Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 115.89 and 116.68
| Daily Target 1 | 115.73 |
| Daily Target 2 | 116.05 |
| Daily Target 3 | 116.52 |
| Daily Target 4 | 116.84 |
| Daily Target 5 | 117.31 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.37 (-0.65%) | 116.94 | 116.20 - 116.99 | 0.7613 times | Wed 28 October 2026 | 117.13 (1.29%) | 116.79 | 116.50 - 117.32 | 0.9043 times | Tue 27 October 2026 | 115.64 (-0.42%) | 116.19 | 115.51 - 116.48 | 0.771 times | Mon 26 October 2026 | 116.13 (0.2%) | 115.70 | 115.47 - 116.30 | 1.1768 times | Fri 23 October 2026 | 115.90 (-1.24%) | 115.66 | 115.05 - 116.14 | 1.321 times | Thu 22 October 2026 | 117.35 (-0.66%) | 117.19 | 116.70 - 117.63 | 0.9571 times | Wed 21 October 2026 | 118.13 (-1.42%) | 118.66 | 117.95 - 118.80 | 1.2879 times | Mon 19 October 2026 | 119.83 (-0.31%) | 120.17 | 119.77 - 120.25 | 0.7414 times | Fri 16 October 2026 | 120.20 (0.32%) | 119.70 | 119.61 - 120.50 | 1.1966 times | Thu 15 October 2026 | 119.82 (0.08%) | 119.65 | 119.21 - 119.91 | 0.8826 times | Wed 14 October 2026 | 119.72 (-1.06%) | 120.25 | 119.53 - 120.25 | 0.8242 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 115.92 and 117.77
| Weekly Target 1 | 114.54 |
| Weekly Target 2 | 115.45 |
| Weekly Target 3 | 116.38666666667 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 118.24 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.37 (0.41%) | 115.70 | 115.47 - 117.32 | 0.7169 times | Fri 23 October 2026 | 115.90 (-3.58%) | 120.17 | 115.05 - 120.25 | 0.8546 times | Fri 16 October 2026 | 120.20 (-2.08%) | 122.60 | 119.21 - 122.60 | 0.9409 times | Fri 09 October 2026 | 122.75 (1.09%) | 121.43 | 120.50 - 122.99 | 0.7743 times | Thu 01 October 2026 | 121.43 (-2.41%) | 122.70 | 119.80 - 122.70 | 0.957 times | Fri 25 September 2026 | 124.43 (-1.62%) | 126.64 | 123.22 - 126.64 | 0.8254 times | Fri 18 September 2026 | 126.48 (1.09%) | 124.80 | 123.38 - 126.95 | 0.8187 times | Fri 11 September 2026 | 125.12 (-1.61%) | 125.70 | 123.91 - 126.93 | 0.8694 times | Fri 04 September 2026 | 127.17 (-2.81%) | 127.79 | 122.75 - 127.80 | 1.578 times | Fri 28 August 2026 | 130.85 (-0.36%) | 132.86 | 128.15 - 133.61 | 1.6647 times | Fri 21 August 2026 | 131.32 (4.95%) | 125.87 | 125.00 - 131.93 | 1.2566 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 111.74 and 119.68
| Monthly Target 1 | 110.2 |
| Monthly Target 2 | 113.28 |
| Monthly Target 3 | 118.13666666667 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 126.08 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.37 (-4.29%) | 121.32 | 115.05 - 122.99 | 0.392 times | Wed 30 September 2026 | 121.59 (-4.5%) | 127.19 | 119.80 - 127.80 | 0.505 times | Mon 31 August 2026 | 127.32 (8.72%) | 117.20 | 116.54 - 133.61 | 0.643 times | Fri 31 July 2026 | 117.11 (0.98%) | 115.36 | 114.43 - 123.00 | 0.4759 times | Tue 30 June 2026 | 115.97 (-9.86%) | 128.32 | 113.33 - 130.83 | 0.6283 times | Fri 29 May 2026 | 128.65 (4.23%) | 123.38 | 121.48 - 135.07 | 0.6026 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.7741 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.4813 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.9916 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.5061 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8677 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 118.1 |
| 20 day DMA | 119.46 |
| 35 day DMA | 121.62 |
| 50 day DMA | 123.66 |
| 100 day DMA | 121.71 |
| 150 day DMA | 122.79 |
| 200 day DMA | 123.87 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.7 | 116.86 | 116.72 |
| 12 day EMA | 117.92 | 118.2 | 118.39 |
| 20 day EMA | 119.19 | 119.49 | 119.74 |
| 35 day EMA | 121.21 | 121.49 | 121.75 |
| 50 day EMA | 123.11 | 123.38 | 123.63 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 116.43 | 116.63 |
| 12 day SMA | 118.1 | 118.51 | 118.98 |
| 20 day SMA | 119.46 | 119.68 | 119.88 |
| 35 day SMA | 121.62 | 121.88 | 122.17 |
| 50 day SMA | 123.66 | 123.87 | 124.03 |
| 100 day SMA | 121.71 | 121.82 | 121.94 |
| 150 day SMA | 122.79 | 122.82 | 122.89 |
| 200 day SMA | 123.87 | 123.86 | 123.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.