Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 64.05 and 65.83 Daily Target 1 | 63.7 | Daily Target 2 | 64.39 | Daily Target 3 | 65.483333333333 | Daily Target 4 | 66.17 | Daily Target 5 | 67.26 |
Daily price and volume Suzlonenergy
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
65.07 (-1.83%) |
66.28 |
64.80 - 66.58 |
0.7889 times |
Thu 17 July 2025 |
66.28 (-1.13%) |
67.04 |
66.10 - 67.15 |
0.6683 times |
Wed 16 July 2025 |
67.04 (-0.19%) |
67.22 |
66.85 - 68.30 |
1.1294 times |
Tue 15 July 2025 |
67.17 (2.64%) |
65.37 |
65.37 - 67.39 |
1.7658 times |
Mon 14 July 2025 |
65.44 (-0.74%) |
66.10 |
65.30 - 66.45 |
1.3998 times |
Fri 11 July 2025 |
65.93 (-0.06%) |
66.00 |
65.24 - 66.26 |
0.8724 times |
Thu 10 July 2025 |
65.97 (0.08%) |
66.08 |
65.55 - 66.56 |
0.3477 times |
Wed 09 July 2025 |
65.92 (-0.51%) |
66.40 |
65.75 - 66.85 |
1.0166 times |
Tue 08 July 2025 |
66.26 (0.56%) |
65.79 |
65.30 - 66.49 |
0.9414 times |
Mon 07 July 2025 |
65.89 (0.55%) |
65.81 |
65.10 - 66.60 |
1.0696 times |
Fri 04 July 2025 |
65.53 (0.48%) |
65.73 |
64.92 - 65.73 |
0.4959 times |

Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 63.19 and 66.69 Weekly Target 1 | 62.56 | Weekly Target 2 | 63.81 | Weekly Target 3 | 66.056666666667 | Weekly Target 4 | 67.31 | Weekly Target 5 | 69.56 |
Weekly price and volumes for Suzlonenergy
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
65.07 (-1.3%) |
66.10 |
64.80 - 68.30 |
0.6003 times |
Fri 11 July 2025 |
65.93 (0.61%) |
65.81 |
65.10 - 66.85 |
0.4433 times |
Fri 04 July 2025 |
65.53 (-2.63%) |
67.70 |
64.46 - 68.18 |
0.5605 times |
Fri 27 June 2025 |
67.30 (7.66%) |
62.61 |
62.10 - 67.67 |
0.798 times |
Thu 19 June 2025 |
62.51 (-3.44%) |
64.01 |
61.81 - 65.84 |
0.5418 times |
Fri 13 June 2025 |
64.74 (-3%) |
67.30 |
63.39 - 69.48 |
1.1428 times |
Fri 06 June 2025 |
66.74 (-6.61%) |
72.85 |
66.10 - 73.44 |
1.7726 times |
Fri 30 May 2025 |
71.46 (14.87%) |
62.61 |
62.61 - 74.30 |
2.6236 times |
Fri 23 May 2025 |
62.21 (1.85%) |
61.11 |
59.37 - 62.89 |
0.5757 times |
Fri 16 May 2025 |
61.08 (16.06%) |
56.51 |
55.20 - 62.15 |
0.9415 times |
Fri 09 May 2025 |
52.63 (-6.47%) |
56.50 |
50.96 - 57.49 |
0.7213 times |

Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 62.85 and 66.69 Monthly Target 1 | 62.1 | Monthly Target 2 | 63.59 | Monthly Target 3 | 65.943333333333 | Monthly Target 4 | 67.43 | Monthly Target 5 | 69.78 |
Monthly price and volumes Suzlonenergy
Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
65.07 (-4%) |
67.72 |
64.46 - 68.30 |
0.5055 times |
Mon 30 June 2025 |
67.78 (-5.15%) |
72.85 |
61.81 - 73.44 |
1.5397 times |
Fri 30 May 2025 |
71.46 (26.79%) |
56.24 |
50.96 - 74.30 |
1.7186 times |
Wed 30 April 2025 |
56.36 (-0.42%) |
55.29 |
51.05 - 61.59 |
0.9178 times |
Fri 28 March 2025 |
56.60 (13.79%) |
50.00 |
46.62 - 59.45 |
0.8743 times |
Fri 28 February 2025 |
49.74 (-14.46%) |
57.94 |
49.10 - 59.10 |
0.6263 times |
Fri 31 January 2025 |
58.15 (-6.56%) |
62.89 |
47.76 - 65.34 |
0.8837 times |
Tue 31 December 2024 |
62.23 (-1.22%) |
63.19 |
61.08 - 70.20 |
0.7402 times |
Fri 29 November 2024 |
63.00 (-5.91%) |
67.46 |
53.46 - 69.85 |
1.3388 times |
Thu 31 October 2024 |
66.96 (-16.39%) |
80.21 |
66.00 - 81.57 |
0.8551 times |
Mon 30 September 2024 |
80.09 (5.62%) |
75.84 |
72.54 - 86.04 |
1.035 times |

DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
DMA period | DMA value | 5 day DMA | 66.2 | 12 day DMA | 65.98 | 20 day DMA | 65.75 | 35 day DMA | 66.17 | 50 day DMA | 64.66 | 100 day DMA | 59.74 | 150 day DMA | 59.8 | 200 day DMA | 62.38 | EMA (exponential moving average) of Suzlonenergy 532667
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 65.98 | 66.43 | 66.51 | 12 day EMA | 65.98 | 66.15 | 66.13 | 20 day EMA | 65.76 | 65.83 | 65.78 | 35 day EMA | 64.86 | 64.85 | 64.77 | 50 day EMA | 64.01 | 63.97 | 63.88 |
SMA (simple moving average) of Suzlonenergy 532667
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 66.2 | 66.37 | 66.31 | 12 day SMA | 65.98 | 65.96 | 66.04 | 20 day SMA | 65.75 | 65.62 | 65.51 | 35 day SMA | 66.17 | 66.18 | 66.18 | 50 day SMA | 64.66 | 64.43 | 64.19 | 100 day SMA | 59.74 | 59.62 | 59.47 | 150 day SMA | 59.8 | 59.8 | 59.8 | 200 day SMA | 62.38 | 62.46 | 62.54 |
|
|