Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashni

Strong Daily Stock price targets for Ashni 541702 are 2.38 and 2.52

Daily Target 12.35
Daily Target 22.4
Daily Target 32.49
Daily Target 42.54
Daily Target 52.63

Daily price and volume Ashni

Date Closing Open Range Volume
Mon 28 September 2026 2.45 (-3.92%) 2.56 2.44 - 2.58 0.2328 times
Fri 25 September 2026 2.55 (1.59%) 2.41 2.41 - 2.59 0.4681 times
Thu 24 September 2026 2.51 (-3.46%) 2.68 2.47 - 2.68 0.1888 times
Wed 23 September 2026 2.60 (-2.62%) 2.70 2.54 - 2.71 0.8978 times
Tue 22 September 2026 2.67 (3.89%) 2.58 2.57 - 2.68 0.359 times
Mon 21 September 2026 2.57 (3.21%) 2.57 2.37 - 2.61 0.975 times
Fri 18 September 2026 2.49 (4.62%) 2.45 2.44 - 2.49 5.6166 times
Thu 17 September 2026 2.38 (4.85%) 2.21 2.21 - 2.38 0.3772 times
Wed 16 September 2026 2.27 (-2.99%) 2.33 2.24 - 2.33 0.3694 times
Tue 15 September 2026 2.34 (-3.7%) 2.45 2.31 - 2.46 0.5153 times
Fri 11 September 2026 2.43 (-4.33%) 2.54 2.42 - 2.55 1.029 times

Daily chart Ashni

Weekly price and charts Ashni

Strong weekly Stock price targets for Ashni 541702 are 2.38 and 2.52

Weekly Target 12.35
Weekly Target 22.4
Weekly Target 32.49
Weekly Target 42.54
Weekly Target 52.63

Weekly price and volumes for Ashni

Date Closing Open Range Volume
Mon 28 September 2026 2.45 (-3.92%) 2.56 2.44 - 2.58 0.0289 times
Fri 25 September 2026 2.55 (2.41%) 2.57 2.37 - 2.71 0.3585 times
Fri 18 September 2026 2.49 (2.47%) 2.45 2.21 - 2.49 0.8536 times
Fri 11 September 2026 2.43 (-14.74%) 2.86 2.42 - 2.94 0.5905 times
Fri 04 September 2026 2.85 (-0.35%) 2.81 2.59 - 2.91 1.8245 times
Fri 28 August 2026 2.86 (-8.33%) 3.03 2.79 - 3.22 1.0398 times
Fri 21 August 2026 3.12 (-15.22%) 3.68 3.07 - 3.84 0.9536 times
Fri 14 August 2026 3.68 (-6.12%) 3.75 3.42 - 4.00 1.1982 times
Fri 07 August 2026 3.92 (-14.04%) 4.34 3.56 - 4.34 0.5965 times
Fri 31 July 2026 4.56 (26.67%) 3.78 3.77 - 4.56 2.5558 times
Fri 24 July 2026 3.60 (-6.98%) 3.68 3.46 - 3.93 0.6372 times

weekly chart Ashni

Monthly price and charts Ashni

Strong monthly Stock price targets for Ashni 541702 are 1.97 and 2.7

Monthly Target 11.8
Monthly Target 22.13
Monthly Target 32.5333333333333
Monthly Target 42.86
Monthly Target 53.26

Monthly price and volumes Ashni

Date Closing Open Range Volume
Mon 28 September 2026 2.45 (-9.93%) 2.65 2.21 - 2.94 0.8834 times
Mon 31 August 2026 2.72 (-40.35%) 4.34 2.72 - 4.34 0.9819 times
Fri 31 July 2026 4.56 (43.85%) 3.17 3.00 - 4.56 2.5256 times
Tue 30 June 2026 3.17 (-19.13%) 3.92 2.92 - 3.98 2.1834 times
Fri 29 May 2026 3.92 (-19.51%) 5.10 3.92 - 5.36 1.3709 times
Thu 30 April 2026 4.87 (46.69%) 3.30 3.20 - 4.87 0.6031 times
Mon 30 March 2026 3.32 (-17%) 3.80 3.11 - 3.90 0.1587 times
Fri 27 February 2026 4.00 (1.27%) 4.00 3.50 - 4.07 0.2646 times
Fri 30 January 2026 3.95 (19.7%) 3.30 3.08 - 3.95 0.5186 times
Wed 31 December 2025 3.30 (15.79%) 2.85 2.85 - 3.52 0.5097 times
Fri 28 November 2025 2.85 (-9.81%) 3.20 2.69 - 4.94 0.2784 times

monthly chart Ashni

DMA SMA EMA moving averages of Ashni 541702

DMA (daily moving average) of Ashni 541702

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.48
20 day DMA 2.58
35 day DMA 2.91
50 day DMA 3.22
100 day DMA 3.47
150 day DMA 3.56
200 day DMA 3.54

EMA (exponential moving average) of Ashni 541702

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.542.54
12 day EMA2.552.572.57
20 day EMA2.652.672.68
35 day EMA2.932.962.98
50 day EMA3.223.253.28

SMA (simple moving average) of Ashni 541702

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.582.57
12 day SMA2.482.492.5
20 day SMA2.582.62.62
35 day SMA2.912.952.98
50 day SMA3.223.253.28
100 day SMA3.473.53.52
150 day SMA3.563.573.58
200 day SMA3.543.543.55
Back to top | Use Dark Theme