Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 127.05 and 127.92
| Daily Target 1 | 126.81 |
| Daily Target 2 | 127.29 |
| Daily Target 3 | 127.67666666667 |
| Daily Target 4 | 128.16 |
| Daily Target 5 | 128.55 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.78 (-0.56%) | 128.04 | 127.19 - 128.06 | 0.916 times | Thu 04 June 2026 | 128.50 (0.67%) | 130.83 | 127.65 - 130.83 | 0.7747 times | Wed 03 June 2026 | 127.64 (-0.8%) | 128.36 | 127.32 - 128.36 | 1.2349 times | Tue 02 June 2026 | 128.67 (0.93%) | 126.91 | 126.91 - 128.90 | 1.0208 times | Mon 01 June 2026 | 127.49 (-0.9%) | 128.32 | 127.23 - 128.32 | 1.6871 times | Fri 29 May 2026 | 128.65 (-0.3%) | 129.04 | 126.80 - 129.39 | 0.977 times | Wed 27 May 2026 | 129.04 (-0.42%) | 129.03 | 128.92 - 129.78 | 0.8408 times | Tue 26 May 2026 | 129.58 (-0.71%) | 130.14 | 129.21 - 130.15 | 0.7923 times | Mon 25 May 2026 | 130.51 (0.01%) | 130.50 | 130.02 - 131.29 | 1.0428 times | Fri 22 May 2026 | 130.50 (-0.18%) | 130.73 | 130.22 - 130.90 | 0.7137 times | Thu 21 May 2026 | 130.74 (0.41%) | 132.80 | 130.25 - 132.80 | 0.9428 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 125.39 and 129.31
| Weekly Target 1 | 124.59 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 128.50666666667 |
| Weekly Target 4 | 130.1 |
| Weekly Target 5 | 132.43 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.78 (-0.68%) | 128.32 | 126.91 - 130.83 | 0.7253 times | Fri 29 May 2026 | 128.65 (-1.42%) | 130.50 | 126.80 - 131.29 | 0.4703 times | Fri 22 May 2026 | 130.50 (0.84%) | 129.41 | 128.03 - 132.80 | 0.8163 times | Fri 15 May 2026 | 129.41 (4.1%) | 124.17 | 123.03 - 135.07 | 1.8071 times | Fri 08 May 2026 | 124.31 (0.71%) | 123.38 | 121.48 - 125.19 | 0.7526 times | Thu 30 April 2026 | 123.43 (-0.41%) | 124.81 | 121.40 - 125.90 | 0.6836 times | Fri 24 April 2026 | 123.94 (-0.69%) | 125.18 | 123.14 - 125.77 | 0.8173 times | Fri 17 April 2026 | 124.80 (1.06%) | 123.44 | 122.73 - 126.47 | 1.291 times | Fri 10 April 2026 | 123.49 (2.41%) | 120.89 | 120.32 - 125.68 | 1.3579 times | Thu 02 April 2026 | 120.58 (2.6%) | 120.43 | 117.92 - 125.62 | 1.2786 times | Fri 27 March 2026 | 117.53 (-2.92%) | 116.64 | 107.13 - 119.88 | 3.0508 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 125.39 and 129.31
| Monthly Target 1 | 124.59 |
| Monthly Target 2 | 126.18 |
| Monthly Target 3 | 128.50666666667 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.78 (-0.68%) | 128.32 | 126.91 - 130.83 | 0.1057 times | Fri 29 May 2026 | 128.65 (4.23%) | 123.38 | 121.48 - 135.07 | 0.5604 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.7199 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.3776 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.8521 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.3307 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.807 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.4719 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.179 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.5958 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.2395 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 128.02 |
| 12 day DMA | 129.11 |
| 20 day DMA | 128.74 |
| 35 day DMA | 126.67 |
| 50 day DMA | 124.94 |
| 100 day DMA | 126.04 |
| 150 day DMA | 119.31 |
| 200 day DMA | 112.73 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.2 | 128.41 | 128.36 |
| 12 day EMA | 128.46 | 128.58 | 128.59 |
| 20 day EMA | 128.04 | 128.07 | 128.03 |
| 35 day EMA | 126.99 | 126.94 | 126.85 |
| 50 day EMA | 125.42 | 125.32 | 125.19 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.02 | 128.19 | 128.3 |
| 12 day SMA | 129.11 | 129.35 | 129.45 |
| 20 day SMA | 128.74 | 128.57 | 128.35 |
| 35 day SMA | 126.67 | 126.59 | 126.45 |
| 50 day SMA | 124.94 | 124.81 | 124.8 |
| 100 day SMA | 126.04 | 125.89 | 125.74 |
| 150 day SMA | 119.31 | 119.13 | 118.95 |
| 200 day SMA | 112.73 | 112.5 | 112.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.