Use Dark Theme
bell notificationshomepagelogin

GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 61.61 and 62.28

Daily Target 161.06
Daily Target 261.49
Daily Target 361.733333333333
Daily Target 462.16
Daily Target 562.4

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 12 April 2024 61.91 (2.13%) 61.80 61.31 - 61.98 1.0889 times
Wed 10 April 2024 60.62 (0.12%) 62.35 60.41 - 62.35 0.648 times
Tue 09 April 2024 60.55 (0.56%) 60.63 59.93 - 60.65 0.8192 times
Mon 08 April 2024 60.21 (2%) 59.92 59.92 - 60.70 1.2026 times
Fri 05 April 2024 59.03 (-0.25%) 60.70 58.66 - 62.00 1.087 times
Thu 04 April 2024 59.18 (0.7%) 59.49 59.11 - 59.49 0.7523 times
Wed 03 April 2024 58.77 (0.22%) 59.20 58.56 - 59.20 1.1119 times
Tue 02 April 2024 58.64 (0.55%) 58.45 58.23 - 58.70 1.0761 times
Mon 01 April 2024 58.32 (3.02%) 58.30 57.61 - 58.55 1.5662 times
Thu 28 March 2024 56.61 (0.69%) 57.90 56.22 - 57.90 0.6479 times
Wed 27 March 2024 56.22 (-0.14%) 56.23 56.10 - 56.34 0.491 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 60.92 and 63.35

Weekly Target 158.96
Weekly Target 260.44
Weekly Target 361.393333333333
Weekly Target 462.87
Weekly Target 563.82

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 12 April 2024 61.91 (4.88%) 59.92 59.92 - 62.35 1.3028 times
Fri 05 April 2024 59.03 (4.27%) 58.30 57.61 - 62.00 1.9387 times
Thu 28 March 2024 56.61 (1.11%) 56.40 55.90 - 57.90 0.6613 times
Fri 22 March 2024 55.99 (0.47%) 55.50 55.18 - 57.69 1.018 times
Fri 15 March 2024 55.73 (0.52%) 56.19 55.41 - 56.32 1.2281 times
Thu 07 March 2024 55.44 (3.51%) 54.00 53.23 - 55.50 0.9903 times
Sat 02 March 2024 53.56 (2.14%) 53.06 51.30 - 54.30 0.6935 times
Fri 23 February 2024 52.44 (0.17%) 53.90 52.37 - 54.20 0.5065 times
Fri 16 February 2024 52.35 (-1.32%) 53.00 51.25 - 54.35 0.8993 times
Fri 09 February 2024 53.05 (-0.99%) 53.45 52.85 - 54.55 0.7616 times
Fri 02 February 2024 53.58 (1.63%) 54.00 52.60 - 54.70 0.7073 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 59.76 and 64.5

Monthly Target 155.88
Monthly Target 258.9
Monthly Target 360.623333333333
Monthly Target 463.64
Monthly Target 565.36

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 12 April 2024 61.91 (9.36%) 58.30 57.61 - 62.35 0.8956 times
Thu 28 March 2024 56.61 (7.26%) 53.70 51.30 - 57.90 1.1418 times
Thu 29 February 2024 52.78 (-1.07%) 53.97 51.25 - 54.55 0.798 times
Wed 31 January 2024 53.35 (-0.58%) 53.75 52.28 - 54.85 1.1414 times
Fri 29 December 2023 53.66 (0.96%) 54.75 51.25 - 55.30 1.5201 times
Thu 30 November 2023 53.15 (2.09%) 51.90 50.72 - 54.65 0.9622 times
Tue 31 October 2023 52.06 (5.62%) 47.80 47.80 - 52.30 1.5536 times
Fri 29 September 2023 49.29 (-2.11%) 50.40 48.65 - 51.80 0.6779 times
Thu 31 August 2023 50.35 (-0.61%) 52.20 48.94 - 52.20 0.6175 times
Mon 31 July 2023 50.66 (2.74%) 50.80 47.85 - 52.20 0.6919 times
Fri 30 June 2023 49.31 (-3.56%) 51.44 48.50 - 51.61 0.6942 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 60.46
12 day DMA 58.86
20 day DMA 57.65
35 day DMA 55.96
50 day DMA 55.03
100 day DMA 53.95
150 day DMA 52.78
200 day DMA 52.14

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA60.659.9459.6
12 day EMA59.258.7158.36
20 day EMA58.0957.6957.38
35 day EMA56.6956.3856.13
50 day EMA55.4155.1554.93

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4659.9259.55
12 day SMA58.8658.3758.04
20 day SMA57.6557.3557.12
35 day SMA55.9655.755.47
50 day SMA55.0354.8654.71
100 day SMA53.9553.8453.75
150 day SMA52.7852.752.63
200 day SMA52.1452.0852.03
Back to top Use Dark Theme