Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy Strong Daily Stock price targets for Suzlonenergy 532667 are 51.26 and 52.64 | Daily Target 1 | 50.18 | | Daily Target 2 | 50.96 | | Daily Target 3 | 51.556666666667 | | Daily Target 4 | 52.34 | | Daily Target 5 | 52.94 |
Daily price and volume Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.75 (1.77%) |
51.01 |
50.77 - 52.15 |
1.4524 times |
Thu 04 December 2025 |
50.85 (-3.31%) |
52.51 |
50.60 - 52.83 |
1.8782 times |
Wed 03 December 2025 |
52.59 (-1.57%) |
53.59 |
52.15 - 53.62 |
1.7085 times |
Tue 02 December 2025 |
53.43 (-0.6%) |
53.95 |
53.23 - 54.09 |
0.7717 times |
Mon 01 December 2025 |
53.75 (-0.44%) |
54.18 |
53.54 - 54.75 |
0.4791 times |
Fri 28 November 2025 |
53.99 (-1.71%) |
54.99 |
53.76 - 54.99 |
0.8458 times |
Thu 27 November 2025 |
54.93 (-1.21%) |
55.64 |
54.81 - 55.85 |
0.6544 times |
Wed 26 November 2025 |
55.60 (2.6%) |
54.13 |
54.13 - 55.71 |
0.9469 times |
Tue 25 November 2025 |
54.19 (-0.73%) |
54.58 |
54.14 - 54.94 |
0.4062 times |
Mon 24 November 2025 |
54.59 (-0.94%) |
55.02 |
54.40 - 55.55 |
0.8566 times |
Fri 21 November 2025 |
55.11 (-2.79%) |
56.61 |
55.01 - 56.73 |
0.6705 times |
Weekly price and charts Suzlonenergy Strong weekly Stock price targets for Suzlonenergy 532667 are 49.1 and 53.25 | Weekly Target 1 | 48.22 | | Weekly Target 2 | 49.98 | | Weekly Target 3 | 52.366666666667 | | Weekly Target 4 | 54.13 | | Weekly Target 5 | 56.52 |
Weekly price and volumes for Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.75 (-4.15%) |
54.18 |
50.60 - 54.75 |
1.0449 times |
Fri 28 November 2025 |
53.99 (-2.03%) |
55.02 |
53.76 - 55.85 |
0.6163 times |
Fri 21 November 2025 |
55.11 (-4.29%) |
57.74 |
55.01 - 58.16 |
0.4269 times |
Fri 14 November 2025 |
57.58 (0.33%) |
57.52 |
56.85 - 58.91 |
0.7626 times |
Fri 07 November 2025 |
57.39 (-3.27%) |
59.57 |
56.92 - 61.45 |
2.2235 times |
Fri 31 October 2025 |
59.33 (8.76%) |
54.03 |
53.56 - 60.20 |
1.7283 times |
Thu 23 October 2025 |
54.55 (3.12%) |
53.04 |
52.91 - 55.25 |
0.3493 times |
Fri 17 October 2025 |
52.90 (-2.56%) |
54.29 |
52.02 - 54.70 |
0.855 times |
Fri 10 October 2025 |
54.29 (-0.35%) |
55.00 |
52.54 - 55.15 |
1.2028 times |
Fri 03 October 2025 |
54.48 (-1.5%) |
55.58 |
53.84 - 56.35 |
0.7903 times |
Fri 26 September 2025 |
55.31 (-8.37%) |
60.40 |
55.18 - 60.95 |
0.8264 times |
Monthly price and charts Suzlonenergy Strong monthly Stock price targets for Suzlonenergy 532667 are 49.1 and 53.25 | Monthly Target 1 | 48.22 | | Monthly Target 2 | 49.98 | | Monthly Target 3 | 52.366666666667 | | Monthly Target 4 | 54.13 | | Monthly Target 5 | 56.52 |
Monthly price and volumes Suzlonenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
51.75 (-4.15%) |
54.18 |
50.60 - 54.75 |
0.221 times |
Fri 28 November 2025 |
53.99 (-9%) |
59.57 |
53.76 - 61.45 |
0.8524 times |
Fri 31 October 2025 |
59.33 (7.79%) |
55.28 |
52.02 - 60.20 |
0.9533 times |
Tue 30 September 2025 |
55.04 (-2.46%) |
56.86 |
54.39 - 60.95 |
0.7453 times |
Fri 29 August 2025 |
56.43 (-8.38%) |
62.01 |
55.53 - 66.80 |
1.0005 times |
Thu 31 July 2025 |
61.59 (-9.13%) |
67.72 |
59.77 - 68.30 |
0.8535 times |
Mon 30 June 2025 |
67.78 (-5.15%) |
72.85 |
61.81 - 73.44 |
1.6384 times |
Fri 30 May 2025 |
71.46 (26.79%) |
56.24 |
50.96 - 74.30 |
1.8287 times |
Wed 30 April 2025 |
56.36 (-0.42%) |
55.29 |
51.05 - 61.59 |
0.9766 times |
Fri 28 March 2025 |
56.60 (13.79%) |
50.00 |
46.62 - 59.45 |
0.9304 times |
Fri 28 February 2025 |
49.74 (-14.46%) |
57.94 |
49.10 - 59.10 |
0.6665 times |
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value | | 5 day DMA | 52.47 | | 12 day DMA | 53.96 | | 20 day DMA | 55.42 | | 35 day DMA | 55.69 | | 50 day DMA | 55.6 | | 100 day DMA | 58.45 | | 150 day DMA | 60.03 | | 200 day DMA | 58.67 | EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.38 | 52.69 | 53.61 | | 12 day EMA | 53.76 | 54.12 | 54.71 | | 20 day EMA | 54.61 | 54.91 | 55.34 | | 35 day EMA | 55.22 | 55.42 | 55.69 | | 50 day EMA | 55.56 | 55.72 | 55.92 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.47 | 52.92 | 53.74 | | 12 day SMA | 53.96 | 54.38 | 54.96 | | 20 day SMA | 55.42 | 55.81 | 56.27 | | 35 day SMA | 55.69 | 55.77 | 55.87 | | 50 day SMA | 55.6 | 55.78 | 55.94 | | 100 day SMA | 58.45 | 58.59 | 58.75 | | 150 day SMA | 60.03 | 60.07 | 60.12 | | 200 day SMA | 58.67 | 58.7 | 58.73 |
|
|
