Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.18 and 3.37
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.52 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.30 (-1.79%) | 3.36 | 3.25 - 3.44 | 5.6092 times | Tue 24 March 2026 | 3.36 (1.51%) | 3.31 | 3.28 - 3.46 | 0.2822 times | Mon 23 March 2026 | 3.31 (-3.78%) | 3.50 | 3.27 - 3.50 | 0.6744 times | Fri 20 March 2026 | 3.44 (-0.29%) | 3.45 | 3.36 - 3.53 | 0.4079 times | Thu 19 March 2026 | 3.45 (4.55%) | 3.17 | 3.17 - 3.46 | 1.23 times | Wed 18 March 2026 | 3.30 (-1.79%) | 3.24 | 3.24 - 3.42 | 0.1831 times | Tue 17 March 2026 | 3.36 (-4.27%) | 3.58 | 3.35 - 3.58 | 0.3888 times | Mon 16 March 2026 | 3.51 (-3.31%) | 3.63 | 3.45 - 3.75 | 0.3321 times | Fri 13 March 2026 | 3.63 (-2.16%) | 3.61 | 3.55 - 3.73 | 0.5005 times | Thu 12 March 2026 | 3.71 (-2.11%) | 3.87 | 3.65 - 3.87 | 0.3919 times | Wed 11 March 2026 | 3.79 (2.16%) | 3.71 | 3.54 - 3.89 | 0.396 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.15 and 3.4
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.30 (-4.07%) | 3.50 | 3.25 - 3.50 | 0.9026 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.63 | 3.17 - 3.75 | 0.3494 times | Fri 13 March 2026 | 3.63 (-5.71%) | 3.85 | 3.50 - 3.89 | 0.2897 times | Fri 06 March 2026 | 3.85 (-3.75%) | 3.80 | 3.61 - 3.90 | 0.3772 times | Fri 27 February 2026 | 4.00 (2.3%) | 3.97 | 3.90 - 4.03 | 0.903 times | Fri 20 February 2026 | 3.91 (5.39%) | 3.64 | 3.64 - 3.91 | 2.0242 times | Fri 13 February 2026 | 3.71 (1.92%) | 3.57 | 3.50 - 3.78 | 1.1974 times | Fri 06 February 2026 | 3.64 (-7.85%) | 4.00 | 3.64 - 4.07 | 0.8969 times | Fri 30 January 2026 | 3.95 (7.05%) | 3.76 | 3.76 - 3.95 | 1.3854 times | Fri 23 January 2026 | 3.69 (-4.9%) | 3.69 | 3.55 - 3.69 | 1.6744 times | Fri 16 January 2026 | 3.88 (20.87%) | 3.36 | 3.35 - 3.88 | 5.1179 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 2.87 and 3.6
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.30 (-17.5%) | 3.80 | 3.17 - 3.90 | 0.5304 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 1.388 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 2.7206 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 2.6742 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 1.4606 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.4286 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.2385 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.1615 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.2333 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.1642 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.1752 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.39 | 3.4 |
| 12 day EMA | 3.47 | 3.5 | 3.53 |
| 20 day EMA | 3.55 | 3.58 | 3.6 |
| 35 day EMA | 3.62 | 3.64 | 3.66 |
| 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.37 | 3.37 |
| 12 day SMA | 3.49 | 3.52 | 3.56 |
| 20 day SMA | 3.64 | 3.68 | 3.71 |
| 35 day SMA | 3.69 | 3.71 | 3.72 |
| 50 day SMA | 3.71 | 3.72 | 3.71 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.33 | 3.33 | 3.33 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.