Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 351.9 and 366.1
| Daily Target 1 | 340.3 |
| Daily Target 2 | 349.3 |
| Daily Target 3 | 354.5 |
| Daily Target 4 | 363.5 |
| Daily Target 5 | 368.7 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 358.30 (2.53%) | 350.00 | 345.50 - 359.70 | 1.007 times | Tue 03 November 2026 | 349.45 (1.58%) | 345.40 | 344.00 - 350.20 | 0.5606 times | Mon 02 November 2026 | 344.00 (0.1%) | 343.30 | 343.00 - 348.35 | 0.5173 times | Fri 30 October 2026 | 343.65 (1.72%) | 337.00 | 335.20 - 346.50 | 1.0506 times | Thu 29 October 2026 | 337.85 (3.63%) | 324.50 | 324.50 - 339.35 | 0.806 times | Wed 28 October 2026 | 326.00 (-1.51%) | 330.00 | 323.80 - 331.75 | 0.5904 times | Tue 27 October 2026 | 331.00 (1.67%) | 325.55 | 323.35 - 331.45 | 0.7753 times | Mon 26 October 2026 | 325.55 (2.57%) | 315.60 | 313.65 - 327.95 | 0.8739 times | Fri 23 October 2026 | 317.40 (4.25%) | 306.10 | 301.75 - 318.00 | 1.4964 times | Thu 22 October 2026 | 304.45 (-2.53%) | 312.00 | 303.60 - 319.00 | 2.3225 times | Wed 21 October 2026 | 312.35 (-2.45%) | 322.50 | 305.50 - 324.55 | 0.819 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 350.65 and 367.35
| Weekly Target 1 | 336.97 |
| Weekly Target 2 | 347.63 |
| Weekly Target 3 | 353.66666666667 |
| Weekly Target 4 | 364.33 |
| Weekly Target 5 | 370.37 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 358.30 (4.26%) | 343.30 | 343.00 - 359.70 | 0.5788 times | Fri 30 October 2026 | 343.65 (8.27%) | 315.60 | 313.65 - 346.50 | 1.1371 times | Fri 23 October 2026 | 317.40 (-2.43%) | 324.85 | 301.75 - 327.10 | 1.4221 times | Fri 16 October 2026 | 325.30 (0.57%) | 325.75 | 313.60 - 328.60 | 0.6564 times | Fri 09 October 2026 | 323.45 (3.04%) | 308.95 | 308.10 - 332.70 | 0.8517 times | Thu 01 October 2026 | 313.90 (-6.3%) | 335.05 | 309.80 - 335.10 | 0.8215 times | Fri 25 September 2026 | 335.00 (2.49%) | 326.85 | 326.85 - 344.40 | 0.7571 times | Fri 18 September 2026 | 326.85 (1.04%) | 327.50 | 310.80 - 329.75 | 0.5208 times | Fri 11 September 2026 | 323.50 (0.23%) | 325.75 | 316.05 - 325.75 | 0.6362 times | Fri 04 September 2026 | 322.75 (-1.6%) | 328.80 | 315.80 - 332.95 | 2.6182 times | Fri 28 August 2026 | 328.00 (0%) | 323.00 | 323.00 - 332.00 | 1.1798 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 350.65 and 367.35
| Monthly Target 1 | 336.97 |
| Monthly Target 2 | 347.63 |
| Monthly Target 3 | 353.66666666667 |
| Monthly Target 4 | 364.33 |
| Monthly Target 5 | 370.37 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 358.30 (4.26%) | 343.30 | 343.00 - 359.70 | 0.1095 times | Fri 30 October 2026 | 343.65 (7.39%) | 316.60 | 301.75 - 346.50 | 0.8118 times | Wed 30 September 2026 | 320.00 (-2.47%) | 325.00 | 310.80 - 344.40 | 0.5822 times | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 1.1041 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.3416 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.8268 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7786 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.4847 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.5734 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.3872 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.6906 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 346.65 |
| 12 day DMA | 330.85 |
| 20 day DMA | 327.42 |
| 35 day DMA | 327.53 |
| 50 day DMA | 326.89 |
| 100 day DMA | 308.62 |
| 150 day DMA | 287.99 |
| 200 day DMA | 281.36 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.88 | 341.17 | 337.03 |
| 12 day EMA | 336.85 | 332.95 | 329.95 |
| 20 day EMA | 332.31 | 329.58 | 327.49 |
| 35 day EMA | 329.1 | 327.38 | 326.08 |
| 50 day EMA | 328.52 | 327.3 | 326.4 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.65 | 340.19 | 336.5 |
| 12 day SMA | 330.85 | 328.1 | 325.9 |
| 20 day SMA | 327.42 | 325.96 | 324.53 |
| 35 day SMA | 327.53 | 326.53 | 325.75 |
| 50 day SMA | 326.89 | 326.28 | 325.85 |
| 100 day SMA | 308.62 | 307.39 | 306.3 |
| 150 day SMA | 287.99 | 287.21 | 286.47 |
| 200 day SMA | 281.36 | 281 | 280.67 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 360.30 | 349.55 | 346.50 to 361.05 | 0.96 times |
| 30 Fri | 343.90 | 338.10 | 336.65 to 347.35 | 1 times |
| 29 Thu | 339.45 | 327.30 | 326.55 to 340.50 | 1 times |
| 28 Wed | 328.35 | 332.00 | 325.00 to 333.00 | 1.01 times |
| 27 Tue | 331.40 | 327.40 | 324.50 to 332.00 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 362.45 | 351.70 | 349.15 to 363.00 | 1.44 times |
| 30 Fri | 345.45 | 341.00 | 340.85 to 349.00 | 0.93 times |
| 29 Thu | 341.40 | 329.75 | 328.50 to 342.10 | 0.95 times |
| 28 Wed | 330.35 | 331.30 | 327.00 to 334.60 | 0.88 times |
| 27 Tue | 333.00 | 328.30 | 326.10 to 333.50 | 0.81 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 364.20 | 355.00 | 351.50 to 364.65 | 1.71 times |
| 30 Fri | 347.70 | 340.60 | 340.60 to 350.15 | 1.27 times |
| 29 Thu | 343.30 | 333.00 | 332.00 to 344.00 | 0.9 times |
| 28 Wed | 331.60 | 331.00 | 330.70 to 334.90 | 0.12 times |
Option chain for Eternal ETERNAL 23 Mon November 2026 expiry
Eternal ETERNAL Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.75 | 40.00 | 0 |
Eternal ETERNAL Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.30 | 35.00 | 0 |
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.40 | 22.05 | 0.2 |
| 30 Fri October 2026 | 0.90 | 56.50 | 0.01 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.70 | 14.55 | 0.19 |
| 30 Fri October 2026 | 1.65 | 28.00 | 0.09 |
Eternal ETERNAL Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.50 | 11.35 | 0.22 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.75 | 8.60 | 0.46 |
| 30 Fri October 2026 | 3.20 | 19.30 | 0.05 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11.60 | 6.45 | 0.21 |
| 30 Fri October 2026 | 4.50 | 15.75 | 0.1 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 14.70 | 4.70 | 0.59 |
| 30 Fri October 2026 | 6.15 | 12.50 | 0.23 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 18.40 | 3.40 | 0.37 |
| 30 Fri October 2026 | 8.30 | 9.70 | 0.24 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 22.40 | 2.50 | 1.64 |
| 30 Fri October 2026 | 11.05 | 7.35 | 0.8 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 26.80 | 1.85 | 2.12 |
| 30 Fri October 2026 | 14.15 | 5.50 | 1.35 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 31.25 | 1.40 | 3.36 |
| 30 Fri October 2026 | 17.75 | 4.10 | 1.53 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 34.20 | 1.05 | 1.08 |
| 30 Fri October 2026 | 21.70 | 3.00 | 0.93 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 40.70 | 0.90 | 1.79 |
| 30 Fri October 2026 | 25.50 | 2.15 | 1.56 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 44.80 | 0.65 | 2.1 |
| 30 Fri October 2026 | 30.25 | 1.60 | 1.9 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 50.35 | 0.60 | 4.95 |
| 30 Fri October 2026 | 35.50 | 1.15 | 3.97 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 54.25 | 0.50 | 5.38 |
| 30 Fri October 2026 | 39.60 | 0.90 | 5.32 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 60.15 | 0.40 | 6.16 |
| 30 Fri October 2026 | 44.05 | 0.70 | 5.92 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 35.00 | 0.30 | 253 |
| 30 Fri October 2026 | 35.00 | 0.50 | 246 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 39.50 | 0.25 | 4.44 |
| 30 Fri October 2026 | 39.50 | 0.45 | 6.23 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 32.00 | 0.25 | 92 |
| 30 Fri October 2026 | 32.00 | 0.35 | 151 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 80.00 | 0.20 | 9.7 |
| 30 Fri October 2026 | 64.45 | 0.25 | 12.31 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 78.00 | 0.15 | 8.47 |
| 30 Fri October 2026 | 73.00 | 0.25 | 8.55 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 70.00 | 0.10 | 88.5 |
| 30 Fri October 2026 | 70.00 | 0.15 | 196.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.