GoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 78.14 and 79.93 | Daily Target 1 | 77.83 | | Daily Target 2 | 78.44 | | Daily Target 3 | 79.62 | | Daily Target 4 | 80.23 | | Daily Target 5 | 81.41 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
79.05 (-1.22%) |
80.80 |
79.01 - 80.80 |
0.8702 times |
Fri 25 April 2025 |
80.03 (-0.6%) |
80.82 |
79.81 - 81.63 |
0.7521 times |
Thu 24 April 2025 |
80.51 (0.15%) |
80.39 |
80.11 - 80.74 |
0.6176 times |
Wed 23 April 2025 |
80.39 (-3.03%) |
81.48 |
79.71 - 81.49 |
1.5003 times |
Tue 22 April 2025 |
82.90 (2.26%) |
82.52 |
82.52 - 83.56 |
1.1877 times |
Mon 21 April 2025 |
81.07 (1.94%) |
80.85 |
79.40 - 81.18 |
1.0136 times |
Thu 17 April 2025 |
79.53 (0.38%) |
80.25 |
79.31 - 80.28 |
0.868 times |
Wed 16 April 2025 |
79.23 (2.02%) |
78.40 |
78.40 - 79.30 |
0.6782 times |
Tue 15 April 2025 |
77.66 (-0.31%) |
78.50 |
77.60 - 78.50 |
0.8833 times |
Fri 11 April 2025 |
77.90 (4.02%) |
76.06 |
76.06 - 78.71 |
1.629 times |
Wed 09 April 2025 |
74.89 (1.64%) |
73.99 |
73.53 - 75.06 |
0.6247 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 78.14 and 79.93 | Weekly Target 1 | 77.83 | | Weekly Target 2 | 78.44 | | Weekly Target 3 | 79.62 | | Weekly Target 4 | 80.23 | | Weekly Target 5 | 81.41 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
79.05 (-1.22%) |
80.80 |
79.01 - 80.80 |
0.2627 times |
Fri 25 April 2025 |
80.03 (0.63%) |
80.85 |
79.40 - 83.56 |
1.5308 times |
Thu 17 April 2025 |
79.53 (2.09%) |
78.50 |
77.60 - 80.28 |
0.7333 times |
Fri 11 April 2025 |
77.90 (3.88%) |
74.60 |
65.85 - 78.71 |
1.6015 times |
Fri 04 April 2025 |
74.99 (1.12%) |
75.84 |
74.56 - 80.00 |
1.4999 times |
Fri 28 March 2025 |
74.16 (0.28%) |
74.18 |
72.56 - 74.80 |
1.5436 times |
Fri 21 March 2025 |
73.95 (1.55%) |
73.88 |
72.00 - 75.18 |
0.8258 times |
Thu 13 March 2025 |
72.82 (0.84%) |
71.99 |
71.71 - 72.97 |
0.335 times |
Fri 07 March 2025 |
72.21 (1.56%) |
71.60 |
70.66 - 72.85 |
0.6549 times |
Fri 28 February 2025 |
71.10 (-1.36%) |
72.88 |
70.53 - 73.18 |
1.0125 times |
Fri 21 February 2025 |
72.08 (-0.19%) |
71.68 |
70.93 - 73.18 |
0.8389 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 72.45 and 90.16 | Monthly Target 1 | 58.44 | | Monthly Target 2 | 68.75 | | Monthly Target 3 | 76.153333333333 | | Monthly Target 4 | 86.46 | | Monthly Target 5 | 93.86 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
79.05 (6.59%) |
75.84 |
65.85 - 83.56 |
1.7225 times |
Fri 28 March 2025 |
74.16 (4.3%) |
71.60 |
70.66 - 75.18 |
1.0281 times |
Fri 28 February 2025 |
71.10 (2.92%) |
70.00 |
68.47 - 73.70 |
1.3103 times |
Fri 31 January 2025 |
69.08 (7.79%) |
65.09 |
64.02 - 70.00 |
0.9608 times |
Tue 31 December 2024 |
64.09 (-0.31%) |
64.08 |
62.80 - 66.70 |
0.574 times |
Fri 29 November 2024 |
64.29 (-3.93%) |
66.90 |
61.67 - 66.92 |
0.8737 times |
Thu 31 October 2024 |
66.92 (5.3%) |
65.45 |
62.47 - 67.58 |
0.959 times |
Mon 30 September 2024 |
63.55 (4.76%) |
60.48 |
59.66 - 65.40 |
0.7192 times |
Fri 30 August 2024 |
60.66 (3.37%) |
58.82 |
57.91 - 60.91 |
0.961 times |
Wed 31 July 2024 |
58.68 (-3.22%) |
61.80 |
57.85 - 63.80 |
0.8914 times |
Fri 28 June 2024 |
60.63 (-1.08%) |
60.80 |
59.76 - 62.09 |
0.4752 times |
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value | | 5 day DMA | 80.58 | | 12 day DMA | 78.9 | | 20 day DMA | 77.28 | | 35 day DMA | 75.44 | | 50 day DMA | 74.42 | | 100 day DMA | 70.16 | | 150 day DMA | 68.18 | | 200 day DMA | 66.22 | EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.87 | 80.28 | 80.41 | | 12 day EMA | 78.97 | 78.96 | 78.77 | | 20 day EMA | 77.81 | 77.68 | 77.43 | | 35 day EMA | 76.22 | 76.05 | 75.82 | | 50 day EMA | 74.73 | 74.55 | 74.33 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.58 | 80.98 | 80.88 | | 12 day SMA | 78.9 | 78.47 | 78.05 | | 20 day SMA | 77.28 | 76.99 | 76.64 | | 35 day SMA | 75.44 | 75.22 | 74.97 | | 50 day SMA | 74.42 | 74.27 | 74.1 | | 100 day SMA | 70.16 | 70.01 | 69.85 | | 150 day SMA | 68.18 | 68.07 | 67.95 | | 200 day SMA | 66.22 | 66.13 | 66.04 |
|
|
