Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 249.7 and 258.3
| Daily Target 1 | 243.42 |
| Daily Target 2 | 247.38 |
| Daily Target 3 | 252.01666666667 |
| Daily Target 4 | 255.98 |
| Daily Target 5 | 260.62 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251.35 (3.1%) | 250.00 | 248.05 - 256.65 | 1.2825 times | Fri 12 June 2026 | 243.80 (3.66%) | 239.00 | 237.65 - 244.50 | 0.7538 times | Thu 11 June 2026 | 235.20 (-1.92%) | 238.00 | 234.25 - 238.30 | 1.1631 times | Wed 10 June 2026 | 239.80 (-2.38%) | 247.00 | 239.00 - 247.00 | 0.7597 times | Tue 09 June 2026 | 245.65 (-1.07%) | 250.90 | 243.45 - 251.90 | 1.0689 times | Mon 08 June 2026 | 248.30 (-3.2%) | 252.85 | 247.00 - 253.50 | 0.8059 times | Fri 05 June 2026 | 256.50 (0.85%) | 253.35 | 252.80 - 258.80 | 1.0971 times | Thu 04 June 2026 | 254.35 (2.98%) | 244.50 | 244.45 - 258.65 | 1.1767 times | Wed 03 June 2026 | 247.00 (-1.5%) | 248.00 | 244.50 - 249.45 | 0.808 times | Tue 02 June 2026 | 250.75 (1.07%) | 244.05 | 242.70 - 252.50 | 1.0844 times | Mon 01 June 2026 | 248.10 (-0.99%) | 251.10 | 247.50 - 253.85 | 0.6135 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 249.7 and 258.3
| Weekly Target 1 | 243.42 |
| Weekly Target 2 | 247.38 |
| Weekly Target 3 | 252.01666666667 |
| Weekly Target 4 | 255.98 |
| Weekly Target 5 | 260.62 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251.35 (3.1%) | 250.00 | 248.05 - 256.65 | 0.2492 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.8845 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.9289 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.83 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.801 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 0.8619 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 0.909 times | Thu 30 April 2026 | 247.03 (-3.8%) | 257.50 | 242.65 - 265.40 | 2.2552 times | Fri 24 April 2026 | 256.79 (1.65%) | 251.85 | 248.11 - 264.80 | 1.1297 times | Fri 17 April 2026 | 252.61 (5.15%) | 234.99 | 234.53 - 254.87 | 1.1505 times | Fri 10 April 2026 | 240.23 (3.67%) | 232.80 | 225.54 - 246.92 | 1.3214 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 242.8 and 267.35
| Monthly Target 1 | 223.58 |
| Monthly Target 2 | 237.47 |
| Monthly Target 3 | 248.13333333333 |
| Monthly Target 4 | 262.02 |
| Monthly Target 5 | 272.68 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 251.35 (0.31%) | 251.10 | 234.25 - 258.80 | 0.4417 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7285 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3892 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4722 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2979 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5818 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7378 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7556 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8313 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.764 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.8425 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 243.16 |
| 12 day DMA | 247.62 |
| 20 day DMA | 247.08 |
| 35 day DMA | 248.26 |
| 50 day DMA | 247.37 |
| 100 day DMA | 253.12 |
| 150 day DMA | 266.71 |
| 200 day DMA | 282.74 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.74 | 242.94 | 242.51 |
| 12 day EMA | 246.48 | 245.59 | 245.91 |
| 20 day EMA | 246.82 | 246.34 | 246.61 |
| 35 day EMA | 246.57 | 246.29 | 246.44 |
| 50 day EMA | 245.86 | 245.64 | 245.72 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.16 | 242.55 | 245.09 |
| 12 day SMA | 247.62 | 248.05 | 248.58 |
| 20 day SMA | 247.08 | 246.58 | 246.68 |
| 35 day SMA | 248.26 | 248.5 | 249.05 |
| 50 day SMA | 247.37 | 246.92 | 246.71 |
| 100 day SMA | 253.12 | 253.6 | 254.1 |
| 150 day SMA | 266.71 | 267.18 | 267.68 |
| 200 day SMA | 282.74 | 283.11 | 283.5 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 244.95 | 241.10 | 238.55 to 245.60 | 1 times |
| 11 Thu | 236.45 | 238.50 | 235.05 to 239.50 | 1.01 times |
| 10 Wed | 240.70 | 247.70 | 239.90 to 247.75 | 1 times |
| 09 Tue | 247.20 | 252.00 | 244.55 to 253.50 | 0.99 times |
| 08 Mon | 249.45 | 255.00 | 248.55 to 255.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 246.35 | 241.20 | 240.00 to 246.80 | 1.17 times |
| 11 Thu | 237.65 | 239.00 | 236.40 to 240.65 | 1.15 times |
| 10 Wed | 242.10 | 247.55 | 241.45 to 248.25 | 0.97 times |
| 09 Tue | 248.65 | 252.40 | 246.25 to 254.45 | 0.9 times |
| 08 Mon | 251.05 | 255.00 | 250.15 to 256.10 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 247.65 | 243.75 | 241.65 to 248.20 | 1.26 times |
| 11 Thu | 238.95 | 240.05 | 236.60 to 241.45 | 1.23 times |
| 10 Wed | 243.50 | 249.05 | 243.00 to 249.45 | 1 times |
| 09 Tue | 249.75 | 254.80 | 247.90 to 255.00 | 0.83 times |
| 08 Mon | 252.35 | 257.10 | 251.65 to 257.70 | 0.68 times |
Option chain for Eternal ETERNAL 30 Tue June 2026 expiry
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 42.15 | 2.02 |
| 11 Thu June 2026 | 0.25 | 46.90 | 1.79 |
| 10 Wed June 2026 | 0.35 | 43.35 | 1.91 |
| 09 Tue June 2026 | 0.45 | 39.00 | 1.66 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 35.15 | 0.29 |
| 11 Thu June 2026 | 0.30 | 35.15 | 0.25 |
| 10 Wed June 2026 | 0.40 | 35.15 | 0.21 |
| 09 Tue June 2026 | 0.70 | 33.20 | 0.21 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 32.15 | 0.19 |
| 11 Thu June 2026 | 0.35 | 32.15 | 0.17 |
| 10 Wed June 2026 | 0.50 | 32.15 | 0.16 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 38.25 | 0.13 |
| 11 Thu June 2026 | 0.40 | 38.25 | 0.13 |
| 10 Wed June 2026 | 0.60 | 25.95 | 0.11 |
| 09 Tue June 2026 | 1.05 | 25.95 | 0.13 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 18.14 | 0.09 |
| 11 Thu June 2026 | 0.55 | 18.14 | 0.14 |
| 10 Wed June 2026 | 0.75 | 18.14 | 0.14 |
| 09 Tue June 2026 | 1.25 | 18.14 | 0.1 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.95 | 27.15 | 0.34 |
| 11 Thu June 2026 | 0.55 | 30.10 | 0.41 |
| 10 Wed June 2026 | 0.90 | 30.10 | 0.4 |
| 09 Tue June 2026 | 1.50 | 23.95 | 0.39 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 20.80 | 0.17 |
| 11 Thu June 2026 | 0.75 | 20.80 | 0.18 |
| 10 Wed June 2026 | 1.10 | 20.80 | 0.17 |
| 09 Tue June 2026 | 1.90 | 20.80 | 0.17 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 21.25 | 0.24 |
| 11 Thu June 2026 | 0.80 | 28.60 | 0.25 |
| 10 Wed June 2026 | 1.35 | 22.70 | 0.25 |
| 09 Tue June 2026 | 2.25 | 19.80 | 0.25 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.80 | 23.10 | 0.41 |
| 11 Thu June 2026 | 0.95 | 23.10 | 0.39 |
| 10 Wed June 2026 | 1.60 | 23.10 | 0.39 |
| 09 Tue June 2026 | 2.75 | 16.20 | 0.39 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.20 | 17.15 | 0.2 |
| 11 Thu June 2026 | 1.20 | 24.45 | 0.19 |
| 10 Wed June 2026 | 2.00 | 20.90 | 0.19 |
| 09 Tue June 2026 | 3.40 | 16.10 | 0.21 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.70 | 14.35 | 0.29 |
| 11 Thu June 2026 | 1.50 | 14.35 | 0.29 |
| 10 Wed June 2026 | 2.45 | 14.35 | 0.3 |
| 09 Tue June 2026 | 4.15 | 14.35 | 0.31 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.35 | 13.30 | 0.4 |
| 11 Thu June 2026 | 1.85 | 19.95 | 0.41 |
| 10 Wed June 2026 | 3.00 | 17.00 | 0.43 |
| 09 Tue June 2026 | 4.95 | 12.70 | 0.43 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.10 | 11.50 | 0.63 |
| 11 Thu June 2026 | 2.25 | 15.30 | 0.61 |
| 10 Wed June 2026 | 3.60 | 15.30 | 0.6 |
| 09 Tue June 2026 | 5.90 | 11.15 | 0.69 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.00 | 9.95 | 0.53 |
| 11 Thu June 2026 | 2.75 | 16.20 | 0.48 |
| 10 Wed June 2026 | 4.40 | 13.25 | 0.59 |
| 09 Tue June 2026 | 7.00 | 9.60 | 0.63 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.95 | 8.50 | 1.06 |
| 11 Thu June 2026 | 3.35 | 14.45 | 0.93 |
| 10 Wed June 2026 | 5.25 | 11.80 | 1.1 |
| 09 Tue June 2026 | 8.10 | 8.25 | 1.3 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.10 | 7.10 | 0.7 |
| 11 Thu June 2026 | 4.05 | 12.40 | 0.88 |
| 10 Wed June 2026 | 6.15 | 10.00 | 0.91 |
| 09 Tue June 2026 | 9.35 | 7.10 | 1.5 |
Eternal ETERNAL Option strike: 242.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.45 | 5.90 | 1.49 |
| 11 Thu June 2026 | 4.95 | 10.65 | 1.75 |
| 10 Wed June 2026 | 7.35 | 8.65 | 1.74 |
| 09 Tue June 2026 | 10.65 | 5.95 | 2.08 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.90 | 4.85 | 0.87 |
| 11 Thu June 2026 | 5.85 | 9.35 | 0.81 |
| 10 Wed June 2026 | 8.50 | 7.40 | 0.92 |
| 09 Tue June 2026 | 12.35 | 5.00 | 1.26 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.35 | 4.00 | 1.56 |
| 11 Thu June 2026 | 7.00 | 7.80 | 1.27 |
| 10 Wed June 2026 | 9.80 | 6.35 | 1.47 |
| 09 Tue June 2026 | 14.00 | 4.10 | 1.76 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.15 | 3.25 | 3.38 |
| 11 Thu June 2026 | 8.25 | 6.65 | 2.16 |
| 10 Wed June 2026 | 11.10 | 5.35 | 4.17 |
| 09 Tue June 2026 | 15.75 | 3.45 | 4.79 |
Eternal ETERNAL Option strike: 232.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.15 | 2.65 | 1.56 |
| 11 Thu June 2026 | 9.60 | 5.60 | 0.98 |
| 10 Wed June 2026 | 17.45 | 4.45 | 1.74 |
| 09 Tue June 2026 | 17.45 | 2.75 | 1.33 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.30 | 2.10 | 1.24 |
| 11 Thu June 2026 | 11.20 | 4.60 | 1.36 |
| 10 Wed June 2026 | 14.45 | 3.50 | 2.83 |
| 09 Tue June 2026 | 19.60 | 2.25 | 2.93 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.05 | 1.30 | 2.67 |
| 11 Thu June 2026 | 14.55 | 3.00 | 2.64 |
| 10 Wed June 2026 | 27.90 | 2.30 | 2.2 |
| 09 Tue June 2026 | 27.90 | 1.55 | 1.58 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.30 | 0.85 | 9.12 |
| 11 Thu June 2026 | 18.40 | 1.90 | 12.63 |
| 10 Wed June 2026 | 27.00 | 1.55 | 9.73 |
| 09 Tue June 2026 | 28.25 | 1.00 | 10.37 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.50 | 0.55 | 4.19 |
| 11 Thu June 2026 | 22.55 | 1.10 | 4.91 |
| 10 Wed June 2026 | 26.20 | 0.90 | 14.53 |
| 09 Tue June 2026 | 31.85 | 0.65 | 34.8 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.05 | 0.40 | 28 |
| 11 Thu June 2026 | 26.85 | 0.70 | 31.53 |
| 10 Wed June 2026 | 47.30 | 0.70 | 33.69 |
| 09 Tue June 2026 | 47.30 | 0.50 | 33.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.