Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni Strong Daily Stock price targets for Ashni 541702 are 2.98 and 3.03 | Daily Target 1 | 2.96 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.01 | | Daily Target 4 | 3.03 | | Daily Target 5 | 3.06 |
Daily price and volume Ashni
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.00 (0.33%) |
3.00 |
2.99 - 3.04 |
0.859 times |
Thu 28 August 2025 |
2.99 (-0.99%) |
3.01 |
2.98 - 3.02 |
0.8133 times |
Tue 26 August 2025 |
3.02 (0%) |
3.01 |
2.98 - 3.03 |
1.5498 times |
Mon 25 August 2025 |
3.02 (1%) |
3.01 |
3.00 - 3.03 |
0.6154 times |
Fri 22 August 2025 |
2.99 (0.67%) |
3.02 |
2.97 - 3.02 |
0.5854 times |
Thu 21 August 2025 |
2.97 (1.02%) |
2.94 |
2.94 - 2.98 |
0.9937 times |
Wed 20 August 2025 |
2.94 (-0.34%) |
2.91 |
2.91 - 2.95 |
1.0393 times |
Tue 19 August 2025 |
2.95 (-0.67%) |
2.98 |
2.94 - 3.00 |
1.061 times |
Mon 18 August 2025 |
2.97 (-1%) |
2.96 |
2.93 - 3.01 |
1.3906 times |
Thu 14 August 2025 |
3.00 (-0.66%) |
3.03 |
2.88 - 3.09 |
1.0924 times |
Wed 13 August 2025 |
3.02 (0%) |
3.02 |
3.00 - 3.04 |
0.3848 times |
Weekly price and charts Ashni Strong weekly Stock price targets for Ashni 541702 are 2.96 and 3.02 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.0066666666667 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Ashni
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.00 (0.33%) |
3.01 |
2.98 - 3.04 |
0.7172 times |
Fri 22 August 2025 |
2.99 (-0.33%) |
2.96 |
2.91 - 3.02 |
0.9476 times |
Thu 14 August 2025 |
3.00 (1.01%) |
3.03 |
2.88 - 3.09 |
0.7702 times |
Fri 08 August 2025 |
2.97 (1.02%) |
2.99 |
2.90 - 3.04 |
0.8932 times |
Fri 01 August 2025 |
2.94 (-7.55%) |
3.12 |
2.88 - 3.19 |
1.9284 times |
Fri 25 July 2025 |
3.18 (-1.85%) |
3.34 |
3.10 - 3.34 |
1.1195 times |
Fri 18 July 2025 |
3.24 (-2.7%) |
3.34 |
3.20 - 3.37 |
1.2907 times |
Fri 11 July 2025 |
3.33 (0%) |
3.30 |
3.25 - 3.37 |
0.8035 times |
Fri 04 July 2025 |
3.33 (-0.3%) |
3.40 |
3.25 - 3.42 |
0.8104 times |
Fri 27 June 2025 |
3.34 (-1.18%) |
3.20 |
3.15 - 3.39 |
0.7194 times |
Thu 19 June 2025 |
3.38 (-0.29%) |
3.32 |
3.22 - 3.45 |
0.7277 times |
Monthly price and charts Ashni Strong monthly Stock price targets for Ashni 541702 are 2.94 and 3.15 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 2.99 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Ashni
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.00 (1.01%) |
2.91 |
2.88 - 3.09 |
0.6671 times |
Thu 31 July 2025 |
2.97 (-12.13%) |
3.38 |
2.88 - 3.42 |
0.9639 times |
Mon 30 June 2025 |
3.38 (-2.87%) |
3.48 |
3.15 - 3.53 |
0.6782 times |
Fri 30 May 2025 |
3.48 (2.05%) |
3.48 |
3.20 - 3.60 |
0.7236 times |
Wed 30 April 2025 |
3.41 (3.33%) |
3.30 |
2.87 - 3.69 |
0.8111 times |
Fri 28 March 2025 |
3.30 (-6.78%) |
3.48 |
3.21 - 4.35 |
1.6851 times |
Fri 28 February 2025 |
3.54 (-15.71%) |
4.19 |
3.37 - 4.20 |
0.8927 times |
Fri 31 January 2025 |
4.20 (-3.23%) |
4.26 |
3.66 - 5.00 |
1.263 times |
Tue 31 December 2024 |
4.34 (-7.66%) |
4.76 |
4.00 - 4.78 |
1.2773 times |
Fri 29 November 2024 |
4.70 (-4.08%) |
4.97 |
4.46 - 5.13 |
1.0379 times |
Thu 31 October 2024 |
4.90 (-6.31%) |
5.20 |
4.35 - 5.28 |
1.4434 times |
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 2.99 | | 20 day DMA | 2.98 | | 35 day DMA | 3.08 | | 50 day DMA | 3.16 | | 100 day DMA | 3.29 | | 150 day DMA | 3.48 | | 200 day DMA | 3.77 | EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3 | 3 | | 12 day EMA | 3 | 3 | 3 | | 20 day EMA | 3.02 | 3.02 | 3.02 | | 35 day EMA | 3.07 | 3.07 | 3.08 | | 50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 3 | 2.99 | | 12 day SMA | 2.99 | 2.99 | 2.99 | | 20 day SMA | 2.98 | 2.98 | 2.99 | | 35 day SMA | 3.08 | 3.09 | 3.1 | | 50 day SMA | 3.16 | 3.16 | 3.17 | | 100 day SMA | 3.29 | 3.3 | 3.3 | | 150 day SMA | 3.48 | 3.49 | 3.5 | | 200 day SMA | 3.77 | 3.78 | 3.79 |
|
|
