GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 123.82 and 124.78

Daily Target 1123.08
Daily Target 2123.59
Daily Target 3124.03666666667
Daily Target 4124.55
Daily Target 5125

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 15 June 2026 124.11 (1.8%) 123.52 123.52 - 124.48 0.8787 times
Fri 12 June 2026 121.92 (2.21%) 121.21 120.65 - 122.17 0.8924 times
Thu 11 June 2026 119.28 (-1.54%) 114.40 113.33 - 119.92 1.5474 times
Wed 10 June 2026 121.15 (-3.38%) 121.96 120.90 - 122.65 1.7108 times
Tue 09 June 2026 125.39 (0.99%) 126.64 124.30 - 126.64 0.6731 times
Mon 08 June 2026 124.16 (-2.83%) 124.98 123.61 - 125.07 1.531 times
Fri 05 June 2026 127.78 (-0.56%) 128.04 127.19 - 128.06 0.6421 times
Thu 04 June 2026 128.50 (0.67%) 130.83 127.65 - 130.83 0.5431 times
Wed 03 June 2026 127.64 (-0.8%) 128.36 127.32 - 128.36 0.8657 times
Tue 02 June 2026 128.67 (0.93%) 126.91 126.91 - 128.90 0.7157 times
Mon 01 June 2026 127.49 (-0.9%) 128.32 127.23 - 128.32 1.1827 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 123.82 and 124.78

Weekly Target 1123.08
Weekly Target 2123.59
Weekly Target 3124.03666666667
Weekly Target 4124.55
Weekly Target 5125

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 15 June 2026 124.11 (1.8%) 123.52 123.52 - 124.48 0.1857 times
Fri 12 June 2026 121.92 (-4.59%) 124.98 113.33 - 126.64 1.3427 times
Fri 05 June 2026 127.78 (-0.68%) 128.32 126.91 - 130.83 0.8345 times
Fri 29 May 2026 128.65 (-1.42%) 130.50 126.80 - 131.29 0.5411 times
Fri 22 May 2026 130.50 (0.84%) 129.41 128.03 - 132.80 0.9391 times
Fri 15 May 2026 129.41 (4.1%) 124.17 123.03 - 135.07 2.079 times
Fri 08 May 2026 124.31 (0.71%) 123.38 121.48 - 125.19 0.8659 times
Thu 30 April 2026 123.43 (-0.41%) 124.81 121.40 - 125.90 0.7864 times
Fri 24 April 2026 123.94 (-0.69%) 125.18 123.14 - 125.77 0.9403 times
Fri 17 April 2026 124.80 (1.06%) 123.44 122.73 - 126.47 1.4853 times
Fri 10 April 2026 123.49 (2.41%) 120.89 120.32 - 125.68 1.5623 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 109.97 and 127.47

Monthly Target 1105.26
Monthly Target 2114.68
Monthly Target 3122.75666666667
Monthly Target 4132.18
Monthly Target 5140.26

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 15 June 2026 124.11 (-3.53%) 128.32 113.33 - 130.83 0.2935 times
Fri 29 May 2026 128.65 (4.23%) 123.38 121.48 - 135.07 0.5497 times
Thu 30 April 2026 123.43 (1.85%) 125.62 119.00 - 126.47 0.7063 times
Mon 30 March 2026 121.19 (-7.91%) 140.10 104.72 - 142.00 1.3514 times
Fri 27 February 2026 131.60 (0.37%) 120.35 112.10 - 134.00 1.817 times
Fri 30 January 2026 131.12 (19.08%) 110.35 109.70 - 148.14 2.2864 times
Wed 31 December 2025 110.11 (5.25%) 106.09 105.39 - 117.00 0.7916 times
Fri 28 November 2025 104.62 (4.6%) 100.02 99.03 - 105.46 0.4629 times
Fri 31 October 2025 100.02 (4.35%) 97.60 95.55 - 108.69 1.1566 times
Tue 30 September 2025 95.85 (12.32%) 86.76 84.44 - 97.74 0.5844 times
Fri 29 August 2025 85.34 (3.82%) 84.67 80.02 - 86.01 0.235 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GOLDBEES

DMA (daily moving average) of Goldman Sachs GOLDBEES

DMA period DMA value
5 day DMA 122.37
12 day DMA 125.4
20 day DMA 127.28
35 day DMA 126.28
50 day DMA 125.56
100 day DMA 126.5
150 day DMA 120.24
200 day DMA 113.92

EMA (exponential moving average) of Goldman Sachs GOLDBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA123.06122.53122.84
12 day EMA124.72124.83125.36
20 day EMA125.53125.68126.08
35 day EMA125.35125.42125.63
50 day EMA124.52124.54124.65

SMA (simple moving average) of Goldman Sachs GOLDBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA122.37122.38123.55
12 day SMA125.4125.81126.44
20 day SMA127.28127.55128.04
35 day SMA126.28126.27126.36
50 day SMA125.56125.5125.41
100 day SMA126.5126.44126.38
150 day SMA120.24120.08119.94
200 day SMA113.92113.71113.52
Back to top | Use Dark Theme