Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni Strong Daily Stock price targets for Ashni 541702 are 3.76 and 4.56 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.89 | | Daily Target 3 | 4.4166666666667 | | Daily Target 4 | 4.69 | | Daily Target 5 | 5.22 |
Daily price and volume Ashni
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
4.17 (-9.35%) |
4.64 |
4.14 - 4.94 |
1.491 times |
Mon 10 November 2025 |
4.60 (16.16%) |
4.00 |
3.96 - 4.75 |
3.9476 times |
Fri 07 November 2025 |
3.96 (20%) |
3.28 |
3.28 - 3.96 |
2.1831 times |
Thu 06 November 2025 |
3.30 (0.3%) |
3.34 |
3.29 - 3.34 |
0.3961 times |
Tue 04 November 2025 |
3.29 (0%) |
3.27 |
3.18 - 3.30 |
0.1893 times |
Mon 03 November 2025 |
3.29 (4.11%) |
3.20 |
3.03 - 3.35 |
0.8368 times |
Fri 31 October 2025 |
3.16 (3.61%) |
3.04 |
2.57 - 3.20 |
0.5648 times |
Thu 30 October 2025 |
3.05 (-0.65%) |
3.05 |
3.04 - 3.08 |
0.1274 times |
Wed 29 October 2025 |
3.07 (0.66%) |
3.03 |
3.02 - 3.07 |
0.099 times |
Tue 28 October 2025 |
3.05 (0%) |
3.04 |
3.04 - 3.08 |
0.165 times |
Mon 27 October 2025 |
3.05 (0.66%) |
3.02 |
3.02 - 3.07 |
0.166 times |
Weekly price and charts Ashni Strong weekly Stock price targets for Ashni 541702 are 4.07 and 5.05 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 4.3566666666667 | | Weekly Target 4 | 4.75 | | Weekly Target 5 | 5.34 |
Weekly price and volumes for Ashni
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
4.17 (5.3%) |
4.00 |
3.96 - 4.94 |
3.4852 times |
Fri 07 November 2025 |
3.96 (25.32%) |
3.20 |
3.03 - 3.96 |
2.3103 times |
Fri 31 October 2025 |
3.16 (4.29%) |
3.02 |
2.57 - 3.20 |
0.7191 times |
Thu 23 October 2025 |
3.03 (-0.66%) |
3.05 |
3.00 - 3.08 |
0.189 times |
Fri 17 October 2025 |
3.05 (-0.33%) |
3.09 |
2.96 - 3.09 |
0.456 times |
Fri 10 October 2025 |
3.06 (-8.93%) |
3.34 |
3.04 - 3.34 |
0.6363 times |
Fri 03 October 2025 |
3.36 (12.37%) |
2.99 |
2.97 - 3.43 |
1.2909 times |
Fri 26 September 2025 |
2.99 (0%) |
2.99 |
2.96 - 3.01 |
0.225 times |
Fri 19 September 2025 |
2.99 (-0.99%) |
3.03 |
2.96 - 3.05 |
0.2831 times |
Fri 12 September 2025 |
3.02 (1%) |
2.99 |
2.90 - 3.03 |
0.4051 times |
Fri 05 September 2025 |
2.99 (-0.33%) |
3.05 |
2.81 - 3.05 |
0.5174 times |
Monthly price and charts Ashni Strong monthly Stock price targets for Ashni 541702 are 3.6 and 5.51 | Monthly Target 1 | 2.14 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 4.0466666666667 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 5.96 |
Monthly price and volumes Ashni
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
4.17 (31.96%) |
3.20 |
3.03 - 4.94 |
2.6931 times |
Fri 31 October 2025 |
3.16 (4.64%) |
3.04 |
2.57 - 3.43 |
1.4098 times |
Tue 30 September 2025 |
3.02 (0.67%) |
3.05 |
2.81 - 3.05 |
0.7844 times |
Fri 29 August 2025 |
3.00 (1.01%) |
2.91 |
2.88 - 3.09 |
0.5311 times |
Thu 31 July 2025 |
2.97 (-12.13%) |
3.38 |
2.88 - 3.42 |
0.7674 times |
Mon 30 June 2025 |
3.38 (-2.87%) |
3.48 |
3.15 - 3.53 |
0.5399 times |
Fri 30 May 2025 |
3.48 (2.05%) |
3.48 |
3.20 - 3.60 |
0.5761 times |
Wed 30 April 2025 |
3.41 (3.33%) |
3.30 |
2.87 - 3.69 |
0.6458 times |
Fri 28 March 2025 |
3.30 (-6.78%) |
3.48 |
3.21 - 4.35 |
1.3416 times |
Fri 28 February 2025 |
3.54 (-15.71%) |
4.19 |
3.37 - 4.20 |
0.7107 times |
Fri 31 January 2025 |
4.20 (-3.23%) |
4.26 |
3.66 - 5.00 |
1.0056 times |
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value | | 5 day DMA | 3.86 | | 12 day DMA | 3.42 | | 20 day DMA | 3.27 | | 35 day DMA | 3.18 | | 50 day DMA | 3.12 | | 100 day DMA | 3.15 | | 150 day DMA | 3.24 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 3.85 | 3.47 | | 12 day EMA | 3.59 | 3.48 | 3.28 | | 20 day EMA | 3.43 | 3.35 | 3.22 | | 35 day EMA | 3.24 | 3.19 | 3.11 | | 50 day EMA | 3.2 | 3.16 | 3.1 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.86 | 3.69 | 3.4 | | 12 day SMA | 3.42 | 3.33 | 3.2 | | 20 day SMA | 3.27 | 3.21 | 3.14 | | 35 day SMA | 3.18 | 3.15 | 3.1 | | 50 day SMA | 3.12 | 3.1 | 3.07 | | 100 day SMA | 3.15 | 3.14 | 3.13 | | 150 day SMA | 3.24 | 3.24 | 3.23 | | 200 day SMA | 3.4 | 3.4 | 3.4 |
|
|
