Login or Join
HomepageSuzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 38.77 and 40.87
| Daily Target 1 | 38.38 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 40.48 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 42.58 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.94 (-4.84%) | 41.57 | 39.70 - 41.80 | 1.653 times | Fri 20 March 2026 | 41.97 (2.19%) | 41.51 | 41.36 - 42.74 | 0.6934 times | Thu 19 March 2026 | 41.07 (-2.33%) | 41.25 | 40.83 - 41.78 | 0.6742 times | Wed 18 March 2026 | 42.05 (2.04%) | 41.40 | 41.22 - 42.27 | 0.5052 times | Tue 17 March 2026 | 41.21 (0.49%) | 41.43 | 40.50 - 41.60 | 1.1888 times | Mon 16 March 2026 | 41.01 (-0.94%) | 41.59 | 40.72 - 42.23 | 0.8509 times | Fri 13 March 2026 | 41.40 (-2.5%) | 42.48 | 41.00 - 42.84 | 1.46 times | Thu 12 March 2026 | 42.46 (2.04%) | 41.61 | 40.92 - 43.53 | 1.0534 times | Wed 11 March 2026 | 41.61 (0.34%) | 41.61 | 41.40 - 42.05 | 1.1304 times | Tue 10 March 2026 | 41.47 (4.7%) | 40.33 | 40.03 - 41.58 | 0.7906 times | Mon 09 March 2026 | 39.61 (-0.95%) | 39.29 | 38.17 - 39.77 | 1.563 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 38.77 and 40.87
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 40.48 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.94 (-4.84%) | 41.57 | 39.70 - 41.80 | 0.259 times | Fri 20 March 2026 | 41.97 (1.38%) | 41.59 | 40.50 - 42.74 | 0.613 times | Fri 13 March 2026 | 41.40 (3.53%) | 39.29 | 38.17 - 43.53 | 0.9396 times | Fri 06 March 2026 | 39.99 (-6.35%) | 38.90 | 38.90 - 41.76 | 1.2871 times | Fri 27 February 2026 | 42.70 (-3.89%) | 44.47 | 42.45 - 44.97 | 0.9819 times | Fri 20 February 2026 | 44.43 (-2.72%) | 45.67 | 44.21 - 46.57 | 0.7702 times | Fri 13 February 2026 | 45.67 (-4.93%) | 48.26 | 45.57 - 48.56 | 0.9673 times | Fri 06 February 2026 | 48.04 (0.78%) | 48.27 | 45.41 - 50.04 | 1.7048 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.82 | 44.84 - 48.09 | 1.0692 times | Fri 23 January 2026 | 45.70 (-5.77%) | 48.51 | 45.39 - 48.92 | 1.4079 times | Fri 16 January 2026 | 48.50 (-1.42%) | 49.21 | 47.80 - 49.75 | 1.0753 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 39.06 and 44.42
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 40.546666666667 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.94 (-6.46%) | 38.90 | 38.17 - 43.53 | 0.673 times | Fri 27 February 2026 | 42.70 (-10.43%) | 48.27 | 42.45 - 50.04 | 0.9609 times | Fri 30 January 2026 | 47.67 (-9.63%) | 52.77 | 44.84 - 54.55 | 1.0821 times | Wed 31 December 2025 | 52.75 (-2.3%) | 54.18 | 50.60 - 55.04 | 0.863 times | Fri 28 November 2025 | 53.99 (-9%) | 59.57 | 53.76 - 61.45 | 0.9183 times | Fri 31 October 2025 | 59.33 (7.79%) | 55.28 | 52.02 - 60.20 | 1.0106 times | Tue 30 September 2025 | 55.04 (-2.46%) | 56.86 | 54.39 - 60.95 | 0.79 times | Fri 29 August 2025 | 56.43 (-8.38%) | 62.01 | 55.53 - 66.80 | 1.0606 times | Thu 31 July 2025 | 61.59 (-9.13%) | 67.72 | 59.77 - 68.30 | 0.9047 times | Mon 30 June 2025 | 67.78 (-5.15%) | 72.85 | 61.81 - 73.44 | 1.7368 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.9385 times |
Indicator Analysis of Suzlonenergy
Please login to view indicator analysis. or View indicator analysis of Suzlonenergy 532667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.62 |
| 35 day DMA | 43.94 |
| 50 day DMA | 45.01 |
| 100 day DMA | 49.82 |
| 150 day DMA | 52.08 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.58 | 41.38 |
| 12 day EMA | 41.42 | 41.69 | 41.64 |
| 20 day EMA | 42.09 | 42.32 | 42.36 |
| 35 day EMA | 43.55 | 43.76 | 43.87 |
| 50 day EMA | 45.29 | 45.51 | 45.65 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.46 | 41.35 |
| 12 day SMA | 41.15 | 41.17 | 41 |
| 20 day SMA | 41.62 | 41.85 | 42.01 |
| 35 day SMA | 43.94 | 44.12 | 44.29 |
| 50 day SMA | 45.01 | 45.23 | 45.44 |
| 100 day SMA | 49.82 | 49.98 | 50.1 |
| 150 day SMA | 52.08 | 52.23 | 52.38 |
| 200 day SMA | 55.37 | 55.53 | 55.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.