Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni Strong Daily Stock price targets for Ashni 541702 are 4.04 and 4.29 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.97 | | Daily Target 3 | 4.1 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.35 |
Daily price and volume Ashni
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.09 (0.49%) |
4.07 |
3.98 - 4.23 |
1.3819 times |
Fri 24 January 2025 |
4.07 (-1.69%) |
4.10 |
4.02 - 4.19 |
2.1452 times |
Thu 23 January 2025 |
4.14 (-1.43%) |
4.23 |
4.01 - 4.23 |
1.3733 times |
Wed 22 January 2025 |
4.20 (-1.41%) |
4.26 |
4.18 - 4.30 |
0.5694 times |
Tue 21 January 2025 |
4.26 (-0.47%) |
4.27 |
4.21 - 4.27 |
0.4204 times |
Mon 20 January 2025 |
4.28 (-2.73%) |
4.29 |
4.25 - 4.46 |
0.625 times |
Fri 17 January 2025 |
4.40 (0.46%) |
4.31 |
4.31 - 4.45 |
0.3933 times |
Thu 16 January 2025 |
4.38 (1.15%) |
4.42 |
4.30 - 4.47 |
0.4706 times |
Wed 15 January 2025 |
4.33 (-0.46%) |
4.47 |
4.05 - 4.47 |
0.7119 times |
Tue 14 January 2025 |
4.35 (6.36%) |
4.16 |
4.06 - 4.89 |
1.909 times |
Mon 13 January 2025 |
4.09 (-4.22%) |
4.27 |
3.66 - 4.27 |
2.1156 times |
Weekly price and charts Ashni Strong weekly Stock price targets for Ashni 541702 are 4.04 and 4.29 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.1 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.35 |
Weekly price and volumes for Ashni
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.09 (0.49%) |
4.07 |
3.98 - 4.23 |
0.2552 times |
Fri 24 January 2025 |
4.07 (-7.5%) |
4.29 |
4.01 - 4.46 |
0.9478 times |
Fri 17 January 2025 |
4.40 (3.04%) |
4.27 |
3.66 - 4.89 |
1.0341 times |
Fri 10 January 2025 |
4.27 (-5.95%) |
4.46 |
4.01 - 5.00 |
0.8777 times |
Fri 03 January 2025 |
4.54 (0.89%) |
4.60 |
4.25 - 4.60 |
0.6415 times |
Fri 27 December 2024 |
4.50 (2.51%) |
4.32 |
4.00 - 4.55 |
1.3172 times |
Fri 20 December 2024 |
4.39 (-6.4%) |
4.69 |
4.34 - 4.70 |
1.558 times |
Fri 13 December 2024 |
4.69 (-0.42%) |
4.66 |
4.65 - 4.77 |
1.031 times |
Fri 06 December 2024 |
4.71 (0.21%) |
4.76 |
4.65 - 4.78 |
1.0447 times |
Fri 29 November 2024 |
4.70 (-2.08%) |
4.85 |
4.60 - 4.92 |
1.2929 times |
Fri 22 November 2024 |
4.80 (1.48%) |
4.85 |
4.70 - 4.95 |
0.6241 times |
Monthly price and charts Ashni Strong monthly Stock price targets for Ashni 541702 are 3.21 and 4.55 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 4.25 | | Monthly Target 4 | 4.84 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Ashni
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
4.09 (-5.76%) |
4.26 |
3.66 - 5.00 |
0.5403 times |
Tue 31 December 2024 |
4.34 (-7.66%) |
4.76 |
4.00 - 4.78 |
0.8205 times |
Fri 29 November 2024 |
4.70 (-4.08%) |
4.97 |
4.46 - 5.13 |
0.6667 times |
Thu 31 October 2024 |
4.90 (-6.31%) |
5.20 |
4.35 - 5.28 |
0.9271 times |
Mon 30 September 2024 |
5.23 (-8.89%) |
5.75 |
5.18 - 5.89 |
1.144 times |
Fri 30 August 2024 |
5.74 (-3.53%) |
5.88 |
5.18 - 6.00 |
1.4247 times |
Wed 31 July 2024 |
5.95 (2.59%) |
5.80 |
5.66 - 6.33 |
1.7477 times |
Fri 28 June 2024 |
5.80 (-9.09%) |
6.38 |
5.76 - 6.38 |
0.8692 times |
Fri 31 May 2024 |
6.38 (-3.33%) |
6.55 |
5.73 - 7.46 |
1.0076 times |
Tue 30 April 2024 |
6.60 (8.37%) |
6.09 |
6.09 - 7.74 |
0.8521 times |
Thu 28 March 2024 |
6.09 (-21.92%) |
7.80 |
6.07 - 8.19 |
2.0231 times |
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value | | 5 day DMA | 4.15 | | 12 day DMA | 4.24 | | 20 day DMA | 4.33 | | 35 day DMA | 4.41 | | 50 day DMA | 4.5 | | 100 day DMA | 4.83 | | 150 day DMA | 5.16 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.15 | 4.18 | 4.23 | | 12 day EMA | 4.23 | 4.26 | 4.29 | | 20 day EMA | 4.3 | 4.32 | 4.35 | | 35 day EMA | 4.39 | 4.41 | 4.43 | | 50 day EMA | 4.51 | 4.53 | 4.55 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.15 | 4.19 | 4.26 | | 12 day SMA | 4.24 | 4.27 | 4.3 | | 20 day SMA | 4.33 | 4.35 | 4.37 | | 35 day SMA | 4.41 | 4.42 | 4.44 | | 50 day SMA | 4.5 | 4.52 | 4.54 | | 100 day SMA | 4.83 | 4.84 | 4.86 | | 150 day SMA | 5.16 | 5.18 | 5.19 | | 200 day SMA | 5.52 | 5.53 | 5.55 |
|
|
