Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 60.89 and 63.43 | Daily Target 1 | 60.35 | | Daily Target 2 | 61.43 | | Daily Target 3 | 62.89 | | Daily Target 4 | 63.97 | | Daily Target 5 | 65.43 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
62.51 (-2.42%) |
63.91 |
61.81 - 64.35 |
0.6292 times |
Wed 18 June 2025 |
64.06 (-0.64%) |
64.47 |
63.80 - 65.20 |
0.4588 times |
Tue 17 June 2025 |
64.47 (-1.47%) |
65.47 |
64.12 - 65.84 |
0.6861 times |
Mon 16 June 2025 |
65.43 (1.07%) |
64.01 |
63.16 - 65.79 |
1.044 times |
Fri 13 June 2025 |
64.74 (-1.42%) |
64.02 |
63.39 - 65.48 |
0.7315 times |
Thu 12 June 2025 |
65.67 (-2.84%) |
67.78 |
65.52 - 67.86 |
0.5583 times |
Wed 11 June 2025 |
67.59 (-1.03%) |
68.68 |
67.15 - 69.35 |
0.8035 times |
Tue 10 June 2025 |
68.29 (1.71%) |
67.73 |
66.76 - 69.48 |
2.1361 times |
Mon 09 June 2025 |
67.14 (0.6%) |
67.30 |
67.00 - 68.29 |
1.7142 times |
Fri 06 June 2025 |
66.74 (-0.07%) |
67.32 |
66.10 - 67.53 |
1.2383 times |
Thu 05 June 2025 |
66.79 (0.09%) |
67.00 |
66.55 - 68.60 |
1.6858 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 60.15 and 64.18 | Weekly Target 1 | 59.36 | | Weekly Target 2 | 60.93 | | Weekly Target 3 | 63.386666666667 | | Weekly Target 4 | 64.96 | | Weekly Target 5 | 67.42 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
62.51 (-3.44%) |
64.01 |
61.81 - 65.84 |
0.5285 times |
Fri 13 June 2025 |
64.74 (-3%) |
67.30 |
63.39 - 69.48 |
1.1146 times |
Fri 06 June 2025 |
66.74 (-6.61%) |
72.85 |
66.10 - 73.44 |
1.7289 times |
Fri 30 May 2025 |
71.46 (14.87%) |
62.61 |
62.61 - 74.30 |
2.5588 times |
Fri 23 May 2025 |
62.21 (1.85%) |
61.11 |
59.37 - 62.89 |
0.5615 times |
Fri 16 May 2025 |
61.08 (16.06%) |
56.51 |
55.20 - 62.15 |
0.9182 times |
Fri 09 May 2025 |
52.63 (-6.47%) |
56.50 |
50.96 - 57.49 |
0.7035 times |
Fri 02 May 2025 |
56.27 (-3.47%) |
57.46 |
55.87 - 59.42 |
0.3477 times |
Fri 25 April 2025 |
58.29 (5.83%) |
55.58 |
55.50 - 61.59 |
1.1713 times |
Thu 17 April 2025 |
55.08 (3.87%) |
55.08 |
53.81 - 55.71 |
0.3671 times |
Fri 11 April 2025 |
53.03 (-4.24%) |
53.58 |
51.05 - 54.20 |
0.3882 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 56.35 and 67.98 | Monthly Target 1 | 54.29 | | Monthly Target 2 | 58.4 | | Monthly Target 3 | 65.92 | | Monthly Target 4 | 70.03 | | Monthly Target 5 | 77.55 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
62.51 (-12.52%) |
72.85 |
61.81 - 73.44 |
1.1835 times |
Fri 30 May 2025 |
71.46 (26.79%) |
56.24 |
50.96 - 74.30 |
1.6854 times |
Wed 30 April 2025 |
56.36 (-0.42%) |
55.29 |
51.05 - 61.59 |
0.9001 times |
Fri 28 March 2025 |
56.60 (13.79%) |
50.00 |
46.62 - 59.45 |
0.8575 times |
Fri 28 February 2025 |
49.74 (-14.46%) |
57.94 |
49.10 - 59.10 |
0.6143 times |
Fri 31 January 2025 |
58.15 (-6.56%) |
62.89 |
47.76 - 65.34 |
0.8667 times |
Tue 31 December 2024 |
62.23 (-1.22%) |
63.19 |
61.08 - 70.20 |
0.726 times |
Fri 29 November 2024 |
63.00 (-5.91%) |
67.46 |
53.46 - 69.85 |
1.313 times |
Thu 31 October 2024 |
66.96 (-16.39%) |
80.21 |
66.00 - 81.57 |
0.8386 times |
Mon 30 September 2024 |
80.09 (5.62%) |
75.84 |
72.54 - 86.04 |
1.0151 times |
Fri 30 August 2024 |
75.83 (9.34%) |
70.00 |
65.66 - 84.40 |
1.8312 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 64.24 | | 12 day DMA | 65.85 | | 20 day DMA | 66.24 | | 35 day DMA | 62.66 | | 50 day DMA | 60.74 | | 100 day DMA | 57.52 | | 150 day DMA | 59.48 | | 200 day DMA | 63.62 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.16 | 64.99 | 65.46 | | 12 day EMA | 65.12 | 65.59 | 65.87 | | 20 day EMA | 64.76 | 65 | 65.1 | | 35 day EMA | 63.17 | 63.21 | 63.16 | | 50 day EMA | 60.78 | 60.71 | 60.57 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.24 | 64.87 | 65.58 | | 12 day SMA | 65.85 | 66.32 | 66.91 | | 20 day SMA | 66.24 | 66.16 | 66.02 | | 35 day SMA | 62.66 | 62.48 | 62.3 | | 50 day SMA | 60.74 | 60.6 | 60.45 | | 100 day SMA | 57.52 | 57.47 | 57.4 | | 150 day SMA | 59.48 | 59.52 | 59.54 | | 200 day SMA | 63.62 | 63.7 | 63.77 |
|
|
