GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 108.57 and 110.88 | Daily Target 1 | 108.1 | | Daily Target 2 | 109.04 | | Daily Target 3 | 110.40666666667 | | Daily Target 4 | 111.35 | | Daily Target 5 | 112.72 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
109.99 (0.39%) |
110.13 |
109.46 - 111.77 |
1.481 times |
Tue 16 December 2025 |
109.56 (-1.25%) |
109.46 |
109.20 - 110.05 |
1.1081 times |
Mon 15 December 2025 |
110.95 (1.22%) |
110.45 |
109.72 - 111.09 |
1.35 times |
Sat 13 December 2025 |
109.61 (0%) |
108.20 |
108.20 - 109.98 |
1.3054 times |
Fri 12 December 2025 |
109.61 (2.3%) |
108.20 |
108.20 - 109.98 |
1.3054 times |
Thu 11 December 2025 |
107.15 (0.87%) |
106.86 |
106.37 - 107.28 |
0.6174 times |
Wed 10 December 2025 |
106.23 (-0.05%) |
106.85 |
106.10 - 106.85 |
0.6432 times |
Tue 09 December 2025 |
106.28 (-0.53%) |
106.76 |
105.50 - 106.76 |
0.6963 times |
Mon 08 December 2025 |
106.85 (-0.04%) |
106.77 |
106.11 - 106.96 |
0.7961 times |
Fri 05 December 2025 |
106.89 (0.92%) |
106.27 |
105.82 - 107.02 |
0.697 times |
Thu 04 December 2025 |
105.92 (-0.55%) |
106.67 |
105.70 - 106.96 |
0.827 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 108.31 and 110.88 | Weekly Target 1 | 107.75 | | Weekly Target 2 | 108.87 | | Weekly Target 3 | 110.32 | | Weekly Target 4 | 111.44 | | Weekly Target 5 | 112.89 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
109.99 (0.35%) |
110.45 |
109.20 - 111.77 |
0.729 times |
Sat 13 December 2025 |
109.61 (2.54%) |
106.77 |
105.50 - 109.98 |
0.9927 times |
Fri 05 December 2025 |
106.89 (2.17%) |
106.09 |
105.39 - 107.02 |
0.7622 times |
Fri 28 November 2025 |
104.62 (2.57%) |
101.99 |
101.55 - 104.98 |
0.6217 times |
Fri 21 November 2025 |
102.00 (-1.74%) |
103.36 |
100.01 - 103.36 |
0.7323 times |
Fri 14 November 2025 |
103.81 (3.87%) |
101.19 |
100.46 - 105.46 |
0.8787 times |
Fri 07 November 2025 |
99.94 (-0.08%) |
100.02 |
99.03 - 100.70 |
0.4891 times |
Fri 31 October 2025 |
100.02 (-0.4%) |
100.75 |
96.60 - 101.21 |
1.3609 times |
Fri 24 October 2025 |
100.42 (-7.11%) |
106.90 |
95.55 - 108.21 |
1.5633 times |
Fri 17 October 2025 |
108.11 (7.39%) |
102.60 |
101.60 - 108.69 |
1.87 times |
Fri 10 October 2025 |
100.67 (3.71%) |
98.20 |
97.35 - 102.60 |
1.5522 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 107.69 and 114.07 | Monthly Target 1 | 102.67 | | Monthly Target 2 | 106.33 | | Monthly Target 3 | 109.05 | | Monthly Target 4 | 112.71 | | Monthly Target 5 | 115.43 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
109.99 (5.13%) |
106.09 |
105.39 - 111.77 |
0.9205 times |
Fri 28 November 2025 |
104.62 (4.6%) |
100.02 |
99.03 - 105.46 |
1.0087 times |
Fri 31 October 2025 |
100.02 (4.35%) |
97.60 |
95.55 - 108.69 |
2.5199 times |
Tue 30 September 2025 |
95.85 (12.32%) |
86.76 |
84.44 - 97.74 |
1.2734 times |
Fri 29 August 2025 |
85.34 (3.82%) |
84.67 |
80.02 - 86.01 |
0.512 times |
Thu 31 July 2025 |
82.20 (2.76%) |
80.95 |
79.00 - 84.78 |
0.5363 times |
Mon 30 June 2025 |
79.99 (0.63%) |
80.90 |
79.42 - 85.00 |
0.689 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.70 |
76.36 - 83.33 |
0.8483 times |
Wed 30 April 2025 |
79.09 (6.65%) |
75.84 |
65.85 - 83.56 |
1.0935 times |
Fri 28 March 2025 |
74.16 (4.3%) |
71.60 |
70.66 - 75.18 |
0.5984 times |
Fri 28 February 2025 |
71.10 (2.92%) |
70.00 |
68.47 - 73.70 |
0.7626 times |
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value | | 5 day DMA | 109.94 | | 12 day DMA | 107.96 | | 20 day DMA | 106.43 | | 35 day DMA | 104.33 | | 50 day DMA | 103.84 | | 100 day DMA | 95.91 | | 150 day DMA | 90.93 | | 200 day DMA | 87.25 | EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.52 | 109.29 | 109.16 | | 12 day EMA | 108.15 | 107.81 | 107.49 | | 20 day EMA | 106.9 | 106.57 | 106.26 | | 35 day EMA | 105.38 | 105.11 | 104.85 | | 50 day EMA | 103.96 | 103.71 | 103.47 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.94 | 109.38 | 108.71 | | 12 day SMA | 107.96 | 107.6 | 107.36 | | 20 day SMA | 106.43 | 106 | 105.64 | | 35 day SMA | 104.33 | 104.04 | 103.68 | | 50 day SMA | 103.84 | 103.63 | 103.42 | | 100 day SMA | 95.91 | 95.63 | 95.37 | | 150 day SMA | 90.93 | 90.71 | 90.5 | | 200 day SMA | 87.25 | 87.06 | 86.88 |
|
|
