GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 79.01 and 80.83 | Daily Target 1 | 78.67 | | Daily Target 2 | 79.35 | | Daily Target 3 | 80.49 | | Daily Target 4 | 81.17 | | Daily Target 5 | 82.31 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
80.03 (-0.6%) |
80.82 |
79.81 - 81.63 |
0.7711 times |
Thu 24 April 2025 |
80.51 (0.15%) |
80.39 |
80.11 - 80.74 |
0.6331 times |
Wed 23 April 2025 |
80.39 (-3.03%) |
81.48 |
79.71 - 81.49 |
1.5381 times |
Tue 22 April 2025 |
82.90 (2.26%) |
82.52 |
82.52 - 83.56 |
1.2176 times |
Mon 21 April 2025 |
81.07 (1.94%) |
80.85 |
79.40 - 81.18 |
1.0392 times |
Thu 17 April 2025 |
79.53 (0.38%) |
80.25 |
79.31 - 80.28 |
0.8898 times |
Wed 16 April 2025 |
79.23 (2.02%) |
78.40 |
78.40 - 79.30 |
0.6952 times |
Tue 15 April 2025 |
77.66 (-0.31%) |
78.50 |
77.60 - 78.50 |
0.9055 times |
Fri 11 April 2025 |
77.90 (4.02%) |
76.06 |
76.06 - 78.71 |
1.67 times |
Wed 09 April 2025 |
74.89 (1.64%) |
73.99 |
73.53 - 75.06 |
0.6404 times |
Tue 08 April 2025 |
73.68 (-0.2%) |
76.05 |
72.30 - 76.05 |
0.6346 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 77.64 and 81.8 | Weekly Target 1 | 76.84 | | Weekly Target 2 | 78.43 | | Weekly Target 3 | 80.996666666667 | | Weekly Target 4 | 82.59 | | Weekly Target 5 | 85.16 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
80.03 (0.63%) |
80.85 |
79.40 - 83.56 |
1.4474 times |
Thu 17 April 2025 |
79.53 (2.09%) |
78.50 |
77.60 - 80.28 |
0.6934 times |
Fri 11 April 2025 |
77.90 (3.88%) |
74.60 |
65.85 - 78.71 |
1.5142 times |
Fri 04 April 2025 |
74.99 (1.12%) |
75.84 |
74.56 - 80.00 |
1.4182 times |
Fri 28 March 2025 |
74.16 (0.28%) |
74.18 |
72.56 - 74.80 |
1.4595 times |
Fri 21 March 2025 |
73.95 (1.55%) |
73.88 |
72.00 - 75.18 |
0.7808 times |
Thu 13 March 2025 |
72.82 (0.84%) |
71.99 |
71.71 - 72.97 |
0.3168 times |
Fri 07 March 2025 |
72.21 (1.56%) |
71.60 |
70.66 - 72.85 |
0.6192 times |
Fri 28 February 2025 |
71.10 (-1.36%) |
72.88 |
70.53 - 73.18 |
0.9573 times |
Fri 21 February 2025 |
72.08 (-0.19%) |
71.68 |
70.93 - 73.18 |
0.7932 times |
Fri 14 February 2025 |
72.22 (0.95%) |
73.70 |
71.00 - 73.70 |
1.1098 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 72.94 and 90.65 | Monthly Target 1 | 58.77 | | Monthly Target 2 | 69.4 | | Monthly Target 3 | 76.48 | | Monthly Target 4 | 87.11 | | Monthly Target 5 | 94.19 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
80.03 (7.92%) |
75.84 |
65.85 - 83.56 |
1.6554 times |
Fri 28 March 2025 |
74.16 (4.3%) |
71.60 |
70.66 - 75.18 |
1.0364 times |
Fri 28 February 2025 |
71.10 (2.92%) |
70.00 |
68.47 - 73.70 |
1.3209 times |
Fri 31 January 2025 |
69.08 (7.79%) |
65.09 |
64.02 - 70.00 |
0.9686 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
64.08 |
62.80 - 66.70 |
0.5786 times |
Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.67 - 66.92 |
0.8808 times |
Thu 31 October 2024 |
66.92 (5.3%) |
65.45 |
62.47 - 67.58 |
0.9667 times |
Mon 30 September 2024 |
63.55 (4.76%) |
60.48 |
59.66 - 65.40 |
0.725 times |
Fri 30 August 2024 |
60.66 (3.37%) |
58.82 |
57.91 - 60.91 |
0.9688 times |
Wed 31 July 2024 |
58.68 (-3.22%) |
61.80 |
57.85 - 63.80 |
0.8986 times |
Fri 28 June 2024 |
60.63 (-1.08%) |
60.80 |
59.76 - 62.09 |
0.4791 times |
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value | | 5 day DMA | 80.98 | | 12 day DMA | 78.47 | | 20 day DMA | 76.99 | | 35 day DMA | 75.22 | | 50 day DMA | 74.27 | | 100 day DMA | 70.01 | | 150 day DMA | 68.07 | | 200 day DMA | 66.13 | EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.28 | 80.41 | 80.36 | | 12 day EMA | 78.96 | 78.77 | 78.45 | | 20 day EMA | 77.67 | 77.42 | 77.1 | | 35 day EMA | 76.04 | 75.8 | 75.52 | | 50 day EMA | 74.61 | 74.39 | 74.14 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.98 | 80.88 | 80.62 | | 12 day SMA | 78.47 | 78.05 | 77.66 | | 20 day SMA | 76.99 | 76.64 | 76.31 | | 35 day SMA | 75.22 | 74.97 | 74.72 | | 50 day SMA | 74.27 | 74.1 | 73.92 | | 100 day SMA | 70.01 | 69.85 | 69.68 | | 150 day SMA | 68.07 | 67.95 | 67.81 | | 200 day SMA | 66.13 | 66.04 | 65.94 |
|
|
