Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.64 and 3.64
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.64 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.64 (-1.89%) | 3.64 | 3.64 - 3.64 | 1.8506 times | Thu 05 February 2026 | 3.71 (-1.85%) | 3.71 | 3.71 - 3.71 | 0.2175 times | Wed 04 February 2026 | 3.78 (-1.82%) | 3.78 | 3.78 - 3.78 | 0.0373 times | Tue 03 February 2026 | 3.85 (-1.79%) | 3.85 | 3.85 - 3.85 | 0.1302 times | Mon 02 February 2026 | 3.92 (-2%) | 4.02 | 3.92 - 4.07 | 0.956 times | Sun 01 February 2026 | 4.00 (1.27%) | 4.00 | 4.00 - 4.00 | 0.7382 times | Fri 30 January 2026 | 3.95 (1.54%) | 3.95 | 3.95 - 3.95 | 1.0027 times | Thu 29 January 2026 | 3.89 (1.83%) | 3.88 | 3.88 - 3.89 | 1.397 times | Wed 28 January 2026 | 3.82 (1.6%) | 3.82 | 3.82 - 3.83 | 2.2609 times | Tue 27 January 2026 | 3.76 (1.9%) | 3.76 | 3.76 - 3.76 | 1.4097 times | Fri 23 January 2026 | 3.69 (1.93%) | 3.69 | 3.69 - 3.69 | 1.9853 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.43 and 3.86
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.64 (-7.85%) | 4.00 | 3.64 - 4.07 | 0.4393 times | Fri 30 January 2026 | 3.95 (7.05%) | 3.76 | 3.76 - 3.95 | 0.6787 times | Fri 23 January 2026 | 3.69 (-4.9%) | 3.69 | 3.55 - 3.69 | 0.8202 times | Fri 16 January 2026 | 3.88 (20.87%) | 3.36 | 3.35 - 3.88 | 2.5072 times | Fri 09 January 2026 | 3.21 (-0.93%) | 3.15 | 3.08 - 3.25 | 0.6829 times | Fri 02 January 2026 | 3.24 (-0.31%) | 3.15 | 3.11 - 3.36 | 1.2123 times | Fri 26 December 2025 | 3.25 (-3.27%) | 3.23 | 3.07 - 3.29 | 0.2458 times | Fri 19 December 2025 | 3.36 (3.38%) | 3.17 | 3.14 - 3.52 | 1.055 times | Fri 12 December 2025 | 3.25 (4.17%) | 3.10 | 3.00 - 3.39 | 0.9582 times | Fri 05 December 2025 | 3.12 (9.47%) | 2.85 | 2.85 - 3.30 | 1.4004 times | Fri 28 November 2025 | 2.85 (0%) | 2.91 | 2.69 - 2.96 | 0.2937 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.43 and 3.86
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.64 (-7.85%) | 4.00 | 3.64 - 4.07 | 0.2915 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 3.199 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 3.1444 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 1.7175 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.504 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.2804 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.1899 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.2744 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.193 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.206 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.2309 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.8 | 3.85 |
| 12 day EMA | 3.76 | 3.78 | 3.79 |
| 20 day EMA | 3.69 | 3.69 | 3.69 |
| 35 day EMA | 3.55 | 3.54 | 3.53 |
| 50 day EMA | 3.39 | 3.38 | 3.37 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.85 | 3.9 |
| 12 day SMA | 3.8 | 3.8 | 3.79 |
| 20 day SMA | 3.71 | 3.69 | 3.67 |
| 35 day SMA | 3.51 | 3.5 | 3.49 |
| 50 day SMA | 3.4 | 3.39 | 3.37 |
| 100 day SMA | 3.28 | 3.27 | 3.27 |
| 150 day SMA | 3.22 | 3.21 | 3.21 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.