Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 66.55 and 67.66 | Daily Target 1 | 66.33 | | Daily Target 2 | 66.76 | | Daily Target 3 | 67.44 | | Daily Target 4 | 67.87 | | Daily Target 5 | 68.55 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
67.19 (-0.87%) |
67.72 |
67.01 - 68.12 |
0.8656 times |
Mon 30 June 2025 |
67.78 (0.71%) |
67.70 |
66.50 - 68.18 |
1.0994 times |
Fri 27 June 2025 |
67.30 (4.28%) |
64.74 |
64.44 - 67.67 |
2.4732 times |
Thu 26 June 2025 |
64.54 (0.34%) |
64.58 |
64.10 - 65.60 |
0.7041 times |
Wed 25 June 2025 |
64.32 (-0.14%) |
64.72 |
63.93 - 64.96 |
0.7577 times |
Tue 24 June 2025 |
64.41 (2.61%) |
63.77 |
63.30 - 64.64 |
0.7813 times |
Mon 23 June 2025 |
62.77 (0.42%) |
62.61 |
62.10 - 63.20 |
0.9125 times |
Thu 19 June 2025 |
62.51 (-2.42%) |
63.91 |
61.81 - 64.35 |
0.8534 times |
Wed 18 June 2025 |
64.06 (-0.64%) |
64.47 |
63.80 - 65.20 |
0.6222 times |
Tue 17 June 2025 |
64.47 (-1.47%) |
65.47 |
64.12 - 65.84 |
0.9305 times |
Mon 16 June 2025 |
65.43 (1.07%) |
64.01 |
63.16 - 65.79 |
1.416 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 66.01 and 67.69 | Weekly Target 1 | 65.61 | | Weekly Target 2 | 66.4 | | Weekly Target 3 | 67.29 | | Weekly Target 4 | 68.08 | | Weekly Target 5 | 68.97 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
67.19 (-0.16%) |
67.70 |
66.50 - 68.18 |
0.2856 times |
Fri 27 June 2025 |
67.30 (7.66%) |
62.61 |
62.10 - 67.67 |
0.8182 times |
Thu 19 June 2025 |
62.51 (-3.44%) |
64.01 |
61.81 - 65.84 |
0.5556 times |
Fri 13 June 2025 |
64.74 (-3%) |
67.30 |
63.39 - 69.48 |
1.1718 times |
Fri 06 June 2025 |
66.74 (-6.61%) |
72.85 |
66.10 - 73.44 |
1.8176 times |
Fri 30 May 2025 |
71.46 (14.87%) |
62.61 |
62.61 - 74.30 |
2.6902 times |
Fri 23 May 2025 |
62.21 (1.85%) |
61.11 |
59.37 - 62.89 |
0.5903 times |
Fri 16 May 2025 |
61.08 (16.06%) |
56.51 |
55.20 - 62.15 |
0.9654 times |
Fri 09 May 2025 |
52.63 (-6.47%) |
56.50 |
50.96 - 57.49 |
0.7397 times |
Fri 02 May 2025 |
56.27 (-3.47%) |
57.46 |
55.87 - 59.42 |
0.3655 times |
Fri 25 April 2025 |
58.29 (5.83%) |
55.58 |
55.50 - 61.59 |
1.2314 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 66.55 and 67.66 | Monthly Target 1 | 66.33 | | Monthly Target 2 | 66.76 | | Monthly Target 3 | 67.44 | | Monthly Target 4 | 67.87 | | Monthly Target 5 | 68.55 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
67.19 (-0.87%) |
67.72 |
67.01 - 68.12 |
0.0449 times |
Mon 30 June 2025 |
67.78 (-5.15%) |
72.85 |
61.81 - 73.44 |
1.6144 times |
Fri 30 May 2025 |
71.46 (26.79%) |
56.24 |
50.96 - 74.30 |
1.8019 times |
Wed 30 April 2025 |
56.36 (-0.42%) |
55.29 |
51.05 - 61.59 |
0.9623 times |
Fri 28 March 2025 |
56.60 (13.79%) |
50.00 |
46.62 - 59.45 |
0.9167 times |
Fri 28 February 2025 |
49.74 (-14.46%) |
57.94 |
49.10 - 59.10 |
0.6567 times |
Fri 31 January 2025 |
58.15 (-6.56%) |
62.89 |
47.76 - 65.34 |
0.9266 times |
Tue 31 December 2024 |
62.23 (-1.22%) |
63.19 |
61.08 - 70.20 |
0.7761 times |
Fri 29 November 2024 |
63.00 (-5.91%) |
67.46 |
53.46 - 69.85 |
1.4037 times |
Thu 31 October 2024 |
66.96 (-16.39%) |
80.21 |
66.00 - 81.57 |
0.8965 times |
Mon 30 September 2024 |
80.09 (5.62%) |
75.84 |
72.54 - 86.04 |
1.0852 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 66.23 | | 12 day DMA | 64.96 | | 20 day DMA | 65.83 | | 35 day DMA | 64.77 | | 50 day DMA | 62.33 | | 100 day DMA | 58.19 | | 150 day DMA | 59.51 | | 200 day DMA | 63.2 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.46 | 66.09 | 65.25 | | 12 day EMA | 65.73 | 65.46 | 65.04 | | 20 day EMA | 65.29 | 65.09 | 64.81 | | 35 day EMA | 63.55 | 63.34 | 63.08 | | 50 day EMA | 61.98 | 61.77 | 61.52 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.23 | 65.67 | 64.67 | | 12 day SMA | 64.96 | 64.83 | 64.82 | | 20 day SMA | 65.83 | 66.03 | 66.22 | | 35 day SMA | 64.77 | 64.48 | 64.05 | | 50 day SMA | 62.33 | 62.07 | 61.8 | | 100 day SMA | 58.19 | 58.05 | 57.91 | | 150 day SMA | 59.51 | 59.46 | 59.42 | | 200 day SMA | 63.2 | 63.24 | 63.28 |
|
|
