri February 2026 | 1.45 | 39.05 | 0.14 |
| 26 Thu February 2026 | 1.65 | 39.00 | 0.14 |
| 25 Wed February 2026 | 2.10 | 34.80 | 0.15 |
| 24 Tue February 2026 | 2.90 | 31.35 | 0.19 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.45 | 37.66 | 0.17 |
| 27 Fri February 2026 | 1.90 | 34.40 | 0.18 |
| 26 Thu February 2026 | 2.15 | 34.10 | 0.21 |
| 25 Wed February 2026 | 2.70 | 30.75 | 0.25 |
| 24 Tue February 2026 | 3.70 | 27.20 | 0.34 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.85 | 35.18 | 0.24 |
| 27 Fri February 2026 | 2.45 | 29.85 | 0.28 |
| 26 Thu February 2026 | 2.75 | 28.50 | 0.28 |
| 25 Wed February 2026 | 3.50 | 26.35 | 0.39 |
| 24 Tue February 2026 | 4.75 | 23.40 | 0.46 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.41 | 28.45 | 0.38 |
| 27 Fri February 2026 | 3.15 | 25.70 | 0.4 |
| 26 Thu February 2026 | 3.55 | 25.35 | 0.42 |
| 25 Wed February 2026 | 4.55 | 22.45 | 0.49 |
| 24 Tue February 2026 | 6.05 | 19.65 | 0.58 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.16 | 24.48 | 0.61 |
| 27 Fri February 2026 | 4.15 | 21.75 | 0.63 |
| 26 Thu February 2026 | 4.65 | 21.50 | 0.69 |
| 25 Wed February 2026 | 5.90 | 18.90 | 0.69 |
| 24 Tue February 2026 | 7.70 | 16.50 | 0.85 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.14 | 20.33 | 0.38 |
| 27 Fri February 2026 | 5.40 | 18.10 | 0.41 |
| 26 Thu February 2026 | 6.00 | 17.80 | 0.41 |
| 25 Wed February 2026 | 7.60 | 15.60 | 0.46 |
| 24 Tue February 2026 | 9.70 | 13.45 | 0.52 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.51 | 16.71 | 0.35 |
| 27 Fri February 2026 | 6.95 | 14.85 | 0.36 |
| 26 Thu February 2026 | 7.75 | 14.70 | 0.41 |
| 25 Wed February 2026 | 9.75 | 12.75 | 1.09 |
| 24 Tue February 2026 | 12.10 | 11.00 | 1.44 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.19 | 13.43 | 0.81 |
| 27 Fri February 2026 | 9.05 | 11.75 | 0.95 |
| 26 Thu February 2026 | 9.90 | 11.75 | 0.86 |
| 25 Wed February 2026 | 12.25 | 10.25 | 1.33 |
| 24 Tue February 2026 | 15.00 | 8.85 | 1.79 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 9.23 | 10.76 | 0.63 |
| 27 Fri February 2026 | 11.45 | 9.30 | 3.04 |
| 26 Thu February 2026 | 12.40 | 9.40 | 3.06 |
| 25 Wed February 2026 | 15.05 | 8.10 | 10.06 |
| 24 Tue February 2026 | 18.00 | 7.00 | 18.44 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 11.90 | 8.28 | 2.34 |
| 27 Fri February 2026 | 14.30 | 7.15 | 2.85 |
| 26 Thu February 2026 | 15.30 | 7.35 | 3.07 |
| 25 Wed February 2026 | 18.25 | 6.40 | 6.29 |
| 24 Tue February 2026 | 21.45 | 5.45 | 16.35 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.03 | 6.36 | 4.7 |
| 27 Fri February 2026 | 17.40 | 5.40 | 4.16 |
| 26 Thu February 2026 | 18.55 | 5.70 | 6.15 |
| 25 Wed February 2026 | 21.70 | 4.90 | 6.2 |
| 24 Tue February 2026 | 24.50 | 4.25 | 16.25 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 18.40 | 4.77 | 4.96 |
| 27 Fri February 2026 | 21.05 | 4.00 | 5.52 |
| 26 Thu February 2026 | 22.65 | 4.35 | 5.5 |
| 25 Wed February 2026 | 25.60 | 3.75 | 19.79 |
| 24 Tue February 2026 | 29.50 | 3.20 | 78.68 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 20.81 | 3.62 | 20.9 |
| 27 Fri February 2026 | 25.85 | 2.95 | 33.13 |
| 26 Thu February 2026 | 25.85 | 3.30 | 23.07 |
| 25 Wed February 2026 | 29.50 | 2.85 | 174.5 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 26.41 | 2.69 | 7.62 |
| 27 Fri February 2026 | 30.30 | 2.15 | 170.43 |
| 26 Thu February 2026 | 69.75 | 2.45 | 397.67 |
| 25 Wed February 2026 | 69.75 | 2.15 | 316 |
| 24 Tue February 2026 | 69.75 | 1.80 | 275.67 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 27.85 | 2.02 | 2.68 |
| 27 Fri February 2026 | 33.50 | 1.55 | 2.32 |
| 26 Thu February 2026 | 34.40 | 1.85 | 4.47 |
| 25 Wed February 2026 | 38.25 | 1.60 | 5.4 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 44.47 | 0.84 | 36.69 |
| 27 Fri February 2026 | 47.35 | 0.60 | 80.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.