Use Dark Theme
bell notificationshomepagelogin

Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonenergy

Strong Daily Stock price targets for Suzlonenergy 532667 are 48.92 and 50.2

Daily Target 148.61
Daily Target 249.23
Daily Target 349.886666666667
Daily Target 450.51
Daily Target 551.17

Daily price and volume Suzlonenergy

Date Closing Open Range Volume
Fri 14 June 2024 49.86 (0%) 50.54 49.26 - 50.54 1.0631 times
Thu 13 June 2024 49.86 (-0.86%) 50.54 49.26 - 50.54 1.0631 times
Wed 12 June 2024 50.29 (4.21%) 48.69 48.41 - 50.49 1.8964 times
Tue 11 June 2024 48.26 (1.92%) 47.35 47.00 - 49.29 0.6412 times
Mon 10 June 2024 47.35 (-5%) 47.35 47.35 - 48.84 1.5484 times
Fri 07 June 2024 49.84 (0.34%) 49.71 49.10 - 50.20 0.3294 times
Thu 06 June 2024 49.67 (2.73%) 49.70 48.50 - 50.45 0.4819 times
Wed 05 June 2024 48.35 (1.79%) 45.13 45.13 - 49.20 1.6574 times
Tue 04 June 2024 47.50 (-4.98%) 52.19 47.50 - 52.19 1.0183 times
Mon 03 June 2024 49.99 (5%) 49.99 49.99 - 49.99 0.3009 times
Fri 31 May 2024 47.61 (4.96%) 45.40 44.21 - 47.62 0.4819 times

 Daily chart Suzlonenergy

Weekly price and charts Suzlonenergy

Strong weekly Stock price targets for Suzlonenergy 532667 are 48.43 and 51.97

Weekly Target 145.59
Weekly Target 247.73
Weekly Target 349.133333333333
Weekly Target 451.27
Weekly Target 552.67

Weekly price and volumes for Suzlonenergy

Date Closing Open Range Volume
Fri 14 June 2024 49.86 (0.04%) 47.35 47.00 - 50.54 2.3158 times
Fri 07 June 2024 49.84 (4.68%) 49.99 45.13 - 52.19 1.412 times
Fri 31 May 2024 47.61 (3.75%) 45.20 43.50 - 47.62 1.215 times
Fri 24 May 2024 45.89 (8.05%) 42.26 42.05 - 49.45 0.8979 times
Sat 18 May 2024 42.47 (6.52%) 39.80 37.95 - 43.00 0.4371 times
Fri 10 May 2024 39.87 (-3.63%) 41.47 38.90 - 41.95 0.5735 times
Fri 03 May 2024 41.37 (-0.65%) 41.65 41.05 - 42.30 0.3509 times
Fri 26 April 2024 41.64 (5.66%) 38.95 38.70 - 42.50 1.2798 times
Fri 19 April 2024 39.41 (-6.61%) 40.09 39.10 - 41.60 0.7584 times
Fri 12 April 2024 42.20 (-1.12%) 42.70 40.83 - 43.15 0.7595 times
Fri 05 April 2024 42.68 (5.46%) 39.25 39.20 - 44.45 0.9491 times

 weekly chart Suzlonenergy

Monthly price and charts Suzlonenergy

Strong monthly Stock price targets for Suzlonenergy 532667 are 43.97 and 51.03

Monthly Target 142
Monthly Target 245.93
Monthly Target 349.06
Monthly Target 452.99
Monthly Target 556.12

Monthly price and volumes Suzlonenergy

Date Closing Open Range Volume
Fri 14 June 2024 49.86 (4.73%) 49.99 45.13 - 52.19 0.3593 times
Fri 31 May 2024 47.61 (14.7%) 41.51 37.95 - 49.45 0.3129 times
Tue 30 April 2024 41.51 (2.57%) 39.25 38.70 - 44.45 0.3831 times
Thu 28 March 2024 40.47 (-10.31%) 45.50 35.49 - 46.00 0.4279 times
Thu 29 February 2024 45.12 (-1.93%) 47.30 41.00 - 50.72 1.1609 times
Wed 31 January 2024 46.01 (20.51%) 38.50 37.20 - 46.01 1.2278 times
Fri 29 December 2023 38.18 (-5.91%) 39.90 33.83 - 41.20 0.464 times
Thu 30 November 2023 40.58 (32.7%) 30.65 30.65 - 44.00 1.4801 times
Tue 31 October 2023 30.58 (18.44%) 25.94 25.74 - 34.10 2.1475 times
Fri 29 September 2023 25.82 (4.96%) 24.57 21.71 - 26.40 2.0365 times
Thu 31 August 2023 24.60 (29.68%) 19.70 17.73 - 27.00 3.8764 times

 monthly chart Suzlonenergy

DMA SMA EMA moving averages of Suzlonenergy 532667

DMA (daily moving average) of Suzlonenergy 532667

DMA period DMA value
5 day DMA 49.12
12 day DMA 48.66
20 day DMA 47.3
35 day DMA 44.58
50 day DMA 43.69
100 day DMA 43.28
150 day DMA 42.03
200 day DMA 38.41

EMA (exponential moving average) of Suzlonenergy 532667

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4749.2748.98
12 day EMA48.4648.247.9
20 day EMA47.2847.0146.71
35 day EMA45.7245.4845.22
50 day EMA43.9443.743.45

SMA (simple moving average) of Suzlonenergy 532667

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1249.1249.08
12 day SMA48.6648.3547.86
20 day SMA47.346.9346.57
35 day SMA44.5844.3544.13
50 day SMA43.6943.5543.38
100 day SMA43.2843.2143.12
150 day SMA42.0341.9541.85
200 day SMA38.4138.2638.12
Back to top Use Dark Theme