Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 116.67 and 117.44
| Daily Target 1 | 116.52 |
| Daily Target 2 | 116.82 |
| Daily Target 3 | 117.29333333333 |
| Daily Target 4 | 117.59 |
| Daily Target 5 | 118.06 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.11 (-0.22%) | 117.37 | 117.00 - 117.77 | 0.7207 times | Thu 30 July 2026 | 117.37 (0.45%) | 116.85 | 116.71 - 117.56 | 1.0929 times | Wed 29 July 2026 | 116.85 (0.02%) | 116.83 | 116.33 - 117.15 | 1.1382 times | Tue 28 July 2026 | 116.83 (-1.51%) | 117.48 | 116.60 - 117.48 | 0.7242 times | Mon 27 July 2026 | 118.62 (0.6%) | 118.53 | 118.31 - 118.91 | 1.1555 times | Fri 24 July 2026 | 117.91 (-0.66%) | 118.70 | 116.75 - 119.88 | 1.5106 times | Thu 23 July 2026 | 118.69 (-0.38%) | 119.48 | 118.54 - 119.79 | 0.811 times | Wed 22 July 2026 | 119.14 (1.2%) | 119.18 | 118.80 - 119.44 | 1.13 times | Tue 21 July 2026 | 117.73 (0.76%) | 117.02 | 117.02 - 117.85 | 0.8925 times | Mon 20 July 2026 | 116.84 (0.91%) | 116.03 | 116.03 - 116.94 | 0.8245 times | Fri 17 July 2026 | 115.79 (-0.58%) | 115.95 | 115.15 - 115.99 | 1.4362 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 115.43 and 118.01
| Weekly Target 1 | 114.87 |
| Weekly Target 2 | 115.99 |
| Weekly Target 3 | 117.45 |
| Weekly Target 4 | 118.57 |
| Weekly Target 5 | 120.03 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.11 (-0.68%) | 118.53 | 116.33 - 118.91 | 0.7259 times | Fri 24 July 2026 | 117.91 (1.83%) | 116.03 | 116.03 - 119.88 | 0.7765 times | Fri 17 July 2026 | 115.79 (-1.99%) | 116.47 | 115.15 - 117.21 | 0.8465 times | Fri 10 July 2026 | 118.14 (-1.8%) | 123.00 | 116.76 - 123.00 | 0.8706 times | Fri 03 July 2026 | 120.31 (4.65%) | 120.00 | 114.25 - 120.63 | 1.349 times | Thu 25 June 2026 | 114.96 (-4.03%) | 120.24 | 114.55 - 121.20 | 1.2551 times | Fri 19 June 2026 | 119.79 (-1.75%) | 123.52 | 118.37 - 124.63 | 1.0341 times | Fri 12 June 2026 | 121.92 (-4.59%) | 124.98 | 113.33 - 126.64 | 1.5522 times | Fri 05 June 2026 | 127.78 (-0.68%) | 128.32 | 126.91 - 130.83 | 0.9646 times | Fri 29 May 2026 | 128.65 (-1.42%) | 130.50 | 126.80 - 131.29 | 0.6255 times | Fri 22 May 2026 | 130.50 (0.84%) | 129.41 | 128.03 - 132.80 | 1.0856 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 115.77 and 124.34
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 113.36 |
| Monthly Target 3 | 118.18 |
| Monthly Target 4 | 121.93 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.11 (0.98%) | 115.36 | 114.43 - 123.00 | 0.4287 times | Tue 30 June 2026 | 115.97 (-9.86%) | 128.32 | 113.33 - 130.83 | 0.5659 times | Fri 29 May 2026 | 128.65 (4.23%) | 123.38 | 121.48 - 135.07 | 0.5427 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.6972 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.3342 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.7938 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.2572 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.7815 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.457 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.1418 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.577 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 117.45 |
| 20 day DMA | 117.51 |
| 35 day DMA | 118.41 |
| 50 day DMA | 121.07 |
| 100 day DMA | 123.08 |
| 150 day DMA | 123.15 |
| 200 day DMA | 118.37 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 117.42 | 117.44 |
| 12 day EMA | 117.49 | 117.56 | 117.59 |
| 20 day EMA | 117.91 | 117.99 | 118.06 |
| 35 day EMA | 119.7 | 119.85 | 120 |
| 50 day EMA | 121.46 | 121.64 | 121.81 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 117.52 | 117.78 |
| 12 day SMA | 117.45 | 117.39 | 117.27 |
| 20 day SMA | 117.51 | 117.67 | 117.69 |
| 35 day SMA | 118.41 | 118.48 | 118.58 |
| 50 day SMA | 121.07 | 121.33 | 121.6 |
| 100 day SMA | 123.08 | 123.25 | 123.46 |
| 150 day SMA | 123.15 | 123.11 | 123.06 |
| 200 day SMA | 118.37 | 118.29 | 118.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.