Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 122.6 and 129.4
| Daily Target 1 | 117.2 |
| Daily Target 2 | 121.2 |
| Daily Target 3 | 124 |
| Daily Target 4 | 128 |
| Daily Target 5 | 130.8 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 125.20 (5.5%) | 120.10 | 120.00 - 126.80 | 0.9448 times | Mon 02 February 2026 | 118.67 (-2.98%) | 121.99 | 112.10 - 122.00 | 1.2036 times | Sun 01 February 2026 | 122.31 (-6.72%) | 120.35 | 115.66 - 124.88 | 1.0908 times | Fri 30 January 2026 | 131.12 (-10.52%) | 138.70 | 127.10 - 142.80 | 1.5151 times | Thu 29 January 2026 | 146.53 (7.89%) | 143.00 | 141.64 - 148.14 | 1.1693 times | Wed 28 January 2026 | 135.82 (3.32%) | 132.00 | 132.00 - 137.10 | 0.7924 times | Tue 27 January 2026 | 131.45 (3.16%) | 130.55 | 129.03 - 134.00 | 0.6008 times | Fri 23 January 2026 | 127.42 (2.48%) | 129.10 | 126.00 - 132.48 | 0.6106 times | Thu 22 January 2026 | 124.34 (-7.88%) | 131.44 | 119.00 - 131.84 | 1.0025 times | Wed 21 January 2026 | 134.97 (7.24%) | 127.00 | 127.00 - 135.90 | 1.0701 times | Tue 20 January 2026 | 125.86 (3.93%) | 121.99 | 120.20 - 126.90 | 0.7375 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 118.65 and 133.35
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 115.93 |
| Weekly Target 3 | 121.36666666667 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 136.07 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 125.20 (-4.51%) | 120.35 | 112.10 - 126.80 | 1.9015 times | Fri 30 January 2026 | 131.12 (2.9%) | 130.55 | 127.10 - 148.14 | 2.3937 times | Fri 23 January 2026 | 127.42 (8.18%) | 119.15 | 118.56 - 135.90 | 2.2391 times | Fri 16 January 2026 | 117.78 (3.67%) | 115.70 | 114.81 - 118.49 | 0.6902 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.16 | 111.42 - 113.99 | 0.5363 times | Fri 02 January 2026 | 111.82 (-2.18%) | 115.44 | 109.70 - 117.00 | 0.5827 times | Fri 26 December 2025 | 114.31 (4.09%) | 110.70 | 110.34 - 115.00 | 0.5214 times | Fri 19 December 2025 | 109.82 (0.19%) | 110.45 | 109.20 - 111.77 | 0.4579 times | Fri 12 December 2025 | 109.61 (2.54%) | 106.77 | 105.50 - 109.98 | 0.3361 times | Fri 05 December 2025 | 106.89 (2.17%) | 106.09 | 105.39 - 107.02 | 0.3411 times | Fri 28 November 2025 | 104.62 (2.57%) | 101.99 | 101.55 - 104.98 | 0.2782 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 118.65 and 133.35
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 121.36666666667 |
| Monthly Target 4 | 130.63 |
| Monthly Target 5 | 136.07 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 125.20 (-4.51%) | 120.35 | 112.10 - 126.80 | 1.005 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 3.1794 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 1.1008 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.6437 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.6082 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.8127 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.3268 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.3423 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.4398 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 0.5414 times | Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 0.6979 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 128.77 |
| 12 day DMA | 128.73 |
| 20 day DMA | 123.28 |
| 35 day DMA | 118.21 |
| 50 day DMA | 114.48 |
| 100 day DMA | 106.76 |
| 150 day DMA | 98.9 |
| 200 day DMA | 94.28 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126 | 126.4 | 130.26 |
| 12 day EMA | 126.23 | 126.42 | 127.83 |
| 20 day EMA | 123.84 | 123.7 | 124.23 |
| 35 day EMA | 119.48 | 119.14 | 119.17 |
| 50 day EMA | 114.78 | 114.35 | 114.17 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.77 | 130.89 | 133.45 |
| 12 day SMA | 128.73 | 128.11 | 128.06 |
| 20 day SMA | 123.28 | 122.67 | 122.33 |
| 35 day SMA | 118.21 | 117.77 | 117.44 |
| 50 day SMA | 114.48 | 114.01 | 113.67 |
| 100 day SMA | 106.76 | 106.42 | 106.13 |
| 150 day SMA | 98.9 | 98.59 | 98.34 |
| 200 day SMA | 94.28 | 94.05 | 93.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.