Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 55.85 and 57.97 | Daily Target 1 | 55.31 | | Daily Target 2 | 56.38 | | Daily Target 3 | 57.43 | | Daily Target 4 | 58.5 | | Daily Target 5 | 59.55 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
57.45 (-1.17%) |
58.26 |
56.36 - 58.48 |
0.7537 times |
Mon 20 January 2025 |
58.13 (2.29%) |
57.84 |
56.15 - 58.76 |
0.6336 times |
Fri 17 January 2025 |
56.83 (-0.09%) |
57.01 |
55.95 - 57.39 |
0.9587 times |
Thu 16 January 2025 |
56.88 (-0.72%) |
58.82 |
56.70 - 59.14 |
1.049 times |
Wed 15 January 2025 |
57.29 (0.28%) |
57.15 |
56.81 - 59.70 |
0.6286 times |
Tue 14 January 2025 |
57.13 (5%) |
55.00 |
55.00 - 57.13 |
0.4256 times |
Mon 13 January 2025 |
54.41 (-2.11%) |
54.21 |
53.91 - 57.00 |
2.0405 times |
Fri 10 January 2025 |
55.58 (-4.02%) |
58.09 |
55.50 - 58.23 |
1.878 times |
Thu 09 January 2025 |
57.91 (-3.55%) |
60.08 |
57.70 - 60.40 |
0.8077 times |
Wed 08 January 2025 |
60.04 (-1.4%) |
60.81 |
59.00 - 61.00 |
0.8247 times |
Tue 07 January 2025 |
60.89 (3.41%) |
57.96 |
57.96 - 61.82 |
1.327 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 55.5 and 58.11 | Weekly Target 1 | 54.84 | | Weekly Target 2 | 56.15 | | Weekly Target 3 | 57.453333333333 | | Weekly Target 4 | 58.76 | | Weekly Target 5 | 60.06 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
57.45 (1.09%) |
57.84 |
56.15 - 58.76 |
0.2398 times |
Fri 17 January 2025 |
56.83 (2.25%) |
54.21 |
53.91 - 59.70 |
0.8819 times |
Fri 10 January 2025 |
55.58 (-10.3%) |
61.86 |
55.50 - 62.14 |
1.1247 times |
Fri 03 January 2025 |
61.96 (-2.02%) |
63.27 |
61.08 - 65.34 |
0.7931 times |
Fri 27 December 2024 |
63.24 (-1.45%) |
65.09 |
63.00 - 65.34 |
0.2939 times |
Fri 20 December 2024 |
64.17 (-3.1%) |
67.60 |
64.00 - 70.20 |
1.4173 times |
Fri 13 December 2024 |
66.22 (-1.71%) |
67.40 |
64.90 - 67.80 |
0.4166 times |
Fri 06 December 2024 |
67.37 (6.94%) |
63.19 |
62.29 - 68.79 |
1.3547 times |
Fri 29 November 2024 |
63.00 (-3.3%) |
67.01 |
62.45 - 67.50 |
0.7541 times |
Fri 22 November 2024 |
65.15 (14.74%) |
59.34 |
56.88 - 68.32 |
2.7239 times |
Thu 14 November 2024 |
56.78 (-9.15%) |
61.58 |
53.46 - 63.14 |
2.0235 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 49.97 and 61.4 | Monthly Target 1 | 47.47 | | Monthly Target 2 | 52.46 | | Monthly Target 3 | 58.9 | | Monthly Target 4 | 63.89 | | Monthly Target 5 | 70.33 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
57.45 (-7.68%) |
62.89 |
53.91 - 65.34 |
0.6041 times |
Tue 31 December 2024 |
62.23 (-1.22%) |
63.19 |
61.08 - 70.20 |
0.785 times |
Fri 29 November 2024 |
63.00 (-5.91%) |
67.46 |
53.46 - 69.85 |
1.4197 times |
Thu 31 October 2024 |
66.96 (-16.39%) |
80.21 |
66.00 - 81.57 |
0.9068 times |
Mon 30 September 2024 |
80.09 (5.62%) |
75.84 |
72.54 - 86.04 |
1.0976 times |
Fri 30 August 2024 |
75.83 (9.34%) |
70.00 |
65.66 - 84.40 |
1.9801 times |
Wed 31 July 2024 |
69.35 (31.25%) |
53.15 |
52.42 - 70.90 |
1.1487 times |
Fri 28 June 2024 |
52.84 (10.99%) |
49.99 |
45.13 - 55.50 |
1.0156 times |
Fri 31 May 2024 |
47.61 (14.7%) |
41.51 |
37.95 - 49.45 |
0.4687 times |
Tue 30 April 2024 |
41.51 (2.57%) |
39.25 |
38.70 - 44.45 |
0.5738 times |
Thu 28 March 2024 |
40.47 (-10.31%) |
45.50 |
35.49 - 46.00 |
0.641 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 57.32 | | 12 day DMA | 57.62 | | 20 day DMA | 59.89 | | 35 day DMA | 62.78 | | 50 day DMA | 62.58 | | 100 day DMA | 68.89 | | 150 day DMA | 66.87 | | 200 day DMA | 61.04 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.4 | 57.38 | 57 | | 12 day EMA | 58.23 | 58.37 | 58.41 | | 20 day EMA | 59.49 | 59.71 | 59.88 | | 35 day EMA | 60.89 | 61.09 | 61.26 | | 50 day EMA | 62.46 | 62.66 | 62.85 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.32 | 57.25 | 56.51 | | 12 day SMA | 57.62 | 57.99 | 58.39 | | 20 day SMA | 59.89 | 60.21 | 60.51 | | 35 day SMA | 62.78 | 63.03 | 63.16 | | 50 day SMA | 62.58 | 62.76 | 62.99 | | 100 day SMA | 68.89 | 69.1 | 69.28 | | 150 day SMA | 66.87 | 66.82 | 66.77 | | 200 day SMA | 61.04 | 60.96 | 60.87 |
|
|
