Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 43 and 44.06
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 43.246666666667 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.31 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.30 (1.76%) | 42.73 | 42.69 - 43.75 | 1.1392 times | Thu 17 September 2026 | 42.55 (1%) | 42.14 | 42.09 - 42.90 | 0.4966 times | Wed 16 September 2026 | 42.13 (-1.68%) | 42.94 | 41.76 - 42.94 | 0.8568 times | Tue 15 September 2026 | 42.85 (-2.97%) | 44.40 | 42.59 - 44.95 | 1.211 times | Fri 11 September 2026 | 44.16 (-0.63%) | 44.10 | 43.23 - 44.49 | 1.2841 times | Thu 10 September 2026 | 44.44 (-2.54%) | 45.49 | 44.11 - 45.69 | 1.1334 times | Wed 09 September 2026 | 45.60 (0.35%) | 45.70 | 45.30 - 46.35 | 0.71 times | Tue 08 September 2026 | 45.44 (-0.18%) | 45.52 | 45.27 - 45.74 | 0.4476 times | Mon 07 September 2026 | 45.52 (0.31%) | 45.38 | 44.86 - 45.83 | 0.9767 times | Fri 04 September 2026 | 45.38 (-1.35%) | 46.14 | 45.02 - 46.36 | 1.7445 times | Thu 03 September 2026 | 46.00 (1.1%) | 45.62 | 45.55 - 46.37 | 0.7049 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 40.94 and 44.13
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.336666666667 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.30 (-1.95%) | 44.40 | 41.76 - 44.95 | 0.6924 times | Fri 11 September 2026 | 44.16 (-2.69%) | 45.38 | 43.23 - 46.35 | 0.851 times | Fri 04 September 2026 | 45.38 (-2.99%) | 46.89 | 45.02 - 47.64 | 0.8435 times | Fri 28 August 2026 | 46.78 (0.04%) | 46.79 | 46.27 - 47.40 | 0.5633 times | Fri 21 August 2026 | 46.76 (-0.74%) | 47.04 | 46.65 - 49.30 | 1.0555 times | Fri 14 August 2026 | 47.11 (-2.06%) | 48.39 | 46.90 - 48.43 | 0.6339 times | Fri 07 August 2026 | 48.10 (0.21%) | 48.96 | 47.88 - 49.30 | 1.0022 times | Fri 31 July 2026 | 48.00 (-8.22%) | 52.37 | 45.95 - 53.21 | 2.6156 times | Fri 24 July 2026 | 52.30 (0.56%) | 52.01 | 51.62 - 53.69 | 0.7058 times | Fri 17 July 2026 | 52.01 (-3.54%) | 53.64 | 51.27 - 53.64 | 1.0367 times | Fri 10 July 2026 | 53.92 (-5.19%) | 55.50 | 52.71 - 55.56 | 0.7573 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 39.59 and 45.47
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 44.233333333333 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.30 (-8.65%) | 47.64 | 41.76 - 47.64 | 0.3549 times | Mon 31 August 2026 | 47.40 (-1.25%) | 48.96 | 45.94 - 49.30 | 0.5289 times | Fri 31 July 2026 | 48.00 (-18.46%) | 59.04 | 45.95 - 59.35 | 0.8886 times | Tue 30 June 2026 | 58.87 (2.96%) | 56.12 | 52.54 - 60.40 | 1.2033 times | Fri 29 May 2026 | 57.18 (2.75%) | 56.11 | 51.30 - 58.47 | 1.1768 times | Thu 30 April 2026 | 55.65 (40.64%) | 41.19 | 39.78 - 58.07 | 1.4049 times | Mon 30 March 2026 | 39.57 (-7.33%) | 38.90 | 38.17 - 43.53 | 1.0192 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 1.132 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.2747 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 1.0167 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 1.0817 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 44.41 |
| 20 day DMA | 45.39 |
| 35 day DMA | 46.42 |
| 50 day DMA | 48.01 |
| 100 day DMA | 51.75 |
| 150 day DMA | 49.33 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.2 | 43.52 |
| 12 day EMA | 44.22 | 44.39 | 44.72 |
| 20 day EMA | 45.12 | 45.31 | 45.6 |
| 35 day EMA | 46.68 | 46.88 | 47.14 |
| 50 day EMA | 48.09 | 48.29 | 48.52 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.23 | 43.84 |
| 12 day SMA | 44.41 | 44.67 | 45.08 |
| 20 day SMA | 45.39 | 45.58 | 45.79 |
| 35 day SMA | 46.42 | 46.53 | 46.67 |
| 50 day SMA | 48.01 | 48.22 | 48.43 |
| 100 day SMA | 51.75 | 51.85 | 51.97 |
| 150 day SMA | 49.33 | 49.36 | 49.4 |
| 200 day SMA | 49.68 | 49.75 | 49.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.