Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 47.65 and 48.58
| Daily Target 1 | 46.9 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 47.83 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 48.76 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.04 (0.38%) | 47.86 | 47.26 - 48.19 | 0.9672 times | Thu 05 February 2026 | 47.86 (-3.86%) | 50.00 | 47.10 - 50.04 | 1.3367 times | Wed 04 February 2026 | 49.78 (1.26%) | 49.33 | 48.78 - 50.00 | 0.8412 times | Tue 03 February 2026 | 49.16 (4.66%) | 48.29 | 48.29 - 49.67 | 0.8969 times | Mon 02 February 2026 | 46.97 (1.67%) | 46.50 | 45.41 - 47.28 | 0.7372 times | Sun 01 February 2026 | 46.20 (-3.08%) | 48.27 | 45.99 - 48.95 | 1.3663 times | Fri 30 January 2026 | 47.67 (0.48%) | 47.36 | 46.80 - 47.95 | 0.8324 times | Thu 29 January 2026 | 47.44 (-0.77%) | 48.09 | 46.64 - 48.09 | 0.8957 times | Wed 28 January 2026 | 47.81 (4.27%) | 46.00 | 46.00 - 47.95 | 1.081 times | Tue 27 January 2026 | 45.85 (0.33%) | 45.82 | 44.84 - 46.25 | 1.0452 times | Fri 23 January 2026 | 45.70 (-2.85%) | 47.41 | 45.55 - 47.42 | 0.7552 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 44.41 and 49.04
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.04 (0.78%) | 48.27 | 45.41 - 50.04 | 1.5992 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.82 | 44.84 - 48.09 | 1.0029 times | Fri 23 January 2026 | 45.70 (-5.77%) | 48.51 | 45.39 - 48.92 | 1.3206 times | Fri 16 January 2026 | 48.50 (-1.42%) | 49.21 | 47.80 - 49.75 | 1.0087 times | Fri 09 January 2026 | 49.20 (-9.38%) | 54.29 | 48.89 - 54.55 | 0.9914 times | Fri 02 January 2026 | 54.29 (2.07%) | 53.32 | 51.85 - 54.40 | 0.7088 times | Fri 26 December 2025 | 53.19 (1.14%) | 52.83 | 52.80 - 55.04 | 0.5866 times | Fri 19 December 2025 | 52.59 (-0.81%) | 53.05 | 51.33 - 53.36 | 0.4823 times | Fri 12 December 2025 | 53.02 (2.45%) | 52.27 | 51.02 - 53.20 | 1.2876 times | Fri 05 December 2025 | 51.75 (-4.15%) | 54.18 | 50.60 - 54.75 | 1.012 times | Fri 28 November 2025 | 53.99 (-2.03%) | 55.02 | 53.76 - 55.85 | 0.5969 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 44.41 and 49.04
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.04 (0.78%) | 48.27 | 45.41 - 50.04 | 0.3469 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.0137 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.8085 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.8602 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 0.9467 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.7401 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 0.9935 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.8475 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.627 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.816 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.9698 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 47.46 |
| 20 day DMA | 47.7 |
| 35 day DMA | 49.92 |
| 50 day DMA | 50.75 |
| 100 day DMA | 53.56 |
| 150 day DMA | 56.41 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.2 | 48.37 |
| 12 day EMA | 48.01 | 48 | 48.02 |
| 20 day EMA | 48.44 | 48.48 | 48.54 |
| 35 day EMA | 49.41 | 49.49 | 49.59 |
| 50 day EMA | 50.88 | 51 | 51.13 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 47.99 | 47.96 |
| 12 day SMA | 47.46 | 47.25 | 47.13 |
| 20 day SMA | 47.7 | 47.85 | 48.1 |
| 35 day SMA | 49.92 | 50.03 | 50.17 |
| 50 day SMA | 50.75 | 50.9 | 51.02 |
| 100 day SMA | 53.56 | 53.65 | 53.74 |
| 150 day SMA | 56.41 | 56.54 | 56.67 |
| 200 day SMA | 57.89 | 57.92 | 57.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.