Use Dark Theme
bell notificationshomepagelogin

Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonenergy

Strong Daily Stock price targets for Suzlonenergy 532667 are 64.05 and 65.83

Daily Target 163.7
Daily Target 264.39
Daily Target 365.483333333333
Daily Target 466.17
Daily Target 567.26

Daily price and volume Suzlonenergy

Date Closing Open Range Volume
Fri 18 July 2025 65.07 (-1.83%) 66.28 64.80 - 66.58 0.7889 times
Thu 17 July 2025 66.28 (-1.13%) 67.04 66.10 - 67.15 0.6683 times
Wed 16 July 2025 67.04 (-0.19%) 67.22 66.85 - 68.30 1.1294 times
Tue 15 July 2025 67.17 (2.64%) 65.37 65.37 - 67.39 1.7658 times
Mon 14 July 2025 65.44 (-0.74%) 66.10 65.30 - 66.45 1.3998 times
Fri 11 July 2025 65.93 (-0.06%) 66.00 65.24 - 66.26 0.8724 times
Thu 10 July 2025 65.97 (0.08%) 66.08 65.55 - 66.56 0.3477 times
Wed 09 July 2025 65.92 (-0.51%) 66.40 65.75 - 66.85 1.0166 times
Tue 08 July 2025 66.26 (0.56%) 65.79 65.30 - 66.49 0.9414 times
Mon 07 July 2025 65.89 (0.55%) 65.81 65.10 - 66.60 1.0696 times
Fri 04 July 2025 65.53 (0.48%) 65.73 64.92 - 65.73 0.4959 times

 Daily chart Suzlonenergy

Weekly price and charts Suzlonenergy

Strong weekly Stock price targets for Suzlonenergy 532667 are 63.19 and 66.69

Weekly Target 162.56
Weekly Target 263.81
Weekly Target 366.056666666667
Weekly Target 467.31
Weekly Target 569.56

Weekly price and volumes for Suzlonenergy

Date Closing Open Range Volume
Fri 18 July 2025 65.07 (-1.3%) 66.10 64.80 - 68.30 0.6003 times
Fri 11 July 2025 65.93 (0.61%) 65.81 65.10 - 66.85 0.4433 times
Fri 04 July 2025 65.53 (-2.63%) 67.70 64.46 - 68.18 0.5605 times
Fri 27 June 2025 67.30 (7.66%) 62.61 62.10 - 67.67 0.798 times
Thu 19 June 2025 62.51 (-3.44%) 64.01 61.81 - 65.84 0.5418 times
Fri 13 June 2025 64.74 (-3%) 67.30 63.39 - 69.48 1.1428 times
Fri 06 June 2025 66.74 (-6.61%) 72.85 66.10 - 73.44 1.7726 times
Fri 30 May 2025 71.46 (14.87%) 62.61 62.61 - 74.30 2.6236 times
Fri 23 May 2025 62.21 (1.85%) 61.11 59.37 - 62.89 0.5757 times
Fri 16 May 2025 61.08 (16.06%) 56.51 55.20 - 62.15 0.9415 times
Fri 09 May 2025 52.63 (-6.47%) 56.50 50.96 - 57.49 0.7213 times

 weekly chart Suzlonenergy

Monthly price and charts Suzlonenergy

Strong monthly Stock price targets for Suzlonenergy 532667 are 62.85 and 66.69

Monthly Target 162.1
Monthly Target 263.59
Monthly Target 365.943333333333
Monthly Target 467.43
Monthly Target 569.78

Monthly price and volumes Suzlonenergy

Date Closing Open Range Volume
Fri 18 July 2025 65.07 (-4%) 67.72 64.46 - 68.30 0.5055 times
Mon 30 June 2025 67.78 (-5.15%) 72.85 61.81 - 73.44 1.5397 times
Fri 30 May 2025 71.46 (26.79%) 56.24 50.96 - 74.30 1.7186 times
Wed 30 April 2025 56.36 (-0.42%) 55.29 51.05 - 61.59 0.9178 times
Fri 28 March 2025 56.60 (13.79%) 50.00 46.62 - 59.45 0.8743 times
Fri 28 February 2025 49.74 (-14.46%) 57.94 49.10 - 59.10 0.6263 times
Fri 31 January 2025 58.15 (-6.56%) 62.89 47.76 - 65.34 0.8837 times
Tue 31 December 2024 62.23 (-1.22%) 63.19 61.08 - 70.20 0.7402 times
Fri 29 November 2024 63.00 (-5.91%) 67.46 53.46 - 69.85 1.3388 times
Thu 31 October 2024 66.96 (-16.39%) 80.21 66.00 - 81.57 0.8551 times
Mon 30 September 2024 80.09 (5.62%) 75.84 72.54 - 86.04 1.035 times

 monthly chart Suzlonenergy

DMA SMA EMA moving averages of Suzlonenergy 532667

DMA (daily moving average) of Suzlonenergy 532667

DMA period DMA value
5 day DMA 66.2
12 day DMA 65.98
20 day DMA 65.75
35 day DMA 66.17
50 day DMA 64.66
100 day DMA 59.74
150 day DMA 59.8
200 day DMA 62.38

EMA (exponential moving average) of Suzlonenergy 532667

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9866.4366.51
12 day EMA65.9866.1566.13
20 day EMA65.7665.8365.78
35 day EMA64.8664.8564.77
50 day EMA64.0163.9763.88

SMA (simple moving average) of Suzlonenergy 532667

SMA period SMA current SMA prev SMA prev2
5 day SMA66.266.3766.31
12 day SMA65.9865.9666.04
20 day SMA65.7565.6265.51
35 day SMA66.1766.1866.18
50 day SMA64.6664.4364.19
100 day SMA59.7459.6259.47
150 day SMA59.859.859.8
200 day SMA62.3862.4662.54
Back to top Use Dark Theme