Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 51.98 and 52.82
| Daily Target 1 | 51.81 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 52.65 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.49 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.47 (-1.3%) | 53.16 | 52.32 - 53.16 | 0.4786 times | Mon 13 July 2026 | 53.16 (-1.41%) | 53.64 | 52.90 - 53.64 | 1.9359 times | Fri 10 July 2026 | 53.92 (0.52%) | 54.17 | 53.77 - 54.44 | 0.5817 times | Thu 09 July 2026 | 53.64 (1%) | 53.19 | 53.09 - 54.28 | 0.6531 times | Wed 08 July 2026 | 53.11 (-2.35%) | 54.13 | 52.71 - 54.75 | 1.5595 times | Tue 07 July 2026 | 54.39 (-4.36%) | 55.50 | 54.18 - 55.56 | 0.8071 times | Fri 03 July 2026 | 56.87 (-1.39%) | 57.83 | 56.23 - 58.12 | 1.171 times | Thu 02 July 2026 | 57.67 (-1.13%) | 58.44 | 57.40 - 58.69 | 0.5955 times | Wed 01 July 2026 | 58.33 (-0.92%) | 59.04 | 58.12 - 59.35 | 0.8815 times | Tue 30 June 2026 | 58.87 (2.94%) | 57.43 | 57.34 - 59.10 | 1.336 times | Mon 29 June 2026 | 57.19 (0.16%) | 58.00 | 56.96 - 58.00 | 1.0787 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 51.74 and 53.06
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 52.81 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.47 (-2.69%) | 53.64 | 52.32 - 53.64 | 0.337 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.5027 times | Fri 03 July 2026 | 56.87 (-0.4%) | 58.00 | 56.23 - 59.35 | 0.7066 times | Thu 25 June 2026 | 57.10 (-3.55%) | 59.25 | 56.88 - 59.73 | 0.7634 times | Fri 19 June 2026 | 59.20 (7.46%) | 56.34 | 55.34 - 60.40 | 1.9982 times | Fri 12 June 2026 | 55.09 (-0.49%) | 54.12 | 53.10 - 55.86 | 0.7494 times | Fri 05 June 2026 | 55.36 (-3.18%) | 56.12 | 52.54 - 56.98 | 1.2503 times | Fri 29 May 2026 | 57.18 (6.32%) | 54.79 | 53.09 - 58.47 | 1.8736 times | Fri 22 May 2026 | 53.78 (-0.09%) | 53.72 | 51.97 - 53.96 | 0.771 times | Fri 15 May 2026 | 53.83 (-2.09%) | 53.95 | 51.30 - 54.50 | 1.0478 times | Fri 08 May 2026 | 54.98 (-1.2%) | 56.11 | 53.32 - 56.50 | 1.2939 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 48.88 and 55.91
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 54.713333333333 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.47 (-10.87%) | 59.04 | 52.32 - 59.35 | 0.2646 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.1157 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.0912 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.3026 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 0.945 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.0496 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.1819 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.9426 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.003 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.1038 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.8629 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 55.56 |
| 20 day DMA | 56.63 |
| 35 day DMA | 55.87 |
| 50 day DMA | 55.26 |
| 100 day DMA | 50.15 |
| 150 day DMA | 50.22 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 54.06 | 54.51 |
| 12 day EMA | 54.88 | 55.32 | 55.71 |
| 20 day EMA | 55.43 | 55.74 | 56.01 |
| 35 day EMA | 55.56 | 55.74 | 55.89 |
| 50 day EMA | 55.09 | 55.2 | 55.28 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.64 | 54.39 |
| 12 day SMA | 55.56 | 56.01 | 56.43 |
| 20 day SMA | 56.63 | 56.76 | 56.76 |
| 35 day SMA | 55.87 | 55.88 | 55.87 |
| 50 day SMA | 55.26 | 55.34 | 55.43 |
| 100 day SMA | 50.15 | 50.1 | 50.05 |
| 150 day SMA | 50.22 | 50.23 | 50.24 |
| 200 day SMA | 51.7 | 51.73 | 51.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.