Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 58.34 and 59.65 | Daily Target 1 | 58.03 | | Daily Target 2 | 58.65 | | Daily Target 3 | 59.336666666667 | | Daily Target 4 | 59.96 | | Daily Target 5 | 60.65 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.28 (0.49%) |
59.80 |
58.71 - 60.02 |
1.3756 times |
Tue 16 September 2025 |
58.99 (1.58%) |
58.24 |
58.24 - 59.64 |
1.866 times |
Mon 15 September 2025 |
58.07 (1.75%) |
57.36 |
57.23 - 58.47 |
0.7266 times |
Fri 12 September 2025 |
57.07 (0.21%) |
57.19 |
56.75 - 57.40 |
0.7284 times |
Thu 11 September 2025 |
56.95 (-1.06%) |
57.56 |
56.90 - 58.03 |
0.7283 times |
Wed 10 September 2025 |
57.56 (0.84%) |
57.18 |
57.18 - 58.03 |
0.9563 times |
Tue 09 September 2025 |
57.08 (-0.63%) |
58.14 |
57.00 - 58.14 |
0.3833 times |
Mon 08 September 2025 |
57.44 (-0.74%) |
57.91 |
57.25 - 58.28 |
1.0141 times |
Fri 05 September 2025 |
57.87 (0.78%) |
57.60 |
57.30 - 58.10 |
0.8988 times |
Thu 04 September 2025 |
57.42 (-1%) |
58.70 |
57.30 - 58.90 |
1.3225 times |
Wed 03 September 2025 |
58.00 (-0.36%) |
58.34 |
57.93 - 58.73 |
0.5893 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 58.26 and 61.05 | Weekly Target 1 | 56.05 | | Weekly Target 2 | 57.67 | | Weekly Target 3 | 58.843333333333 | | Weekly Target 4 | 60.46 | | Weekly Target 5 | 61.63 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.28 (3.87%) |
57.36 |
57.23 - 60.02 |
0.6472 times |
Fri 12 September 2025 |
57.07 (-1.38%) |
57.91 |
56.75 - 58.28 |
0.6214 times |
Fri 05 September 2025 |
57.87 (2.55%) |
56.86 |
56.60 - 59.09 |
0.9273 times |
Fri 29 August 2025 |
56.43 (-3.55%) |
59.10 |
55.53 - 59.17 |
0.7793 times |
Fri 22 August 2025 |
58.51 (-2.58%) |
61.49 |
56.63 - 61.59 |
1.5597 times |
Thu 14 August 2025 |
60.06 (-4.94%) |
63.48 |
60.00 - 64.96 |
1.2086 times |
Fri 08 August 2025 |
63.18 (-4.21%) |
66.77 |
62.21 - 66.80 |
0.8487 times |
Fri 01 August 2025 |
65.96 (3.66%) |
63.32 |
59.77 - 66.80 |
1.6404 times |
Fri 25 July 2025 |
63.63 (-2.21%) |
65.21 |
62.84 - 66.76 |
0.6368 times |
Fri 18 July 2025 |
65.07 (-1.3%) |
66.10 |
64.80 - 68.30 |
1.1305 times |
Fri 11 July 2025 |
65.93 (0.61%) |
65.81 |
65.10 - 66.85 |
0.8349 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 57.94 and 61.36 | Monthly Target 1 | 55.21 | | Monthly Target 2 | 57.25 | | Monthly Target 3 | 58.633333333333 | | Monthly Target 4 | 60.67 | | Monthly Target 5 | 62.05 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.28 (5.05%) |
56.86 |
56.60 - 60.02 |
0.4306 times |
Fri 29 August 2025 |
56.43 (-8.38%) |
62.01 |
55.53 - 66.80 |
0.995 times |
Thu 31 July 2025 |
61.59 (-9.13%) |
67.72 |
59.77 - 68.30 |
0.8487 times |
Mon 30 June 2025 |
67.78 (-5.15%) |
72.85 |
61.81 - 73.44 |
1.6293 times |
Fri 30 May 2025 |
71.46 (26.79%) |
56.24 |
50.96 - 74.30 |
1.8186 times |
Wed 30 April 2025 |
56.36 (-0.42%) |
55.29 |
51.05 - 61.59 |
0.9712 times |
Fri 28 March 2025 |
56.60 (13.79%) |
50.00 |
46.62 - 59.45 |
0.9252 times |
Fri 28 February 2025 |
49.74 (-14.46%) |
57.94 |
49.10 - 59.10 |
0.6628 times |
Fri 31 January 2025 |
58.15 (-6.56%) |
62.89 |
47.76 - 65.34 |
0.9352 times |
Tue 31 December 2024 |
62.23 (-1.22%) |
63.19 |
61.08 - 70.20 |
0.7833 times |
Fri 29 November 2024 |
63.00 (-5.91%) |
67.46 |
53.46 - 69.85 |
1.4167 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 58.07 | | 12 day DMA | 57.83 | | 20 day DMA | 57.78 | | 35 day DMA | 59.82 | | 50 day DMA | 61.55 | | 100 day DMA | 62.2 | | 150 day DMA | 59.67 | | 200 day DMA | 60.16 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.43 | 58 | 57.51 | | 12 day EMA | 58.11 | 57.9 | 57.7 | | 20 day EMA | 58.53 | 58.45 | 58.39 | | 35 day EMA | 59.88 | 59.92 | 59.97 | | 50 day EMA | 61.56 | 61.65 | 61.76 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.07 | 57.73 | 57.35 | | 12 day SMA | 57.83 | 57.71 | 57.5 | | 20 day SMA | 57.78 | 57.79 | 57.74 | | 35 day SMA | 59.82 | 59.87 | 60 | | 50 day SMA | 61.55 | 61.68 | 61.81 | | 100 day SMA | 62.2 | 62.21 | 62.22 | | 150 day SMA | 59.67 | 59.64 | 59.6 | | 200 day SMA | 60.16 | 60.18 | 60.18 |
|
|
