GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 67.34 and 67.97 | Daily Target 1 | 66.83 | | Daily Target 2 | 67.22 | | Daily Target 3 | 67.456666666667 | | Daily Target 4 | 67.85 | | Daily Target 5 | 68.09 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
67.62 (1%) |
67.25 |
67.06 - 67.69 |
0.9314 times |
Tue 21 January 2025 |
66.95 (0.54%) |
68.60 |
66.35 - 68.60 |
0.6109 times |
Mon 20 January 2025 |
66.59 (-0.11%) |
66.60 |
66.47 - 67.29 |
0.6371 times |
Fri 17 January 2025 |
66.66 (0.11%) |
66.65 |
66.61 - 66.87 |
0.7657 times |
Thu 16 January 2025 |
66.59 (0.5%) |
66.32 |
66.30 - 66.80 |
0.9741 times |
Wed 15 January 2025 |
66.26 (0.33%) |
68.00 |
65.88 - 68.00 |
0.5721 times |
Tue 14 January 2025 |
66.04 (-0.32%) |
66.28 |
65.70 - 66.28 |
1.2801 times |
Mon 13 January 2025 |
66.25 (0.49%) |
65.71 |
65.71 - 67.94 |
2.5119 times |
Fri 10 January 2025 |
65.93 (0.81%) |
65.89 |
64.98 - 66.09 |
1.0275 times |
Thu 09 January 2025 |
65.40 (0.43%) |
66.12 |
65.21 - 66.12 |
0.6891 times |
Wed 08 January 2025 |
65.12 (0.54%) |
66.70 |
64.80 - 66.70 |
0.5695 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 66.99 and 69.24 | Weekly Target 1 | 65.27 | | Weekly Target 2 | 66.45 | | Weekly Target 3 | 67.523333333333 | | Weekly Target 4 | 68.7 | | Weekly Target 5 | 69.77 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
67.62 (1.44%) |
66.60 |
66.35 - 68.60 |
0.6165 times |
Fri 17 January 2025 |
66.66 (1.11%) |
65.71 |
65.70 - 68.00 |
1.7267 times |
Fri 10 January 2025 |
65.93 (1.32%) |
65.07 |
64.34 - 66.70 |
1.0989 times |
Fri 03 January 2025 |
65.07 (1.34%) |
64.54 |
63.63 - 66.30 |
0.9179 times |
Fri 27 December 2024 |
64.21 (1.41%) |
64.32 |
62.80 - 66.69 |
0.4423 times |
Fri 20 December 2024 |
63.32 (-2%) |
64.55 |
63.05 - 66.40 |
0.7814 times |
Fri 13 December 2024 |
64.61 (0.97%) |
64.55 |
63.81 - 66.70 |
1.15 times |
Fri 06 December 2024 |
63.99 (-0.47%) |
64.08 |
63.17 - 64.80 |
0.945 times |
Fri 29 November 2024 |
64.29 (-1.59%) |
64.98 |
62.80 - 64.98 |
1.2228 times |
Fri 22 November 2024 |
65.33 (5.73%) |
62.75 |
62.42 - 66.50 |
1.0984 times |
Thu 14 November 2024 |
61.79 (-4.94%) |
64.73 |
61.67 - 64.75 |
1.1629 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 65.82 and 70.4 | Monthly Target 1 | 62.17 | | Monthly Target 2 | 64.89 | | Monthly Target 3 | 66.746666666667 | | Monthly Target 4 | 69.47 | | Monthly Target 5 | 71.33 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
67.62 (5.51%) |
65.09 |
64.02 - 68.60 |
0.8962 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
64.08 |
62.80 - 66.70 |
0.8058 times |
Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.67 - 66.92 |
1.2266 times |
Thu 31 October 2024 |
66.92 (5.3%) |
65.45 |
62.47 - 67.58 |
1.3463 times |
Mon 30 September 2024 |
63.55 (4.76%) |
60.48 |
59.66 - 65.40 |
1.0097 times |
Fri 30 August 2024 |
60.66 (3.37%) |
58.82 |
57.91 - 60.91 |
1.3491 times |
Wed 31 July 2024 |
58.68 (-3.22%) |
61.80 |
57.85 - 63.80 |
1.2514 times |
Fri 28 June 2024 |
60.63 (-1.08%) |
60.80 |
59.76 - 62.09 |
0.6672 times |
Fri 31 May 2024 |
61.29 (0.67%) |
61.20 |
59.90 - 64.80 |
0.6133 times |
Tue 30 April 2024 |
60.88 (7.54%) |
58.30 |
57.61 - 62.70 |
0.8345 times |
Thu 28 March 2024 |
56.61 (7.26%) |
53.70 |
51.30 - 57.90 |
0.5181 times |
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value | | 5 day DMA | 66.88 | | 12 day DMA | 66.18 | | 20 day DMA | 65.46 | | 35 day DMA | 64.94 | | 50 day DMA | 64.6 | | 100 day DMA | 64.04 | | 150 day DMA | 62.82 | | 200 day DMA | 62.38 | EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.93 | 66.59 | 66.41 | | 12 day EMA | 66.28 | 66.04 | 65.87 | | 20 day EMA | 65.79 | 65.6 | 65.46 | | 35 day EMA | 65.31 | 65.17 | 65.06 | | 50 day EMA | 64.88 | 64.77 | 64.68 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.88 | 66.61 | 66.43 | | 12 day SMA | 66.18 | 65.93 | 65.77 | | 20 day SMA | 65.46 | 65.26 | 65.11 | | 35 day SMA | 64.94 | 64.84 | 64.75 | | 50 day SMA | 64.6 | 64.54 | 64.49 | | 100 day SMA | 64.04 | 63.97 | 63.91 | | 150 day SMA | 62.82 | 62.77 | 62.73 | | 200 day SMA | 62.38 | 62.34 | 62.29 |
|
|
