Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 53.16 and 54.08 | Daily Target 1 | 52.42 | | Daily Target 2 | 52.97 | | Daily Target 3 | 53.343333333333 | | Daily Target 4 | 53.89 | | Daily Target 5 | 54.26 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
53.51 (1.75%) |
52.83 |
52.80 - 53.72 |
1.0155 times |
Fri 19 December 2025 |
52.59 (1.58%) |
51.85 |
51.55 - 52.74 |
0.4072 times |
Thu 18 December 2025 |
51.77 (-0.33%) |
51.90 |
51.33 - 51.99 |
0.6991 times |
Wed 17 December 2025 |
51.94 (-1.35%) |
52.65 |
51.80 - 52.67 |
0.4425 times |
Tue 16 December 2025 |
52.65 (-0.92%) |
53.20 |
52.25 - 53.20 |
0.5612 times |
Mon 15 December 2025 |
53.14 (0.23%) |
53.05 |
52.52 - 53.36 |
0.8518 times |
Fri 12 December 2025 |
53.02 (1.84%) |
52.41 |
52.41 - 53.10 |
1.2008 times |
Thu 11 December 2025 |
52.06 (0.93%) |
51.92 |
51.31 - 52.44 |
1.0708 times |
Wed 10 December 2025 |
51.58 (-1.88%) |
52.72 |
51.35 - 53.20 |
2.444 times |
Tue 09 December 2025 |
52.57 (1.51%) |
51.95 |
51.02 - 52.75 |
1.3071 times |
Mon 08 December 2025 |
51.79 (0.08%) |
52.27 |
51.56 - 53.00 |
1.8852 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 53.16 and 54.08 | Weekly Target 1 | 52.42 | | Weekly Target 2 | 52.97 | | Weekly Target 3 | 53.343333333333 | | Weekly Target 4 | 53.89 | | Weekly Target 5 | 54.26 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
53.51 (1.75%) |
52.83 |
52.80 - 53.72 |
0.1866 times |
Fri 19 December 2025 |
52.59 (-0.81%) |
53.05 |
51.33 - 53.36 |
0.5442 times |
Fri 12 December 2025 |
53.02 (2.45%) |
52.27 |
51.02 - 53.20 |
1.453 times |
Fri 05 December 2025 |
51.75 (-4.15%) |
54.18 |
50.60 - 54.75 |
1.142 times |
Fri 28 November 2025 |
53.99 (-2.03%) |
55.02 |
53.76 - 55.85 |
0.6736 times |
Fri 21 November 2025 |
55.11 (-4.29%) |
57.74 |
55.01 - 58.16 |
0.4665 times |
Fri 14 November 2025 |
57.58 (0.33%) |
57.52 |
56.85 - 58.91 |
0.8334 times |
Fri 07 November 2025 |
57.39 (-3.27%) |
59.57 |
56.92 - 61.45 |
2.4301 times |
Fri 31 October 2025 |
59.33 (8.76%) |
54.03 |
53.56 - 60.20 |
1.8888 times |
Thu 23 October 2025 |
54.55 (3.12%) |
53.04 |
52.91 - 55.25 |
0.3818 times |
Fri 17 October 2025 |
52.90 (-2.56%) |
54.29 |
52.02 - 54.70 |
0.9344 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 49.98 and 54.13 | Monthly Target 1 | 48.8 | | Monthly Target 2 | 51.16 | | Monthly Target 3 | 52.953333333333 | | Monthly Target 4 | 55.31 | | Monthly Target 5 | 57.1 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
53.51 (-0.89%) |
54.18 |
50.60 - 54.75 |
0.6176 times |
Fri 28 November 2025 |
53.99 (-9%) |
59.57 |
53.76 - 61.45 |
0.8178 times |
Fri 31 October 2025 |
59.33 (7.79%) |
55.28 |
52.02 - 60.20 |
0.9147 times |
Tue 30 September 2025 |
55.04 (-2.46%) |
56.86 |
54.39 - 60.95 |
0.715 times |
Fri 29 August 2025 |
56.43 (-8.38%) |
62.01 |
55.53 - 66.80 |
0.9599 times |
Thu 31 July 2025 |
61.59 (-9.13%) |
67.72 |
59.77 - 68.30 |
0.8188 times |
Mon 30 June 2025 |
67.78 (-5.15%) |
72.85 |
61.81 - 73.44 |
1.5719 times |
Fri 30 May 2025 |
71.46 (26.79%) |
56.24 |
50.96 - 74.30 |
1.7545 times |
Wed 30 April 2025 |
56.36 (-0.42%) |
55.29 |
51.05 - 61.59 |
0.937 times |
Fri 28 March 2025 |
56.60 (13.79%) |
50.00 |
46.62 - 59.45 |
0.8926 times |
Fri 28 February 2025 |
49.74 (-14.46%) |
57.94 |
49.10 - 59.10 |
0.6395 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 52.49 | | 12 day DMA | 52.36 | | 20 day DMA | 52.89 | | 35 day DMA | 54.95 | | 50 day DMA | 54.81 | | 100 day DMA | 56.94 | | 150 day DMA | 59.77 | | 200 day DMA | 58.63 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.72 | 52.33 | 52.2 | | 12 day EMA | 52.74 | 52.6 | 52.6 | | 20 day EMA | 53.16 | 53.12 | 53.18 | | 35 day EMA | 53.72 | 53.73 | 53.8 | | 50 day EMA | 54.57 | 54.61 | 54.69 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.49 | 52.42 | 52.5 | | 12 day SMA | 52.36 | 52.14 | 52.14 | | 20 day SMA | 52.89 | 52.94 | 53.07 | | 35 day SMA | 54.95 | 55.09 | 55.25 | | 50 day SMA | 54.81 | 54.82 | 54.85 | | 100 day SMA | 56.94 | 57.06 | 57.2 | | 150 day SMA | 59.77 | 59.81 | 59.84 | | 200 day SMA | 58.63 | 58.62 | 58.61 |
|
|
