Use Dark Theme
bell notificationshomepagelogin

Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonenergy

Strong Daily Stock price targets for Suzlonenergy 532667 are 82.41 and 84.97

Daily Target 180.37
Daily Target 281.89
Daily Target 382.926666666667
Daily Target 484.45
Daily Target 585.49

Daily price and volume Suzlonenergy

Date Closing Open Range Volume
Fri 20 September 2024 83.42 (3.03%) 82.25 81.40 - 83.96 0.8678 times
Thu 19 September 2024 80.97 (0.16%) 81.63 78.12 - 82.99 0.7571 times
Wed 18 September 2024 80.84 (-1.41%) 82.11 80.55 - 83.00 0.5442 times
Tue 17 September 2024 82.00 (-3.19%) 85.10 80.61 - 85.58 0.7994 times
Mon 16 September 2024 84.70 (1.9%) 83.98 83.51 - 85.80 0.7765 times
Fri 13 September 2024 83.12 (1.81%) 82.50 80.92 - 84.50 0.5246 times
Thu 12 September 2024 81.64 (-0.38%) 85.15 80.45 - 86.04 2.1196 times
Wed 11 September 2024 81.95 (5%) 79.00 79.00 - 81.95 1.0415 times
Tue 10 September 2024 78.05 (4.99%) 75.83 75.31 - 78.05 1.7196 times
Mon 09 September 2024 74.34 (-0.52%) 75.28 72.80 - 77.18 0.8497 times
Fri 06 September 2024 74.73 (-1.67%) 76.79 74.51 - 77.35 0.4358 times

 Daily chart Suzlonenergy

Weekly price and charts Suzlonenergy

Strong weekly Stock price targets for Suzlonenergy 532667 are 76.93 and 84.61

Weekly Target 174.77
Weekly Target 279.09
Weekly Target 382.446666666667
Weekly Target 486.77
Weekly Target 590.13

Weekly price and volumes for Suzlonenergy

Date Closing Open Range Volume
Fri 20 September 2024 83.42 (0.36%) 83.98 78.12 - 85.80 0.7978 times
Fri 13 September 2024 83.12 (11.23%) 75.28 72.80 - 86.04 1.3324 times
Fri 06 September 2024 74.73 (-1.45%) 75.84 72.54 - 77.35 0.447 times
Fri 30 August 2024 75.83 (-3.82%) 79.40 75.15 - 79.80 0.5136 times
Fri 23 August 2024 78.84 (-1.36%) 80.70 77.30 - 82.45 0.484 times
Fri 16 August 2024 79.93 (4.37%) 77.35 74.10 - 84.40 1.8278 times
Fri 09 August 2024 76.58 (7.19%) 70.00 65.66 - 76.59 1.7232 times
Fri 02 August 2024 71.44 (15.39%) 62.98 62.42 - 71.45 1.6526 times
Fri 26 July 2024 61.91 (13.51%) 54.56 53.50 - 63.74 0.8617 times
Fri 19 July 2024 54.54 (-0.26%) 54.76 53.81 - 56.00 0.36 times
Fri 12 July 2024 54.68 (-1.44%) 56.00 53.70 - 56.05 0.3869 times

 weekly chart Suzlonenergy

Monthly price and charts Suzlonenergy

Strong monthly Stock price targets for Suzlonenergy 532667 are 77.98 and 91.48

Monthly Target 167.17
Monthly Target 275.29
Monthly Target 380.666666666667
Monthly Target 488.79
Monthly Target 594.17

Monthly price and volumes Suzlonenergy

Date Closing Open Range Volume
Fri 20 September 2024 83.42 (10.01%) 75.84 72.54 - 86.04 0.8822 times
Fri 30 August 2024 75.83 (9.34%) 70.00 65.66 - 84.40 1.7874 times
Wed 31 July 2024 69.35 (31.25%) 53.15 52.42 - 70.90 1.0369 times
Fri 28 June 2024 52.84 (10.99%) 49.99 45.13 - 55.50 0.9168 times
Fri 31 May 2024 47.61 (14.7%) 41.51 37.95 - 49.45 0.4231 times
Tue 30 April 2024 41.51 (2.57%) 39.25 38.70 - 44.45 0.518 times
Thu 28 March 2024 40.47 (-10.31%) 45.50 35.49 - 46.00 0.5786 times
Thu 29 February 2024 45.12 (-1.93%) 47.30 41.00 - 50.72 1.5697 times
Wed 31 January 2024 46.01 (20.51%) 38.50 37.20 - 46.01 1.6601 times
Fri 29 December 2023 38.18 (-5.91%) 39.90 33.83 - 41.20 0.6274 times
Thu 30 November 2023 40.58 (32.7%) 30.65 30.65 - 44.00 2.0012 times

 monthly chart Suzlonenergy

DMA SMA EMA moving averages of Suzlonenergy 532667

DMA (daily moving average) of Suzlonenergy 532667

DMA period DMA value
5 day DMA 82.39
12 day DMA 80.15
20 day DMA 78.5
35 day DMA 77.37
50 day DMA 72.11
100 day DMA 59.85
150 day DMA 53.77
200 day DMA 50.71

EMA (exponential moving average) of Suzlonenergy 532667

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0581.3781.57
12 day EMA80.6180.179.94
20 day EMA79.0178.5578.3
35 day EMA75.0874.5974.21
50 day EMA71.7371.2570.85

SMA (simple moving average) of Suzlonenergy 532667

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3982.3382.46
12 day SMA80.1579.3878.84
20 day SMA78.578.2778.1
35 day SMA77.3776.9376.6
50 day SMA72.1171.5471.02
100 day SMA59.8559.4359.04
150 day SMA53.7753.5153.27
200 day SMA50.7150.4950.28
Back to top Use Dark Theme