Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 31.85 and 35.22
| Daily Target 1 | 31.18 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 34.546666666667 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 37.92 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.85 (-7.99%) | 36.09 | 33.21 - 36.58 | 3.4019 times | Thu 29 October 2026 | 36.79 (-1.45%) | 37.55 | 36.35 - 37.86 | 1.1739 times | Wed 28 October 2026 | 37.33 (1.03%) | 37.15 | 36.72 - 37.69 | 0.9369 times | Tue 27 October 2026 | 36.95 (-0.27%) | 37.20 | 36.68 - 37.59 | 0.617 times | Mon 26 October 2026 | 37.05 (-0.94%) | 37.06 | 36.57 - 37.37 | 0.8326 times | Fri 23 October 2026 | 37.40 (-2.86%) | 38.58 | 36.87 - 38.79 | 0.6746 times | Thu 22 October 2026 | 38.50 (-2.28%) | 39.02 | 38.27 - 39.27 | 0.5826 times | Wed 21 October 2026 | 39.40 (-2.33%) | 40.44 | 38.78 - 40.60 | 0.4793 times | Mon 19 October 2026 | 40.34 (-3.77%) | 41.64 | 40.28 - 41.64 | 0.5705 times | Fri 16 October 2026 | 41.92 (1.75%) | 41.00 | 40.60 - 41.92 | 0.7308 times | Thu 15 October 2026 | 41.20 (1.08%) | 40.80 | 40.42 - 41.37 | 0.7646 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 31.21 and 35.86
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 34.973333333333 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.85 (-9.49%) | 37.06 | 33.21 - 37.86 | 2.2241 times | Fri 23 October 2026 | 37.40 (-10.78%) | 41.64 | 36.87 - 41.64 | 0.737 times | Fri 16 October 2026 | 41.92 (7.1%) | 38.29 | 38.17 - 41.92 | 1.5375 times | Tue 06 October 2026 | 39.14 (0.46%) | 38.96 | 38.75 - 39.45 | 0.5018 times | Thu 01 October 2026 | 38.96 (-4.46%) | 40.98 | 38.39 - 40.98 | 0.7185 times | Fri 25 September 2026 | 40.78 (-5.82%) | 43.09 | 40.13 - 44.21 | 1.3991 times | Fri 18 September 2026 | 43.30 (-1.95%) | 44.40 | 41.76 - 44.95 | 0.6764 times | Fri 11 September 2026 | 44.16 (-2.69%) | 45.38 | 43.23 - 46.35 | 0.8313 times | Fri 04 September 2026 | 45.38 (-2.99%) | 46.89 | 45.02 - 47.64 | 0.824 times | Fri 28 August 2026 | 46.78 (0.04%) | 46.79 | 46.27 - 47.40 | 0.5502 times | Fri 21 August 2026 | 46.76 (-0.74%) | 47.04 | 46.65 - 49.30 | 1.0311 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 29.18 and 37.89
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 36.326666666667 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.85 (-14.3%) | 39.50 | 33.21 - 41.92 | 0.821 times | Tue 29 September 2026 | 39.50 (-16.67%) | 47.64 | 38.90 - 47.64 | 0.657 times | Mon 31 August 2026 | 47.40 (-1.25%) | 48.96 | 45.94 - 49.30 | 0.5224 times | Fri 31 July 2026 | 48.00 (-18.46%) | 59.04 | 45.95 - 59.35 | 0.8776 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.1885 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.1623 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.3876 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 1.0067 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.118 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.259 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 1.0041 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.91 |
| 35 day DMA | 41 |
| 50 day DMA | 42.81 |
| 100 day DMA | 48.13 |
| 150 day DMA | 48.66 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 37.38 | 37.68 |
| 12 day EMA | 37.74 | 38.45 | 38.75 |
| 20 day EMA | 38.92 | 39.45 | 39.73 |
| 35 day EMA | 40.78 | 41.19 | 41.45 |
| 50 day EMA | 42.57 | 42.93 | 43.18 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 37.1 | 37.45 |
| 12 day SMA | 38.46 | 38.99 | 39.22 |
| 20 day SMA | 38.91 | 39.26 | 39.54 |
| 35 day SMA | 41 | 41.34 | 41.61 |
| 50 day SMA | 42.81 | 43.08 | 43.29 |
| 100 day SMA | 48.13 | 48.33 | 48.54 |
| 150 day SMA | 48.66 | 48.71 | 48.74 |
| 200 day SMA | 48.1 | 48.19 | 48.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.