Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 119.25 and 121.87
| Daily Target 1 | 118.64 |
| Daily Target 2 | 119.85 |
| Daily Target 3 | 121.26 |
| Daily Target 4 | 122.47 |
| Daily Target 5 | 123.88 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 121.06 (-0.21%) | 122.67 | 120.05 - 122.67 | 1.4012 times | Thu 19 March 2026 | 121.32 (-5.15%) | 125.88 | 120.73 - 125.88 | 2.0693 times | Wed 18 March 2026 | 127.91 (-0.24%) | 127.88 | 127.11 - 128.07 | 0.5718 times | Tue 17 March 2026 | 128.22 (0.79%) | 127.82 | 127.82 - 129.08 | 0.5792 times | Mon 16 March 2026 | 127.22 (-2.38%) | 128.00 | 126.86 - 128.87 | 1.1615 times | Fri 13 March 2026 | 130.32 (-1.59%) | 131.38 | 129.87 - 131.38 | 0.7607 times | Thu 12 March 2026 | 132.43 (-0.21%) | 131.90 | 131.54 - 132.65 | 0.6198 times | Wed 11 March 2026 | 132.71 (0.39%) | 133.43 | 132.33 - 133.44 | 0.6577 times | Tue 10 March 2026 | 132.20 (0.65%) | 131.51 | 131.51 - 132.78 | 0.7617 times | Mon 09 March 2026 | 131.35 (0.41%) | 129.89 | 125.86 - 132.18 | 1.417 times | Fri 06 March 2026 | 130.82 (-1.07%) | 132.31 | 130.61 - 132.31 | 0.928 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 116.04 and 125.07
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 117.71 |
| Weekly Target 3 | 123.39666666667 |
| Weekly Target 4 | 126.74 |
| Weekly Target 5 | 132.43 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 121.06 (-7.11%) | 128.00 | 120.05 - 129.08 | 0.5791 times | Fri 13 March 2026 | 130.32 (-0.38%) | 129.89 | 125.86 - 133.44 | 0.4223 times | Fri 06 March 2026 | 130.82 (-0.59%) | 140.10 | 104.72 - 142.00 | 0.8036 times | Fri 27 February 2026 | 131.60 (3.18%) | 130.72 | 129.30 - 134.00 | 0.4796 times | Fri 20 February 2026 | 127.54 (1.14%) | 127.08 | 123.39 - 128.00 | 0.5053 times | Fri 13 February 2026 | 126.10 (0.85%) | 129.10 | 124.00 - 130.00 | 0.5661 times | Fri 06 February 2026 | 125.04 (-4.64%) | 120.35 | 112.10 - 132.00 | 2.3265 times | Fri 30 January 2026 | 131.12 (2.9%) | 130.55 | 127.10 - 148.14 | 1.9415 times | Fri 23 January 2026 | 127.42 (8.18%) | 119.15 | 118.56 - 135.90 | 1.8161 times | Fri 16 January 2026 | 117.78 (3.67%) | 115.70 | 114.81 - 118.49 | 0.5598 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.16 | 111.42 - 113.99 | 0.435 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 94.25 and 131.53
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 103.19 |
| Monthly Target 3 | 122.59333333333 |
| Monthly Target 4 | 140.47 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 121.06 (-8.01%) | 140.10 | 104.72 - 142.00 | 0.9675 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 2.0784 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.6154 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.9055 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.5296 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.323 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.6685 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.2688 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.2816 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.3617 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 0.4454 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 125.15 |
| 12 day DMA | 128.98 |
| 20 day DMA | 130.13 |
| 35 day DMA | 128.33 |
| 50 day DMA | 127.3 |
| 100 day DMA | 116.71 |
| 150 day DMA | 108.91 |
| 200 day DMA | 102.15 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.64 | 126.43 | 128.98 |
| 12 day EMA | 127.52 | 128.7 | 130.04 |
| 20 day EMA | 128.21 | 128.96 | 129.76 |
| 35 day EMA | 127.51 | 127.89 | 128.28 |
| 50 day EMA | 125.83 | 126.02 | 126.21 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.15 | 127 | 129.22 |
| 12 day SMA | 128.98 | 130.06 | 131.48 |
| 20 day SMA | 130.13 | 130.43 | 130.6 |
| 35 day SMA | 128.33 | 128.62 | 129.34 |
| 50 day SMA | 127.3 | 127.14 | 126.97 |
| 100 day SMA | 116.71 | 116.5 | 116.29 |
| 150 day SMA | 108.91 | 108.65 | 108.4 |
| 200 day SMA | 102.15 | 101.95 | 101.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.