Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 322.13 and 328.93
| Daily Target 1 | 316.93 |
| Daily Target 2 | 320.52 |
| Daily Target 3 | 323.73333333333 |
| Daily Target 4 | 327.32 |
| Daily Target 5 | 330.53 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 324.10 (0.53%) | 323.50 | 320.15 - 326.95 | 1.0042 times | Thu 21 May 2026 | 322.40 (1.02%) | 322.80 | 318.05 - 324.45 | 1.5012 times | Wed 20 May 2026 | 319.15 (1.22%) | 313.00 | 311.40 - 323.80 | 0.9909 times | Tue 19 May 2026 | 315.30 (3.01%) | 302.00 | 302.00 - 316.00 | 0.6366 times | Mon 18 May 2026 | 306.10 (-0.44%) | 303.60 | 295.75 - 308.50 | 1.7745 times | Fri 15 May 2026 | 307.45 (-1.17%) | 312.05 | 303.50 - 313.65 | 0.7906 times | Thu 14 May 2026 | 311.10 (0.52%) | 313.10 | 304.30 - 313.50 | 0.5087 times | Wed 13 May 2026 | 309.50 (5.56%) | 301.55 | 297.00 - 311.50 | 1.3703 times | Tue 12 May 2026 | 293.20 (-4.01%) | 305.45 | 292.05 - 307.75 | 0.6242 times | Mon 11 May 2026 | 305.45 (-3.34%) | 312.30 | 303.55 - 312.30 | 0.7988 times | Fri 08 May 2026 | 316.00 (-0.09%) | 317.00 | 311.50 - 317.75 | 0.5176 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 309.93 and 341.13
| Weekly Target 1 | 284.4 |
| Weekly Target 2 | 304.25 |
| Weekly Target 3 | 315.6 |
| Weekly Target 4 | 335.45 |
| Weekly Target 5 | 346.8 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 324.10 (5.42%) | 303.60 | 295.75 - 326.95 | 1.3221 times | Fri 15 May 2026 | 307.45 (-2.71%) | 312.30 | 292.05 - 313.65 | 0.9159 times | Fri 08 May 2026 | 316.00 (7.36%) | 298.00 | 296.40 - 318.20 | 1.3352 times | Thu 30 April 2026 | 294.35 (1.71%) | 289.50 | 286.75 - 299.75 | 0.6791 times | Fri 24 April 2026 | 289.40 (7.62%) | 269.00 | 265.50 - 302.45 | 1.0735 times | Fri 17 April 2026 | 268.90 (0.49%) | 263.10 | 258.45 - 274.75 | 0.6179 times | Fri 10 April 2026 | 267.60 (4.61%) | 256.40 | 252.90 - 270.80 | 0.8741 times | Thu 02 April 2026 | 255.80 (0.73%) | 251.55 | 247.80 - 260.90 | 0.6434 times | Fri 27 March 2026 | 253.95 (-2.04%) | 252.90 | 245.15 - 269.35 | 1.1123 times | Fri 20 March 2026 | 259.25 (1.23%) | 253.85 | 246.95 - 273.25 | 1.4266 times | Fri 13 March 2026 | 256.10 (-2.53%) | 255.00 | 249.70 - 268.85 | 1.0684 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 308.08 and 342.98
| Monthly Target 1 | 279.47 |
| Monthly Target 2 | 301.78 |
| Monthly Target 3 | 314.36666666667 |
| Monthly Target 4 | 336.68 |
| Monthly Target 5 | 349.27 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 324.10 (10.11%) | 298.00 | 292.05 - 326.95 | 0.8864 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.9217 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.1656 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.224 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.4897 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8912 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.8299 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.7656 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.8731 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.9528 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.8782 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 317.41 |
| 12 day DMA | 312.17 |
| 20 day DMA | 306.42 |
| 35 day DMA | 290.49 |
| 50 day DMA | 280.59 |
| 100 day DMA | 290.01 |
| 150 day DMA | 286.84 |
| 200 day DMA | 284.27 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.73 | 316.05 | 312.88 |
| 12 day EMA | 312.18 | 310.01 | 307.76 |
| 20 day EMA | 305.65 | 303.71 | 301.74 |
| 35 day EMA | 295.01 | 293.3 | 291.59 |
| 50 day EMA | 283.68 | 282.03 | 280.38 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.41 | 314.08 | 311.82 |
| 12 day SMA | 312.17 | 310.99 | 309.73 |
| 20 day SMA | 306.42 | 304.86 | 303.49 |
| 35 day SMA | 290.49 | 288.41 | 286.45 |
| 50 day SMA | 280.59 | 279.36 | 278.26 |
| 100 day SMA | 290.01 | 289.71 | 289.43 |
| 150 day SMA | 286.84 | 286.58 | 286.39 |
| 200 day SMA | 284.27 | 283.94 | 283.62 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 324.10 | 324.00 | 320.00 to 327.30 | 0.47 times |
| 21 Thu | 322.25 | 325.00 | 317.85 to 325.00 | 0.72 times |
| 20 Wed | 319.15 | 312.50 | 312.30 to 323.90 | 1.25 times |
| 19 Tue | 315.75 | 309.95 | 305.55 to 316.50 | 1.27 times |
| 18 Mon | 307.45 | 300.10 | 297.00 to 309.85 | 1.28 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 325.90 | 327.75 | 322.00 to 329.40 | 2.75 times |
| 21 Thu | 324.25 | 328.00 | 319.40 to 328.00 | 1.8 times |
| 20 Wed | 320.95 | 314.05 | 314.05 to 325.90 | 0.26 times |
| 19 Tue | 317.20 | 311.00 | 310.20 to 317.90 | 0.1 times |
| 18 Mon | 309.75 | 304.00 | 298.70 to 310.40 | 0.09 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 328.00 | 326.65 | 326.00 to 330.60 | 1.18 times |
| 21 Thu | 326.65 | 322.00 | 321.55 to 326.65 | 1.15 times |
| 20 Wed | 321.55 | 318.00 | 318.00 to 326.05 | 1.06 times |
| 19 Tue | 318.00 | 312.95 | 312.80 to 318.00 | 0.8 times |
| 18 Mon | 310.95 | 305.50 | 300.50 to 310.95 | 0.8 times |
Option chain for Manappuram Finance MANAPPURAM 26 Tue May 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 29.50 | 0.04 |
| 21 Thu May 2026 | 0.30 | 29.50 | 0.01 |
| 20 Wed May 2026 | 0.55 | 37.50 | 0.01 |
| 19 Tue May 2026 | 0.35 | 42.85 | 0.01 |
| 18 Mon May 2026 | 0.25 | 42.85 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 20.90 | 0.01 |
| 21 Thu May 2026 | 0.65 | 20.90 | 0.01 |
| 20 Wed May 2026 | 1.10 | 20.90 | 0 |
| 19 Tue May 2026 | 0.65 | 33.30 | 0.01 |
| 18 Mon May 2026 | 0.40 | 33.30 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 29.65 | 0 |
| 21 Thu May 2026 | 1.15 | 29.65 | 0.01 |
| 20 Wed May 2026 | 1.65 | 29.65 | 0.01 |
| 19 Tue May 2026 | 0.95 | 29.65 | 0.01 |
| 18 Mon May 2026 | 0.60 | 29.65 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.40 | 7.50 | 0.1 |
| 21 Thu May 2026 | 2.00 | 10.35 | 0.06 |
| 20 Wed May 2026 | 2.45 | 26.10 | 0.01 |
| 19 Tue May 2026 | 1.65 | 26.10 | 0.01 |
| 18 Mon May 2026 | 1.05 | 26.10 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.05 | 4.15 | 0.66 |
| 21 Thu May 2026 | 3.70 | 6.40 | 0.35 |
| 20 Wed May 2026 | 3.75 | 9.35 | 0.35 |
| 19 Tue May 2026 | 2.80 | 24.45 | 0.04 |
| 18 Mon May 2026 | 1.50 | 24.45 | 0.05 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.65 | 1.80 | 1.29 |
| 21 Thu May 2026 | 5.95 | 3.85 | 2.28 |
| 20 Wed May 2026 | 5.65 | 6.40 | 0.63 |
| 19 Tue May 2026 | 4.45 | 8.80 | 0.22 |
| 18 Mon May 2026 | 2.45 | 16.85 | 0.14 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 9.95 | 0.95 | 2.66 |
| 21 Thu May 2026 | 9.15 | 2.10 | 1.51 |
| 20 Wed May 2026 | 8.25 | 4.15 | 3.81 |
| 19 Tue May 2026 | 6.85 | 6.25 | 0.36 |
| 18 Mon May 2026 | 3.75 | 11.70 | 0.46 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.35 | 0.50 | 2.66 |
| 21 Thu May 2026 | 13.55 | 1.20 | 2.29 |
| 20 Wed May 2026 | 11.70 | 2.50 | 1.82 |
| 19 Tue May 2026 | 9.80 | 4.30 | 1.85 |
| 18 Mon May 2026 | 5.95 | 8.45 | 0.67 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.55 | 0.30 | 3.39 |
| 21 Thu May 2026 | 16.90 | 0.65 | 2.98 |
| 20 Wed May 2026 | 15.80 | 1.50 | 2.9 |
| 19 Tue May 2026 | 13.30 | 2.80 | 2.04 |
| 18 Mon May 2026 | 8.55 | 6.00 | 1.14 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 24.80 | 0.20 | 2.78 |
| 21 Thu May 2026 | 22.40 | 0.50 | 2.31 |
| 20 Wed May 2026 | 20.75 | 0.90 | 3.09 |
| 19 Tue May 2026 | 17.35 | 1.85 | 3.29 |
| 18 Mon May 2026 | 11.80 | 4.35 | 3.64 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29.35 | 0.20 | 1.87 |
| 21 Thu May 2026 | 24.80 | 0.35 | 2.11 |
| 20 Wed May 2026 | 24.80 | 0.60 | 2.22 |
| 19 Tue May 2026 | 21.85 | 1.20 | 2.17 |
| 18 Mon May 2026 | 15.15 | 2.85 | 1.86 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 34.10 | 0.15 | 1.62 |
| 21 Thu May 2026 | 32.35 | 0.25 | 1.66 |
| 20 Wed May 2026 | 32.05 | 0.45 | 1.7 |
| 19 Tue May 2026 | 26.35 | 0.85 | 2.01 |
| 18 Mon May 2026 | 16.20 | 1.90 | 1.56 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.65 | 0.15 | 3.85 |
| 21 Thu May 2026 | 32.50 | 0.20 | 4.8 |
| 20 Wed May 2026 | 32.50 | 0.35 | 5 |
| 19 Tue May 2026 | 31.30 | 0.60 | 5.89 |
| 18 Mon May 2026 | 26.30 | 1.30 | 6.22 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 44.00 | 0.15 | 1.37 |
| 21 Thu May 2026 | 39.25 | 0.20 | 1.5 |
| 20 Wed May 2026 | 39.25 | 0.25 | 1.6 |
| 19 Tue May 2026 | 35.00 | 0.45 | 2.17 |
| 18 Mon May 2026 | 31.00 | 0.95 | 2.36 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 48.40 | 0.15 | 5.67 |
| 21 Thu May 2026 | 45.60 | 0.15 | 5.38 |
| 20 Wed May 2026 | 45.60 | 0.30 | 5.31 |
| 19 Tue May 2026 | 34.05 | 0.35 | 11.78 |
| 18 Mon May 2026 | 34.05 | 0.65 | 17.11 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 54.60 | 0.15 | 0.94 |
| 21 Thu May 2026 | 49.40 | 0.15 | 0.95 |
| 20 Wed May 2026 | 51.00 | 0.20 | 0.99 |
| 19 Tue May 2026 | 37.70 | 0.35 | 1.03 |
| 18 Mon May 2026 | 37.70 | 0.60 | 1.05 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 65.00 | 0.10 | 0.57 |
| 21 Thu May 2026 | 59.40 | 0.10 | 0.66 |
| 20 Wed May 2026 | 59.40 | 0.15 | 0.67 |
| 19 Tue May 2026 | 49.10 | 0.25 | 0.67 |
| 18 Mon May 2026 | 49.10 | 0.40 | 0.68 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 69.05 | 0.10 | 2.53 |
| 21 Thu May 2026 | 69.05 | 0.10 | 2.89 |
| 20 Wed May 2026 | 69.05 | 0.10 | 2.95 |
| 19 Tue May 2026 | 63.10 | 0.15 | 3.1 |
| 18 Mon May 2026 | 63.10 | 0.30 | 3.8 |
ManappuramFinance MANAPPURAM Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 75.10 | 0.05 | 0.57 |
| 21 Thu May 2026 | 75.10 | 0.05 | 0.57 |
| 20 Wed May 2026 | 75.10 | 0.05 | 0.57 |
| 19 Tue May 2026 | 75.10 | 0.15 | 0.57 |
| 18 Mon May 2026 | 75.10 | 0.15 | 0.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.