Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 343.5 and 348.85
| Daily Target 1 | 339.77 |
| Daily Target 2 | 341.88 |
| Daily Target 3 | 345.11666666667 |
| Daily Target 4 | 347.23 |
| Daily Target 5 | 350.47 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 344.00 (0.1%) | 343.30 | 343.00 - 348.35 | 0.5313 times | Fri 30 October 2026 | 343.65 (1.72%) | 337.00 | 335.20 - 346.50 | 1.0791 times | Thu 29 October 2026 | 337.85 (3.63%) | 324.50 | 324.50 - 339.35 | 0.8279 times | Wed 28 October 2026 | 326.00 (-1.51%) | 330.00 | 323.80 - 331.75 | 0.6064 times | Tue 27 October 2026 | 331.00 (1.67%) | 325.55 | 323.35 - 331.45 | 0.7963 times | Mon 26 October 2026 | 325.55 (2.57%) | 315.60 | 313.65 - 327.95 | 0.8975 times | Fri 23 October 2026 | 317.40 (4.25%) | 306.10 | 301.75 - 318.00 | 1.537 times | Thu 22 October 2026 | 304.45 (-2.53%) | 312.00 | 303.60 - 319.00 | 2.3854 times | Wed 21 October 2026 | 312.35 (-2.45%) | 322.50 | 305.50 - 324.55 | 0.8412 times | Mon 19 October 2026 | 320.20 (-1.57%) | 324.85 | 319.50 - 327.10 | 0.498 times | Fri 16 October 2026 | 325.30 (0.71%) | 321.75 | 321.35 - 327.45 | 0.4694 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 343.5 and 348.85
| Weekly Target 1 | 339.77 |
| Weekly Target 2 | 341.88 |
| Weekly Target 3 | 345.11666666667 |
| Weekly Target 4 | 347.23 |
| Weekly Target 5 | 350.47 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 344.00 (0.1%) | 343.30 | 343.00 - 348.35 | 0.1501 times | Fri 30 October 2026 | 343.65 (8.27%) | 315.60 | 313.65 - 346.50 | 1.1889 times | Fri 23 October 2026 | 317.40 (-2.43%) | 324.85 | 301.75 - 327.10 | 1.4868 times | Fri 16 October 2026 | 325.30 (0.57%) | 325.75 | 313.60 - 328.60 | 0.6862 times | Fri 09 October 2026 | 323.45 (3.04%) | 308.95 | 308.10 - 332.70 | 0.8904 times | Thu 01 October 2026 | 313.90 (-6.3%) | 335.05 | 309.80 - 335.10 | 0.8589 times | Fri 25 September 2026 | 335.00 (2.49%) | 326.85 | 326.85 - 344.40 | 0.7916 times | Fri 18 September 2026 | 326.85 (1.04%) | 327.50 | 310.80 - 329.75 | 0.5445 times | Fri 11 September 2026 | 323.50 (0.23%) | 325.75 | 316.05 - 325.75 | 0.6652 times | Fri 04 September 2026 | 322.75 (-1.6%) | 328.80 | 315.80 - 332.95 | 2.7374 times | Fri 28 August 2026 | 328.00 (0%) | 323.00 | 323.00 - 332.00 | 1.2335 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 343.5 and 348.85
| Monthly Target 1 | 339.77 |
| Monthly Target 2 | 341.88 |
| Monthly Target 3 | 345.11666666667 |
| Monthly Target 4 | 347.23 |
| Monthly Target 5 | 350.47 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 344.00 (0.1%) | 343.30 | 343.00 - 348.35 | 0.0274 times | Fri 30 October 2026 | 343.65 (7.39%) | 316.60 | 301.75 - 346.50 | 0.8186 times | Wed 30 September 2026 | 320.00 (-2.47%) | 325.00 | 310.80 - 344.40 | 0.5871 times | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 1.1133 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.3528 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.8337 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7851 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.497 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.5865 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.3987 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.7046 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 336.5 |
| 12 day DMA | 325.9 |
| 20 day DMA | 324.53 |
| 35 day DMA | 325.75 |
| 50 day DMA | 325.85 |
| 100 day DMA | 306.3 |
| 150 day DMA | 286.47 |
| 200 day DMA | 280.67 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.03 | 333.54 | 328.49 |
| 12 day EMA | 329.95 | 327.4 | 324.45 |
| 20 day EMA | 327.47 | 325.73 | 323.85 |
| 35 day EMA | 325.92 | 324.86 | 323.75 |
| 50 day EMA | 326.34 | 325.62 | 324.88 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.5 | 332.81 | 327.56 |
| 12 day SMA | 325.9 | 323.56 | 321.63 |
| 20 day SMA | 324.53 | 323.02 | 321.84 |
| 35 day SMA | 325.75 | 325.08 | 324.45 |
| 50 day SMA | 325.85 | 325.37 | 324.82 |
| 100 day SMA | 306.3 | 305.31 | 304.36 |
| 150 day SMA | 286.47 | 285.69 | 284.95 |
| 200 day SMA | 280.67 | 280.37 | 280.06 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 343.90 | 338.10 | 336.65 to 347.35 | 1.02 times |
| 29 Thu | 339.45 | 327.30 | 326.55 to 340.50 | 1.02 times |
| 28 Wed | 328.35 | 332.00 | 325.00 to 333.00 | 1.03 times |
| 27 Tue | 331.40 | 327.40 | 324.50 to 332.00 | 1.04 times |
| 26 Mon | 326.25 | 318.45 | 315.05 to 329.40 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 345.45 | 341.00 | 340.85 to 349.00 | 1.08 times |
| 29 Thu | 341.40 | 329.75 | 328.50 to 342.10 | 1.11 times |
| 28 Wed | 330.35 | 331.30 | 327.00 to 334.60 | 1.03 times |
| 27 Tue | 333.00 | 328.30 | 326.10 to 333.50 | 0.94 times |
| 26 Mon | 327.95 | 322.00 | 317.00 to 331.00 | 0.84 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 347.70 | 340.60 | 340.60 to 350.15 | 1.67 times |
| 29 Thu | 343.30 | 333.00 | 332.00 to 344.00 | 1.18 times |
| 28 Wed | 331.60 | 331.00 | 330.70 to 334.90 | 0.15 times |
Option chain for Eternal ETERNAL 23 Mon November 2026 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 56.50 | 0.01 |
| 29 Thu October 2026 | 0.80 | 56.50 | 0.01 |
| 28 Wed October 2026 | 0.50 | 56.50 | 0.02 |
| 27 Tue October 2026 | 0.75 | 56.50 | 0.02 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.65 | 28.00 | 0.09 |
| 29 Thu October 2026 | 1.35 | 31.65 | 0.04 |
| 28 Wed October 2026 | 0.80 | 39.55 | 0.04 |
| 27 Tue October 2026 | 1.20 | 39.55 | 0.05 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.20 | 19.30 | 0.05 |
| 29 Thu October 2026 | 2.50 | 23.30 | 0.04 |
| 28 Wed October 2026 | 1.40 | 31.50 | 0.04 |
| 27 Tue October 2026 | 2.05 | 33.50 | 0.04 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 15.75 | 0.1 |
| 29 Thu October 2026 | 3.50 | 19.00 | 0.01 |
| 28 Wed October 2026 | 2.00 | 27.80 | 0.01 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.15 | 12.50 | 0.23 |
| 29 Thu October 2026 | 4.85 | 15.65 | 0.1 |
| 28 Wed October 2026 | 2.65 | 24.75 | 0.06 |
| 27 Tue October 2026 | 3.70 | 22.60 | 0.06 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.30 | 9.70 | 0.24 |
| 29 Thu October 2026 | 6.60 | 12.35 | 0.06 |
| 28 Wed October 2026 | 3.75 | 20.20 | 0.04 |
| 27 Tue October 2026 | 5.15 | 18.90 | 0.03 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.05 | 7.35 | 0.8 |
| 29 Thu October 2026 | 8.90 | 9.65 | 0.45 |
| 28 Wed October 2026 | 5.05 | 16.70 | 0.18 |
| 27 Tue October 2026 | 6.65 | 15.45 | 0.19 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.15 | 5.50 | 1.35 |
| 29 Thu October 2026 | 11.70 | 7.50 | 1.18 |
| 28 Wed October 2026 | 6.85 | 13.50 | 0.44 |
| 27 Tue October 2026 | 8.70 | 12.55 | 0.47 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.75 | 4.10 | 1.53 |
| 29 Thu October 2026 | 14.85 | 5.65 | 1.18 |
| 28 Wed October 2026 | 8.95 | 10.65 | 0.82 |
| 27 Tue October 2026 | 11.15 | 10.00 | 0.68 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.70 | 3.00 | 0.93 |
| 29 Thu October 2026 | 18.25 | 4.20 | 0.77 |
| 28 Wed October 2026 | 11.60 | 8.30 | 0.57 |
| 27 Tue October 2026 | 13.90 | 7.85 | 0.48 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.50 | 2.15 | 1.56 |
| 29 Thu October 2026 | 22.10 | 3.05 | 1.2 |
| 28 Wed October 2026 | 14.70 | 6.35 | 0.87 |
| 27 Tue October 2026 | 17.35 | 6.10 | 1.06 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.25 | 1.60 | 1.9 |
| 29 Thu October 2026 | 26.25 | 2.25 | 1.67 |
| 28 Wed October 2026 | 18.20 | 4.80 | 1.62 |
| 27 Tue October 2026 | 20.95 | 4.75 | 1.82 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.50 | 1.15 | 3.97 |
| 29 Thu October 2026 | 30.65 | 1.70 | 3.83 |
| 28 Wed October 2026 | 22.00 | 3.60 | 2.86 |
| 27 Tue October 2026 | 24.50 | 3.70 | 2.65 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 39.60 | 0.90 | 5.32 |
| 29 Thu October 2026 | 34.65 | 1.25 | 4.85 |
| 28 Wed October 2026 | 26.50 | 2.65 | 4.58 |
| 27 Tue October 2026 | 25.65 | 2.85 | 4.59 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.05 | 0.70 | 5.92 |
| 29 Thu October 2026 | 39.95 | 0.95 | 5.14 |
| 28 Wed October 2026 | 30.05 | 2.00 | 5.61 |
| 27 Tue October 2026 | 32.95 | 2.25 | 5.95 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.00 | 0.50 | 246 |
| 29 Thu October 2026 | 35.00 | 0.70 | 219 |
| 28 Wed October 2026 | 35.00 | 1.50 | 125 |
| 27 Tue October 2026 | 35.00 | 1.75 | 141 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 39.50 | 0.45 | 6.23 |
| 29 Thu October 2026 | 39.50 | 0.55 | 5.23 |
| 28 Wed October 2026 | 39.50 | 1.15 | 4.98 |
| 27 Tue October 2026 | 38.00 | 1.40 | 5.35 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.00 | 0.35 | 151 |
| 29 Thu October 2026 | 32.00 | 0.40 | 155 |
| 28 Wed October 2026 | 32.00 | 0.85 | 371 |
| 27 Tue October 2026 | 32.00 | 1.05 | 312 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 64.45 | 0.25 | 12.31 |
| 29 Thu October 2026 | 51.10 | 0.35 | 14.24 |
| 28 Wed October 2026 | 51.10 | 0.65 | 19.18 |
| 27 Tue October 2026 | 51.10 | 0.90 | 19.79 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 73.00 | 0.25 | 8.55 |
| 29 Thu October 2026 | 51.60 | 0.25 | 7.93 |
| 28 Wed October 2026 | 51.60 | 0.45 | 6.5 |
| 27 Tue October 2026 | 51.60 | 0.65 | 5.39 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 70.00 | 0.15 | 196.5 |
| 29 Thu October 2026 | 70.00 | 0.25 | 183.5 |
| 28 Wed October 2026 | 70.00 | 0.30 | 155 |
| 27 Tue October 2026 | 70.00 | 0.45 | 153.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.