Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 4.17 and 4.57
| Daily Target 1 | 3.84 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.64 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.37 (4.8%) | 3.97 | 3.97 - 4.37 | 2.174 times | Tue 12 May 2026 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 0.0314 times | Mon 11 May 2026 | 4.38 (-4.99%) | 4.38 | 4.38 - 4.38 | 0.0215 times | Fri 08 May 2026 | 4.61 (-4.95%) | 4.61 | 4.61 - 4.61 | 0.0273 times | Thu 07 May 2026 | 4.85 (-4.9%) | 4.85 | 4.85 - 4.85 | 0.0402 times | Wed 06 May 2026 | 5.10 (-4.85%) | 5.10 | 5.10 - 5.10 | 0.1051 times | Tue 05 May 2026 | 5.36 (4.89%) | 5.35 | 5.35 - 5.36 | 2.1546 times | Mon 04 May 2026 | 5.11 (4.93%) | 5.10 | 5.10 - 5.11 | 2.0771 times | Thu 30 April 2026 | 4.87 (4.96%) | 4.86 | 4.86 - 4.87 | 1.6765 times | Wed 29 April 2026 | 4.64 (9.95%) | 4.63 | 4.63 - 4.64 | 1.6921 times | Tue 28 April 2026 | 4.22 (9.9%) | 3.99 | 3.99 - 4.22 | 1.7633 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.97 and 4.38
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.37 (-5.21%) | 4.38 | 3.97 - 4.38 | 1.4899 times | Fri 08 May 2026 | 4.61 (-5.34%) | 5.10 | 4.61 - 5.36 | 2.9466 times | Thu 30 April 2026 | 4.87 (33.42%) | 3.89 | 3.67 - 4.87 | 3.5379 times | Fri 24 April 2026 | 3.65 (0%) | 3.72 | 3.50 - 3.90 | 0.4557 times | Fri 17 April 2026 | 3.65 (-3.69%) | 3.79 | 3.50 - 3.85 | 0.1554 times | Fri 10 April 2026 | 3.79 (15.9%) | 3.25 | 3.25 - 3.90 | 0.2335 times | Thu 02 April 2026 | 3.27 (0%) | 3.18 | 3.11 - 3.38 | 0.2006 times | Fri 27 March 2026 | 3.27 (-4.94%) | 3.50 | 3.15 - 3.50 | 0.7279 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.63 | 3.17 - 3.75 | 0.1381 times | Fri 13 March 2026 | 3.63 (-5.71%) | 3.85 | 3.50 - 3.89 | 0.1145 times | Fri 06 March 2026 | 3.85 (-3.75%) | 3.80 | 3.61 - 3.90 | 0.149 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.48 and 4.87
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.37 (-10.27%) | 5.10 | 3.97 - 5.36 | 1.9192 times | Thu 30 April 2026 | 4.87 (46.69%) | 3.30 | 3.20 - 4.87 | 1.9563 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.5149 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 0.8583 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 1.6823 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 1.6536 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 0.9032 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.2651 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.1475 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.0999 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.1443 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.23 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.5 | 4.67 |
| 12 day EMA | 4.45 | 4.47 | 4.52 |
| 20 day EMA | 4.3 | 4.29 | 4.3 |
| 35 day EMA | 4.11 | 4.09 | 4.09 |
| 50 day EMA | 3.9 | 3.88 | 3.87 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.62 | 4.86 |
| 12 day SMA | 4.63 | 4.57 | 4.52 |
| 20 day SMA | 4.23 | 4.18 | 4.16 |
| 35 day SMA | 3.88 | 3.85 | 3.82 |
| 50 day SMA | 3.83 | 3.83 | 3.82 |
| 100 day SMA | 3.7 | 3.69 | 3.68 |
| 150 day SMA | 3.53 | 3.52 | 3.51 |
| 200 day SMA | 3.4 | 3.39 | 3.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.