GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 89.76 and 91.96 | Daily Target 1 | 89.37 | | Daily Target 2 | 90.15 | | Daily Target 3 | 91.573333333333 | | Daily Target 4 | 92.35 | | Daily Target 5 | 93.77 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
90.92 (-0.37%) |
93.00 |
90.80 - 93.00 |
0.9458 times |
Fri 12 September 2025 |
91.26 (0.71%) |
91.60 |
91.00 - 91.60 |
0.9101 times |
Thu 11 September 2025 |
90.62 (-0.31%) |
90.00 |
89.92 - 90.90 |
0.8592 times |
Wed 10 September 2025 |
90.90 (-0.3%) |
91.80 |
90.51 - 92.40 |
1.2627 times |
Tue 09 September 2025 |
91.17 (1.32%) |
90.16 |
90.16 - 92.90 |
1.564 times |
Mon 08 September 2025 |
89.98 (1.5%) |
89.29 |
88.65 - 90.08 |
1.1154 times |
Fri 05 September 2025 |
88.65 (0.56%) |
88.16 |
87.15 - 89.89 |
0.7738 times |
Thu 04 September 2025 |
88.16 (0.32%) |
88.90 |
87.54 - 88.90 |
0.8438 times |
Wed 03 September 2025 |
87.88 (1.47%) |
87.48 |
87.22 - 88.00 |
0.8156 times |
Tue 02 September 2025 |
86.61 (0%) |
87.40 |
84.44 - 87.40 |
0.9096 times |
Mon 01 September 2025 |
86.61 (1.49%) |
86.76 |
86.45 - 87.27 |
1.6362 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 89.76 and 91.96 | Weekly Target 1 | 89.37 | | Weekly Target 2 | 90.15 | | Weekly Target 3 | 91.573333333333 | | Weekly Target 4 | 92.35 | | Weekly Target 5 | 93.77 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
90.92 (-0.37%) |
93.00 |
90.80 - 93.00 |
0.3235 times |
Fri 12 September 2025 |
91.26 (2.94%) |
89.29 |
88.65 - 92.90 |
1.9534 times |
Fri 05 September 2025 |
88.65 (3.88%) |
86.76 |
84.44 - 89.89 |
1.7028 times |
Fri 29 August 2025 |
85.34 (3.29%) |
83.93 |
83.00 - 86.01 |
0.8061 times |
Fri 22 August 2025 |
82.62 (-0.63%) |
83.50 |
80.02 - 84.78 |
0.83 times |
Thu 14 August 2025 |
83.14 (-1.45%) |
83.84 |
82.00 - 84.40 |
0.6771 times |
Fri 08 August 2025 |
84.36 (2.94%) |
83.99 |
80.50 - 84.63 |
0.9914 times |
Fri 01 August 2025 |
81.95 (-0.18%) |
83.89 |
80.00 - 84.67 |
1.0555 times |
Fri 25 July 2025 |
82.10 (0.45%) |
84.18 |
79.67 - 84.70 |
1.0591 times |
Fri 18 July 2025 |
81.73 (0.71%) |
82.50 |
79.90 - 83.79 |
0.6011 times |
Fri 11 July 2025 |
81.15 (0.32%) |
80.90 |
79.00 - 84.78 |
0.6946 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 87.68 and 96.24 | Monthly Target 1 | 80.89 | | Monthly Target 2 | 85.91 | | Monthly Target 3 | 89.453333333333 | | Monthly Target 4 | 94.47 | | Monthly Target 5 | 98.01 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
90.92 (6.54%) |
86.76 |
84.44 - 93.00 |
0.8645 times |
Fri 29 August 2025 |
85.34 (3.82%) |
84.67 |
80.02 - 86.01 |
0.7883 times |
Thu 31 July 2025 |
82.20 (2.76%) |
80.95 |
79.00 - 84.78 |
0.8257 times |
Mon 30 June 2025 |
79.99 (0.63%) |
80.90 |
79.42 - 85.00 |
1.0609 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.70 |
76.36 - 83.33 |
1.3061 times |
Wed 30 April 2025 |
79.09 (6.65%) |
75.84 |
65.85 - 83.56 |
1.6837 times |
Fri 28 March 2025 |
74.16 (4.3%) |
71.60 |
70.66 - 75.18 |
0.9213 times |
Fri 28 February 2025 |
71.10 (2.92%) |
70.00 |
68.47 - 73.70 |
1.1741 times |
Fri 31 January 2025 |
69.08 (7.79%) |
65.09 |
64.02 - 70.00 |
0.861 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
64.08 |
62.80 - 66.70 |
0.5143 times |
Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.67 - 66.92 |
0.7829 times |
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value | | 5 day DMA | 90.97 | | 12 day DMA | 89.01 | | 20 day DMA | 86.61 | | 35 day DMA | 85.02 | | 50 day DMA | 83.97 | | 100 day DMA | 82.19 | | 150 day DMA | 79.44 | | 200 day DMA | 75.94 | EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.63 | 90.48 | 90.09 | | 12 day EMA | 89.05 | 88.71 | 88.25 | | 20 day EMA | 87.63 | 87.28 | 86.86 | | 35 day EMA | 85.86 | 85.56 | 85.22 | | 50 day EMA | 84.4 | 84.13 | 83.84 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.97 | 90.79 | 90.26 | | 12 day SMA | 89.01 | 88.47 | 87.85 | | 20 day SMA | 86.61 | 86.22 | 85.82 | | 35 day SMA | 85.02 | 84.78 | 84.56 | | 50 day SMA | 83.97 | 83.78 | 83.57 | | 100 day SMA | 82.19 | 82.09 | 82 | | 150 day SMA | 79.44 | 79.3 | 79.15 | | 200 day SMA | 75.94 | 75.8 | 75.67 |
|
|
