GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 109.38 and 110.23 | Daily Target 1 | 108.75 | | Daily Target 2 | 109.16 | | Daily Target 3 | 109.60333333333 | | Daily Target 4 | 110.01 | | Daily Target 5 | 110.45 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
109.56 (-1.25%) |
109.46 |
109.20 - 110.05 |
1.1856 times |
Mon 15 December 2025 |
110.95 (1.22%) |
110.45 |
109.72 - 111.09 |
1.4445 times |
Sat 13 December 2025 |
109.61 (0%) |
108.20 |
108.20 - 109.98 |
1.3968 times |
Fri 12 December 2025 |
109.61 (2.3%) |
108.20 |
108.20 - 109.98 |
1.3968 times |
Thu 11 December 2025 |
107.15 (0.87%) |
106.86 |
106.37 - 107.28 |
0.6606 times |
Wed 10 December 2025 |
106.23 (-0.05%) |
106.85 |
106.10 - 106.85 |
0.6882 times |
Tue 09 December 2025 |
106.28 (-0.53%) |
106.76 |
105.50 - 106.76 |
0.745 times |
Mon 08 December 2025 |
106.85 (-0.04%) |
106.77 |
106.11 - 106.96 |
0.8518 times |
Fri 05 December 2025 |
106.89 (0.92%) |
106.27 |
105.82 - 107.02 |
0.7458 times |
Thu 04 December 2025 |
105.92 (-0.55%) |
106.67 |
105.70 - 106.96 |
0.8849 times |
Wed 03 December 2025 |
106.51 (0.83%) |
106.25 |
106.24 - 106.70 |
0.8421 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 108.44 and 110.33 | Weekly Target 1 | 108.06 | | Weekly Target 2 | 108.81 | | Weekly Target 3 | 109.95 | | Weekly Target 4 | 110.7 | | Weekly Target 5 | 111.84 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
109.56 (-0.05%) |
110.45 |
109.20 - 111.09 |
0.4677 times |
Sat 13 December 2025 |
109.61 (2.54%) |
106.77 |
105.50 - 109.98 |
1.0207 times |
Fri 05 December 2025 |
106.89 (2.17%) |
106.09 |
105.39 - 107.02 |
0.7837 times |
Fri 28 November 2025 |
104.62 (2.57%) |
101.99 |
101.55 - 104.98 |
0.6392 times |
Fri 21 November 2025 |
102.00 (-1.74%) |
103.36 |
100.01 - 103.36 |
0.753 times |
Fri 14 November 2025 |
103.81 (3.87%) |
101.19 |
100.46 - 105.46 |
0.9035 times |
Fri 07 November 2025 |
99.94 (-0.08%) |
100.02 |
99.03 - 100.70 |
0.5029 times |
Fri 31 October 2025 |
100.02 (-0.4%) |
100.75 |
96.60 - 101.21 |
1.3993 times |
Fri 24 October 2025 |
100.42 (-7.11%) |
106.90 |
95.55 - 108.21 |
1.6073 times |
Fri 17 October 2025 |
108.11 (7.39%) |
102.60 |
101.60 - 108.69 |
1.9227 times |
Fri 10 October 2025 |
100.67 (3.71%) |
98.20 |
97.35 - 102.60 |
1.5959 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 107.48 and 113.18 | Monthly Target 1 | 102.98 | | Monthly Target 2 | 106.27 | | Monthly Target 3 | 108.68 | | Monthly Target 4 | 111.97 | | Monthly Target 5 | 114.38 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
109.56 (4.72%) |
106.09 |
105.39 - 111.09 |
0.8273 times |
Fri 28 November 2025 |
104.62 (4.6%) |
100.02 |
99.03 - 105.46 |
1.019 times |
Fri 31 October 2025 |
100.02 (4.35%) |
97.60 |
95.55 - 108.69 |
2.5458 times |
Tue 30 September 2025 |
95.85 (12.32%) |
86.76 |
84.44 - 97.74 |
1.2865 times |
Fri 29 August 2025 |
85.34 (3.82%) |
84.67 |
80.02 - 86.01 |
0.5172 times |
Thu 31 July 2025 |
82.20 (2.76%) |
80.95 |
79.00 - 84.78 |
0.5418 times |
Mon 30 June 2025 |
79.99 (0.63%) |
80.90 |
79.42 - 85.00 |
0.6961 times |
Fri 30 May 2025 |
79.49 (0.51%) |
78.70 |
76.36 - 83.33 |
0.857 times |
Wed 30 April 2025 |
79.09 (6.65%) |
75.84 |
65.85 - 83.56 |
1.1048 times |
Fri 28 March 2025 |
74.16 (4.3%) |
71.60 |
70.66 - 75.18 |
0.6045 times |
Fri 28 February 2025 |
71.10 (2.92%) |
70.00 |
68.47 - 73.70 |
0.7704 times |
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value | | 5 day DMA | 109.38 | | 12 day DMA | 107.6 | | 20 day DMA | 106 | | 35 day DMA | 104.04 | | 50 day DMA | 103.63 | | 100 day DMA | 95.63 | | 150 day DMA | 90.71 | | 200 day DMA | 87.06 | EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.29 | 109.16 | 108.26 | | 12 day EMA | 107.81 | 107.49 | 106.86 | | 20 day EMA | 106.57 | 106.26 | 105.77 | | 35 day EMA | 105.06 | 104.79 | 104.43 | | 50 day EMA | 103.68 | 103.44 | 103.13 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.38 | 108.71 | 107.78 | | 12 day SMA | 107.6 | 107.36 | 106.84 | | 20 day SMA | 106 | 105.64 | 105.13 | | 35 day SMA | 104.04 | 103.68 | 103.37 | | 50 day SMA | 103.63 | 103.42 | 103.14 | | 100 day SMA | 95.63 | 95.37 | 95.09 | | 150 day SMA | 90.71 | 90.5 | 90.29 | | 200 day SMA | 87.06 | 86.88 | 86.68 |
|
|
