Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 54.7 and 56.8
| Daily Target 1 | 52.98 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 55.083333333333 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 57.18 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 55.65 (2.41%) | 54.55 | 53.75 - 55.85 | 0.9455 times | Wed 06 May 2026 | 54.34 (-1.02%) | 55.23 | 53.32 - 55.39 | 1.0041 times | Tue 05 May 2026 | 54.90 (-0.15%) | 54.81 | 54.57 - 55.99 | 0.8276 times | Mon 04 May 2026 | 54.98 (-1.2%) | 56.11 | 54.10 - 56.50 | 1.0589 times | Thu 30 April 2026 | 55.65 (-1.94%) | 56.64 | 55.00 - 56.64 | 0.6266 times | Wed 29 April 2026 | 56.75 (-0.99%) | 57.76 | 56.42 - 58.07 | 1.0464 times | Tue 28 April 2026 | 57.32 (0.69%) | 57.09 | 56.90 - 57.84 | 1.1063 times | Mon 27 April 2026 | 56.93 (5.64%) | 54.89 | 54.30 - 57.50 | 1.4338 times | Fri 24 April 2026 | 53.89 (0.28%) | 53.84 | 52.93 - 54.29 | 1.2966 times | Thu 23 April 2026 | 53.74 (-1.5%) | 54.64 | 53.60 - 55.04 | 0.6542 times | Wed 22 April 2026 | 54.56 (2.77%) | 53.20 | 52.92 - 54.70 | 0.7042 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 52.9 and 56.08
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 55.156666666667 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 55.65 (0%) | 56.11 | 53.32 - 56.50 | 0.9948 times | Thu 30 April 2026 | 55.65 (3.27%) | 54.89 | 54.30 - 58.07 | 1.0925 times | Fri 24 April 2026 | 53.89 (1.79%) | 52.95 | 51.85 - 55.04 | 1.3135 times | Fri 17 April 2026 | 52.94 (16.87%) | 44.60 | 43.90 - 53.70 | 1.5566 times | Fri 10 April 2026 | 45.30 (11.03%) | 40.81 | 39.85 - 45.60 | 0.8832 times | Thu 02 April 2026 | 40.80 (0%) | 40.20 | 39.11 - 41.58 | 0.5794 times | Fri 27 March 2026 | 40.80 (-2.79%) | 41.57 | 39.70 - 42.84 | 0.881 times | Fri 20 March 2026 | 41.97 (1.38%) | 41.59 | 40.50 - 42.74 | 0.5826 times | Fri 13 March 2026 | 41.40 (3.53%) | 39.29 | 38.17 - 43.53 | 0.8931 times | Fri 06 March 2026 | 39.99 (-6.35%) | 38.90 | 38.90 - 41.76 | 1.2234 times | Fri 27 February 2026 | 42.70 (-3.89%) | 44.47 | 42.45 - 44.97 | 0.9332 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 52.9 and 56.08
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 55.156666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 55.65 (0%) | 56.11 | 53.32 - 56.50 | 0.2534 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.3295 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9645 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0712 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.2063 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9621 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.0236 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.1265 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8807 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.1823 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 1.0085 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 55.15 |
| 20 day DMA | 52.31 |
| 35 day DMA | 47.53 |
| 50 day DMA | 45.94 |
| 100 day DMA | 47.86 |
| 150 day DMA | 50.37 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 54.99 | 55.31 |
| 12 day EMA | 54.19 | 53.93 | 53.85 |
| 20 day EMA | 52.35 | 52 | 51.75 |
| 35 day EMA | 49.88 | 49.54 | 49.26 |
| 50 day EMA | 46.88 | 46.52 | 46.2 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 55.32 | 55.92 |
| 12 day SMA | 55.15 | 54.89 | 54.77 |
| 20 day SMA | 52.31 | 51.61 | 50.97 |
| 35 day SMA | 47.53 | 47.16 | 46.79 |
| 50 day SMA | 45.94 | 45.75 | 45.59 |
| 100 day SMA | 47.86 | 47.82 | 47.79 |
| 150 day SMA | 50.37 | 50.39 | 50.43 |
| 200 day SMA | 53.03 | 53.09 | 53.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.