Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 40.79 and 41.84 | Daily Target 1 | 40.59 | | Daily Target 2 | 40.98 | | Daily Target 3 | 41.64 | | Daily Target 4 | 42.03 | | Daily Target 5 | 42.69 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
41.37 (-0.77%) |
42.00 |
41.25 - 42.30 |
0.3387 times |
Thu 02 May 2024 |
41.69 (0.43%) |
41.51 |
41.40 - 42.09 |
0.3295 times |
Tue 30 April 2024 |
41.51 (-0.24%) |
41.61 |
41.05 - 42.00 |
0.9016 times |
Mon 29 April 2024 |
41.61 (-0.07%) |
41.65 |
41.25 - 42.00 |
0.3372 times |
Fri 26 April 2024 |
41.64 (-0.93%) |
41.95 |
41.05 - 42.15 |
0.3331 times |
Thu 25 April 2024 |
42.03 (0.43%) |
41.85 |
41.16 - 42.10 |
0.7807 times |
Wed 24 April 2024 |
41.85 (0.12%) |
41.81 |
41.42 - 42.50 |
0.5645 times |
Tue 23 April 2024 |
41.80 (2.28%) |
40.95 |
40.52 - 42.08 |
1.9514 times |
Mon 22 April 2024 |
40.87 (3.7%) |
38.95 |
38.70 - 41.38 |
3.3247 times |
Fri 19 April 2024 |
39.41 (-4.23%) |
40.50 |
39.10 - 40.50 |
1.1386 times |
Thu 18 April 2024 |
41.15 (1.5%) |
40.71 |
40.71 - 41.60 |
0.8331 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 40.59 and 41.84 | Weekly Target 1 | 40.32 | | Weekly Target 2 | 40.85 | | Weekly Target 3 | 41.573333333333 | | Weekly Target 4 | 42.1 | | Weekly Target 5 | 42.82 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
41.37 (-0.65%) |
41.65 |
41.05 - 42.30 |
0.3831 times |
Fri 26 April 2024 |
41.64 (5.66%) |
38.95 |
38.70 - 42.50 |
1.397 times |
Fri 19 April 2024 |
39.41 (-6.61%) |
40.09 |
39.10 - 41.60 |
0.8279 times |
Fri 12 April 2024 |
42.20 (-1.12%) |
42.70 |
40.83 - 43.15 |
0.829 times |
Fri 05 April 2024 |
42.68 (5.46%) |
39.25 |
39.20 - 44.45 |
1.036 times |
Thu 28 March 2024 |
40.47 (8.35%) |
37.45 |
36.80 - 40.47 |
0.8501 times |
Fri 22 March 2024 |
37.35 (-4.43%) |
38.98 |
35.80 - 38.98 |
0.6881 times |
Fri 15 March 2024 |
39.08 (-3.39%) |
41.41 |
35.49 - 42.40 |
1.4408 times |
Thu 07 March 2024 |
40.45 (-7.98%) |
43.80 |
37.20 - 43.80 |
1.7322 times |
Sat 02 March 2024 |
43.96 (-2.12%) |
45.35 |
41.00 - 46.00 |
0.816 times |
Fri 23 February 2024 |
44.91 (-3.96%) |
47.45 |
43.75 - 47.50 |
0.5995 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 40.79 and 41.84 | Monthly Target 1 | 40.59 | | Monthly Target 2 | 40.98 | | Monthly Target 3 | 41.64 | | Monthly Target 4 | 42.03 | | Monthly Target 5 | 42.69 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
41.37 (-0.34%) |
41.51 |
41.25 - 42.30 |
0.009 times |
Tue 30 April 2024 |
41.51 (2.57%) |
39.25 |
38.70 - 44.45 |
0.2899 times |
Thu 28 March 2024 |
40.47 (-10.31%) |
45.50 |
35.49 - 46.00 |
0.3238 times |
Thu 29 February 2024 |
45.12 (-1.93%) |
47.30 |
41.00 - 50.72 |
0.8784 times |
Wed 31 January 2024 |
46.01 (20.51%) |
38.50 |
37.20 - 46.01 |
0.929 times |
Fri 29 December 2023 |
38.18 (-5.91%) |
39.90 |
33.83 - 41.20 |
0.3511 times |
Thu 30 November 2023 |
40.58 (32.7%) |
30.65 |
30.65 - 44.00 |
1.1199 times |
Tue 31 October 2023 |
30.58 (18.44%) |
25.94 |
25.74 - 34.10 |
1.6249 times |
Fri 29 September 2023 |
25.82 (4.96%) |
24.57 |
21.71 - 26.40 |
1.5409 times |
Thu 31 August 2023 |
24.60 (29.68%) |
19.70 |
17.73 - 27.00 |
2.9331 times |
Mon 31 July 2023 |
18.97 (23.74%) |
15.70 |
15.70 - 20.80 |
3.0885 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 41.56 | | 12 day DMA | 41.29 | | 20 day DMA | 41.61 | | 35 day DMA | 40.36 | | 50 day DMA | 41.32 | | 100 day DMA | 41.62 | | 150 day DMA | 38.97 | | 200 day DMA | 34.52 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.53 | 41.61 | 41.57 | | 12 day EMA | 41.43 | 41.44 | 41.4 | | 20 day EMA | 41.32 | 41.32 | 41.28 | | 35 day EMA | 41.6 | 41.61 | 41.61 | | 50 day EMA | 41.71 | 41.72 | 41.72 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.56 | 41.7 | 41.73 | | 12 day SMA | 41.29 | 41.23 | 41.28 | | 20 day SMA | 41.61 | 41.67 | 41.65 | | 35 day SMA | 40.36 | 40.34 | 40.25 | | 50 day SMA | 41.32 | 41.43 | 41.53 | | 100 day SMA | 41.62 | 41.6 | 41.58 | | 150 day SMA | 38.97 | 38.86 | 38.75 | | 200 day SMA | 34.52 | 34.4 | 34.28 |
|
|
