Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 228.76 and 237.55
| Daily Target 1 | 221.82 |
| Daily Target 2 | 226.9 |
| Daily Target 3 | 230.61333333333 |
| Daily Target 4 | 235.69 |
| Daily Target 5 | 239.4 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 231.97 (-0.1%) | 230.25 | 225.54 - 234.33 | 0.7804 times | Mon 06 April 2026 | 232.20 (0.21%) | 232.80 | 228.02 - 234.80 | 0.6108 times | Thu 02 April 2026 | 231.72 (-2.03%) | 230.95 | 223.74 - 232.50 | 1.2869 times | Wed 01 April 2026 | 236.52 (3.29%) | 233.22 | 233.22 - 240.17 | 0.6677 times | Mon 30 March 2026 | 228.98 (-1.8%) | 225.79 | 225.19 - 231.58 | 0.9624 times | Fri 27 March 2026 | 233.17 (-3.72%) | 237.55 | 232.40 - 239.14 | 0.7496 times | Wed 25 March 2026 | 242.18 (1.78%) | 242.00 | 240.01 - 244.50 | 1.2523 times | Tue 24 March 2026 | 237.94 (4.84%) | 231.00 | 230.81 - 240.29 | 1.2364 times | Mon 23 March 2026 | 226.96 (-2.29%) | 227.90 | 224.21 - 231.40 | 1.3751 times | Fri 20 March 2026 | 232.29 (1.55%) | 230.10 | 230.10 - 236.70 | 1.0784 times | Thu 19 March 2026 | 228.74 (-5.69%) | 236.99 | 227.65 - 238.49 | 1.398 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 224.13 and 233.39
| Weekly Target 1 | 221.51 |
| Weekly Target 2 | 226.74 |
| Weekly Target 3 | 230.77 |
| Weekly Target 4 | 236 |
| Weekly Target 5 | 240.03 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 231.97 (0.11%) | 232.80 | 225.54 - 234.80 | 0.32 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.671 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.0612 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.5218 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 1.1618 times | Fri 06 March 2026 | 232.57 (-5.57%) | 238.00 | 231.58 - 244.50 | 0.9393 times | Fri 27 February 2026 | 246.30 (-8.59%) | 270.25 | 243.75 - 271.75 | 1.5511 times | Fri 20 February 2026 | 269.45 (-5.52%) | 285.20 | 267.85 - 289.70 | 0.5901 times | Fri 13 February 2026 | 285.20 (0.58%) | 286.00 | 283.00 - 308.55 | 1.0495 times | Fri 06 February 2026 | 283.55 (3.64%) | 274.00 | 258.40 - 299.90 | 1.1341 times | Fri 30 January 2026 | 273.60 (5.76%) | 258.05 | 250.50 - 277.10 | 1.3645 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 219.64 and 236.07
| Monthly Target 1 | 215.53 |
| Monthly Target 2 | 223.75 |
| Monthly Target 3 | 231.96 |
| Monthly Target 4 | 240.18 |
| Monthly Target 5 | 248.39 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 231.97 (1.31%) | 233.22 | 223.74 - 240.17 | 0.2136 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3613 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2001 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4626 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6822 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6986 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7686 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7065 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.7036 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.2029 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1585 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 232.28 |
| 12 day DMA | 233.77 |
| 20 day DMA | 230.56 |
| 35 day DMA | 244.85 |
| 50 day DMA | 255.07 |
| 100 day DMA | 273.44 |
| 150 day DMA | 292.22 |
| 200 day DMA | 290.43 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.62 | 232.95 | 233.33 |
| 12 day EMA | 233.25 | 233.48 | 233.71 |
| 20 day EMA | 235.97 | 236.39 | 236.83 |
| 35 day EMA | 244.75 | 245.5 | 246.28 |
| 50 day EMA | 255.19 | 256.14 | 257.12 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.28 | 232.52 | 234.51 |
| 12 day SMA | 233.77 | 233.99 | 233.14 |
| 20 day SMA | 230.56 | 230.97 | 231.4 |
| 35 day SMA | 244.85 | 246.82 | 248.86 |
| 50 day SMA | 255.07 | 256.1 | 256.85 |
| 100 day SMA | 273.44 | 274.13 | 274.87 |
| 150 day SMA | 292.22 | 292.79 | 293.37 |
| 200 day SMA | 290.43 | 290.53 | 290.62 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 232.99 | 231.50 | 226.33 to 235.43 | 1 times |
| 06 Mon | 233.52 | 233.00 | 229.17 to 235.54 | 0.99 times |
| 02 Thu | 232.16 | 232.80 | 224.50 to 233.55 | 0.98 times |
| 01 Wed | 237.85 | 234.75 | 234.50 to 240.88 | 0.98 times |
| 30 Mon | 229.64 | 227.15 | 226.66 to 232.76 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 234.14 | 231.62 | 227.64 to 236.50 | 0.89 times |
| 06 Mon | 234.70 | 235.38 | 230.40 to 236.77 | 0.89 times |
| 02 Thu | 233.53 | 233.48 | 225.80 to 235.38 | 0.86 times |
| 01 Wed | 239.32 | 239.01 | 236.63 to 242.28 | 0.74 times |
| 30 Mon | 230.88 | 228.00 | 228.00 to 234.11 | 1.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 235.59 | 230.00 | 229.20 to 237.59 | 1.53 times |
| 06 Mon | 236.27 | 232.00 | 232.00 to 238.29 | 1.24 times |
| 02 Thu | 234.03 | 233.00 | 227.57 to 235.71 | 1.16 times |
| 01 Wed | 240.55 | 241.10 | 238.39 to 243.00 | 0.07 times |
Option chain for Eternal ETERNAL 28 Tue April 2026 expiry
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.25 | 70.70 | 0.73 |
| 06 Mon April 2026 | 0.32 | 66.20 | 0.75 |
| 02 Thu April 2026 | 0.37 | 67.23 | 0.89 |
| 01 Wed April 2026 | 0.48 | 62.20 | 0.88 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.33 | 59.82 | 0.25 |
| 06 Mon April 2026 | 0.46 | 56.00 | 0.28 |
| 02 Thu April 2026 | 0.54 | 58.15 | 0.27 |
| 01 Wed April 2026 | 0.71 | 52.44 | 0.27 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.60 | 46.46 | 0.28 |
| 06 Mon April 2026 | 0.75 | 46.46 | 0.29 |
| 02 Thu April 2026 | 0.86 | 48.33 | 0.3 |
| 01 Wed April 2026 | 1.17 | 42.89 | 0.32 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.76 | 38.21 | 0.36 |
| 06 Mon April 2026 | 0.97 | 38.21 | 0.34 |
| 02 Thu April 2026 | 1.08 | 38.21 | 0.35 |
| 01 Wed April 2026 | 1.50 | 38.21 | 0.37 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.06 | 38.00 | 0.63 |
| 06 Mon April 2026 | 1.29 | 37.09 | 0.64 |
| 02 Thu April 2026 | 1.42 | 38.77 | 0.56 |
| 01 Wed April 2026 | 1.95 | 33.79 | 0.62 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.50 | 33.00 | 1.07 |
| 06 Mon April 2026 | 1.78 | 33.00 | 1.08 |
| 02 Thu April 2026 | 1.91 | 34.35 | 0.98 |
| 01 Wed April 2026 | 2.67 | 29.53 | 0.76 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.11 | 28.76 | 0.33 |
| 06 Mon April 2026 | 2.47 | 28.07 | 0.32 |
| 02 Thu April 2026 | 2.61 | 25.36 | 0.36 |
| 01 Wed April 2026 | 3.59 | 25.36 | 0.35 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.99 | 24.60 | 0.25 |
| 06 Mon April 2026 | 3.41 | 27.51 | 0.25 |
| 02 Thu April 2026 | 3.54 | 27.51 | 0.23 |
| 01 Wed April 2026 | 4.83 | 21.83 | 0.25 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.55 | 24.77 | 0.02 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.13 | 20.36 | 0.31 |
| 06 Mon April 2026 | 4.62 | 20.39 | 0.34 |
| 02 Thu April 2026 | 4.76 | 22.08 | 0.34 |
| 01 Wed April 2026 | 6.45 | 18.47 | 0.34 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.68 | 17.31 | 0.65 |
| 06 Mon April 2026 | 6.23 | 17.06 | 0.18 |
| 02 Thu April 2026 | 6.35 | 18.79 | 0.2 |
| 01 Wed April 2026 | 8.45 | 15.42 | 0.19 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.53 | 16.18 | 0.03 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.62 | 14.38 | 0.43 |
| 06 Mon April 2026 | 8.17 | 14.44 | 0.41 |
| 02 Thu April 2026 | 8.25 | 15.44 | 0.44 |
| 01 Wed April 2026 | 10.79 | 12.68 | 0.49 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.75 | 12.96 | 1.33 |
| 06 Mon April 2026 | 9.33 | 13.15 | 1.34 |
| 02 Thu April 2026 | 9.34 | 14.47 | 2.1 |
| 01 Wed April 2026 | 12.09 | 11.51 | 2.43 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.95 | 11.74 | 0.82 |
| 06 Mon April 2026 | 10.54 | 11.89 | 0.88 |
| 02 Thu April 2026 | 10.54 | 13.03 | 0.81 |
| 01 Wed April 2026 | 13.28 | 10.46 | 1.17 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.30 | 10.61 | 1.48 |
| 06 Mon April 2026 | 11.89 | 10.60 | 1.82 |
| 02 Thu April 2026 | 11.83 | 11.87 | 2.04 |
| 01 Wed April 2026 | 15.27 | 9.50 | 4.69 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.63 | 9.46 | 1.09 |
| 06 Mon April 2026 | 13.31 | 9.65 | 1.17 |
| 02 Thu April 2026 | 13.22 | 10.73 | 1.12 |
| 01 Wed April 2026 | 16.59 | 8.53 | 1.42 |
Eternal ETERNAL Option strike: 227.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.16 | 8.43 | 1.11 |
| 06 Mon April 2026 | 14.73 | 8.59 | 1.33 |
| 02 Thu April 2026 | 14.60 | 9.55 | 1.7 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.63 | 7.56 | 3.28 |
| 06 Mon April 2026 | 16.30 | 7.73 | 3.43 |
| 02 Thu April 2026 | 16.11 | 8.69 | 3.12 |
| 01 Wed April 2026 | 19.75 | 7.04 | 5.54 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17.78 | 6.74 | 4.48 |
| 06 Mon April 2026 | 17.78 | 6.92 | 4.44 |
| 02 Thu April 2026 | 17.78 | 7.92 | 3.56 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.92 | 5.95 | 2.85 |
| 06 Mon April 2026 | 19.91 | 6.12 | 3.34 |
| 02 Thu April 2026 | 19.48 | 7.04 | 3.19 |
| 01 Wed April 2026 | 23.07 | 5.65 | 3.63 |
Eternal ETERNAL Option strike: 217.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.58 | 5.21 | 0.52 |
| 06 Mon April 2026 | 21.58 | 5.49 | 0.41 |
| 02 Thu April 2026 | 21.32 | 6.35 | 0.5 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.14 | 4.63 | 4.22 |
| 06 Mon April 2026 | 23.03 | 4.83 | 4.62 |
| 02 Thu April 2026 | 23.03 | 5.63 | 4.78 |
| 01 Wed April 2026 | 28.02 | 4.48 | 4.32 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 26.40 | 3.59 | 4.19 |
| 06 Mon April 2026 | 27.04 | 3.80 | 4.38 |
| 02 Thu April 2026 | 27.04 | 4.50 | 4.3 |
| 01 Wed April 2026 | 30.52 | 3.54 | 6.43 |
Eternal ETERNAL Option strike: 207.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 28.35 | 3.75 | 0.02 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 35.29 | 2.75 | 1.36 |
| 06 Mon April 2026 | 35.29 | 2.93 | 1.22 |
| 02 Thu April 2026 | 35.29 | 3.57 | 1.17 |
| 01 Wed April 2026 | 35.29 | 2.79 | 1.36 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.73 | 2.05 | 2.88 |
| 06 Mon April 2026 | 35.69 | 2.22 | 2.69 |
| 02 Thu April 2026 | 34.97 | 2.73 | 2.9 |
| 01 Wed April 2026 | 39.44 | 2.12 | 4.29 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 38.76 | 1.51 | 21.43 |
| 06 Mon April 2026 | 38.76 | 1.68 | 23.71 |
| 02 Thu April 2026 | 38.76 | 2.13 | 23.29 |
| 01 Wed April 2026 | 39.40 | 1.63 | 21.33 |
Eternal ETERNAL Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 43.23 | 1.12 | 112.5 |
| 06 Mon April 2026 | 43.23 | 1.24 | 118.25 |
| 02 Thu April 2026 | 43.23 | 1.62 | 94.5 |
| 01 Wed April 2026 | 43.00 | 1.21 | 341 |
Eternal ETERNAL Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 53.64 | 0.82 | 0.74 |
| 06 Mon April 2026 | 53.64 | 0.91 | 0.58 |
| 02 Thu April 2026 | 53.64 | 1.24 | 0.74 |
| 01 Wed April 2026 | 53.64 | 0.92 | 0.11 |
Eternal ETERNAL Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 51.51 | 0.63 | 305 |
| 06 Mon April 2026 | 51.51 | 0.69 | 317 |
| 02 Thu April 2026 | 51.51 | 0.92 | 311 |
| 01 Wed April 2026 | 51.51 | 0.71 | 230 |
Eternal ETERNAL Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 67.43 | 0.34 | 109.75 |
| 06 Mon April 2026 | 67.43 | 0.41 | 117.75 |
| 02 Thu April 2026 | 67.43 | 0.55 | 116.5 |
| 01 Wed April 2026 | 67.43 | 0.41 | 68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.