Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 320.3 and 328.6
| Daily Target 1 | 313.72 |
| Daily Target 2 | 318.58 |
| Daily Target 3 | 322.01666666667 |
| Daily Target 4 | 326.88 |
| Daily Target 5 | 330.32 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 323.45 (1.38%) | 322.10 | 317.15 - 325.45 | 0.5268 times | Thu 08 October 2026 | 319.05 (-2.73%) | 328.00 | 317.50 - 328.40 | 0.7323 times | Wed 07 October 2026 | 328.00 (-0.3%) | 332.60 | 324.60 - 332.70 | 0.9661 times | Tue 06 October 2026 | 329.00 (2.56%) | 322.50 | 319.10 - 330.20 | 1.0988 times | Mon 05 October 2026 | 320.80 (2.2%) | 308.95 | 308.10 - 322.85 | 1.2596 times | Thu 01 October 2026 | 313.90 (-1.91%) | 316.60 | 309.80 - 320.40 | 1.206 times | Wed 30 September 2026 | 320.00 (-2.39%) | 328.15 | 317.10 - 329.00 | 1.1709 times | Tue 29 September 2026 | 327.85 (-0.94%) | 333.00 | 323.65 - 333.00 | 1.2509 times | Mon 28 September 2026 | 330.95 (-1.21%) | 335.05 | 328.45 - 335.10 | 0.7938 times | Fri 25 September 2026 | 335.00 (-0.15%) | 335.60 | 331.70 - 339.90 | 0.9947 times | Thu 24 September 2026 | 335.50 (-2.09%) | 338.70 | 333.55 - 343.60 | 0.6083 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 315.78 and 340.38
| Weekly Target 1 | 296.82 |
| Weekly Target 2 | 310.13 |
| Weekly Target 3 | 321.41666666667 |
| Weekly Target 4 | 334.73 |
| Weekly Target 5 | 346.02 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 323.45 (3.04%) | 308.95 | 308.10 - 332.70 | 0.8525 times | Thu 01 October 2026 | 313.90 (-6.3%) | 335.05 | 309.80 - 335.10 | 0.8224 times | Fri 25 September 2026 | 335.00 (2.49%) | 326.85 | 326.85 - 344.40 | 0.7579 times | Fri 18 September 2026 | 326.85 (1.04%) | 327.50 | 310.80 - 329.75 | 0.5213 times | Fri 11 September 2026 | 323.50 (0.23%) | 325.75 | 316.05 - 325.75 | 0.6369 times | Fri 04 September 2026 | 322.75 (-1.6%) | 328.80 | 315.80 - 332.95 | 2.6209 times | Fri 28 August 2026 | 328.00 (0%) | 323.00 | 323.00 - 332.00 | 1.181 times | Fri 21 August 2026 | 328.00 (2.98%) | 317.60 | 315.55 - 331.70 | 1.0098 times | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.8573 times | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.7399 times | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.7917 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 315.78 and 340.38
| Monthly Target 1 | 296.82 |
| Monthly Target 2 | 310.13 |
| Monthly Target 3 | 321.41666666667 |
| Monthly Target 4 | 334.73 |
| Monthly Target 5 | 346.02 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 323.45 (1.08%) | 316.60 | 308.10 - 332.70 | 0.1855 times | Wed 30 September 2026 | 320.00 (-2.47%) | 325.00 | 310.80 - 344.40 | 0.5306 times | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 1.0062 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2227 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7535 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7096 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3531 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4339 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2642 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5407 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7186 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 324.06 |
| 12 day DMA | 327.18 |
| 20 day DMA | 326.56 |
| 35 day DMA | 326.35 |
| 50 day DMA | 322.65 |
| 100 day DMA | 294.89 |
| 150 day DMA | 277.07 |
| 200 day DMA | 277.52 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.5 | 323.52 | 325.75 |
| 12 day EMA | 325.06 | 325.35 | 326.5 |
| 20 day EMA | 325.28 | 325.47 | 326.15 |
| 35 day EMA | 323.22 | 323.21 | 323.46 |
| 50 day EMA | 320.65 | 320.54 | 320.6 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.06 | 322.15 | 322.34 |
| 12 day SMA | 327.18 | 328.73 | 330.13 |
| 20 day SMA | 326.56 | 326.41 | 326.54 |
| 35 day SMA | 326.35 | 326.26 | 326.17 |
| 50 day SMA | 322.65 | 322.42 | 322.21 |
| 100 day SMA | 294.89 | 294.07 | 293.3 |
| 150 day SMA | 277.07 | 276.56 | 276.07 |
| 200 day SMA | 277.52 | 277.33 | 277.15 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 329.55 | 324.40 | 320.65 to 331.35 | 1.03 times |
| 05 Mon | 321.90 | 310.60 | 309.10 to 324.75 | 1.02 times |
| 01 Thu | 314.15 | 319.00 | 310.80 to 322.15 | 1 times |
| 29 Tue | 330.60 | 332.40 | 325.55 to 332.40 | 1.04 times |
| 28 Mon | 331.65 | 336.75 | 330.05 to 336.75 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 331.65 | 323.45 | 322.30 to 332.80 | 1.23 times |
| 05 Mon | 323.45 | 316.40 | 312.85 to 325.70 | 1.16 times |
| 01 Thu | 315.65 | 320.00 | 312.95 to 323.10 | 1.16 times |
| 29 Tue | 332.10 | 333.00 | 327.35 to 333.20 | 0.75 times |
| 28 Mon | 332.80 | 338.45 | 331.65 to 338.45 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 333.00 | 325.10 | 325.10 to 333.90 | 1.27 times |
| 05 Mon | 325.10 | 315.95 | 314.20 to 326.95 | 0.96 times |
| 01 Thu | 317.30 | 319.50 | 314.05 to 325.10 | 0.78 times |
Option chain for Eternal ETERNAL 27 Tue October 2026 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 52.00 | 0.15 |
| 05 Mon October 2026 | 0.40 | 50.60 | 0.14 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 53.50 | 0 |
| 05 Mon October 2026 | 0.65 | 53.50 | 0 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.70 | 31.00 | 0.03 |
| 05 Mon October 2026 | 1.20 | 41.45 | 0.03 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.20 | 23.55 | 0.1 |
| 05 Mon October 2026 | 2.15 | 32.00 | 0.11 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.30 | 28.90 | 0.11 |
| 05 Mon October 2026 | 2.95 | 28.90 | 0.12 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.80 | 16.15 | 0.13 |
| 05 Mon October 2026 | 4.00 | 22.00 | 0.13 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.60 | 13.10 | 0.36 |
| 05 Mon October 2026 | 5.35 | 18.45 | 0.42 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.80 | 10.35 | 0.62 |
| 05 Mon October 2026 | 7.00 | 15.15 | 0.71 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.35 | 8.05 | 0.74 |
| 05 Mon October 2026 | 9.15 | 12.20 | 0.53 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.60 | 6.15 | 1.1 |
| 05 Mon October 2026 | 11.60 | 9.70 | 0.82 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.00 | 4.60 | 1.01 |
| 05 Mon October 2026 | 14.50 | 7.65 | 0.85 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.20 | 3.45 | 4.39 |
| 05 Mon October 2026 | 17.80 | 5.95 | 3.65 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.85 | 2.55 | 2.34 |
| 05 Mon October 2026 | 21.25 | 4.60 | 2.2 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.00 | 1.85 | 7.9 |
| 05 Mon October 2026 | 25.30 | 3.45 | 9.86 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.00 | 1.35 | 39.2 |
| 05 Mon October 2026 | 42.00 | 2.60 | 31.6 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.85 | 1.05 | 10.55 |
| 05 Mon October 2026 | 30.85 | 1.95 | 10.05 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.00 | 0.65 | 23.23 |
| 05 Mon October 2026 | 39.40 | 1.05 | 22.93 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 58.00 | 0.45 | 10.27 |
| 05 Mon October 2026 | 43.00 | 0.70 | 10.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.