Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni Strong Daily Stock price targets for Ashni 541702 are 3.39 and 3.48 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.4566666666667 | | Daily Target 4 | 3.5 | | Daily Target 5 | 3.55 |
Daily price and volume Ashni
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.46 (0.29%) |
3.50 |
3.41 - 3.50 |
1.5668 times |
Thu 15 May 2025 |
3.45 (0.29%) |
3.48 |
3.41 - 3.49 |
0.6983 times |
Wed 14 May 2025 |
3.44 (0.88%) |
3.45 |
3.35 - 3.49 |
1.2889 times |
Tue 13 May 2025 |
3.41 (0.59%) |
3.32 |
3.30 - 3.43 |
0.6165 times |
Mon 12 May 2025 |
3.39 (1.5%) |
3.35 |
3.21 - 3.42 |
1.4632 times |
Fri 09 May 2025 |
3.34 (-1.76%) |
3.40 |
3.25 - 3.41 |
0.8631 times |
Thu 08 May 2025 |
3.40 (0.29%) |
3.32 |
3.29 - 3.44 |
0.8263 times |
Wed 07 May 2025 |
3.39 (0.89%) |
3.40 |
3.26 - 3.42 |
0.9226 times |
Tue 06 May 2025 |
3.36 (-2.33%) |
3.37 |
3.30 - 3.46 |
0.7783 times |
Mon 05 May 2025 |
3.44 (-0.29%) |
3.34 |
3.33 - 3.51 |
0.976 times |
Fri 02 May 2025 |
3.45 (1.17%) |
3.48 |
3.28 - 3.48 |
0.5057 times |
Weekly price and charts Ashni Strong weekly Stock price targets for Ashni 541702 are 3.34 and 3.63 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.39 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.68 |
Weekly price and volumes for Ashni
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.46 (3.59%) |
3.35 |
3.21 - 3.50 |
0.7478 times |
Fri 09 May 2025 |
3.34 (-3.19%) |
3.34 |
3.25 - 3.51 |
0.5796 times |
Fri 02 May 2025 |
3.45 (-1.15%) |
3.50 |
3.28 - 3.52 |
0.486 times |
Fri 25 April 2025 |
3.49 (3.56%) |
3.37 |
3.30 - 3.69 |
1.0585 times |
Thu 17 April 2025 |
3.37 (4.01%) |
3.25 |
2.99 - 3.43 |
0.6189 times |
Fri 11 April 2025 |
3.24 (-4.99%) |
3.34 |
2.87 - 3.42 |
0.7532 times |
Fri 04 April 2025 |
3.41 (3.33%) |
3.30 |
3.30 - 3.48 |
0.5282 times |
Fri 28 March 2025 |
3.30 (-7.04%) |
3.45 |
3.21 - 3.99 |
1.9716 times |
Fri 21 March 2025 |
3.55 (-4.31%) |
3.75 |
3.25 - 4.04 |
2.2354 times |
Thu 13 March 2025 |
3.71 (-5.6%) |
4.29 |
3.69 - 4.35 |
1.0208 times |
Fri 07 March 2025 |
3.93 (11.02%) |
3.48 |
3.25 - 3.95 |
1.7893 times |
Monthly price and charts Ashni Strong monthly Stock price targets for Ashni 541702 are 3.19 and 3.49 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 3.28 | | Monthly Target 3 | 3.3933333333333 | | Monthly Target 4 | 3.58 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Ashni
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.46 (1.47%) |
3.48 |
3.21 - 3.51 |
0.2628 times |
Wed 30 April 2025 |
3.41 (3.33%) |
3.30 |
2.87 - 3.69 |
0.6364 times |
Fri 28 March 2025 |
3.30 (-6.78%) |
3.48 |
3.21 - 4.35 |
1.3222 times |
Fri 28 February 2025 |
3.54 (-15.71%) |
4.19 |
3.37 - 4.20 |
0.7004 times |
Fri 31 January 2025 |
4.20 (-3.23%) |
4.26 |
3.66 - 5.00 |
0.991 times |
Tue 31 December 2024 |
4.34 (-7.66%) |
4.76 |
4.00 - 4.78 |
1.0023 times |
Fri 29 November 2024 |
4.70 (-4.08%) |
4.97 |
4.46 - 5.13 |
0.8144 times |
Thu 31 October 2024 |
4.90 (-6.31%) |
5.20 |
4.35 - 5.28 |
1.1326 times |
Mon 30 September 2024 |
5.23 (-8.89%) |
5.75 |
5.18 - 5.89 |
1.3975 times |
Fri 30 August 2024 |
5.74 (-3.53%) |
5.88 |
5.18 - 6.00 |
1.7403 times |
Wed 31 July 2024 |
5.95 (2.59%) |
5.80 |
5.66 - 6.33 |
2.135 times |
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.41 | | 20 day DMA | 3.43 | | 35 day DMA | 3.44 | | 50 day DMA | 3.51 | | 100 day DMA | 3.86 | | 150 day DMA | 4.19 | | 200 day DMA | 4.56 | EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.43 | 3.42 | 3.41 | | 12 day EMA | 3.43 | 3.42 | 3.41 | | 20 day EMA | 3.43 | 3.43 | 3.43 | | 35 day EMA | 3.47 | 3.47 | 3.47 | | 50 day EMA | 3.52 | 3.52 | 3.52 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.41 | 3.4 | | 12 day SMA | 3.41 | 3.41 | 3.4 | | 20 day SMA | 3.43 | 3.42 | 3.41 | | 35 day SMA | 3.44 | 3.43 | 3.44 | | 50 day SMA | 3.51 | 3.51 | 3.52 | | 100 day SMA | 3.86 | 3.87 | 3.88 | | 150 day SMA | 4.19 | 4.21 | 4.22 | | 200 day SMA | 4.56 | 4.58 | 4.59 |
|
|
