Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 55.69 and 59.39 | Daily Target 1 | 54.82 | | Daily Target 2 | 56.55 | | Daily Target 3 | 58.516666666667 | | Daily Target 4 | 60.25 | | Daily Target 5 | 62.22 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
58.29 (-3.06%) |
60.14 |
56.78 - 60.48 |
1.6556 times |
Thu 24 April 2025 |
60.13 (1.42%) |
60.04 |
59.80 - 61.50 |
0.7804 times |
Tue 22 April 2025 |
59.29 (-1.69%) |
61.00 |
59.02 - 61.59 |
1.3467 times |
Mon 21 April 2025 |
60.31 (9.5%) |
55.58 |
55.50 - 61.10 |
2.2968 times |
Thu 17 April 2025 |
55.08 (1.36%) |
54.38 |
54.00 - 55.71 |
0.7709 times |
Wed 16 April 2025 |
54.34 (-0.04%) |
54.84 |
53.81 - 54.86 |
0.3218 times |
Tue 15 April 2025 |
54.36 (2.51%) |
55.08 |
53.88 - 55.65 |
0.813 times |
Fri 11 April 2025 |
53.03 (3.51%) |
53.81 |
52.18 - 53.90 |
0.7701 times |
Wed 09 April 2025 |
51.23 (-3.5%) |
53.00 |
51.05 - 53.78 |
0.5312 times |
Tue 08 April 2025 |
53.09 (-4.14%) |
53.58 |
52.70 - 54.20 |
0.7136 times |
Fri 04 April 2025 |
55.38 (-3.49%) |
57.38 |
54.70 - 57.50 |
0.8337 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 56.9 and 62.99 | Weekly Target 1 | 52.37 | | Weekly Target 2 | 55.33 | | Weekly Target 3 | 58.46 | | Weekly Target 4 | 61.42 | | Weekly Target 5 | 64.55 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
58.29 (5.83%) |
55.58 |
55.50 - 61.59 |
2.1302 times |
Thu 17 April 2025 |
55.08 (3.87%) |
55.08 |
53.81 - 55.71 |
0.6677 times |
Fri 11 April 2025 |
53.03 (-4.24%) |
53.58 |
51.05 - 54.20 |
0.706 times |
Fri 04 April 2025 |
55.38 (-2.16%) |
55.29 |
54.37 - 57.74 |
0.6371 times |
Fri 28 March 2025 |
56.60 (0.19%) |
57.66 |
56.31 - 59.45 |
0.9274 times |
Fri 21 March 2025 |
56.49 (3.52%) |
54.89 |
54.17 - 59.40 |
1.1092 times |
Thu 13 March 2025 |
54.57 (-0.64%) |
55.41 |
51.75 - 56.78 |
0.7712 times |
Fri 07 March 2025 |
54.92 (10.41%) |
50.00 |
46.62 - 56.94 |
1.6352 times |
Fri 28 February 2025 |
49.74 (-10.05%) |
54.70 |
49.50 - 55.09 |
0.5597 times |
Fri 21 February 2025 |
55.30 (8.11%) |
50.81 |
49.46 - 56.28 |
0.8563 times |
Fri 14 February 2025 |
51.15 (-4.66%) |
53.03 |
49.10 - 54.35 |
1.0324 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 54.67 and 65.21 | Monthly Target 1 | 46.44 | | Monthly Target 2 | 52.36 | | Monthly Target 3 | 56.976666666667 | | Monthly Target 4 | 62.9 | | Monthly Target 5 | 67.52 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
58.29 (2.99%) |
55.29 |
51.05 - 61.59 |
0.8053 times |
Fri 28 March 2025 |
56.60 (13.79%) |
50.00 |
46.62 - 59.45 |
0.8641 times |
Fri 28 February 2025 |
49.74 (-14.46%) |
57.94 |
49.10 - 59.10 |
0.619 times |
Fri 31 January 2025 |
58.15 (-6.56%) |
62.89 |
47.76 - 65.34 |
0.8734 times |
Tue 31 December 2024 |
62.23 (-1.22%) |
63.19 |
61.08 - 70.20 |
0.7315 times |
Fri 29 November 2024 |
63.00 (-5.91%) |
67.46 |
53.46 - 69.85 |
1.3231 times |
Thu 31 October 2024 |
66.96 (-16.39%) |
80.21 |
66.00 - 81.57 |
0.845 times |
Mon 30 September 2024 |
80.09 (5.62%) |
75.84 |
72.54 - 86.04 |
1.0229 times |
Fri 30 August 2024 |
75.83 (9.34%) |
70.00 |
65.66 - 84.40 |
1.8453 times |
Wed 31 July 2024 |
69.35 (31.25%) |
53.15 |
52.42 - 70.90 |
1.0705 times |
Fri 28 June 2024 |
52.84 (10.99%) |
49.99 |
45.13 - 55.50 |
0.9465 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 58.62 | | 12 day DMA | 55.99 | | 20 day DMA | 56.5 | | 35 day DMA | 54.97 | | 50 day DMA | 54.59 | | 100 day DMA | 58.05 | | 150 day DMA | 62.95 | | 200 day DMA | 63.89 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.28 | 58.27 | 57.34 | | 12 day EMA | 56.99 | 56.75 | 56.13 | | 20 day EMA | 56.3 | 56.09 | 55.66 | | 35 day EMA | 55.55 | 55.39 | 55.11 | | 50 day EMA | 54.89 | 54.75 | 54.53 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.62 | 57.83 | 56.68 | | 12 day SMA | 55.99 | 55.78 | 55.49 | | 20 day SMA | 56.5 | 56.33 | 56.05 | | 35 day SMA | 54.97 | 54.88 | 54.73 | | 50 day SMA | 54.59 | 54.59 | 54.49 | | 100 day SMA | 58.05 | 58.12 | 58.14 | | 150 day SMA | 62.95 | 63.06 | 63.17 | | 200 day SMA | 63.89 | 63.86 | 63.83 |
|
|
