Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 82.41 and 84.97 | Daily Target 1 | 80.37 | | Daily Target 2 | 81.89 | | Daily Target 3 | 82.926666666667 | | Daily Target 4 | 84.45 | | Daily Target 5 | 85.49 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
83.42 (3.03%) |
82.25 |
81.40 - 83.96 |
0.8678 times |
Thu 19 September 2024 |
80.97 (0.16%) |
81.63 |
78.12 - 82.99 |
0.7571 times |
Wed 18 September 2024 |
80.84 (-1.41%) |
82.11 |
80.55 - 83.00 |
0.5442 times |
Tue 17 September 2024 |
82.00 (-3.19%) |
85.10 |
80.61 - 85.58 |
0.7994 times |
Mon 16 September 2024 |
84.70 (1.9%) |
83.98 |
83.51 - 85.80 |
0.7765 times |
Fri 13 September 2024 |
83.12 (1.81%) |
82.50 |
80.92 - 84.50 |
0.5246 times |
Thu 12 September 2024 |
81.64 (-0.38%) |
85.15 |
80.45 - 86.04 |
2.1196 times |
Wed 11 September 2024 |
81.95 (5%) |
79.00 |
79.00 - 81.95 |
1.0415 times |
Tue 10 September 2024 |
78.05 (4.99%) |
75.83 |
75.31 - 78.05 |
1.7196 times |
Mon 09 September 2024 |
74.34 (-0.52%) |
75.28 |
72.80 - 77.18 |
0.8497 times |
Fri 06 September 2024 |
74.73 (-1.67%) |
76.79 |
74.51 - 77.35 |
0.4358 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 76.93 and 84.61 | Weekly Target 1 | 74.77 | | Weekly Target 2 | 79.09 | | Weekly Target 3 | 82.446666666667 | | Weekly Target 4 | 86.77 | | Weekly Target 5 | 90.13 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
83.42 (0.36%) |
83.98 |
78.12 - 85.80 |
0.7978 times |
Fri 13 September 2024 |
83.12 (11.23%) |
75.28 |
72.80 - 86.04 |
1.3324 times |
Fri 06 September 2024 |
74.73 (-1.45%) |
75.84 |
72.54 - 77.35 |
0.447 times |
Fri 30 August 2024 |
75.83 (-3.82%) |
79.40 |
75.15 - 79.80 |
0.5136 times |
Fri 23 August 2024 |
78.84 (-1.36%) |
80.70 |
77.30 - 82.45 |
0.484 times |
Fri 16 August 2024 |
79.93 (4.37%) |
77.35 |
74.10 - 84.40 |
1.8278 times |
Fri 09 August 2024 |
76.58 (7.19%) |
70.00 |
65.66 - 76.59 |
1.7232 times |
Fri 02 August 2024 |
71.44 (15.39%) |
62.98 |
62.42 - 71.45 |
1.6526 times |
Fri 26 July 2024 |
61.91 (13.51%) |
54.56 |
53.50 - 63.74 |
0.8617 times |
Fri 19 July 2024 |
54.54 (-0.26%) |
54.76 |
53.81 - 56.00 |
0.36 times |
Fri 12 July 2024 |
54.68 (-1.44%) |
56.00 |
53.70 - 56.05 |
0.3869 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 77.98 and 91.48 | Monthly Target 1 | 67.17 | | Monthly Target 2 | 75.29 | | Monthly Target 3 | 80.666666666667 | | Monthly Target 4 | 88.79 | | Monthly Target 5 | 94.17 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
83.42 (10.01%) |
75.84 |
72.54 - 86.04 |
0.8822 times |
Fri 30 August 2024 |
75.83 (9.34%) |
70.00 |
65.66 - 84.40 |
1.7874 times |
Wed 31 July 2024 |
69.35 (31.25%) |
53.15 |
52.42 - 70.90 |
1.0369 times |
Fri 28 June 2024 |
52.84 (10.99%) |
49.99 |
45.13 - 55.50 |
0.9168 times |
Fri 31 May 2024 |
47.61 (14.7%) |
41.51 |
37.95 - 49.45 |
0.4231 times |
Tue 30 April 2024 |
41.51 (2.57%) |
39.25 |
38.70 - 44.45 |
0.518 times |
Thu 28 March 2024 |
40.47 (-10.31%) |
45.50 |
35.49 - 46.00 |
0.5786 times |
Thu 29 February 2024 |
45.12 (-1.93%) |
47.30 |
41.00 - 50.72 |
1.5697 times |
Wed 31 January 2024 |
46.01 (20.51%) |
38.50 |
37.20 - 46.01 |
1.6601 times |
Fri 29 December 2023 |
38.18 (-5.91%) |
39.90 |
33.83 - 41.20 |
0.6274 times |
Thu 30 November 2023 |
40.58 (32.7%) |
30.65 |
30.65 - 44.00 |
2.0012 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 82.39 | | 12 day DMA | 80.15 | | 20 day DMA | 78.5 | | 35 day DMA | 77.37 | | 50 day DMA | 72.11 | | 100 day DMA | 59.85 | | 150 day DMA | 53.77 | | 200 day DMA | 50.71 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.05 | 81.37 | 81.57 | | 12 day EMA | 80.61 | 80.1 | 79.94 | | 20 day EMA | 79.01 | 78.55 | 78.3 | | 35 day EMA | 75.08 | 74.59 | 74.21 | | 50 day EMA | 71.73 | 71.25 | 70.85 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.39 | 82.33 | 82.46 | | 12 day SMA | 80.15 | 79.38 | 78.84 | | 20 day SMA | 78.5 | 78.27 | 78.1 | | 35 day SMA | 77.37 | 76.93 | 76.6 | | 50 day SMA | 72.11 | 71.54 | 71.02 | | 100 day SMA | 59.85 | 59.43 | 59.04 | | 150 day SMA | 53.77 | 53.51 | 53.27 | | 200 day SMA | 50.71 | 50.49 | 50.28 |
|
|
