Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 60.46 and 62.46 | Daily Target 1 | 59.97 | | Daily Target 2 | 60.94 | | Daily Target 3 | 61.97 | | Daily Target 4 | 62.94 | | Daily Target 5 | 63.97 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
61.91 (0.73%) |
62.69 |
61.00 - 63.00 |
0.8073 times |
Thu 25 July 2024 |
61.46 (1.24%) |
62.79 |
60.82 - 63.74 |
1.9767 times |
Wed 24 July 2024 |
60.71 (5%) |
60.00 |
59.58 - 60.71 |
0.5728 times |
Tue 23 July 2024 |
57.82 (4.99%) |
57.37 |
53.96 - 57.82 |
2.9673 times |
Mon 22 July 2024 |
55.07 (0.97%) |
54.56 |
53.50 - 55.45 |
0.4628 times |
Fri 19 July 2024 |
54.54 (-1.46%) |
55.35 |
53.82 - 55.84 |
0.3734 times |
Thu 18 July 2024 |
55.35 (-0.93%) |
55.50 |
53.81 - 55.70 |
0.6244 times |
Tue 16 July 2024 |
55.87 (2.27%) |
54.95 |
54.40 - 56.00 |
1.1828 times |
Mon 15 July 2024 |
54.63 (-0.09%) |
54.76 |
54.00 - 55.04 |
0.6543 times |
Fri 12 July 2024 |
54.68 (-0.04%) |
55.07 |
53.70 - 55.45 |
0.3782 times |
Thu 11 July 2024 |
54.70 (-0.24%) |
55.00 |
54.22 - 55.04 |
0.2421 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 57.71 and 67.95 | Weekly Target 1 | 49.48 | | Weekly Target 2 | 55.69 | | Weekly Target 3 | 59.716666666667 | | Weekly Target 4 | 65.93 | | Weekly Target 5 | 69.96 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
61.91 (13.51%) |
54.56 |
53.50 - 63.74 |
1.5578 times |
Fri 19 July 2024 |
54.54 (-0.26%) |
54.76 |
53.81 - 56.00 |
0.6507 times |
Fri 12 July 2024 |
54.68 (-1.44%) |
56.00 |
53.70 - 56.05 |
0.6994 times |
Fri 05 July 2024 |
55.48 (5%) |
53.15 |
52.42 - 56.45 |
0.7967 times |
Fri 28 June 2024 |
52.84 (-0.38%) |
51.11 |
51.11 - 55.50 |
1.2838 times |
Fri 21 June 2024 |
53.04 (6.38%) |
49.90 |
48.80 - 53.04 |
0.9923 times |
Fri 14 June 2024 |
49.86 (0.04%) |
47.35 |
47.00 - 50.54 |
1.5936 times |
Fri 07 June 2024 |
49.84 (4.68%) |
49.99 |
45.13 - 52.19 |
0.9717 times |
Fri 31 May 2024 |
47.61 (3.75%) |
45.20 |
43.50 - 47.62 |
0.8361 times |
Fri 24 May 2024 |
45.89 (8.05%) |
42.26 |
42.05 - 49.45 |
0.6179 times |
Sat 18 May 2024 |
42.47 (6.52%) |
39.80 |
37.95 - 43.00 |
0.3008 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 57.17 and 68.49 | Monthly Target 1 | 48.04 | | Monthly Target 2 | 54.97 | | Monthly Target 3 | 59.356666666667 | | Monthly Target 4 | 66.29 | | Monthly Target 5 | 70.68 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
61.91 (17.17%) |
53.15 |
52.42 - 63.74 |
0.5895 times |
Fri 28 June 2024 |
52.84 (10.99%) |
49.99 |
45.13 - 55.50 |
0.7704 times |
Fri 31 May 2024 |
47.61 (14.7%) |
41.51 |
37.95 - 49.45 |
0.3555 times |
Tue 30 April 2024 |
41.51 (2.57%) |
39.25 |
38.70 - 44.45 |
0.4353 times |
Thu 28 March 2024 |
40.47 (-10.31%) |
45.50 |
35.49 - 46.00 |
0.4862 times |
Thu 29 February 2024 |
45.12 (-1.93%) |
47.30 |
41.00 - 50.72 |
1.3191 times |
Wed 31 January 2024 |
46.01 (20.51%) |
38.50 |
37.20 - 46.01 |
1.3951 times |
Fri 29 December 2023 |
38.18 (-5.91%) |
39.90 |
33.83 - 41.20 |
0.5272 times |
Thu 30 November 2023 |
40.58 (32.7%) |
30.65 |
30.65 - 44.00 |
1.6817 times |
Tue 31 October 2023 |
30.58 (18.44%) |
25.94 |
25.74 - 34.10 |
2.4401 times |
Fri 29 September 2023 |
25.82 (4.96%) |
24.57 |
21.71 - 26.40 |
2.3139 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 59.39 | | 12 day DMA | 56.8 | | 20 day DMA | 55.7 | | 35 day DMA | 53.55 | | 50 day DMA | 51.21 | | 100 day DMA | 45.9 | | 150 day DMA | 44.91 | | 200 day DMA | 42.57 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.86 | 58.84 | 57.53 | | 12 day EMA | 57.6 | 56.82 | 55.98 | | 20 day EMA | 56.04 | 55.42 | 54.78 | | 35 day EMA | 53.46 | 52.96 | 52.46 | | 50 day EMA | 51.15 | 50.71 | 50.27 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.39 | 57.92 | 56.7 | | 12 day SMA | 56.8 | 56.25 | 55.74 | | 20 day SMA | 55.7 | 55.27 | 54.84 | | 35 day SMA | 53.55 | 53.16 | 52.76 | | 50 day SMA | 51.21 | 50.81 | 50.39 | | 100 day SMA | 45.9 | 45.71 | 45.54 | | 150 day SMA | 44.91 | 44.75 | 44.6 | | 200 day SMA | 42.57 | 42.4 | 42.24 |
|
|
