Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 327.7 and 358.15

Daily Target 1	320.98
Daily Target 2	334.42
Daily Target 3	351.43333333333
Daily Target 4	364.87
Daily Target 5	381.88

Daily price and volume Eternal

Date	Closing	Open	Range	Volume
Thu 16 October 2025	347.85 (-1.83%)	356.00	338.00 - 368.45	3.2909 times
Wed 15 October 2025	354.35 (1.9%)	347.75	347.35 - 355.90	1.1129 times
Tue 14 October 2025	347.75 (-0.17%)	352.00	343.00 - 352.00	0.908 times
Mon 13 October 2025	348.35 (0.01%)	347.50	345.40 - 351.30	0.5218 times
Fri 10 October 2025	348.30 (0.81%)	342.55	341.60 - 349.90	0.5764 times
Thu 09 October 2025	345.50 (1.13%)	345.00	342.90 - 347.50	0.848 times
Wed 08 October 2025	341.65 (1.12%)	337.65	336.05 - 342.90	0.6062 times
Tue 07 October 2025	337.85 (0.82%)	335.50	333.20 - 341.60	0.7158 times
Mon 06 October 2025	335.10 (2.02%)	326.50	326.50 - 336.30	0.4946 times
Fri 03 October 2025	328.45 (-0.17%)	326.20	324.00 - 334.80	0.9256 times
Wed 01 October 2025	329.00 (1.08%)	323.10	320.80 - 330.25	0.6628 times

Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 342.93 and 373.38

Weekly Target 1	320.98
Weekly Target 2	334.42
Weekly Target 3	351.43333333333
Weekly Target 4	364.87
Weekly Target 5	381.88

Weekly price and volumes for Eternal

Date	Closing	Open	Range	Volume
Thu 16 October 2025	347.85 (-0.13%)	347.50	338.00 - 368.45	0.9221 times
Fri 10 October 2025	348.30 (6.04%)	326.50	326.50 - 349.90	0.5123 times
Fri 03 October 2025	328.45 (2.32%)	326.95	320.80 - 334.80	0.4821 times
Fri 26 September 2025	321.00 (-4.62%)	340.00	320.00 - 343.90	0.5666 times
Fri 19 September 2025	336.55 (4.71%)	322.95	321.50 - 340.00	0.6623 times
Fri 12 September 2025	321.40 (-2.35%)	331.00	320.70 - 332.20	0.5595 times
Fri 05 September 2025	329.15 (4.84%)	313.95	313.95 - 334.40	1.2456 times
Fri 29 August 2025	313.95 (-1.61%)	320.00	307.75 - 323.80	3.2276 times
Fri 22 August 2025	319.10 (0.22%)	318.40	311.70 - 331.35	1.0245 times
Thu 14 August 2025	318.40 (5.82%)	300.90	299.50 - 319.80	0.7974 times
Fri 08 August 2025	300.90 (-1.26%)	303.00	288.40 - 307.60	2.7305 times

weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 334.33 and 381.98

Monthly Target 1	298.05
Monthly Target 2	322.95
Monthly Target 3	345.7
Monthly Target 4	370.6
Monthly Target 5	393.35

Monthly price and volumes Eternal

Date	Closing	Open	Range	Volume
Thu 16 October 2025	347.85 (6.87%)	323.10	320.80 - 368.45	0.3324 times
Tue 30 September 2025	325.50 (3.68%)	313.95	313.95 - 343.90	0.644 times
Fri 29 August 2025	313.95 (2%)	309.80	288.40 - 331.35	1.553 times
Thu 31 July 2025	307.80 (16.52%)	264.75	256.20 - 314.45	1.0965 times
Mon 30 June 2025	264.15 (10.84%)	237.31	236.11 - 266.49	1.0561 times
Fri 30 May 2025	238.31 (2.49%)	220.05	220.05 - 246.94	1.6992 times
Wed 30 April 2025	232.52 (0%)	216.00	209.86 - 243.45	0.6188 times
Fri 17 October 2025	(0%)		-	0 times

monthly chart Eternal

Indicator Analysis of Eternal

Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period	DMA value
5 day DMA	349.32
12 day DMA	340.8
20 day DMA	337.91
35 day DMA	332.02
50 day DMA	326.23
100 day DMA	295.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	348.2	348.37	345.38
12 day EMA	343.05	342.18	339.97
20 day EMA	338.79	337.84	336.1
35 day EMA	332.43	331.52	330.18
50 day EMA	326.85	325.99	324.83

SMA (simple moving average) of Eternal ETERNAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	349.32	348.85	346.31
12 day SMA	340.8	338.89	336.11
20 day SMA	337.91	336.93	335.58
35 day SMA	332.02	331.16	330.16
50 day SMA	326.23	325.38	324.38
100 day SMA	295.55	294.34	293.17
150 day SMA
200 day SMA

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
16 Thu	348.25	356.65	338.00 to 369.50	0.92 times
15 Wed	355.15	348.15	348.15 to 356.70	0.99 times
14 Tue	348.30	352.05	343.45 to 352.20	1.02 times
13 Mon	348.95	348.95	346.05 to 352.00	1.04 times
10 Fri	349.40	346.00	342.55 to 351.25	1.04 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
16 Thu	349.45	359.60	340.00 to 371.45	1.93 times
15 Wed	357.15	350.60	350.40 to 358.40	0.91 times
14 Tue	350.00	352.60	345.80 to 353.80	0.75 times
13 Mon	350.90	350.00	348.00 to 353.80	0.71 times
10 Fri	351.35	348.55	344.90 to 352.90	0.7 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Thu	351.40	362.00	342.60 to 373.00	1.34 times
15 Wed	359.30	353.05	353.05 to 360.65	0.98 times
14 Tue	352.00	355.30	347.90 to 355.50	0.89 times
13 Mon	352.35	351.95	350.10 to 355.40	0.89 times
10 Fri	353.25	348.65	347.00 to 354.40	0.91 times

Option chain for Eternal ETERNAL 28 Tue October 2025 expiry

Eternal ETERNAL Option strike: 390.00

Date	CE	PE	PCR
16 Thu October 2025	1.80	43.05	0.04
15 Wed October 2025	1.45	36.05	0.02
14 Tue October 2025	0.70	44.25	0.02
13 Mon October 2025	0.55	44.25	0.02
10 Fri October 2025	0.55	44.25	0.02

Eternal ETERNAL Option strike: 385.00

Date	CE	PE	PCR
16 Thu October 2025	2.35	26.55	0.56

Eternal ETERNAL Option strike: 380.00

Date	CE	PE	PCR
16 Thu October 2025	2.55	30.10	0.02
15 Wed October 2025	2.65	27.10	0.04
14 Tue October 2025	1.35	32.90	0.05
13 Mon October 2025	1.10	31.50	0.04
10 Fri October 2025	1.15	31.50	0.04

Eternal ETERNAL Option strike: 375.00

Date	CE	PE	PCR
16 Thu October 2025	3.60	25.80	0.05

Eternal ETERNAL Option strike: 370.00

Date	CE	PE	PCR
16 Thu October 2025	4.60	22.60	0.08
15 Wed October 2025	4.80	19.40	0.04
14 Tue October 2025	2.65	24.40	0.02
13 Mon October 2025	2.25	23.55	0.03
10 Fri October 2025	2.30	22.85	0.02

Eternal ETERNAL Option strike: 365.00

Date	CE	PE	PCR
16 Thu October 2025	5.95	17.85	0.11
15 Wed October 2025	6.40	16.15	0.09
14 Tue October 2025	3.75	21.45	0.08
13 Mon October 2025	3.20	19.25	0.04
10 Fri October 2025	3.40	19.05	0.01

Eternal ETERNAL Option strike: 360.00

Date	CE	PE	PCR
16 Thu October 2025	6.55	16.40	0.14
15 Wed October 2025	8.35	12.80	0.16
14 Tue October 2025	5.25	17.10	0.11
13 Mon October 2025	4.50	15.80	0.1
10 Fri October 2025	4.80	15.50	0.11

Eternal ETERNAL Option strike: 355.00

Date	CE	PE	PCR
16 Thu October 2025	8.30	14.35	0.36
15 Wed October 2025	10.60	10.40	0.56
14 Tue October 2025	7.05	13.90	0.27
13 Mon October 2025	6.30	12.40	0.18
10 Fri October 2025	6.65	12.40	0.15

Eternal ETERNAL Option strike: 350.00

Date	CE	PE	PCR
16 Thu October 2025	9.80	12.55	0.25
15 Wed October 2025	13.20	8.10	0.4
14 Tue October 2025	9.30	10.85	0.27
13 Mon October 2025	8.45	9.60	0.27
10 Fri October 2025	8.90	9.65	0.32

Eternal ETERNAL Option strike: 345.00

Date	CE	PE	PCR
16 Thu October 2025	11.40	10.75	0.59
15 Wed October 2025	16.05	6.05	1.87
14 Tue October 2025	11.80	8.45	1.23
13 Mon October 2025	11.15	7.30	1.14
10 Fri October 2025	11.65	7.35	0.88

Eternal ETERNAL Option strike: 340.00

Date	CE	PE	PCR
16 Thu October 2025	13.30	8.75	0.95
15 Wed October 2025	19.40	4.45	0.7
14 Tue October 2025	14.70	6.35	0.74
13 Mon October 2025	14.20	5.40	0.74
10 Fri October 2025	14.80	5.50	0.75

Eternal ETERNAL Option strike: 335.00

Date	CE	PE	PCR
16 Thu October 2025	17.10	6.85	1.58
15 Wed October 2025	23.35	3.25	0.33
14 Tue October 2025	18.20	4.85	0.34
13 Mon October 2025	18.05	4.05	0.32
10 Fri October 2025	18.50	4.05	0.29

Eternal ETERNAL Option strike: 330.00

Date	CE	PE	PCR
16 Thu October 2025	20.10	5.25	4.11
15 Wed October 2025	28.30	2.35	1.7
14 Tue October 2025	21.65	3.45	1.63
13 Mon October 2025	21.60	2.85	1.2
10 Fri October 2025	22.05	2.90	1.29

Eternal ETERNAL Option strike: 325.00

Date	CE	PE	PCR
16 Thu October 2025	24.60	4.05	4.82
15 Wed October 2025	32.00	1.70	3.04
14 Tue October 2025	25.25	2.50	3.11
13 Mon October 2025	25.70	2.00	3.05
10 Fri October 2025	26.30	2.10	3.13

Eternal ETERNAL Option strike: 320.00

Date	CE	PE	PCR
16 Thu October 2025	29.50	3.30	1.84
15 Wed October 2025	35.90	1.25	1.19
14 Tue October 2025	30.60	1.75	1.16
13 Mon October 2025	30.30	1.45	1.17
10 Fri October 2025	30.75	1.45	1.15

Eternal ETERNAL Option strike: 315.00

Date	CE	PE	PCR
16 Thu October 2025	30.80	2.65	23.6
15 Wed October 2025	40.80	0.95	6.92
14 Tue October 2025	34.20	1.30	7.35
13 Mon October 2025	35.30	1.05	6.91
10 Fri October 2025	35.30	1.05	7.03

Eternal ETERNAL Option strike: 310.00

Date	CE	PE	PCR
16 Thu October 2025	37.35	2.05	2.33
15 Wed October 2025	45.30	0.70	2.21
14 Tue October 2025	39.30	0.95	2.15
13 Mon October 2025	39.80	0.80	2.13
10 Fri October 2025	39.95	0.75	2.19

Eternal ETERNAL Option strike: 305.00

Date	CE	PE	PCR
16 Thu October 2025	39.30	1.55	24.4
15 Wed October 2025	48.00	0.55	15.12
14 Tue October 2025	43.95	0.70	18.18
13 Mon October 2025	43.95	0.60	19.18
10 Fri October 2025	43.95	0.60	22.06

Eternal ETERNAL Option strike: 300.00

Date	CE	PE	PCR
16 Thu October 2025	45.65	1.10	6.26
15 Wed October 2025	54.75	0.45	5.65
14 Tue October 2025	47.55	0.55	6.11
13 Mon October 2025	49.00	0.45	6.17
10 Fri October 2025	49.80	0.45	5.32

Eternal ETERNAL Option strike: 295.00

Date	CE	PE	PCR
16 Thu October 2025	54.00	0.95	20.67
15 Wed October 2025	54.00	0.35	18.22
14 Tue October 2025	54.00	0.40	22.67
13 Mon October 2025	54.00	0.30	22.11
10 Fri October 2025	36.10	0.30	23.22

Eternal ETERNAL Option strike: 290.00

Date	CE	PE	PCR
16 Thu October 2025	57.00	0.65	7.49
15 Wed October 2025	57.00	0.30	6.25
14 Tue October 2025	57.00	0.30	6.92
13 Mon October 2025	57.00	0.25	7.1
10 Fri October 2025	57.00	0.20	7.17

Eternal ETERNAL Option strike: 280.00

Date	CE	PE	PCR
16 Thu October 2025	62.95	0.50	6.04
15 Wed October 2025	72.20	0.20	4.43
14 Tue October 2025	49.10	0.20	4.11
13 Mon October 2025	49.10	0.20	4.2
10 Fri October 2025	49.10	0.15	4.93

Eternal ETERNAL Option strike: 270.00

Date	CE	PE	PCR
16 Thu October 2025	72.50	0.35	2.89
15 Wed October 2025	84.90	0.10	2.36
14 Tue October 2025	79.30	0.10	2.65
13 Mon October 2025	71.05	0.10	3.55
10 Fri October 2025	71.05	0.15	3.51

Feed