GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 105.07 and 106.51 | Daily Target 1 | 104 | | Daily Target 2 | 104.69 | | Daily Target 3 | 105.44333333333 | | Daily Target 4 | 106.13 | | Daily Target 5 | 106.88 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
105.37 (0.08%) |
105.35 |
104.76 - 106.20 |
0.9608 times |
Wed 15 October 2025 |
105.29 (0.19%) |
105.20 |
104.91 - 106.23 |
1.2933 times |
Tue 14 October 2025 |
105.09 (2.38%) |
105.73 |
103.30 - 105.75 |
1.4516 times |
Mon 13 October 2025 |
102.65 (1.97%) |
102.60 |
101.60 - 102.75 |
0.8592 times |
Fri 10 October 2025 |
100.67 (-0.79%) |
100.00 |
99.03 - 101.00 |
0.85 times |
Thu 09 October 2025 |
101.47 (-0.22%) |
102.60 |
100.39 - 102.60 |
0.9684 times |
Wed 08 October 2025 |
101.69 (2.04%) |
100.10 |
99.70 - 101.94 |
0.9743 times |
Tue 07 October 2025 |
99.66 (0.44%) |
99.22 |
99.05 - 100.18 |
0.9056 times |
Mon 06 October 2025 |
99.22 (2.21%) |
98.20 |
97.35 - 99.80 |
0.9737 times |
Fri 03 October 2025 |
97.07 (-0.57%) |
96.88 |
96.51 - 97.49 |
0.763 times |
Wed 01 October 2025 |
97.63 (1.86%) |
97.60 |
95.85 - 97.79 |
0.6018 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 103.49 and 108.12 | Weekly Target 1 | 99.77 | | Weekly Target 2 | 102.57 | | Weekly Target 3 | 104.4 | | Weekly Target 4 | 107.2 | | Weekly Target 5 | 109.03 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
105.37 (4.67%) |
102.60 |
101.60 - 106.23 |
1.9347 times |
Fri 10 October 2025 |
100.67 (3.71%) |
98.20 |
97.35 - 102.60 |
1.9801 times |
Fri 03 October 2025 |
97.07 (3.02%) |
94.80 |
94.34 - 97.79 |
1.1997 times |
Fri 26 September 2025 |
94.22 (3.21%) |
92.00 |
91.43 - 97.50 |
1.1805 times |
Fri 19 September 2025 |
91.29 (0.03%) |
93.00 |
90.45 - 93.00 |
0.806 times |
Fri 12 September 2025 |
91.26 (2.94%) |
89.29 |
88.65 - 92.90 |
0.9487 times |
Fri 05 September 2025 |
88.65 (3.88%) |
86.76 |
84.44 - 89.89 |
0.827 times |
Fri 29 August 2025 |
85.34 (3.29%) |
83.93 |
83.00 - 86.01 |
0.3915 times |
Fri 22 August 2025 |
82.62 (-0.63%) |
83.50 |
80.02 - 84.78 |
0.4031 times |
Thu 14 August 2025 |
83.14 (-1.45%) |
83.84 |
82.00 - 84.40 |
0.3288 times |
Fri 08 August 2025 |
84.36 (2.94%) |
83.99 |
80.50 - 84.63 |
0.4815 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 100.61 and 110.99 | Monthly Target 1 | 92.1 | | Monthly Target 2 | 98.74 | | Monthly Target 3 | 102.48333333333 | | Monthly Target 4 | 109.12 | | Monthly Target 5 | 112.86 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
105.37 (9.93%) |
97.60 |
95.85 - 106.23 |
1.5961 times |
Tue 30 September 2025 |
95.85 (12.32%) |
86.76 |
84.44 - 97.74 |
1.5571 times |
Fri 29 August 2025 |
85.34 (3.82%) |
84.67 |
80.02 - 86.01 |
0.6261 times |
Thu 31 July 2025 |
82.20 (2.76%) |
80.95 |
79.00 - 84.78 |
0.6558 times |
Mon 30 June 2025 |
79.99 (0.63%) |
80.90 |
79.42 - 85.00 |
0.8425 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.70 |
76.36 - 83.33 |
1.0373 times |
Wed 30 April 2025 |
79.09 (6.65%) |
75.84 |
65.85 - 83.56 |
1.3372 times |
Fri 28 March 2025 |
74.16 (4.3%) |
71.60 |
70.66 - 75.18 |
0.7317 times |
Fri 28 February 2025 |
71.10 (2.92%) |
70.00 |
68.47 - 73.70 |
0.9325 times |
Fri 31 January 2025 |
69.08 (7.79%) |
65.09 |
64.02 - 70.00 |
0.6838 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
64.08 |
62.80 - 66.70 |
0.4085 times |
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value | | 5 day DMA | 103.81 | | 12 day DMA | 100.97 | | 20 day DMA | 98.1 | | 35 day DMA | 94.23 | | 50 day DMA | 90.91 | | 100 day DMA | 86.17 | | 150 day DMA | 83.18 | | 200 day DMA | 79.61 | EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.02 | 103.35 | 102.38 | | 12 day EMA | 101.33 | 100.59 | 99.73 | | 20 day EMA | 98.84 | 98.15 | 97.4 | | 35 day EMA | 95.07 | 94.46 | 93.82 | | 50 day EMA | 91.52 | 90.95 | 90.36 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.81 | 103.03 | 102.31 | | 12 day SMA | 100.97 | 100.18 | 99.26 | | 20 day SMA | 98.1 | 97.39 | 96.74 | | 35 day SMA | 94.23 | 93.61 | 92.99 | | 50 day SMA | 90.91 | 90.47 | 90 | | 100 day SMA | 86.17 | 85.91 | 85.65 | | 150 day SMA | 83.18 | 82.96 | 82.74 | | 200 day SMA | 79.61 | 79.4 | 79.19 |
|
|
