Use Dark Theme
bell notificationshomepagelogin

Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonenergy

Strong Daily Stock price targets for Suzlonenergy 532667 are 60.89 and 63.43

Daily Target 160.35
Daily Target 261.43
Daily Target 362.89
Daily Target 463.97
Daily Target 565.43

Daily price and volume Suzlonenergy

Date Closing Open Range Volume
Thu 19 June 2025 62.51 (-2.42%) 63.91 61.81 - 64.35 0.6292 times
Wed 18 June 2025 64.06 (-0.64%) 64.47 63.80 - 65.20 0.4588 times
Tue 17 June 2025 64.47 (-1.47%) 65.47 64.12 - 65.84 0.6861 times
Mon 16 June 2025 65.43 (1.07%) 64.01 63.16 - 65.79 1.044 times
Fri 13 June 2025 64.74 (-1.42%) 64.02 63.39 - 65.48 0.7315 times
Thu 12 June 2025 65.67 (-2.84%) 67.78 65.52 - 67.86 0.5583 times
Wed 11 June 2025 67.59 (-1.03%) 68.68 67.15 - 69.35 0.8035 times
Tue 10 June 2025 68.29 (1.71%) 67.73 66.76 - 69.48 2.1361 times
Mon 09 June 2025 67.14 (0.6%) 67.30 67.00 - 68.29 1.7142 times
Fri 06 June 2025 66.74 (-0.07%) 67.32 66.10 - 67.53 1.2383 times
Thu 05 June 2025 66.79 (0.09%) 67.00 66.55 - 68.60 1.6858 times

 Daily chart Suzlonenergy

Weekly price and charts Suzlonenergy

Strong weekly Stock price targets for Suzlonenergy 532667 are 60.15 and 64.18

Weekly Target 159.36
Weekly Target 260.93
Weekly Target 363.386666666667
Weekly Target 464.96
Weekly Target 567.42

Weekly price and volumes for Suzlonenergy

Date Closing Open Range Volume
Thu 19 June 2025 62.51 (-3.44%) 64.01 61.81 - 65.84 0.5285 times
Fri 13 June 2025 64.74 (-3%) 67.30 63.39 - 69.48 1.1146 times
Fri 06 June 2025 66.74 (-6.61%) 72.85 66.10 - 73.44 1.7289 times
Fri 30 May 2025 71.46 (14.87%) 62.61 62.61 - 74.30 2.5588 times
Fri 23 May 2025 62.21 (1.85%) 61.11 59.37 - 62.89 0.5615 times
Fri 16 May 2025 61.08 (16.06%) 56.51 55.20 - 62.15 0.9182 times
Fri 09 May 2025 52.63 (-6.47%) 56.50 50.96 - 57.49 0.7035 times
Fri 02 May 2025 56.27 (-3.47%) 57.46 55.87 - 59.42 0.3477 times
Fri 25 April 2025 58.29 (5.83%) 55.58 55.50 - 61.59 1.1713 times
Thu 17 April 2025 55.08 (3.87%) 55.08 53.81 - 55.71 0.3671 times
Fri 11 April 2025 53.03 (-4.24%) 53.58 51.05 - 54.20 0.3882 times

 weekly chart Suzlonenergy

Monthly price and charts Suzlonenergy

Strong monthly Stock price targets for Suzlonenergy 532667 are 56.35 and 67.98

Monthly Target 154.29
Monthly Target 258.4
Monthly Target 365.92
Monthly Target 470.03
Monthly Target 577.55

Monthly price and volumes Suzlonenergy

Date Closing Open Range Volume
Thu 19 June 2025 62.51 (-12.52%) 72.85 61.81 - 73.44 1.1835 times
Fri 30 May 2025 71.46 (26.79%) 56.24 50.96 - 74.30 1.6854 times
Wed 30 April 2025 56.36 (-0.42%) 55.29 51.05 - 61.59 0.9001 times
Fri 28 March 2025 56.60 (13.79%) 50.00 46.62 - 59.45 0.8575 times
Fri 28 February 2025 49.74 (-14.46%) 57.94 49.10 - 59.10 0.6143 times
Fri 31 January 2025 58.15 (-6.56%) 62.89 47.76 - 65.34 0.8667 times
Tue 31 December 2024 62.23 (-1.22%) 63.19 61.08 - 70.20 0.726 times
Fri 29 November 2024 63.00 (-5.91%) 67.46 53.46 - 69.85 1.313 times
Thu 31 October 2024 66.96 (-16.39%) 80.21 66.00 - 81.57 0.8386 times
Mon 30 September 2024 80.09 (5.62%) 75.84 72.54 - 86.04 1.0151 times
Fri 30 August 2024 75.83 (9.34%) 70.00 65.66 - 84.40 1.8312 times

 monthly chart Suzlonenergy

DMA SMA EMA moving averages of Suzlonenergy 532667

DMA (daily moving average) of Suzlonenergy 532667

DMA period DMA value
5 day DMA 64.24
12 day DMA 65.85
20 day DMA 66.24
35 day DMA 62.66
50 day DMA 60.74
100 day DMA 57.52
150 day DMA 59.48
200 day DMA 63.62

EMA (exponential moving average) of Suzlonenergy 532667

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1664.9965.46
12 day EMA65.1265.5965.87
20 day EMA64.766565.1
35 day EMA63.1763.2163.16
50 day EMA60.7860.7160.57

SMA (simple moving average) of Suzlonenergy 532667

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2464.8765.58
12 day SMA65.8566.3266.91
20 day SMA66.2466.1666.02
35 day SMA62.6662.4862.3
50 day SMA60.7460.660.45
100 day SMA57.5257.4757.4
150 day SMA59.4859.5259.54
200 day SMA63.6263.763.77
Back to top Use Dark Theme