Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 63.61 and 64.64 | Daily Target 1 | 63.37 | | Daily Target 2 | 63.85 | | Daily Target 3 | 64.403333333333 | | Daily Target 4 | 64.88 | | Daily Target 5 | 65.43 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 25 June 2025 |
64.32 (-0.14%) |
64.72 |
63.93 - 64.96 |
0.8314 times |
| Tue 24 June 2025 |
64.41 (2.61%) |
63.77 |
63.30 - 64.64 |
0.8573 times |
| Mon 23 June 2025 |
62.77 (0.42%) |
62.61 |
62.10 - 63.20 |
1.0014 times |
| Thu 19 June 2025 |
62.51 (-2.42%) |
63.91 |
61.81 - 64.35 |
0.9364 times |
| Wed 18 June 2025 |
64.06 (-0.64%) |
64.47 |
63.80 - 65.20 |
0.6828 times |
| Tue 17 June 2025 |
64.47 (-1.47%) |
65.47 |
64.12 - 65.84 |
1.0211 times |
| Mon 16 June 2025 |
65.43 (1.07%) |
64.01 |
63.16 - 65.79 |
1.5539 times |
| Fri 13 June 2025 |
64.74 (-1.42%) |
64.02 |
63.39 - 65.48 |
1.0887 times |
| Thu 12 June 2025 |
65.67 (-2.84%) |
67.78 |
65.52 - 67.86 |
0.8309 times |
| Wed 11 June 2025 |
67.59 (-1.03%) |
68.68 |
67.15 - 69.35 |
1.1959 times |
| Tue 10 June 2025 |
68.29 (1.71%) |
67.73 |
66.76 - 69.48 |
3.1792 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 63.21 and 66.07 | Weekly Target 1 | 60.93 | | Weekly Target 2 | 62.63 | | Weekly Target 3 | 63.793333333333 | | Weekly Target 4 | 65.49 | | Weekly Target 5 | 66.65 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 25 June 2025 |
64.32 (2.9%) |
62.61 |
62.10 - 64.96 |
0.3399 times |
| Thu 19 June 2025 |
62.51 (-3.44%) |
64.01 |
61.81 - 65.84 |
0.53 times |
| Fri 13 June 2025 |
64.74 (-3%) |
67.30 |
63.39 - 69.48 |
1.1177 times |
| Fri 06 June 2025 |
66.74 (-6.61%) |
72.85 |
66.10 - 73.44 |
1.7337 times |
| Fri 30 May 2025 |
71.46 (14.87%) |
62.61 |
62.61 - 74.30 |
2.566 times |
| Fri 23 May 2025 |
62.21 (1.85%) |
61.11 |
59.37 - 62.89 |
0.5631 times |
| Fri 16 May 2025 |
61.08 (16.06%) |
56.51 |
55.20 - 62.15 |
0.9208 times |
| Fri 09 May 2025 |
52.63 (-6.47%) |
56.50 |
50.96 - 57.49 |
0.7055 times |
| Fri 02 May 2025 |
56.27 (-3.47%) |
57.46 |
55.87 - 59.42 |
0.3486 times |
| Fri 25 April 2025 |
58.29 (5.83%) |
55.58 |
55.50 - 61.59 |
1.1746 times |
| Thu 17 April 2025 |
55.08 (3.87%) |
55.08 |
53.81 - 55.71 |
0.3682 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 57.25 and 68.88 | Monthly Target 1 | 54.89 | | Monthly Target 2 | 59.61 | | Monthly Target 3 | 66.523333333333 | | Monthly Target 4 | 71.24 | | Monthly Target 5 | 78.15 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 25 June 2025 |
64.32 (-9.99%) |
72.85 |
61.81 - 73.44 |
1.2871 times |
| Fri 30 May 2025 |
71.46 (26.79%) |
56.24 |
50.96 - 74.30 |
1.6656 times |
| Wed 30 April 2025 |
56.36 (-0.42%) |
55.29 |
51.05 - 61.59 |
0.8895 times |
| Fri 28 March 2025 |
56.60 (13.79%) |
50.00 |
46.62 - 59.45 |
0.8474 times |
| Fri 28 February 2025 |
49.74 (-14.46%) |
57.94 |
49.10 - 59.10 |
0.607 times |
| Fri 31 January 2025 |
58.15 (-6.56%) |
62.89 |
47.76 - 65.34 |
0.8565 times |
| Tue 31 December 2024 |
62.23 (-1.22%) |
63.19 |
61.08 - 70.20 |
0.7174 times |
| Fri 29 November 2024 |
63.00 (-5.91%) |
67.46 |
53.46 - 69.85 |
1.2975 times |
| Thu 31 October 2024 |
66.96 (-16.39%) |
80.21 |
66.00 - 81.57 |
0.8287 times |
| Mon 30 September 2024 |
80.09 (5.62%) |
75.84 |
72.54 - 86.04 |
1.0031 times |
| Fri 30 August 2024 |
75.83 (9.34%) |
70.00 |
65.66 - 84.40 |
1.8097 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 63.61 | | 12 day DMA | 65.12 | | 20 day DMA | 66.21 | | 35 day DMA | 63.36 | | 50 day DMA | 61.25 | | 100 day DMA | 57.72 | | 150 day DMA | 59.4 | | 200 day DMA | 63.41 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.07 | 63.94 | 63.7 | | 12 day EMA | 64.65 | 64.71 | 64.76 | | 20 day EMA | 64.53 | 64.55 | 64.56 | | 35 day EMA | 63.07 | 63 | 62.92 | | 50 day EMA | 61.02 | 60.89 | 60.75 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.61 | 63.64 | 63.85 | | 12 day SMA | 65.12 | 65.32 | 65.52 | | 20 day SMA | 66.21 | 66.27 | 66.26 | | 35 day SMA | 63.36 | 63.06 | 62.84 | | 50 day SMA | 61.25 | 61.02 | 60.84 | | 100 day SMA | 57.72 | 57.66 | 57.58 | | 150 day SMA | 59.4 | 59.44 | 59.45 | | 200 day SMA | 63.41 | 63.47 | 63.54 |
|
|
