Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 47.76 and 48.35
| Daily Target 1 | 47.6 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.19 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 48.78 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.22 (0.25%) | 48.36 | 47.88 - 48.47 | 0.3046 times | Wed 05 August 2026 | 48.10 (0%) | 48.50 | 47.97 - 48.85 | 0.5785 times | Tue 04 August 2026 | 48.10 (-1.43%) | 48.67 | 47.95 - 49.17 | 0.721 times | Mon 03 August 2026 | 48.80 (1.67%) | 48.96 | 48.09 - 49.30 | 0.5478 times | Fri 31 July 2026 | 48.00 (1.22%) | 47.43 | 47.14 - 48.15 | 0.9192 times | Thu 30 July 2026 | 47.42 (-0.06%) | 47.45 | 46.24 - 47.87 | 1.2824 times | Wed 29 July 2026 | 47.45 (-1.21%) | 47.96 | 45.95 - 48.71 | 2.7607 times | Tue 28 July 2026 | 48.03 (-9.63%) | 53.21 | 47.84 - 53.21 | 2.1018 times | Mon 27 July 2026 | 53.15 (1.63%) | 52.37 | 52.23 - 53.19 | 0.5397 times | Fri 24 July 2026 | 52.30 (-0.15%) | 52.30 | 51.79 - 52.55 | 0.2443 times | Thu 23 July 2026 | 52.38 (-1.15%) | 52.90 | 52.21 - 53.23 | 0.2376 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 47.34 and 48.76
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.466666666667 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.22 (0.46%) | 48.96 | 47.88 - 49.30 | 0.5252 times | Fri 31 July 2026 | 48.00 (-8.22%) | 52.37 | 45.95 - 53.21 | 1.8559 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.5008 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 0.7356 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.5373 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 0.7554 times | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 0.8161 times | Fri 19 June 2026 | 59.20 (7.46%) | 56.34 | 55.34 - 60.40 | 2.1361 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.8011 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 1.3365 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 2.0028 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 47.34 and 48.76
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 48.466666666667 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.22 (0.46%) | 48.96 | 47.88 - 49.30 | 0.1124 times | Fri 31 July 2026 | 48.00 (-18.46%) | 59.04 | 45.95 - 59.35 | 0.8615 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.1667 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.141 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.3621 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9882 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0975 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.2359 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9857 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.0488 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.1542 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 49.58 |
| 20 day DMA | 50.86 |
| 35 day DMA | 53.62 |
| 50 day DMA | 54.11 |
| 100 day DMA | 51.34 |
| 150 day DMA | 49.99 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.39 | 48.54 |
| 12 day EMA | 49.42 | 49.64 | 49.92 |
| 20 day EMA | 50.62 | 50.87 | 51.16 |
| 35 day EMA | 52 | 52.22 | 52.46 |
| 50 day EMA | 53.44 | 53.65 | 53.88 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.08 | 47.95 |
| 12 day SMA | 49.58 | 49.99 | 50.41 |
| 20 day SMA | 50.86 | 51.13 | 51.38 |
| 35 day SMA | 53.62 | 53.89 | 54.11 |
| 50 day SMA | 54.11 | 54.22 | 54.33 |
| 100 day SMA | 51.34 | 51.25 | 51.17 |
| 150 day SMA | 49.99 | 50.02 | 50.06 |
| 200 day SMA | 51.21 | 51.24 | 51.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.