Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 304.58 and 311.58
| Daily Target 1 | 302.7 |
| Daily Target 2 | 306.45 |
| Daily Target 3 | 309.7 |
| Daily Target 4 | 313.45 |
| Daily Target 5 | 316.7 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 310.20 (-0.16%) | 311.40 | 305.95 - 312.95 | 0.7518 times | Mon 05 October 2026 | 310.70 (0.58%) | 311.00 | 308.55 - 314.45 | 0.7508 times | Thu 01 October 2026 | 308.90 (-2.2%) | 315.85 | 303.35 - 317.45 | 1.4543 times | Wed 30 September 2026 | 315.85 (-0.19%) | 316.45 | 312.95 - 322.65 | 0.6519 times | Tue 29 September 2026 | 316.45 (1.1%) | 312.50 | 308.55 - 317.80 | 1.8552 times | Mon 28 September 2026 | 313.00 (-6.29%) | 328.00 | 312.15 - 330.65 | 1.6381 times | Fri 25 September 2026 | 334.00 (2.79%) | 324.95 | 323.25 - 334.25 | 0.8538 times | Thu 24 September 2026 | 324.95 (1.42%) | 314.40 | 313.15 - 327.00 | 0.8882 times | Wed 23 September 2026 | 320.40 (0.34%) | 320.00 | 317.50 - 323.00 | 0.7223 times | Tue 22 September 2026 | 319.30 (1.33%) | 315.90 | 315.90 - 320.20 | 0.4336 times | Mon 21 September 2026 | 315.10 (-1.27%) | 319.15 | 313.80 - 320.00 | 0.5073 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 303.83 and 312.33
| Weekly Target 1 | 301.7 |
| Weekly Target 2 | 305.95 |
| Weekly Target 3 | 310.2 |
| Weekly Target 4 | 314.45 |
| Weekly Target 5 | 318.7 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 310.20 (0.42%) | 311.00 | 305.95 - 314.45 | 0.2945 times | Thu 01 October 2026 | 308.90 (-7.51%) | 328.00 | 303.35 - 330.65 | 1.0975 times | Fri 25 September 2026 | 334.00 (4.65%) | 319.15 | 313.15 - 334.25 | 0.6675 times | Fri 18 September 2026 | 319.15 (-2.99%) | 327.10 | 310.00 - 330.45 | 0.4775 times | Fri 11 September 2026 | 329.00 (-3.15%) | 332.35 | 312.30 - 335.10 | 1.0652 times | Fri 04 September 2026 | 339.70 (-2.64%) | 341.45 | 330.30 - 346.45 | 0.6488 times | Fri 28 August 2026 | 348.90 (-2.41%) | 359.25 | 346.00 - 372.55 | 1.179 times | Fri 21 August 2026 | 357.50 (2.44%) | 347.05 | 336.40 - 358.50 | 1.0344 times | Fri 14 August 2026 | 349.00 (-4.84%) | 367.00 | 344.55 - 373.05 | 1.9012 times | Fri 07 August 2026 | 366.75 (-1.37%) | 364.00 | 352.00 - 373.00 | 1.6345 times | Fri 31 July 2026 | 371.85 (5.35%) | 356.00 | 354.65 - 381.55 | 1.0179 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 299.73 and 313.83
| Monthly Target 1 | 296.23 |
| Monthly Target 2 | 303.22 |
| Monthly Target 3 | 310.33333333333 |
| Monthly Target 4 | 317.32 |
| Monthly Target 5 | 324.43 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 310.20 (-1.79%) | 315.85 | 303.35 - 317.45 | 0.1645 times | Wed 30 September 2026 | 315.85 (-7.13%) | 342.05 | 308.55 - 346.45 | 0.991 times | Mon 31 August 2026 | 340.10 (-8.54%) | 364.00 | 336.40 - 373.05 | 1.6827 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 0.9355 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.6947 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.9455 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.8804 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.1134 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.1692 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.423 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8513 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 312.42 |
| 12 day DMA | 317.33 |
| 20 day DMA | 319.66 |
| 35 day DMA | 332.25 |
| 50 day DMA | 341.11 |
| 100 day DMA | 331.5 |
| 150 day DMA | 312.83 |
| 200 day DMA | 309.74 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.55 | 313.73 | 315.25 |
| 12 day EMA | 316.93 | 318.15 | 319.5 |
| 20 day EMA | 321.65 | 322.86 | 324.14 |
| 35 day EMA | 329.82 | 330.97 | 332.16 |
| 50 day EMA | 338.86 | 340.03 | 341.23 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.42 | 312.98 | 317.64 |
| 12 day SMA | 317.33 | 317.82 | 318.59 |
| 20 day SMA | 319.66 | 321.14 | 322.65 |
| 35 day SMA | 332.25 | 333.36 | 334.43 |
| 50 day SMA | 341.11 | 341.96 | 342.8 |
| 100 day SMA | 331.5 | 331.33 | 331.28 |
| 150 day SMA | 312.83 | 312.78 | 312.76 |
| 200 day SMA | 309.74 | 309.6 | 309.44 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 310.70 | 312.70 | 307.60 to 313.80 | 1.21 times |
| 05 Mon | 312.15 | 311.50 | 310.45 to 315.00 | 1.18 times |
| 01 Thu | 308.90 | 318.45 | 303.75 to 318.90 | 1.16 times |
| 29 Tue | 318.15 | 315.95 | 310.05 to 321.00 | 1.15 times |
| 28 Mon | 315.75 | 323.85 | 313.55 to 325.00 | 0.29 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 312.30 | 314.75 | 309.45 to 314.75 | 1.25 times |
| 05 Mon | 313.00 | 315.10 | 312.65 to 316.00 | 1.17 times |
| 01 Thu | 310.40 | 317.05 | 305.35 to 317.65 | 1.17 times |
| 29 Tue | 320.20 | 313.10 | 313.10 to 321.10 | 0.91 times |
| 28 Mon | 315.90 | 315.90 | 315.90 to 318.45 | 0.5 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 308.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Mon | 308.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Thu | 308.00 | 320.00 | 308.00 to 320.00 | 1 times |
Option chain for Manappuram Finance MANAPPURAM 27 Tue October 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 63.00 | 2 |
| 05 Mon October 2026 | 0.65 | 63.00 | 2 |
| 01 Thu October 2026 | 0.65 | 63.00 | 2 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 54.00 | 0.09 |
| 05 Mon October 2026 | 0.40 | 54.00 | 0.09 |
| 01 Thu October 2026 | 0.40 | 54.00 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 47.80 | 0.88 |
| 05 Mon October 2026 | 0.55 | 47.35 | 0.92 |
| 01 Thu October 2026 | 0.55 | 51.45 | 0.97 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 30.50 | 0.39 |
| 05 Mon October 2026 | 1.00 | 30.50 | 0.39 |
| 01 Thu October 2026 | 0.90 | 30.50 | 0.4 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 30.80 | 1.21 |
| 05 Mon October 2026 | 1.30 | 30.80 | 1.08 |
| 01 Thu October 2026 | 1.05 | 30.80 | 1.14 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 31.40 | 0.7 |
| 05 Mon October 2026 | 1.80 | 28.40 | 0.63 |
| 01 Thu October 2026 | 1.50 | 32.25 | 0.69 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.95 | 24.25 | 0.35 |
| 05 Mon October 2026 | 2.55 | 24.25 | 0.38 |
| 01 Thu October 2026 | 1.95 | 24.25 | 0.34 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.65 | 21.60 | 0.14 |
| 05 Mon October 2026 | 3.30 | 23.45 | 0.14 |
| 01 Thu October 2026 | 2.65 | 23.45 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.65 | 12.90 | 1.27 |
| 05 Mon October 2026 | 4.50 | 12.90 | 1.28 |
| 01 Thu October 2026 | 3.60 | 12.90 | 1.28 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.05 | 14.05 | 0.21 |
| 05 Mon October 2026 | 6.10 | 13.70 | 0.25 |
| 01 Thu October 2026 | 5.00 | 15.95 | 0.29 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.85 | 11.80 | 0.28 |
| 05 Mon October 2026 | 8.15 | 10.75 | 0.4 |
| 01 Thu October 2026 | 6.80 | 12.75 | 0.79 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.10 | 8.90 | 0.38 |
| 05 Mon October 2026 | 10.55 | 8.50 | 0.4 |
| 01 Thu October 2026 | 9.10 | 9.90 | 0.38 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.20 | 6.65 | 2.23 |
| 05 Mon October 2026 | 13.70 | 6.45 | 5.5 |
| 01 Thu October 2026 | 11.65 | 7.85 | 4.67 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.40 | 4.95 | 25.1 |
| 05 Mon October 2026 | 17.30 | 4.95 | 26.38 |
| 01 Thu October 2026 | 15.10 | 6.00 | 25.5 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.10 | 3.65 | 8.33 |
| 05 Mon October 2026 | 18.10 | 3.75 | 8.6 |
| 01 Thu October 2026 | 18.10 | 4.50 | 9.53 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.00 | 2.70 | 74.5 |
| 05 Mon October 2026 | 24.00 | 2.85 | 67.5 |
| 01 Thu October 2026 | 24.00 | 3.50 | 71.5 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.80 | 1.85 | 2.11 |
| 05 Mon October 2026 | 25.80 | 2.15 | 2.09 |
| 01 Thu October 2026 | 25.80 | 2.70 | 2.07 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.20 | 1.50 | 101 |
| 05 Mon October 2026 | 39.20 | 1.60 | 101 |
| 01 Thu October 2026 | 39.20 | 2.05 | 97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.