Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.17 and 3.51
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.4166666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.76 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.45 (1.47%) | 3.55 | 3.23 - 3.57 | 4.3625 times | Wed 24 June 2026 | 3.40 (4.94%) | 3.38 | 3.38 - 3.40 | 1.4598 times | Tue 23 June 2026 | 3.24 (4.85%) | 3.24 | 3.22 - 3.24 | 1.3808 times | Mon 22 June 2026 | 3.09 (4.75%) | 3.08 | 3.07 - 3.09 | 0.1391 times | Fri 19 June 2026 | 2.95 (-1.34%) | 3.04 | 2.92 - 3.04 | 0.2401 times | Thu 18 June 2026 | 2.99 (-0.66%) | 3.07 | 2.96 - 3.07 | 0.0713 times | Wed 17 June 2026 | 3.01 (0.33%) | 3.01 | 3.00 - 3.13 | 0.5551 times | Tue 16 June 2026 | 3.00 (-3.54%) | 3.14 | 2.96 - 3.15 | 1.1928 times | Mon 15 June 2026 | 3.11 (-1.27%) | 3.24 | 3.05 - 3.24 | 0.3846 times | Fri 12 June 2026 | 3.15 (-0.63%) | 3.23 | 3.12 - 3.28 | 0.2138 times | Thu 11 June 2026 | 3.17 (-3.94%) | 3.25 | 3.14 - 3.28 | 0.2339 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.26 and 3.76
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.45 (16.95%) | 3.08 | 3.07 - 3.57 | 2.7484 times | Fri 19 June 2026 | 2.95 (-6.35%) | 3.24 | 2.92 - 3.24 | 0.9148 times | Fri 12 June 2026 | 3.15 (2.61%) | 2.92 | 2.92 - 3.49 | 0.8002 times | Fri 05 June 2026 | 3.07 (-21.68%) | 3.92 | 3.06 - 3.98 | 0.6846 times | Fri 29 May 2026 | 3.92 (-9.68%) | 4.54 | 3.92 - 4.55 | 0.4606 times | Fri 22 May 2026 | 4.34 (-5.03%) | 4.35 | 4.05 - 4.40 | 0.6776 times | Fri 15 May 2026 | 4.57 (-0.87%) | 4.38 | 3.97 - 4.58 | 1.3546 times | Fri 08 May 2026 | 4.61 (-5.34%) | 5.10 | 4.61 - 5.36 | 1.0016 times | Thu 30 April 2026 | 4.87 (33.42%) | 3.89 | 3.67 - 4.87 | 1.2026 times | Fri 24 April 2026 | 3.65 (0%) | 3.72 | 3.50 - 3.90 | 0.1549 times | Fri 17 April 2026 | 3.65 (-3.69%) | 3.79 | 3.50 - 3.85 | 0.0528 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 2.66 and 3.72
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3.45 (-11.99%) | 3.92 | 2.92 - 3.98 | 3.4519 times | Fri 29 May 2026 | 3.92 (-19.51%) | 5.10 | 3.92 - 5.36 | 2.3431 times | Thu 30 April 2026 | 4.87 (46.69%) | 3.30 | 3.20 - 4.87 | 1.0308 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.2713 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 0.4522 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 0.8863 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 0.8712 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 0.4759 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.1397 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.0777 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.0526 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.21 | 3.11 |
| 12 day EMA | 3.26 | 3.22 | 3.19 |
| 20 day EMA | 3.36 | 3.35 | 3.34 |
| 35 day EMA | 3.52 | 3.52 | 3.53 |
| 50 day EMA | 3.78 | 3.79 | 3.81 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.13 | 3.06 |
| 12 day SMA | 3.16 | 3.15 | 3.13 |
| 20 day SMA | 3.27 | 3.3 | 3.35 |
| 35 day SMA | 3.74 | 3.79 | 3.84 |
| 50 day SMA | 3.86 | 3.86 | 3.87 |
| 100 day SMA | 3.76 | 3.77 | 3.77 |
| 150 day SMA | 3.59 | 3.59 | 3.6 |
| 200 day SMA | 3.49 | 3.48 | 3.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.