GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 63.83 and 64.21 | Daily Target 1 | 63.52 | | Daily Target 2 | 63.76 | | Daily Target 3 | 63.903333333333 | | Daily Target 4 | 64.14 | | Daily Target 5 | 64.28 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
63.99 (-0.11%) |
63.95 |
63.67 - 64.05 |
0.7049 times |
Thu 05 December 2024 |
64.06 (0.08%) |
64.75 |
64.00 - 64.75 |
0.9681 times |
Wed 04 December 2024 |
64.01 (-0.08%) |
64.38 |
63.81 - 64.38 |
0.7494 times |
Tue 03 December 2024 |
64.06 (0.47%) |
64.80 |
63.82 - 64.80 |
0.7224 times |
Mon 02 December 2024 |
63.76 (-0.82%) |
64.08 |
63.17 - 64.08 |
1.2145 times |
Fri 29 November 2024 |
64.29 (0.39%) |
64.17 |
62.80 - 64.48 |
0.7281 times |
Thu 28 November 2024 |
64.04 (0.13%) |
63.86 |
63.32 - 64.11 |
0.6658 times |
Wed 27 November 2024 |
63.96 (0.9%) |
64.88 |
63.45 - 64.88 |
1.3292 times |
Tue 26 November 2024 |
63.39 (-1.54%) |
63.85 |
62.99 - 63.85 |
1.5077 times |
Mon 25 November 2024 |
64.38 (-1.45%) |
64.98 |
64.10 - 64.98 |
1.4101 times |
Fri 22 November 2024 |
65.33 (1.18%) |
66.50 |
64.61 - 66.50 |
1.3185 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 62.77 and 64.4 | Weekly Target 1 | 62.36 | | Weekly Target 2 | 63.17 | | Weekly Target 3 | 63.986666666667 | | Weekly Target 4 | 64.8 | | Weekly Target 5 | 65.62 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
63.99 (-0.47%) |
64.08 |
63.17 - 64.80 |
0.7399 times |
Fri 29 November 2024 |
64.29 (-1.59%) |
64.98 |
62.80 - 64.98 |
0.9574 times |
Fri 22 November 2024 |
65.33 (5.73%) |
62.75 |
62.42 - 66.50 |
0.86 times |
Thu 14 November 2024 |
61.79 (-4.94%) |
64.73 |
61.67 - 64.75 |
0.9104 times |
Fri 08 November 2024 |
65.00 (-2.43%) |
66.90 |
64.01 - 66.90 |
1.4135 times |
Fri 01 November 2024 |
66.62 (1.79%) |
65.90 |
64.90 - 67.58 |
1.2848 times |
Fri 25 October 2024 |
65.45 (0.41%) |
65.99 |
65.38 - 67.40 |
1.1926 times |
Fri 18 October 2024 |
65.18 (2.58%) |
63.62 |
63.52 - 65.60 |
0.7685 times |
Fri 11 October 2024 |
63.54 (-0.7%) |
64.50 |
62.47 - 64.90 |
0.8781 times |
Fri 04 October 2024 |
63.99 (0.8%) |
65.40 |
63.01 - 65.45 |
0.9948 times |
Fri 27 September 2024 |
63.48 (1.68%) |
63.60 |
62.56 - 64.09 |
1.0531 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 62.77 and 64.4 | Monthly Target 1 | 62.36 | | Monthly Target 2 | 63.17 | | Monthly Target 3 | 63.986666666667 | | Monthly Target 4 | 64.8 | | Monthly Target 5 | 65.62 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
63.99 (-0.47%) |
64.08 |
63.17 - 64.80 |
0.2321 times |
Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.67 - 66.92 |
1.359 times |
Thu 31 October 2024 |
66.92 (5.3%) |
65.45 |
62.47 - 67.58 |
1.4916 times |
Mon 30 September 2024 |
63.55 (4.76%) |
60.48 |
59.66 - 65.40 |
1.1187 times |
Fri 30 August 2024 |
60.66 (3.37%) |
58.82 |
57.91 - 60.91 |
1.4948 times |
Wed 31 July 2024 |
58.68 (-3.22%) |
61.80 |
57.85 - 63.80 |
1.3865 times |
Fri 28 June 2024 |
60.63 (-1.08%) |
60.80 |
59.76 - 62.09 |
0.7392 times |
Fri 31 May 2024 |
61.29 (0.67%) |
61.20 |
59.90 - 64.80 |
0.6795 times |
Tue 30 April 2024 |
60.88 (7.54%) |
58.30 |
57.61 - 62.70 |
0.9246 times |
Thu 28 March 2024 |
56.61 (7.26%) |
53.70 |
51.30 - 57.90 |
0.5741 times |
Thu 29 February 2024 |
52.78 (-1.07%) |
53.97 |
51.25 - 54.55 |
0.4012 times |
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value | | 5 day DMA | 63.98 | | 12 day DMA | 64.15 | | 20 day DMA | 63.91 | | 35 day DMA | 64.77 | | 50 day DMA | 64.43 | | 100 day DMA | 62.43 | | 150 day DMA | 61.99 | | 200 day DMA | 60.75 | EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.02 | 64.03 | 64.01 | | 12 day EMA | 64.07 | 64.08 | 64.08 | | 20 day EMA | 64.15 | 64.17 | 64.18 | | 35 day EMA | 64.1 | 64.11 | 64.11 | | 50 day EMA | 64.22 | 64.23 | 64.24 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.98 | 64.04 | 64.03 | | 12 day SMA | 64.15 | 64.13 | 64.03 | | 20 day SMA | 63.91 | 63.99 | 64.08 | | 35 day SMA | 64.77 | 64.78 | 64.77 | | 50 day SMA | 64.43 | 64.41 | 64.39 | | 100 day SMA | 62.43 | 62.41 | 62.39 | | 150 day SMA | 61.99 | 61.97 | 61.95 | | 200 day SMA | 60.75 | 60.69 | 60.63 |
|
|
