GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 106.25 and 107.28 | Daily Target 1 | 105.4 | | Daily Target 2 | 106.06 | | Daily Target 3 | 106.43 | | Daily Target 4 | 107.09 | | Daily Target 5 | 107.46 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
106.72 (2.01%) |
106.09 |
105.77 - 106.80 |
1.344 times |
Fri 28 November 2025 |
104.62 (0.49%) |
104.60 |
104.31 - 104.98 |
0.7601 times |
Thu 27 November 2025 |
104.11 (-0.07%) |
104.10 |
103.84 - 104.40 |
0.7915 times |
Wed 26 November 2025 |
104.18 (0.7%) |
103.91 |
103.91 - 104.35 |
0.9395 times |
Tue 25 November 2025 |
103.46 (1.2%) |
103.22 |
103.10 - 104.00 |
1.0197 times |
Mon 24 November 2025 |
102.23 (0.23%) |
101.99 |
101.55 - 102.34 |
0.9847 times |
Fri 21 November 2025 |
102.00 (0.44%) |
101.65 |
100.61 - 102.29 |
0.9573 times |
Thu 20 November 2025 |
101.55 (-0.67%) |
101.50 |
101.02 - 102.07 |
0.8406 times |
Wed 19 November 2025 |
102.23 (1.31%) |
101.25 |
101.25 - 102.60 |
0.9073 times |
Tue 18 November 2025 |
100.91 (-1.01%) |
100.87 |
100.01 - 101.12 |
1.4553 times |
Mon 17 November 2025 |
101.94 (-1.8%) |
103.36 |
101.00 - 103.36 |
1.1351 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 106.25 and 107.28 | Weekly Target 1 | 105.4 | | Weekly Target 2 | 106.06 | | Weekly Target 3 | 106.43 | | Weekly Target 4 | 107.09 | | Weekly Target 5 | 107.46 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
106.72 (2.01%) |
106.09 |
105.77 - 106.80 |
0.1823 times |
Fri 28 November 2025 |
104.62 (2.57%) |
101.99 |
101.55 - 104.98 |
0.6098 times |
Fri 21 November 2025 |
102.00 (-1.74%) |
103.36 |
100.01 - 103.36 |
0.7183 times |
Fri 14 November 2025 |
103.81 (3.87%) |
101.19 |
100.46 - 105.46 |
0.8619 times |
Fri 07 November 2025 |
99.94 (-0.08%) |
100.02 |
99.03 - 100.70 |
0.4798 times |
Fri 31 October 2025 |
100.02 (-0.4%) |
100.75 |
96.60 - 101.21 |
1.335 times |
Fri 24 October 2025 |
100.42 (-7.11%) |
106.90 |
95.55 - 108.21 |
1.5335 times |
Fri 17 October 2025 |
108.11 (7.39%) |
102.60 |
101.60 - 108.69 |
1.8343 times |
Fri 10 October 2025 |
100.67 (3.71%) |
98.20 |
97.35 - 102.60 |
1.5226 times |
Fri 03 October 2025 |
97.07 (3.02%) |
94.80 |
94.34 - 97.79 |
0.9225 times |
Fri 26 September 2025 |
94.22 (3.21%) |
92.00 |
91.43 - 97.50 |
0.9077 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 106.25 and 107.28 | Monthly Target 1 | 105.4 | | Monthly Target 2 | 106.06 | | Monthly Target 3 | 106.43 | | Monthly Target 4 | 107.09 | | Monthly Target 5 | 107.46 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
106.72 (2.01%) |
106.09 |
105.77 - 106.80 |
0.0753 times |
Fri 28 November 2025 |
104.62 (4.6%) |
100.02 |
99.03 - 105.46 |
1.1026 times |
Fri 31 October 2025 |
100.02 (4.35%) |
97.60 |
95.55 - 108.69 |
2.7545 times |
Tue 30 September 2025 |
95.85 (12.32%) |
86.76 |
84.44 - 97.74 |
1.3919 times |
Fri 29 August 2025 |
85.34 (3.82%) |
84.67 |
80.02 - 86.01 |
0.5597 times |
Thu 31 July 2025 |
82.20 (2.76%) |
80.95 |
79.00 - 84.78 |
0.5862 times |
Mon 30 June 2025 |
79.99 (0.63%) |
80.90 |
79.42 - 85.00 |
0.7532 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.70 |
76.36 - 83.33 |
0.9273 times |
Wed 30 April 2025 |
79.09 (6.65%) |
75.84 |
65.85 - 83.56 |
1.1953 times |
Fri 28 March 2025 |
74.16 (4.3%) |
71.60 |
70.66 - 75.18 |
0.6541 times |
Fri 28 February 2025 |
71.10 (2.92%) |
70.00 |
68.47 - 73.70 |
0.8336 times |
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value | | 5 day DMA | 104.62 | | 12 day DMA | 103.15 | | 20 day DMA | 102.53 | | 35 day DMA | 102.5 | | 50 day DMA | 100.61 | | 100 day DMA | 92.51 | | 150 day DMA | 88.48 | | 200 day DMA | 84.93 | EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.79 | 103.82 | 103.42 | | 12 day EMA | 103.61 | 103.05 | 102.76 | | 20 day EMA | 102.86 | 102.45 | 102.22 | | 35 day EMA | 101.44 | 101.13 | 100.92 | | 50 day EMA | 100.25 | 99.99 | 99.8 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.62 | 103.72 | 103.2 | | 12 day SMA | 103.15 | 103.03 | 102.87 | | 20 day SMA | 102.53 | 102.2 | 101.95 | | 35 day SMA | 102.5 | 102.35 | 102.26 | | 50 day SMA | 100.61 | 100.3 | 100.05 | | 100 day SMA | 92.51 | 92.25 | 92.01 | | 150 day SMA | 88.48 | 88.31 | 88.15 | | 200 day SMA | 84.93 | 84.75 | 84.59 |
|
|
