Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.54 and 3.54
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.54 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.4935 times | Wed 12 August 2026 | 3.72 (-4.86%) | 4.00 | 3.72 - 4.00 | 0.4282 times | Tue 11 August 2026 | 3.91 (4.83%) | 3.63 | 3.63 - 3.91 | 3.0296 times | Mon 10 August 2026 | 3.73 (-4.85%) | 3.75 | 3.73 - 3.92 | 0.7089 times | Fri 07 August 2026 | 3.92 (4.81%) | 3.56 | 3.56 - 3.92 | 2.0002 times | Thu 06 August 2026 | 3.74 (-4.83%) | 3.74 | 3.74 - 3.74 | 0.2624 times | Wed 05 August 2026 | 3.93 (-4.84%) | 3.93 | 3.93 - 3.93 | 0.1491 times | Tue 04 August 2026 | 4.13 (-4.84%) | 4.13 | 4.13 - 4.13 | 0.1254 times | Mon 03 August 2026 | 4.34 (-4.82%) | 4.34 | 4.34 - 4.34 | 0.181 times | Fri 31 July 2026 | 4.56 (4.83%) | 4.55 | 4.55 - 4.56 | 2.6217 times | Thu 30 July 2026 | 4.35 (4.82%) | 4.34 | 4.34 - 4.35 | 2.0395 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.31 and 3.77
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.54 (-9.69%) | 3.75 | 3.54 - 4.00 | 0.5288 times | Fri 07 August 2026 | 3.92 (-14.04%) | 4.34 | 3.56 - 4.34 | 0.3084 times | Fri 31 July 2026 | 4.56 (26.67%) | 3.78 | 3.77 - 4.56 | 1.3215 times | Fri 24 July 2026 | 3.60 (-6.98%) | 3.68 | 3.46 - 3.93 | 0.3295 times | Fri 17 July 2026 | 3.87 (4.31%) | 3.88 | 3.87 - 4.49 | 2.46 times | Fri 10 July 2026 | 3.71 (21.24%) | 3.00 | 3.00 - 3.71 | 0.8729 times | Fri 03 July 2026 | 3.06 (-11.3%) | 3.61 | 3.01 - 3.62 | 0.5656 times | Thu 25 June 2026 | 3.45 (16.95%) | 3.08 | 3.07 - 3.57 | 2.2249 times | Fri 19 June 2026 | 2.95 (-6.35%) | 3.24 | 2.92 - 3.24 | 0.7406 times | Fri 12 June 2026 | 3.15 (2.61%) | 2.92 | 2.92 - 3.49 | 0.6478 times | Fri 05 June 2026 | 3.07 (-21.68%) | 3.92 | 3.06 - 3.98 | 0.5542 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.14 and 3.94
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.54 (-22.37%) | 4.34 | 3.54 - 4.34 | 0.4601 times | Fri 31 July 2026 | 4.56 (43.85%) | 3.17 | 3.00 - 4.56 | 2.8639 times | Tue 30 June 2026 | 3.17 (-19.13%) | 3.92 | 2.92 - 3.98 | 2.4759 times | Fri 29 May 2026 | 3.92 (-19.51%) | 5.10 | 3.92 - 5.36 | 1.5545 times | Thu 30 April 2026 | 4.87 (46.69%) | 3.30 | 3.20 - 4.87 | 0.6839 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.18 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 0.3 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 0.5881 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 0.578 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 0.3157 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.0927 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 4 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.84 | 3.9 |
| 12 day EMA | 3.85 | 3.91 | 3.94 |
| 20 day EMA | 3.84 | 3.87 | 3.89 |
| 35 day EMA | 3.75 | 3.76 | 3.76 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.8 | 3.85 |
| 12 day SMA | 4 | 4.04 | 4.04 |
| 20 day SMA | 3.9 | 3.92 | 3.95 |
| 35 day SMA | 3.73 | 3.72 | 3.71 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.