Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 121.82 and 122.59
| Daily Target 1 | 121.19 |
| Daily Target 2 | 121.68 |
| Daily Target 3 | 121.96333333333 |
| Daily Target 4 | 122.45 |
| Daily Target 5 | 122.73 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 122.16 (-0.18%) | 121.48 | 121.48 - 122.25 | 0.7812 times | Mon 04 May 2026 | 122.38 (-0.85%) | 123.38 | 122.10 - 123.43 | 1.08 times | Thu 30 April 2026 | 123.43 (1.52%) | 122.70 | 121.68 - 123.62 | 1.4849 times | Wed 29 April 2026 | 121.58 (-0.9%) | 122.66 | 121.40 - 122.81 | 0.9534 times | Tue 28 April 2026 | 122.68 (-1.26%) | 124.07 | 122.51 - 124.07 | 1.2001 times | Mon 27 April 2026 | 124.25 (0.25%) | 124.81 | 124.13 - 125.90 | 0.7064 times | Fri 24 April 2026 | 123.94 (-0.11%) | 123.87 | 123.14 - 124.23 | 0.9402 times | Thu 23 April 2026 | 124.08 (-0.73%) | 124.27 | 123.76 - 124.50 | 0.988 times | Wed 22 April 2026 | 124.99 (-0.18%) | 124.99 | 124.47 - 125.18 | 0.9534 times | Tue 21 April 2026 | 125.22 (0.18%) | 125.10 | 124.95 - 125.77 | 0.9124 times | Mon 20 April 2026 | 125.00 (0.16%) | 125.18 | 124.31 - 125.25 | 1.401 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 120.85 and 122.8
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 122.35666666667 |
| Weekly Target 4 | 123.23 |
| Weekly Target 5 | 124.31 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 122.16 (-1.03%) | 123.38 | 121.48 - 123.43 | 0.1993 times | Thu 30 April 2026 | 123.43 (-0.41%) | 124.81 | 121.40 - 125.90 | 0.4653 times | Fri 24 April 2026 | 123.94 (-0.69%) | 125.18 | 123.14 - 125.77 | 0.5564 times | Fri 17 April 2026 | 124.80 (1.06%) | 123.44 | 122.73 - 126.47 | 0.8789 times | Fri 10 April 2026 | 123.49 (2.41%) | 120.89 | 120.32 - 125.68 | 0.9244 times | Thu 02 April 2026 | 120.58 (2.6%) | 120.43 | 117.92 - 125.62 | 0.8704 times | Fri 27 March 2026 | 117.53 (-2.92%) | 116.64 | 107.13 - 119.88 | 2.0769 times | Fri 20 March 2026 | 121.06 (-7.11%) | 128.00 | 120.05 - 129.08 | 1.2925 times | Fri 13 March 2026 | 130.32 (-0.38%) | 129.89 | 125.86 - 133.44 | 0.9425 times | Fri 06 March 2026 | 130.82 (-0.59%) | 140.10 | 104.72 - 142.00 | 1.7934 times | Fri 27 February 2026 | 131.60 (3.18%) | 130.72 | 129.30 - 134.00 | 1.0704 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 120.85 and 122.8
| Monthly Target 1 | 120.41 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 122.35666666667 |
| Monthly Target 4 | 123.23 |
| Monthly Target 5 | 124.31 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 122.16 (-1.03%) | 123.38 | 121.48 - 123.43 | 0.0444 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.7487 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.4326 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.9261 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.4237 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.8392 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.4907 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.226 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.6195 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.2491 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.2609 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 122.45 |
| 12 day DMA | 123.71 |
| 20 day DMA | 123.73 |
| 35 day DMA | 123.54 |
| 50 day DMA | 125.63 |
| 100 day DMA | 122.09 |
| 150 day DMA | 115.21 |
| 200 day DMA | 107.68 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.66 | 122.91 | 123.18 |
| 12 day EMA | 123.2 | 123.39 | 123.57 |
| 20 day EMA | 123.49 | 123.63 | 123.76 |
| 35 day EMA | 124.69 | 124.84 | 124.99 |
| 50 day EMA | 125.49 | 125.63 | 125.76 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.45 | 122.86 | 123.18 |
| 12 day SMA | 123.71 | 124 | 124.22 |
| 20 day SMA | 123.73 | 123.65 | 123.7 |
| 35 day SMA | 123.54 | 123.83 | 124.09 |
| 50 day SMA | 125.63 | 125.73 | 125.8 |
| 100 day SMA | 122.09 | 121.92 | 121.76 |
| 150 day SMA | 115.21 | 115.01 | 114.81 |
| 200 day SMA | 107.68 | 107.47 | 107.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.