Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 53.66 and 54.81 | Daily Target 1 | 52.72 | | Daily Target 2 | 53.45 | | Daily Target 3 | 53.873333333333 | | Daily Target 4 | 54.6 | | Daily Target 5 | 55.02 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.17 (1.98%) |
53.15 |
53.15 - 54.30 |
0.572 times |
Mon 20 October 2025 |
53.12 (0.42%) |
53.04 |
52.91 - 53.70 |
0.5182 times |
Fri 17 October 2025 |
52.90 (-1.34%) |
53.58 |
52.02 - 53.61 |
1.516 times |
Thu 16 October 2025 |
53.62 (-0.3%) |
53.83 |
53.41 - 54.20 |
0.6253 times |
Wed 15 October 2025 |
53.78 (-0.32%) |
54.13 |
53.55 - 54.56 |
1.1146 times |
Tue 14 October 2025 |
53.95 (-0.74%) |
54.60 |
53.62 - 54.70 |
0.7775 times |
Mon 13 October 2025 |
54.35 (0.11%) |
54.29 |
53.75 - 54.47 |
0.5961 times |
Fri 10 October 2025 |
54.29 (2.01%) |
53.23 |
53.23 - 54.75 |
1.5221 times |
Thu 09 October 2025 |
53.22 (0.83%) |
52.78 |
52.54 - 53.54 |
1.307 times |
Wed 08 October 2025 |
52.78 (-2.3%) |
54.03 |
52.68 - 54.18 |
1.4511 times |
Tue 07 October 2025 |
54.02 (-0.18%) |
54.53 |
53.95 - 54.80 |
1.2322 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 53.54 and 54.93 | Weekly Target 1 | 52.4 | | Weekly Target 2 | 53.29 | | Weekly Target 3 | 53.793333333333 | | Weekly Target 4 | 54.68 | | Weekly Target 5 | 55.18 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.17 (2.4%) |
53.04 |
52.91 - 54.30 |
0.2416 times |
Fri 17 October 2025 |
52.90 (-2.56%) |
54.29 |
52.02 - 54.70 |
1.026 times |
Fri 10 October 2025 |
54.29 (-0.35%) |
55.00 |
52.54 - 55.15 |
1.4432 times |
Fri 03 October 2025 |
54.48 (-1.5%) |
55.58 |
53.84 - 56.35 |
0.9484 times |
Fri 26 September 2025 |
55.31 (-8.37%) |
60.40 |
55.18 - 60.95 |
0.9916 times |
Fri 19 September 2025 |
60.36 (5.76%) |
57.36 |
57.23 - 60.62 |
1.0004 times |
Fri 12 September 2025 |
57.07 (-1.38%) |
57.91 |
56.75 - 58.28 |
0.6951 times |
Fri 05 September 2025 |
57.87 (2.55%) |
56.86 |
56.60 - 59.09 |
1.0373 times |
Fri 29 August 2025 |
56.43 (-3.55%) |
59.10 |
55.53 - 59.17 |
0.8717 times |
Fri 22 August 2025 |
58.51 (-2.58%) |
61.49 |
56.63 - 61.59 |
1.7447 times |
Thu 14 August 2025 |
60.06 (-4.94%) |
63.48 |
60.00 - 64.96 |
1.3519 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 51.37 and 54.82 | Monthly Target 1 | 50.44 | | Monthly Target 2 | 52.3 | | Monthly Target 3 | 53.886666666667 | | Monthly Target 4 | 55.75 | | Monthly Target 5 | 57.34 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.17 (-1.58%) |
55.28 |
52.02 - 55.47 |
0.5489 times |
Tue 30 September 2025 |
55.04 (-2.46%) |
56.86 |
54.39 - 60.95 |
0.7352 times |
Fri 29 August 2025 |
56.43 (-8.38%) |
62.01 |
55.53 - 66.80 |
0.987 times |
Thu 31 July 2025 |
61.59 (-9.13%) |
67.72 |
59.77 - 68.30 |
0.842 times |
Mon 30 June 2025 |
67.78 (-5.15%) |
72.85 |
61.81 - 73.44 |
1.6163 times |
Fri 30 May 2025 |
71.46 (26.79%) |
56.24 |
50.96 - 74.30 |
1.8041 times |
Wed 30 April 2025 |
56.36 (-0.42%) |
55.29 |
51.05 - 61.59 |
0.9635 times |
Fri 28 March 2025 |
56.60 (13.79%) |
50.00 |
46.62 - 59.45 |
0.9178 times |
Fri 28 February 2025 |
49.74 (-14.46%) |
57.94 |
49.10 - 59.10 |
0.6575 times |
Fri 31 January 2025 |
58.15 (-6.56%) |
62.89 |
47.76 - 65.34 |
0.9277 times |
Tue 31 December 2024 |
62.23 (-1.22%) |
63.19 |
61.08 - 70.20 |
0.7771 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 53.52 | | 12 day DMA | 53.69 | | 20 day DMA | 54.62 | | 35 day DMA | 56.17 | | 50 day DMA | 57.1 | | 100 day DMA | 61.36 | | 150 day DMA | 59.97 | | 200 day DMA | 58.95 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.65 | 53.39 | 53.53 | | 12 day EMA | 54.02 | 53.99 | 54.15 | | 20 day EMA | 54.73 | 54.79 | 54.97 | | 35 day EMA | 55.98 | 56.09 | 56.27 | | 50 day EMA | 57.4 | 57.53 | 57.71 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.52 | 53.47 | 53.72 | | 12 day SMA | 53.69 | 53.72 | 53.89 | | 20 day SMA | 54.62 | 54.91 | 55.27 | | 35 day SMA | 56.17 | 56.27 | 56.37 | | 50 day SMA | 57.1 | 57.3 | 57.54 | | 100 day SMA | 61.36 | 61.48 | 61.6 | | 150 day SMA | 59.97 | 59.95 | 59.93 | | 200 day SMA | 58.95 | 59 | 59.05 |
|
|
