Login or Join
HomepageEternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 306.55 and 317.15
| Daily Target 1 | 304.1 |
| Daily Target 2 | 309 |
| Daily Target 3 | 314.7 |
| Daily Target 4 | 319.6 |
| Daily Target 5 | 325.3 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 313.90 (-1.91%) | 316.60 | 309.80 - 320.40 | 1.3088 times | Wed 30 September 2026 | 320.00 (-2.39%) | 328.15 | 317.10 - 329.00 | 1.2706 times | Tue 29 September 2026 | 327.85 (-0.94%) | 333.00 | 323.65 - 333.00 | 1.3575 times | Mon 28 September 2026 | 330.95 (-1.21%) | 335.05 | 328.45 - 335.10 | 0.8615 times | Fri 25 September 2026 | 335.00 (-0.15%) | 335.60 | 331.70 - 339.90 | 1.0794 times | Thu 24 September 2026 | 335.50 (-2.09%) | 338.70 | 333.55 - 343.60 | 0.6602 times | Wed 23 September 2026 | 342.65 (0.19%) | 344.40 | 340.55 - 344.40 | 0.8086 times | Tue 22 September 2026 | 342.00 (1.82%) | 337.70 | 334.65 - 342.00 | 0.9811 times | Mon 21 September 2026 | 335.90 (2.77%) | 326.85 | 326.85 - 336.50 | 0.8929 times | Fri 18 September 2026 | 326.85 (1.4%) | 328.50 | 325.70 - 329.75 | 0.7794 times | Thu 17 September 2026 | 322.35 (1.69%) | 318.30 | 318.25 - 327.80 | 1.2131 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 299.2 and 324.5
| Weekly Target 1 | 294.3 |
| Weekly Target 2 | 304.1 |
| Weekly Target 3 | 319.6 |
| Weekly Target 4 | 329.4 |
| Weekly Target 5 | 344.9 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 313.90 (-6.3%) | 335.05 | 309.80 - 335.10 | 0.7518 times | Fri 25 September 2026 | 335.00 (2.49%) | 326.85 | 326.85 - 344.40 | 0.6929 times | Fri 18 September 2026 | 326.85 (1.04%) | 327.50 | 310.80 - 329.75 | 0.4766 times | Fri 11 September 2026 | 323.50 (0.23%) | 325.75 | 316.05 - 325.75 | 0.5822 times | Fri 04 September 2026 | 322.75 (-1.6%) | 328.80 | 315.80 - 332.95 | 2.3959 times | Fri 28 August 2026 | 328.00 (0%) | 323.00 | 323.00 - 332.00 | 1.0797 times | Fri 21 August 2026 | 328.00 (2.98%) | 317.60 | 315.55 - 331.70 | 0.9231 times | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.7837 times | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.6764 times | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.6379 times | Fri 24 July 2026 | 280.00 (-2.3%) | 284.65 | 275.55 - 296.15 | 1.4257 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 306.55 and 317.15
| Monthly Target 1 | 304.1 |
| Monthly Target 2 | 309 |
| Monthly Target 3 | 314.7 |
| Monthly Target 4 | 319.6 |
| Monthly Target 5 | 325.3 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 313.90 (-1.91%) | 316.60 | 309.80 - 320.40 | 0.0392 times | Wed 30 September 2026 | 320.00 (-2.47%) | 325.00 | 310.80 - 344.40 | 0.5385 times | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 1.0212 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2409 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7648 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7202 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3732 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4553 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.283 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5637 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7294 times |
Indicator Analysis of Eternal
Please login to view indicator analysis. or View indicator analysis of Eternal ETERNAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 325.54 |
| 12 day DMA | 329.16 |
| 20 day DMA | 326.07 |
| 35 day DMA | 325.5 |
| 50 day DMA | 319.91 |
| 100 day DMA | 290.75 |
| 150 day DMA | 274.7 |
| 200 day DMA | 276.7 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.24 | 327.91 | 331.87 |
| 12 day EMA | 326.63 | 328.94 | 330.57 |
| 20 day EMA | 326.09 | 327.37 | 328.14 |
| 35 day EMA | 321.89 | 322.36 | 322.5 |
| 50 day EMA | 317.64 | 317.79 | 317.7 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.54 | 329.86 | 334.39 |
| 12 day SMA | 329.16 | 329.28 | 329.57 |
| 20 day SMA | 326.07 | 326.74 | 327.13 |
| 35 day SMA | 325.5 | 325.5 | 325.45 |
| 50 day SMA | 319.91 | 319.32 | 318.65 |
| 100 day SMA | 290.75 | 290.07 | 289.44 |
| 150 day SMA | 274.7 | 274.4 | 274.08 |
| 200 day SMA | 276.7 | 276.55 | 276.41 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 314.15 | 319.00 | 310.80 to 322.15 | 1.21 times |
| 29 Tue | 330.60 | 332.40 | 325.55 to 332.40 | 1.25 times |
| 28 Mon | 331.65 | 336.75 | 330.05 to 336.75 | 1.1 times |
| 25 Fri | 336.45 | 335.50 | 333.20 to 342.65 | 0.89 times |
| 24 Thu | 337.95 | 341.00 | 334.65 to 345.60 | 0.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 315.65 | 320.00 | 312.95 to 323.10 | 1.54 times |
| 29 Tue | 332.10 | 333.00 | 327.35 to 333.20 | 1 times |
| 28 Mon | 332.80 | 338.45 | 331.65 to 338.45 | 0.92 times |
| 25 Fri | 338.15 | 341.55 | 335.20 to 342.70 | 0.8 times |
| 24 Thu | 339.60 | 343.95 | 336.45 to 346.80 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 317.30 | 319.50 | 314.05 to 325.10 | 1 times |
Option chain for Eternal ETERNAL 27 Tue October 2026 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 50.60 | 0.11 |
| 29 Tue September 2026 | 0.85 | 50.60 | 0.16 |
| 28 Mon September 2026 | 0.95 | 45.15 | 0.18 |
| 25 Fri September 2026 | 1.35 | 45.15 | 0.21 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 53.50 | 0 |
| 29 Tue September 2026 | 1.35 | 28.70 | 0 |
| 28 Mon September 2026 | 1.80 | 28.70 | 0 |
| 25 Fri September 2026 | 2.35 | 28.70 | 0 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 41.45 | 0.03 |
| 29 Tue September 2026 | 2.35 | 27.35 | 0.02 |
| 28 Mon September 2026 | 3.00 | 27.35 | 0.02 |
| 25 Fri September 2026 | 3.90 | 27.35 | 0.02 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.75 | 36.75 | 0.13 |
| 29 Tue September 2026 | 4.10 | 23.70 | 0.23 |
| 28 Mon September 2026 | 5.00 | 23.20 | 0.24 |
| 25 Fri September 2026 | 6.45 | 19.85 | 0.21 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.25 | 28.90 | 0.12 |
| 29 Tue September 2026 | 5.25 | 20.10 | 0.11 |
| 28 Mon September 2026 | 6.45 | 19.80 | 0.35 |
| 25 Fri September 2026 | 8.15 | 16.55 | 0.38 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.00 | 28.75 | 0.16 |
| 29 Tue September 2026 | 7.05 | 16.70 | 0.29 |
| 28 Mon September 2026 | 8.15 | 16.55 | 0.46 |
| 25 Fri September 2026 | 10.15 | 13.75 | 0.57 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.00 | 24.60 | 0.47 |
| 29 Tue September 2026 | 8.95 | 13.60 | 0.69 |
| 28 Mon September 2026 | 10.25 | 13.60 | 0.86 |
| 25 Fri September 2026 | 12.55 | 11.25 | 0.69 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.10 | 20.75 | 0.72 |
| 29 Tue September 2026 | 11.20 | 11.05 | 1.02 |
| 28 Mon September 2026 | 12.70 | 11.20 | 1.83 |
| 25 Fri September 2026 | 15.25 | 9.05 | 2.35 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.65 | 17.25 | 0.55 |
| 29 Tue September 2026 | 13.95 | 8.80 | 3.26 |
| 28 Mon September 2026 | 15.30 | 8.95 | 7.89 |
| 25 Fri September 2026 | 19.00 | 7.10 | 12.69 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.50 | 14.25 | 0.88 |
| 29 Tue September 2026 | 17.00 | 7.00 | 2.42 |
| 28 Mon September 2026 | 18.50 | 7.05 | 3.03 |
| 25 Fri September 2026 | 21.50 | 5.65 | 3.18 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.75 | 11.50 | 0.78 |
| 29 Tue September 2026 | 20.00 | 5.45 | 12.03 |
| 28 Mon September 2026 | 21.90 | 5.50 | 32.33 |
| 25 Fri September 2026 | 25.40 | 4.40 | 21.63 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.40 | 9.15 | 2.99 |
| 29 Tue September 2026 | 24.40 | 4.30 | 27.76 |
| 28 Mon September 2026 | 25.40 | 4.35 | 13.59 |
| 25 Fri September 2026 | 29.00 | 3.25 | 17.1 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.30 | 7.10 | 2.16 |
| 29 Tue September 2026 | 25.70 | 3.25 | 12.36 |
| 28 Mon September 2026 | 33.45 | 3.40 | 10.5 |
| 25 Fri September 2026 | 33.45 | 2.50 | 10.25 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.80 | 5.50 | 9.32 |
| 29 Tue September 2026 | 32.00 | 2.50 | 9.89 |
| 28 Mon September 2026 | 32.80 | 2.60 | 7.17 |
| 25 Fri September 2026 | 38.00 | 1.95 | 6.33 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.00 | 4.30 | 16 |
| 29 Tue September 2026 | 42.00 | 1.80 | 2.2 |
| 28 Mon September 2026 | 42.00 | 2.00 | 0.6 |
| 25 Fri September 2026 | 42.00 | 0.95 | 0.2 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.15 | 3.25 | 9.55 |
| 29 Tue September 2026 | 43.20 | 1.50 | 9.5 |
| 28 Mon September 2026 | 43.00 | 1.50 | 8.14 |
| 25 Fri September 2026 | 47.25 | 1.15 | 7.65 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.50 | 1.85 | 19.67 |
| 29 Tue September 2026 | 48.00 | 0.90 | 8.73 |
| 28 Mon September 2026 | 52.00 | 1.00 | 6.67 |
| 25 Fri September 2026 | 56.60 | 0.70 | 8.3 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.00 | 1.10 | 8.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.