GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 84.38 and 86.46 | Daily Target 1 | 82.67 | | Daily Target 2 | 84.01 | | Daily Target 3 | 84.753333333333 | | Daily Target 4 | 86.09 | | Daily Target 5 | 86.83 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.34 (1.09%) |
84.42 |
83.42 - 85.50 |
1.4599 times |
Thu 28 August 2025 |
84.42 (0.7%) |
84.20 |
83.63 - 84.46 |
1.1591 times |
Tue 26 August 2025 |
83.83 (0.4%) |
86.01 |
83.10 - 86.01 |
0.9767 times |
Mon 25 August 2025 |
83.50 (1.07%) |
83.93 |
83.00 - 83.93 |
0.9127 times |
Fri 22 August 2025 |
82.62 (0.08%) |
83.20 |
82.30 - 84.00 |
0.9297 times |
Thu 21 August 2025 |
82.55 (0.57%) |
80.02 |
80.02 - 84.15 |
0.7754 times |
Wed 20 August 2025 |
82.08 (-0.28%) |
84.78 |
81.82 - 84.78 |
0.964 times |
Tue 19 August 2025 |
82.31 (-0.53%) |
83.25 |
82.27 - 83.25 |
0.8507 times |
Mon 18 August 2025 |
82.75 (-0.47%) |
83.50 |
82.35 - 84.18 |
1.1222 times |
Thu 14 August 2025 |
83.14 (-0.06%) |
84.40 |
82.65 - 84.40 |
0.8495 times |
Wed 13 August 2025 |
83.19 (0.25%) |
82.00 |
82.00 - 83.40 |
0.7556 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 84.17 and 87.18 | Weekly Target 1 | 81.77 | | Weekly Target 2 | 83.56 | | Weekly Target 3 | 84.783333333333 | | Weekly Target 4 | 86.57 | | Weekly Target 5 | 87.79 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.34 (3.29%) |
83.93 |
83.00 - 86.01 |
0.8941 times |
Fri 22 August 2025 |
82.62 (-0.63%) |
83.50 |
80.02 - 84.78 |
0.9206 times |
Thu 14 August 2025 |
83.14 (-1.45%) |
83.84 |
82.00 - 84.40 |
0.751 times |
Fri 08 August 2025 |
84.36 (2.94%) |
83.99 |
80.50 - 84.63 |
1.0996 times |
Fri 01 August 2025 |
81.95 (-0.18%) |
83.89 |
80.00 - 84.67 |
1.1706 times |
Fri 25 July 2025 |
82.10 (0.45%) |
84.18 |
79.67 - 84.70 |
1.1746 times |
Fri 18 July 2025 |
81.73 (0.71%) |
82.50 |
79.90 - 83.79 |
0.6667 times |
Fri 11 July 2025 |
81.15 (0.32%) |
80.90 |
79.00 - 84.78 |
0.7703 times |
Fri 04 July 2025 |
80.89 (1.35%) |
82.20 |
79.54 - 82.20 |
1.1071 times |
Fri 27 June 2025 |
79.81 (-2.94%) |
83.33 |
79.74 - 83.33 |
1.4454 times |
Fri 20 June 2025 |
82.23 (-1.08%) |
84.20 |
81.79 - 85.00 |
1.2207 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 82.68 and 88.67 | Monthly Target 1 | 77.8 | | Monthly Target 2 | 81.57 | | Monthly Target 3 | 83.79 | | Monthly Target 4 | 87.56 | | Monthly Target 5 | 89.78 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.34 (3.82%) |
84.67 |
80.02 - 86.01 |
0.7948 times |
Thu 31 July 2025 |
82.20 (2.76%) |
80.95 |
79.00 - 84.78 |
0.8325 times |
Mon 30 June 2025 |
79.99 (0.63%) |
80.90 |
79.42 - 85.00 |
1.0696 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.70 |
76.36 - 83.33 |
1.3169 times |
Wed 30 April 2025 |
79.09 (6.65%) |
75.84 |
65.85 - 83.56 |
1.6976 times |
Fri 28 March 2025 |
74.16 (4.3%) |
71.60 |
70.66 - 75.18 |
0.9289 times |
Fri 28 February 2025 |
71.10 (2.92%) |
70.00 |
68.47 - 73.70 |
1.1838 times |
Fri 31 January 2025 |
69.08 (7.79%) |
65.09 |
64.02 - 70.00 |
0.8681 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
64.08 |
62.80 - 66.70 |
0.5185 times |
Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.67 - 66.92 |
0.7894 times |
Thu 31 October 2024 |
66.92 (5.3%) |
65.45 |
62.47 - 67.58 |
0.8664 times |
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value | | 5 day DMA | 83.94 | | 12 day DMA | 83.23 | | 20 day DMA | 83.23 | | 35 day DMA | 82.68 | | 50 day DMA | 82.2 | | 100 day DMA | 80.93 | | 150 day DMA | 77.88 | | 200 day DMA | 74.53 | EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.19 | 83.61 | 83.2 | | 12 day EMA | 83.55 | 83.23 | 83.01 | | 20 day EMA | 83.23 | 83.01 | 82.86 | | 35 day EMA | 82.81 | 82.66 | 82.56 | | 50 day EMA | 82.42 | 82.3 | 82.21 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.94 | 83.38 | 82.92 | | 12 day SMA | 83.23 | 83.05 | 83.05 | | 20 day SMA | 83.23 | 83.09 | 82.96 | | 35 day SMA | 82.68 | 82.53 | 82.42 | | 50 day SMA | 82.2 | 82.14 | 82.11 | | 100 day SMA | 80.93 | 80.83 | 80.75 | | 150 day SMA | 77.88 | 77.76 | 77.64 | | 200 day SMA | 74.53 | 74.44 | 74.34 |
|
|
