Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 300.55 and 308.65

Daily Target 1	298.85
Daily Target 2	302.25
Daily Target 3	306.95
Daily Target 4	310.35
Daily Target 5	315.05

Daily price and volume Eternal

Date	Closing	Open	Range	Volume
Thu 06 November 2025	305.65 (-2.5%)	308.50	303.55 - 311.65	1.3404 times
Tue 04 November 2025	313.50 (-2.82%)	321.05	312.30 - 321.95	1.061 times
Mon 03 November 2025	322.60 (1.53%)	316.45	313.25 - 323.60	1.0054 times
Fri 31 October 2025	317.75 (-3.52%)	329.95	316.65 - 330.30	1.0262 times
Thu 30 October 2025	329.35 (-0.33%)	328.00	325.50 - 332.25	0.5934 times
Wed 29 October 2025	330.45 (-1.24%)	333.55	328.75 - 335.50	0.5898 times
Tue 28 October 2025	334.60 (0.27%)	332.75	332.15 - 336.20	0.8608 times
Mon 27 October 2025	333.70 (2.17%)	326.20	324.60 - 334.90	0.8302 times
Fri 24 October 2025	326.60 (-0.53%)	328.00	324.35 - 329.85	1.0659 times
Thu 23 October 2025	328.35 (-2.88%)	343.00	327.00 - 343.00	1.6269 times
Tue 21 October 2025	338.10 (-0.01%)	340.10	337.20 - 340.80	0.1145 times

Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 294.58 and 314.63

Weekly Target 1	290.88
Weekly Target 2	298.27
Weekly Target 3	310.93333333333
Weekly Target 4	318.32
Weekly Target 5	330.98

Weekly price and volumes for Eternal

Date	Closing	Open	Range	Volume
Thu 06 November 2025	305.65 (-3.81%)	316.45	303.55 - 323.60	0.8685 times
Fri 31 October 2025	317.75 (-2.71%)	326.20	316.65 - 336.20	0.9944 times
Fri 24 October 2025	326.60 (-4.68%)	345.00	324.35 - 346.50	0.9104 times
Fri 17 October 2025	342.65 (-1.62%)	347.50	333.75 - 368.45	1.831 times
Fri 10 October 2025	348.30 (6.04%)	326.50	326.50 - 349.90	0.6862 times
Fri 03 October 2025	328.45 (2.32%)	326.95	320.80 - 334.80	0.6457 times
Fri 26 September 2025	321.00 (-4.62%)	340.00	320.00 - 343.90	0.759 times
Fri 19 September 2025	336.55 (4.71%)	322.95	321.50 - 340.00	0.8871 times
Fri 12 September 2025	321.40 (-2.35%)	331.00	320.70 - 332.20	0.7494 times
Fri 05 September 2025	329.15 (4.84%)	313.95	313.95 - 334.40	1.6684 times
Fri 29 August 2025	313.95 (-1.61%)	320.00	307.75 - 323.80	4.3232 times

weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 294.58 and 314.63

Monthly Target 1	290.88
Monthly Target 2	298.27
Monthly Target 3	310.93333333333
Monthly Target 4	318.32
Monthly Target 5	330.98

Monthly price and volumes Eternal

Date	Closing	Open	Range	Volume
Thu 06 November 2025	305.65 (-3.81%)	316.45	303.55 - 323.60	0.1365 times
Fri 31 October 2025	317.75 (-2.38%)	323.10	316.65 - 368.45	0.7477 times
Tue 30 September 2025	325.50 (3.68%)	313.95	313.95 - 343.90	0.6873 times
Fri 29 August 2025	313.95 (2%)	309.80	288.40 - 331.35	1.6574 times
Thu 31 July 2025	307.80 (16.52%)	264.75	256.20 - 314.45	1.1702 times
Mon 30 June 2025	264.15 (10.84%)	237.31	236.11 - 266.49	1.1271 times
Fri 30 May 2025	238.31 (2.49%)	220.05	220.05 - 246.94	1.8135 times
Wed 30 April 2025	232.52 (0%)	216.00	209.86 - 243.45	0.6604 times
Fri 07 November 2025	(0%)		-	0 times

monthly chart Eternal

Indicator Analysis of Eternal

Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period	DMA value
5 day DMA	317.77
12 day DMA	326.57
20 day DMA	334.76
35 day DMA	333.58
50 day DMA	330.39
100 day DMA	306.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	316.24	321.53	325.55
12 day EMA	324.55	327.99	330.62
20 day EMA	328.36	330.75	332.57
35 day EMA	329.53	330.94	331.97
50 day EMA	328.27	329.19	329.83

SMA (simple moving average) of Eternal ETERNAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	317.77	322.73	326.95
12 day SMA	326.57	329.65	332.51
20 day SMA	334.76	336.37	337.45
35 day SMA	333.58	334.08	334.31
50 day SMA	330.39	330.66	330.82
100 day SMA	306.37	305.83	305.26
150 day SMA
200 day SMA

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
06 Thu	307.25	312.50	305.20 to 313.40	1.05 times
04 Tue	315.15	323.65	314.00 to 323.65	1.02 times
03 Mon	323.80	317.50	315.20 to 325.40	0.98 times
31 Fri	319.90	331.55	319.00 to 331.55	0.99 times
30 Thu	331.45	330.00	327.40 to 333.70	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
06 Thu	309.20	313.90	307.10 to 315.10	1.51 times
04 Tue	317.00	325.75	316.05 to 325.75	1.16 times
03 Mon	325.55	320.35	317.25 to 327.10	0.91 times
31 Fri	321.85	333.30	320.85 to 333.30	0.9 times
30 Thu	333.50	330.00	330.00 to 335.50	0.52 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
06 Thu	310.80	316.10	308.95 to 316.10	1.68 times
04 Tue	318.85	326.30	317.90 to 326.30	1.26 times
03 Mon	327.80	321.60	319.55 to 328.70	0.86 times
31 Fri	323.90	333.55	323.25 to 334.10	0.76 times
30 Thu	335.95	333.00	332.50 to 337.00	0.44 times

Option chain for Eternal ETERNAL 25 Tue November 2025 expiry

Eternal ETERNAL Option strike: 400.00

Date	CE	PE	PCR
06 Thu November 2025	0.15	71.00	0
04 Tue November 2025	0.20	71.00	0
03 Mon November 2025	0.25	71.00	0
31 Fri October 2025	0.20	71.00	0

Eternal ETERNAL Option strike: 390.00

Date	CE	PE	PCR
31 Fri October 2025	0.30	56.50	0

Eternal ETERNAL Option strike: 380.00

Date	CE	PE	PCR
06 Thu November 2025	0.25	69.50	0.09
04 Tue November 2025	0.35	64.60	0.1
03 Mon November 2025	0.45	56.90	0.11
31 Fri October 2025	0.40	44.45	0.12

Eternal ETERNAL Option strike: 370.00

Date	CE	PE	PCR
06 Thu November 2025	0.35	62.75	0.02
04 Tue November 2025	0.50	55.35	0.03
03 Mon November 2025	0.70	46.35	0.03
31 Fri October 2025	0.60	46.35	0.03

Eternal ETERNAL Option strike: 365.00

Date	CE	PE	PCR
06 Thu November 2025	0.40	44.35	0.03
04 Tue November 2025	0.60	44.35	0.03
03 Mon November 2025	0.85	44.35	0.03
31 Fri October 2025	0.80	44.35	0.04

Eternal ETERNAL Option strike: 360.00

Date	CE	PE	PCR
06 Thu November 2025	0.50	52.90	0.14
04 Tue November 2025	0.80	45.50	0.14
03 Mon November 2025	1.10	37.35	0.14
31 Fri October 2025	1.00	39.80	0.15

Eternal ETERNAL Option strike: 355.00

Date	CE	PE	PCR
06 Thu November 2025	0.60	32.65	0.06
04 Tue November 2025	0.95	32.65	0.06
03 Mon November 2025	1.50	32.65	0.06
31 Fri October 2025	1.30	35.65	0.04

Eternal ETERNAL Option strike: 350.00

Date	CE	PE	PCR
06 Thu November 2025	0.75	43.00	0.11
04 Tue November 2025	1.30	36.00	0.11
03 Mon November 2025	2.00	28.05	0.12
31 Fri October 2025	1.75	31.25	0.11

Eternal ETERNAL Option strike: 345.00

Date	CE	PE	PCR
06 Thu November 2025	0.90	37.95	0.23
04 Tue November 2025	1.65	31.30	0.24
03 Mon November 2025	2.60	23.55	0.25
31 Fri October 2025	2.25	27.10	0.18

Eternal ETERNAL Option strike: 340.00

Date	CE	PE	PCR
06 Thu November 2025	1.20	33.40	0.17
04 Tue November 2025	2.10	26.50	0.18
03 Mon November 2025	3.45	19.70	0.19
31 Fri October 2025	3.00	22.90	0.2

Eternal ETERNAL Option strike: 335.00

Date	CE	PE	PCR
06 Thu November 2025	1.55	28.15	0.28
04 Tue November 2025	2.85	22.55	0.3
03 Mon November 2025	4.70	15.95	0.34
31 Fri October 2025	4.05	18.90	0.33

Eternal ETERNAL Option strike: 330.00

Date	CE	PE	PCR
06 Thu November 2025	2.00	24.10	0.28
04 Tue November 2025	3.85	18.30	0.34
03 Mon November 2025	6.40	12.30	0.39
31 Fri October 2025	5.45	15.40	0.41

Eternal ETERNAL Option strike: 325.00

Date	CE	PE	PCR
06 Thu November 2025	2.65	20.90	0.37
04 Tue November 2025	5.15	14.80	0.49
03 Mon November 2025	8.35	9.60	0.75
31 Fri October 2025	7.30	12.00	0.85

Eternal ETERNAL Option strike: 320.00

Date	CE	PE	PCR
06 Thu November 2025	3.65	16.05	0.75
04 Tue November 2025	6.85	11.55	1.22
03 Mon November 2025	10.90	7.25	2.18
31 Fri October 2025	9.55	9.45	2.13

Eternal ETERNAL Option strike: 315.00

Date	CE	PE	PCR
06 Thu November 2025	5.00	12.40	0.97
04 Tue November 2025	9.15	8.65	1.46
03 Mon November 2025	13.90	5.30	2.56
31 Fri October 2025	12.25	7.20	4.28

Eternal ETERNAL Option strike: 310.00

Date	CE	PE	PCR
06 Thu November 2025	6.80	9.20	1.14
04 Tue November 2025	11.75	6.40	4.15
03 Mon November 2025	17.45	3.80	7.54
31 Fri October 2025	15.40	5.35	9.86

Eternal ETERNAL Option strike: 305.00

Date	CE	PE	PCR
06 Thu November 2025	9.30	6.45	1.66
04 Tue November 2025	14.75	4.70	10.43
03 Mon November 2025	21.60	2.75	22.71
31 Fri October 2025	18.90	3.85	21.38

Eternal ETERNAL Option strike: 300.00

Date	CE	PE	PCR
06 Thu November 2025	12.20	4.55	4.65
04 Tue November 2025	18.70	3.30	8.37
03 Mon November 2025	25.50	2.05	8.18
31 Fri October 2025	23.00	2.85	8.74

Eternal ETERNAL Option strike: 295.00

Date	CE	PE	PCR
06 Thu November 2025	15.80	3.20	24.4
04 Tue November 2025	25.35	2.45	37.2
03 Mon November 2025	30.00	1.45	30
31 Fri October 2025	36.00	2.05	251

Eternal ETERNAL Option strike: 290.00

Date	CE	PE	PCR
06 Thu November 2025	19.55	2.25	41.07
04 Tue November 2025	26.30	1.70	23.96
03 Mon November 2025	34.60	1.00	22.79
31 Fri October 2025	41.80	1.50	17.75

Eternal ETERNAL Option strike: 280.00

Date	CE	PE	PCR
06 Thu November 2025	28.50	1.05	9.58
04 Tue November 2025	35.90	0.90	9.56
03 Mon November 2025	42.25	0.60	9.05
31 Fri October 2025	40.40	0.85	8.29

Eternal ETERNAL Option strike: 270.00

Date	CE	PE	PCR
06 Thu November 2025	48.00	0.55	268
04 Tue November 2025	48.00	0.50	51

Feed