Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 57.14 and 59.75 | Daily Target 1 | 55.07 | | Daily Target 2 | 56.6 | | Daily Target 3 | 57.68 | | Daily Target 4 | 59.21 | | Daily Target 5 | 60.29 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
58.13 (2.29%) |
57.84 |
56.15 - 58.76 |
0.5993 times |
Fri 17 January 2025 |
56.83 (-0.09%) |
57.01 |
55.95 - 57.39 |
0.9067 times |
Thu 16 January 2025 |
56.88 (-0.72%) |
58.82 |
56.70 - 59.14 |
0.9922 times |
Wed 15 January 2025 |
57.29 (0.28%) |
57.15 |
56.81 - 59.70 |
0.5945 times |
Tue 14 January 2025 |
57.13 (5%) |
55.00 |
55.00 - 57.13 |
0.4025 times |
Mon 13 January 2025 |
54.41 (-2.11%) |
54.21 |
53.91 - 57.00 |
1.9298 times |
Fri 10 January 2025 |
55.58 (-4.02%) |
58.09 |
55.50 - 58.23 |
1.7761 times |
Thu 09 January 2025 |
57.91 (-3.55%) |
60.08 |
57.70 - 60.40 |
0.7639 times |
Wed 08 January 2025 |
60.04 (-1.4%) |
60.81 |
59.00 - 61.00 |
0.78 times |
Tue 07 January 2025 |
60.89 (3.41%) |
57.96 |
57.96 - 61.82 |
1.255 times |
Mon 06 January 2025 |
58.88 (-4.97%) |
61.86 |
58.87 - 62.14 |
1.5796 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 57.14 and 59.75 | Weekly Target 1 | 55.07 | | Weekly Target 2 | 56.6 | | Weekly Target 3 | 57.68 | | Weekly Target 4 | 59.21 | | Weekly Target 5 | 60.29 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
58.13 (2.29%) |
57.84 |
56.15 - 58.76 |
0.111 times |
Fri 17 January 2025 |
56.83 (2.25%) |
54.21 |
53.91 - 59.70 |
0.8935 times |
Fri 10 January 2025 |
55.58 (-10.3%) |
61.86 |
55.50 - 62.14 |
1.1396 times |
Fri 03 January 2025 |
61.96 (-2.02%) |
63.27 |
61.08 - 65.34 |
0.8036 times |
Fri 27 December 2024 |
63.24 (-1.45%) |
65.09 |
63.00 - 65.34 |
0.2978 times |
Fri 20 December 2024 |
64.17 (-3.1%) |
67.60 |
64.00 - 70.20 |
1.436 times |
Fri 13 December 2024 |
66.22 (-1.71%) |
67.40 |
64.90 - 67.80 |
0.4221 times |
Fri 06 December 2024 |
67.37 (6.94%) |
63.19 |
62.29 - 68.79 |
1.3726 times |
Fri 29 November 2024 |
63.00 (-3.3%) |
67.01 |
62.45 - 67.50 |
0.764 times |
Fri 22 November 2024 |
65.15 (14.74%) |
59.34 |
56.88 - 68.32 |
2.7599 times |
Thu 14 November 2024 |
56.78 (-9.15%) |
61.58 |
53.46 - 63.14 |
2.0502 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 50.31 and 61.74 | Monthly Target 1 | 47.7 | | Monthly Target 2 | 52.91 | | Monthly Target 3 | 59.126666666667 | | Monthly Target 4 | 64.34 | | Monthly Target 5 | 70.56 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
58.13 (-6.59%) |
62.89 |
53.91 - 65.34 |
0.578 times |
Tue 31 December 2024 |
62.23 (-1.22%) |
63.19 |
61.08 - 70.20 |
0.7872 times |
Fri 29 November 2024 |
63.00 (-5.91%) |
67.46 |
53.46 - 69.85 |
1.4237 times |
Thu 31 October 2024 |
66.96 (-16.39%) |
80.21 |
66.00 - 81.57 |
0.9093 times |
Mon 30 September 2024 |
80.09 (5.62%) |
75.84 |
72.54 - 86.04 |
1.1006 times |
Fri 30 August 2024 |
75.83 (9.34%) |
70.00 |
65.66 - 84.40 |
1.9856 times |
Wed 31 July 2024 |
69.35 (31.25%) |
53.15 |
52.42 - 70.90 |
1.1519 times |
Fri 28 June 2024 |
52.84 (10.99%) |
49.99 |
45.13 - 55.50 |
1.0185 times |
Fri 31 May 2024 |
47.61 (14.7%) |
41.51 |
37.95 - 49.45 |
0.47 times |
Tue 30 April 2024 |
41.51 (2.57%) |
39.25 |
38.70 - 44.45 |
0.5754 times |
Thu 28 March 2024 |
40.47 (-10.31%) |
45.50 |
35.49 - 46.00 |
0.6428 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 57.25 | | 12 day DMA | 57.99 | | 20 day DMA | 60.21 | | 35 day DMA | 63.03 | | 50 day DMA | 62.76 | | 100 day DMA | 69.1 | | 150 day DMA | 66.82 | | 200 day DMA | 60.96 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.38 | 57 | 57.08 | | 12 day EMA | 58.37 | 58.41 | 58.7 | | 20 day EMA | 59.73 | 59.9 | 60.22 | | 35 day EMA | 61.1 | 61.27 | 61.53 | | 50 day EMA | 62.63 | 62.81 | 63.05 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.25 | 56.51 | 56.26 | | 12 day SMA | 57.99 | 58.39 | 59.1 | | 20 day SMA | 60.21 | 60.51 | 61.02 | | 35 day SMA | 63.03 | 63.16 | 63.36 | | 50 day SMA | 62.76 | 62.99 | 63.2 | | 100 day SMA | 69.1 | 69.28 | 69.5 | | 150 day SMA | 66.82 | 66.77 | 66.71 | | 200 day SMA | 60.96 | 60.87 | 60.78 |
|
|
