Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 246.15 and 253.84
| Daily Target 1 | 244.67 |
| Daily Target 2 | 247.63 |
| Daily Target 3 | 252.36333333333 |
| Daily Target 4 | 255.32 |
| Daily Target 5 | 260.05 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 250.58 (-2.31%) | 256.75 | 249.41 - 257.10 | 1.8571 times | Wed 27 May 2026 | 256.51 (2.53%) | 251.09 | 251.09 - 258.88 | 1.3096 times | Tue 26 May 2026 | 250.17 (1.01%) | 247.50 | 245.80 - 253.04 | 0.8733 times | Mon 25 May 2026 | 247.67 (2.36%) | 244.00 | 244.00 - 249.35 | 0.7168 times | Fri 22 May 2026 | 241.95 (-0.04%) | 243.18 | 241.21 - 245.80 | 0.8408 times | Thu 21 May 2026 | 242.05 (-0.53%) | 245.70 | 241.56 - 247.91 | 0.7743 times | Wed 20 May 2026 | 243.34 (-1.57%) | 243.00 | 242.30 - 245.68 | 0.8366 times | Tue 19 May 2026 | 247.21 (2.41%) | 240.02 | 238.70 - 249.85 | 1.1804 times | Mon 18 May 2026 | 241.40 (0.09%) | 238.18 | 233.61 - 242.35 | 0.9583 times | Fri 15 May 2026 | 241.18 (-1.89%) | 245.00 | 240.41 - 245.72 | 0.653 times | Thu 14 May 2026 | 245.82 (3.36%) | 239.49 | 237.80 - 246.55 | 1.0707 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 247.29 and 262.17
| Weekly Target 1 | 236.27 |
| Weekly Target 2 | 243.43 |
| Weekly Target 3 | 251.15333333333 |
| Weekly Target 4 | 258.31 |
| Weekly Target 5 | 266.03 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.7102 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.6854 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.7376 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.7778 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 1.9298 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 0.9667 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 0.9845 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 1.1307 times | Thu 02 April 2026 | 231.72 (-0.62%) | 225.79 | 223.74 - 240.17 | 0.8046 times | Fri 27 March 2026 | 233.17 (0.38%) | 227.90 | 224.21 - 244.50 | 1.2726 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.8249 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 242.1 and 269.01
| Monthly Target 1 | 221.33 |
| Monthly Target 2 | 235.95 |
| Monthly Target 3 | 248.23666666667 |
| Monthly Target 4 | 262.86 |
| Monthly Target 5 | 275.15 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.639 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.2185 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.2913 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.1385 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.3875 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6472 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6627 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7291 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6702 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.6161 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1411 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 249.38 |
| 12 day DMA | 245.48 |
| 20 day DMA | 247.44 |
| 35 day DMA | 249.01 |
| 50 day DMA | 243.86 |
| 100 day DMA | 257.26 |
| 150 day DMA | 272.85 |
| 200 day DMA | 286.2 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.03 | 249.76 | 246.38 |
| 12 day EMA | 248.03 | 247.57 | 245.95 |
| 20 day EMA | 247.53 | 247.21 | 246.23 |
| 35 day EMA | 244.77 | 244.43 | 243.72 |
| 50 day EMA | 243.05 | 242.74 | 242.18 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.38 | 247.67 | 245.04 |
| 12 day SMA | 245.48 | 244.59 | 243.71 |
| 20 day SMA | 247.44 | 247.61 | 247.44 |
| 35 day SMA | 249.01 | 248.48 | 247.79 |
| 50 day SMA | 243.86 | 243.27 | 242.62 |
| 100 day SMA | 257.26 | 257.52 | 257.79 |
| 150 day SMA | 272.85 | 273.5 | 274.15 |
| 200 day SMA | 286.2 | 286.47 | 286.71 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 253.40 | 258.52 | 252.55 to 258.89 | 1.18 times |
| 27 Wed | 258.52 | 252.10 | 252.10 to 261.14 | 1.15 times |
| 26 Tue | 252.40 | 249.75 | 247.70 to 254.75 | 1.1 times |
| 25 Mon | 249.62 | 247.70 | 245.01 to 251.25 | 0.92 times |
| 22 Fri | 244.09 | 243.90 | 243.27 to 247.74 | 0.65 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 254.83 | 258.00 | 254.17 to 260.33 | 1.18 times |
| 27 Wed | 259.80 | 255.50 | 255.00 to 262.02 | 1.13 times |
| 26 Tue | 253.68 | 249.50 | 249.15 to 256.29 | 1.03 times |
| 25 Mon | 250.97 | 249.00 | 248.57 to 252.53 | 0.87 times |
| 22 Fri | 245.32 | 245.53 | 244.99 to 248.55 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 256.50 | 260.59 | 255.64 to 261.90 | 1.26 times |
| 27 Wed | 261.55 | 258.79 | 257.50 to 263.65 | 0.74 times |
Option chain for Eternal ETERNAL 30 Tue June 2026 expiry
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.23 | 31.70 | 2.68 |
| 27 Wed May 2026 | 1.89 | 27.91 | 3.63 |
| 26 Tue May 2026 | 1.29 | 33.10 | 4.01 |
| 25 Mon May 2026 | 1.29 | 35.72 | 248.5 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.75 | 27.85 | 0.24 |
| 27 Wed May 2026 | 2.64 | 23.79 | 0.23 |
| 26 Tue May 2026 | 1.78 | 29.04 | 0.34 |
| 25 Mon May 2026 | 1.46 | 31.20 | 0.24 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.50 | 21.49 | 0.11 |
| 27 Wed May 2026 | 3.77 | 19.11 | 0.12 |
| 26 Tue May 2026 | 2.52 | 25.25 | 0.12 |
| 25 Mon May 2026 | 2.02 | 26.75 | 0.06 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.09 | 18.14 | 0.12 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.56 | 19.92 | 0.58 |
| 27 Wed May 2026 | 5.15 | 16.30 | 0.56 |
| 26 Tue May 2026 | 3.52 | 20.47 | 0.76 |
| 25 Mon May 2026 | 2.78 | 22.65 | 0.81 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.22 | 14.63 | 0.38 |
| 27 Wed May 2026 | 6.07 | 14.63 | 1 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.01 | 16.29 | 0.63 |
| 27 Wed May 2026 | 7.02 | 13.25 | 0.66 |
| 26 Tue May 2026 | 4.82 | 17.45 | 1.06 |
| 25 Mon May 2026 | 3.90 | 18.87 | 1.61 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.85 | 14.40 | 0.26 |
| 27 Wed May 2026 | 8.06 | 11.79 | 0.28 |
| 26 Tue May 2026 | 5.67 | 15.07 | 0.09 |
| 25 Mon May 2026 | 4.58 | 21.50 | 0.2 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.75 | 12.99 | 0.58 |
| 27 Wed May 2026 | 9.13 | 10.48 | 0.75 |
| 26 Tue May 2026 | 6.59 | 13.86 | 0.67 |
| 25 Mon May 2026 | 5.40 | 15.45 | 0.68 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.90 | 11.50 | 0.48 |
| 27 Wed May 2026 | 10.41 | 9.25 | 0.32 |
| 26 Tue May 2026 | 7.65 | 12.52 | 0.18 |
| 25 Mon May 2026 | 6.23 | 13.43 | 0.47 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.00 | 10.20 | 0.77 |
| 27 Wed May 2026 | 11.75 | 8.09 | 0.85 |
| 26 Tue May 2026 | 8.67 | 11.20 | 0.62 |
| 25 Mon May 2026 | 7.33 | 12.55 | 0.27 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.30 | 8.98 | 2.07 |
| 27 Wed May 2026 | 13.22 | 7.11 | 2.61 |
| 26 Tue May 2026 | 9.98 | 9.82 | 1.04 |
| 25 Mon May 2026 | 8.49 | 11.03 | 0.71 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.62 | 7.78 | 0.93 |
| 27 Wed May 2026 | 14.76 | 6.13 | 0.95 |
| 26 Tue May 2026 | 11.25 | 8.74 | 0.84 |
| 25 Mon May 2026 | 9.73 | 9.80 | 0.62 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.21 | 6.78 | 4.28 |
| 27 Wed May 2026 | 16.38 | 5.31 | 4.35 |
| 26 Tue May 2026 | 12.61 | 7.58 | 2.22 |
| 25 Mon May 2026 | 11.09 | 8.70 | 1.43 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.54 | 5.86 | 1.62 |
| 27 Wed May 2026 | 18.21 | 4.58 | 1.56 |
| 26 Tue May 2026 | 14.08 | 6.56 | 1.15 |
| 25 Mon May 2026 | 12.42 | 7.64 | 0.99 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.39 | 4.98 | 2.77 |
| 27 Wed May 2026 | 20.44 | 3.90 | 2.83 |
| 26 Tue May 2026 | 16.00 | 5.71 | 3.52 |
| 25 Mon May 2026 | 14.21 | 6.95 | 2.26 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.93 | 4.26 | 0.99 |
| 27 Wed May 2026 | 21.70 | 3.34 | 0.98 |
| 26 Tue May 2026 | 17.35 | 4.92 | 0.97 |
| 25 Mon May 2026 | 15.63 | 5.78 | 0.8 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.75 | 3.55 | 0.85 |
| 27 Wed May 2026 | 23.75 | 2.77 | 0.81 |
| 26 Tue May 2026 | 16.52 | 4.24 | 19.67 |
| 25 Mon May 2026 | 16.52 | 5.01 | 15.33 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.53 | 3.00 | 13.42 |
| 27 Wed May 2026 | 26.80 | 2.36 | 15.59 |
| 26 Tue May 2026 | 22.70 | 3.61 | 19.84 |
| 25 Mon May 2026 | 18.87 | 4.37 | 15.55 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.50 | 2.04 | 3.58 |
| 27 Wed May 2026 | 31.20 | 1.67 | 3.58 |
| 26 Tue May 2026 | 24.50 | 2.63 | 4.07 |
| 25 Mon May 2026 | 22.93 | 3.23 | 1.86 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 29.97 | 1.45 | 1.3 |
| 27 Wed May 2026 | 34.50 | 1.15 | 1.72 |
| 26 Tue May 2026 | 29.00 | 1.89 | 25.5 |
| 25 Mon May 2026 | 28.10 | 2.37 | 18.44 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 34.20 | 1.01 | 11.06 |
| 27 Wed May 2026 | 40.32 | 0.83 | 9.68 |
| 26 Tue May 2026 | 33.87 | 1.25 | 12.13 |
| 25 Mon May 2026 | 31.50 | 1.69 | 12.4 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.80 | 0.70 | 84 |
| 27 Wed May 2026 | 31.80 | 0.58 | 57 |
| 26 Tue May 2026 | 31.80 | 0.95 | 30 |
| 25 Mon May 2026 | 31.80 | 1.21 | 16 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 44.50 | 0.53 | 33.67 |
| 27 Wed May 2026 | 44.50 | 0.45 | 35.22 |
| 26 Tue May 2026 | 44.50 | 0.77 | 39.78 |
| 25 Mon May 2026 | 39.50 | 0.89 | 36.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.