Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 59.18 and 59.86
| Daily Target 1 | 58.68 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59.363333333333 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 60.04 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 59.31 (0.19%) | 59.25 | 59.05 - 59.73 | 0.7846 times | Fri 19 June 2026 | 59.20 (1.28%) | 58.36 | 58.24 - 60.40 | 1.8355 times | Thu 18 June 2026 | 58.45 (-1.37%) | 59.30 | 58.33 - 59.40 | 0.5992 times | Wed 17 June 2026 | 59.26 (2.31%) | 58.40 | 57.30 - 59.48 | 1.5657 times | Tue 16 June 2026 | 57.92 (4.23%) | 56.01 | 55.34 - 59.25 | 2.4943 times | Mon 15 June 2026 | 55.57 (0.87%) | 56.34 | 55.36 - 56.75 | 0.9053 times | Fri 12 June 2026 | 55.09 (3.46%) | 53.99 | 53.80 - 55.19 | 0.4072 times | Thu 11 June 2026 | 53.25 (-1.5%) | 53.92 | 53.10 - 54.10 | 0.3559 times | Wed 10 June 2026 | 54.06 (-2.12%) | 55.11 | 53.82 - 55.46 | 0.3906 times | Tue 09 June 2026 | 55.23 (1.43%) | 54.60 | 54.46 - 55.40 | 0.6619 times | Mon 08 June 2026 | 54.45 (-1.64%) | 54.12 | 53.80 - 55.86 | 0.9595 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 59.18 and 59.86
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59.363333333333 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 59.31 (0.19%) | 59.25 | 59.05 - 59.73 | 0.1774 times | Fri 19 June 2026 | 59.20 (7.46%) | 56.34 | 55.34 - 60.40 | 1.6735 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.6276 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 1.0471 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 1.5691 times | Fri 22 May 2026 | 53.78 (-0.09%) | 53.72 | 51.97 - 53.96 | 0.6457 times | Fri 15 May 2026 | 53.83 (-2.09%) | 53.95 | 51.30 - 54.50 | 0.8775 times | Fri 08 May 2026 | 54.98 (-1.2%) | 56.11 | 53.32 - 56.50 | 1.0836 times | Thu 30 April 2026 | 55.65 (3.27%) | 54.89 | 54.30 - 58.07 | 1.0436 times | Fri 24 April 2026 | 53.89 (1.79%) | 52.95 | 51.85 - 55.04 | 1.2547 times | Fri 17 April 2026 | 52.94 (16.87%) | 44.60 | 43.90 - 53.70 | 1.4869 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 55.93 and 63.79
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 57.416666666667 |
| Monthly Target 4 | 62.29 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 59.31 (3.73%) | 56.12 | 52.54 - 60.40 | 0.8855 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.0488 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.2521 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.9084 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0088 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.136 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9061 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.964 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.0609 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8294 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.1134 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 56.43 |
| 20 day DMA | 55.94 |
| 35 day DMA | 54.98 |
| 50 day DMA | 54.13 |
| 100 day DMA | 48.98 |
| 150 day DMA | 50.23 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.06 | 57.49 |
| 12 day EMA | 57.09 | 56.69 | 56.23 |
| 20 day EMA | 56.15 | 55.82 | 55.46 |
| 35 day EMA | 54.77 | 54.5 | 54.22 |
| 50 day EMA | 53.6 | 53.37 | 53.13 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.08 | 57.26 |
| 12 day SMA | 56.43 | 56.12 | 55.72 |
| 20 day SMA | 55.94 | 55.67 | 55.35 |
| 35 day SMA | 54.98 | 54.88 | 54.81 |
| 50 day SMA | 54.13 | 53.83 | 53.48 |
| 100 day SMA | 48.98 | 48.86 | 48.72 |
| 150 day SMA | 50.23 | 50.22 | 50.21 |
| 200 day SMA | 51.81 | 51.8 | 51.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.