Use Dark Theme
bell notificationshomepagelogin

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Manappuram Finance Limited MANAPPURAM is 232.080 at 15:44 Wed 28 May 2025

Stock opened at 231.800 and moved inside a range of 231.410 and 234.290

Hourly intraday price targets for Manappuram Finance Limited MANAPPURAM can be 231.75 on downside and 234.63 on upper side.

Intraday target 1: 229.71
Intraday target 2: 230.9
Intraday target 3: 232.59333333333
Intraday target 4: 233.78
Intraday target 5: 235.47

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 231.75 and 234.63

Daily Target 1229.71
Daily Target 2230.9
Daily Target 3232.59333333333
Daily Target 4233.78
Daily Target 5235.47

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Wed 28 May 2025 232.08 (0.12%) 231.80 231.41 - 234.29 1.5044 times
Tue 27 May 2025 231.81 (0.63%) 230.80 230.03 - 232.20 1.1947 times
Mon 26 May 2025 230.36 (-0.16%) 230.75 230.06 - 231.70 0.6536 times
Fri 23 May 2025 230.73 (0.47%) 229.88 229.49 - 231.80 1.4369 times
Thu 22 May 2025 229.66 (0.7%) 227.92 227.55 - 230.86 1.0391 times
Wed 21 May 2025 228.06 (-0.02%) 228.11 227.79 - 229.35 0.7249 times
Tue 20 May 2025 228.11 (-0.24%) 228.71 228.00 - 229.31 0.5209 times
Mon 19 May 2025 228.67 (-0.35%) 229.03 228.33 - 229.90 0.5453 times
Fri 16 May 2025 229.48 (0.05%) 229.94 228.64 - 230.10 0.8402 times
Thu 15 May 2025 229.36 (-1.52%) 232.60 228.90 - 233.55 1.5401 times
Wed 14 May 2025 232.90 (0.78%) 230.32 230.32 - 233.75 2.332 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 231.06 and 235.32

Weekly Target 1227.87
Weekly Target 2229.98
Weekly Target 3232.13333333333
Weekly Target 4234.24
Weekly Target 5236.39

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Wed 28 May 2025 232.08 (0.59%) 230.75 230.03 - 234.29 0.3889 times
Fri 23 May 2025 230.73 (0.54%) 229.03 227.55 - 231.80 0.495 times
Fri 16 May 2025 229.48 (0.38%) 227.10 226.50 - 233.75 1.1534 times
Fri 09 May 2025 228.62 (-1.06%) 231.87 226.02 - 233.00 0.6232 times
Fri 02 May 2025 231.06 (1.82%) 226.00 225.51 - 235.33 0.6593 times
Fri 25 April 2025 226.93 (-0.99%) 229.90 222.51 - 236.30 1.409 times
Thu 17 April 2025 229.21 (1.45%) 227.80 224.75 - 230.50 0.4953 times
Fri 11 April 2025 225.94 (-2.96%) 222.66 219.39 - 230.00 1.5556 times
Fri 04 April 2025 232.83 (0.03%) 232.00 230.02 - 235.80 0.8316 times
Fri 28 March 2025 232.75 (-0.6%) 236.30 229.60 - 243.75 2.3889 times
Fri 21 March 2025 234.16 (12.5%) 206.65 204.10 - 247.60 8.1285 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 229.05 and 237.32

Monthly Target 1222.53
Monthly Target 2227.3
Monthly Target 3230.79666666667
Monthly Target 4235.57
Monthly Target 5239.07

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Wed 28 May 2025 232.08 (0.53%) 230.85 226.02 - 234.29 0.3503 times
Wed 30 April 2025 230.85 (-0.82%) 232.00 219.39 - 236.30 0.6032 times
Fri 28 March 2025 232.75 (15.82%) 201.00 194.51 - 247.60 1.6404 times
Fri 28 February 2025 200.96 (2.51%) 196.85 168.83 - 213.95 1.5808 times
Fri 31 January 2025 196.03 (4.02%) 190.00 170.06 - 202.30 1.129 times
Tue 31 December 2024 188.45 (20.6%) 156.26 154.87 - 194.69 1.2719 times
Fri 29 November 2024 156.26 (-0.5%) 159.00 147.67 - 164.00 0.9129 times
Thu 31 October 2024 157.05 (-22%) 196.91 138.35 - 198.59 1.3068 times
Mon 30 September 2024 201.35 (-6.76%) 218.00 194.00 - 218.35 0.4889 times
Fri 30 August 2024 215.95 (0.91%) 216.20 195.36 - 222.19 0.7158 times
Wed 31 July 2024 214.00 (2.93%) 210.05 200.50 - 230.40 1.0365 times

monthly chart ManappuramFinance

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 230.93
12 day DMA 230.19
20 day DMA 229.99
35 day DMA 229.62
50 day DMA 228.27
100 day DMA 211.42
150 day DMA 195.43
200 day DMA 197.38

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA231.04230.52229.87
12 day EMA230.35230.04229.72
20 day EMA229.82229.58229.34
35 day EMA228.12227.89227.66
50 day EMA226.59226.37226.15

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.93230.12229.38
12 day SMA230.19230.08229.82
20 day SMA229.99229.99229.97
35 day SMA229.62229.69229.76
50 day SMA228.27227.66227.13
100 day SMA211.42210.99210.51
150 day SMA195.43195.08194.76
200 day SMA197.38197.21197.1

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Wed 232.57 232.19 231.70 to 234.47 0.19 times
27 Tue 231.75 228.51 228.51 to 232.50 1.17 times
26 Mon 230.68 232.47 230.26 to 232.64 1.2 times
23 Fri 231.49 231.00 230.11 to 231.90 1.22 times
22 Thu 230.11 228.66 228.66 to 230.95 1.22 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Wed 233.73 233.97 233.05 to 235.83 3.9 times
27 Tue 232.74 231.81 231.60 to 233.20 0.27 times
26 Mon 232.50 231.89 231.59 to 232.80 0.28 times
23 Fri 232.88 232.43 232.43 to 232.88 0.28 times
22 Thu 230.61 0.00 0.00 to 0.00 0.28 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
28 Wed 235.04 233.53 233.53 to 237.01 1.93 times
27 Tue 233.53 0.00 0.00 to 0.00 0.77 times
26 Mon 233.53 0.00 0.00 to 0.00 0.77 times
23 Fri 233.53 0.00 0.00 to 0.00 0.77 times
22 Thu 233.53 0.00 0.00 to 0.00 0.77 times

Option chain for Manappuram Finance MANAPPURAM 29 Thu May 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 260.00

Date CE PE PCR
28 Wed May 2025 0.0528.75 0.14
27 Tue May 2025 0.0528.75 0.12
26 Mon May 2025 0.0528.75 0.11
23 Fri May 2025 0.0528.75 0.11
22 Thu May 2025 0.0528.75 0.11

ManappuramFinance MANAPPURAM Option strike: 255.00

Date CE PE PCR
28 Wed May 2025 0.0524.25 0.17
27 Tue May 2025 0.0524.25 0.15
26 Mon May 2025 0.0524.25 0.13
23 Fri May 2025 0.0524.25 0.09
22 Thu May 2025 0.0524.25 0.09

ManappuramFinance MANAPPURAM Option strike: 250.00

Date CE PE PCR
28 Wed May 2025 0.1016.80 0.04
27 Tue May 2025 0.1518.05 0.05
26 Mon May 2025 0.1018.25 0.05
23 Fri May 2025 0.1520.10 0.04
22 Thu May 2025 0.1520.10 0.04

ManappuramFinance MANAPPURAM Option strike: 245.00

Date CE PE PCR
28 Wed May 2025 0.1011.70 0.16
27 Tue May 2025 0.1013.50 0.15
26 Mon May 2025 0.1015.10 0.14
23 Fri May 2025 0.2515.10 0.13
22 Thu May 2025 0.2515.10 0.13

ManappuramFinance MANAPPURAM Option strike: 240.00

Date CE PE PCR
28 Wed May 2025 0.107.55 0.08
27 Tue May 2025 0.257.85 0.14
26 Mon May 2025 0.159.70 0.17
23 Fri May 2025 0.209.70 0.16
22 Thu May 2025 0.209.70 0.16

ManappuramFinance MANAPPURAM Option strike: 235.00

Date CE PE PCR
28 Wed May 2025 0.352.70 1.36
27 Tue May 2025 0.503.70 1.33
26 Mon May 2025 0.101.20 1.35
23 Fri May 2025 0.304.00 1.32
22 Thu May 2025 0.103.05 1.32

ManappuramFinance MANAPPURAM Option strike: 230.00

Date CE PE PCR
28 Wed May 2025 2.850.25 0.5
27 Tue May 2025 2.000.65 0.62
26 Mon May 2025 0.400.60 0.73
23 Fri May 2025 0.700.50 0.72
22 Thu May 2025 0.651.00 0.73

ManappuramFinance MANAPPURAM Option strike: 225.00

Date CE PE PCR
28 Wed May 2025 7.850.15 2.72
27 Tue May 2025 7.050.20 2.83
26 Mon May 2025 4.600.15 3.05
23 Fri May 2025 1.700.10 3.15
22 Thu May 2025 3.000.15 3.18

ManappuramFinance MANAPPURAM Option strike: 220.00

Date CE PE PCR
28 Wed May 2025 12.650.10 5.94
27 Tue May 2025 11.000.10 5.66
26 Mon May 2025 11.300.05 6.39
23 Fri May 2025 11.300.10 6.77
22 Thu May 2025 11.300.10 6.94

ManappuramFinance MANAPPURAM Option strike: 215.00

Date CE PE PCR
28 Wed May 2025 16.100.10 7.88
27 Tue May 2025 16.100.10 8.56
26 Mon May 2025 16.100.20 8.72
23 Fri May 2025 16.100.20 10.48
22 Thu May 2025 16.100.15 10.68

ManappuramFinance MANAPPURAM Option strike: 210.00

Date CE PE PCR
28 Wed May 2025 23.250.05 71.75
27 Tue May 2025 21.200.10 40.57
26 Mon May 2025 21.200.20 41.43
23 Fri May 2025 21.200.35 42
22 Thu May 2025 21.200.20 46.14

ManappuramFinance MANAPPURAM Option strike: 205.00

Date CE PE PCR
28 Wed May 2025 26.650.05 4.13
27 Tue May 2025 26.650.10 4.13
26 Mon May 2025 26.650.10 4.25
23 Fri May 2025 26.650.10 4.25
22 Thu May 2025 26.650.10 4.38

ManappuramFinance MANAPPURAM Option strike: 200.00

Date CE PE PCR
28 Wed May 2025 31.350.05 24.75
27 Tue May 2025 31.350.05 30.25
26 Mon May 2025 31.350.05 31.25
23 Fri May 2025 31.350.05 31.5
22 Thu May 2025 31.350.05 31.5
Back to top Use Dark Theme