Use Dark Theme
bell notificationshomepagelogin

Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonenergy

Strong Daily Stock price targets for Suzlonenergy 532667 are 66.55 and 67.66

Daily Target 166.33
Daily Target 266.76
Daily Target 367.44
Daily Target 467.87
Daily Target 568.55

Daily price and volume Suzlonenergy

Date Closing Open Range Volume
Tue 01 July 2025 67.19 (-0.87%) 67.72 67.01 - 68.12 0.8656 times
Mon 30 June 2025 67.78 (0.71%) 67.70 66.50 - 68.18 1.0994 times
Fri 27 June 2025 67.30 (4.28%) 64.74 64.44 - 67.67 2.4732 times
Thu 26 June 2025 64.54 (0.34%) 64.58 64.10 - 65.60 0.7041 times
Wed 25 June 2025 64.32 (-0.14%) 64.72 63.93 - 64.96 0.7577 times
Tue 24 June 2025 64.41 (2.61%) 63.77 63.30 - 64.64 0.7813 times
Mon 23 June 2025 62.77 (0.42%) 62.61 62.10 - 63.20 0.9125 times
Thu 19 June 2025 62.51 (-2.42%) 63.91 61.81 - 64.35 0.8534 times
Wed 18 June 2025 64.06 (-0.64%) 64.47 63.80 - 65.20 0.6222 times
Tue 17 June 2025 64.47 (-1.47%) 65.47 64.12 - 65.84 0.9305 times
Mon 16 June 2025 65.43 (1.07%) 64.01 63.16 - 65.79 1.416 times

 Daily chart Suzlonenergy

Weekly price and charts Suzlonenergy

Strong weekly Stock price targets for Suzlonenergy 532667 are 66.01 and 67.69

Weekly Target 165.61
Weekly Target 266.4
Weekly Target 367.29
Weekly Target 468.08
Weekly Target 568.97

Weekly price and volumes for Suzlonenergy

Date Closing Open Range Volume
Tue 01 July 2025 67.19 (-0.16%) 67.70 66.50 - 68.18 0.2856 times
Fri 27 June 2025 67.30 (7.66%) 62.61 62.10 - 67.67 0.8182 times
Thu 19 June 2025 62.51 (-3.44%) 64.01 61.81 - 65.84 0.5556 times
Fri 13 June 2025 64.74 (-3%) 67.30 63.39 - 69.48 1.1718 times
Fri 06 June 2025 66.74 (-6.61%) 72.85 66.10 - 73.44 1.8176 times
Fri 30 May 2025 71.46 (14.87%) 62.61 62.61 - 74.30 2.6902 times
Fri 23 May 2025 62.21 (1.85%) 61.11 59.37 - 62.89 0.5903 times
Fri 16 May 2025 61.08 (16.06%) 56.51 55.20 - 62.15 0.9654 times
Fri 09 May 2025 52.63 (-6.47%) 56.50 50.96 - 57.49 0.7397 times
Fri 02 May 2025 56.27 (-3.47%) 57.46 55.87 - 59.42 0.3655 times
Fri 25 April 2025 58.29 (5.83%) 55.58 55.50 - 61.59 1.2314 times

 weekly chart Suzlonenergy

Monthly price and charts Suzlonenergy

Strong monthly Stock price targets for Suzlonenergy 532667 are 66.55 and 67.66

Monthly Target 166.33
Monthly Target 266.76
Monthly Target 367.44
Monthly Target 467.87
Monthly Target 568.55

Monthly price and volumes Suzlonenergy

Date Closing Open Range Volume
Tue 01 July 2025 67.19 (-0.87%) 67.72 67.01 - 68.12 0.0449 times
Mon 30 June 2025 67.78 (-5.15%) 72.85 61.81 - 73.44 1.6144 times
Fri 30 May 2025 71.46 (26.79%) 56.24 50.96 - 74.30 1.8019 times
Wed 30 April 2025 56.36 (-0.42%) 55.29 51.05 - 61.59 0.9623 times
Fri 28 March 2025 56.60 (13.79%) 50.00 46.62 - 59.45 0.9167 times
Fri 28 February 2025 49.74 (-14.46%) 57.94 49.10 - 59.10 0.6567 times
Fri 31 January 2025 58.15 (-6.56%) 62.89 47.76 - 65.34 0.9266 times
Tue 31 December 2024 62.23 (-1.22%) 63.19 61.08 - 70.20 0.7761 times
Fri 29 November 2024 63.00 (-5.91%) 67.46 53.46 - 69.85 1.4037 times
Thu 31 October 2024 66.96 (-16.39%) 80.21 66.00 - 81.57 0.8965 times
Mon 30 September 2024 80.09 (5.62%) 75.84 72.54 - 86.04 1.0852 times

 monthly chart Suzlonenergy

DMA SMA EMA moving averages of Suzlonenergy 532667

DMA (daily moving average) of Suzlonenergy 532667

DMA period DMA value
5 day DMA 66.23
12 day DMA 64.96
20 day DMA 65.83
35 day DMA 64.77
50 day DMA 62.33
100 day DMA 58.19
150 day DMA 59.51
200 day DMA 63.2

EMA (exponential moving average) of Suzlonenergy 532667

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4666.0965.25
12 day EMA65.7365.4665.04
20 day EMA65.2965.0964.81
35 day EMA63.5563.3463.08
50 day EMA61.9861.7761.52

SMA (simple moving average) of Suzlonenergy 532667

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2365.6764.67
12 day SMA64.9664.8364.82
20 day SMA65.8366.0366.22
35 day SMA64.7764.4864.05
50 day SMA62.3362.0761.8
100 day SMA58.1958.0557.91
150 day SMA59.5159.4659.42
200 day SMA63.263.2463.28
Back to top Use Dark Theme