Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 303.03 and 310.78
| Daily Target 1 | 301.3 |
| Daily Target 2 | 304.75 |
| Daily Target 3 | 309.05 |
| Daily Target 4 | 312.5 |
| Daily Target 5 | 316.8 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 308.20 (-0.87%) | 311.55 | 305.60 - 313.35 | 0.9248 times | Thu 04 June 2026 | 310.90 (-0.34%) | 312.80 | 308.55 - 316.40 | 0.6125 times | Wed 03 June 2026 | 311.95 (-0.51%) | 312.00 | 300.10 - 313.35 | 1.1423 times | Tue 02 June 2026 | 313.55 (-0.79%) | 316.05 | 306.80 - 316.10 | 0.8345 times | Mon 01 June 2026 | 316.05 (-2.87%) | 325.85 | 315.00 - 327.40 | 0.8579 times | Fri 29 May 2026 | 325.40 (-1.02%) | 328.75 | 323.50 - 332.25 | 1.0559 times | Wed 27 May 2026 | 328.75 (-0.45%) | 330.00 | 327.20 - 330.05 | 0.6494 times | Tue 26 May 2026 | 330.25 (1.41%) | 325.65 | 324.30 - 331.85 | 0.7408 times | Mon 25 May 2026 | 325.65 (0.48%) | 327.00 | 325.00 - 334.00 | 1.2118 times | Fri 22 May 2026 | 324.10 (0.53%) | 323.50 | 320.15 - 326.95 | 1.97 times | Thu 21 May 2026 | 322.40 (1.02%) | 322.80 | 318.05 - 324.45 | 2.945 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 290.5 and 317.8
| Weekly Target 1 | 284.6 |
| Weekly Target 2 | 296.4 |
| Weekly Target 3 | 311.9 |
| Weekly Target 4 | 323.7 |
| Weekly Target 5 | 339.2 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 308.20 (-5.29%) | 325.85 | 300.10 - 327.40 | 0.5954 times | Fri 29 May 2026 | 325.40 (0.4%) | 327.00 | 323.50 - 334.00 | 0.4981 times | Fri 22 May 2026 | 324.10 (5.42%) | 303.60 | 295.75 - 326.95 | 1.5782 times | Fri 15 May 2026 | 307.45 (-2.71%) | 312.30 | 292.05 - 313.65 | 1.0934 times | Fri 08 May 2026 | 316.00 (7.36%) | 298.00 | 296.40 - 318.20 | 1.5938 times | Thu 30 April 2026 | 294.35 (1.71%) | 289.50 | 286.75 - 299.75 | 0.8106 times | Fri 24 April 2026 | 289.40 (7.62%) | 269.00 | 265.50 - 302.45 | 1.2814 times | Fri 17 April 2026 | 268.90 (0.49%) | 263.10 | 258.45 - 274.75 | 0.7376 times | Fri 10 April 2026 | 267.60 (4.61%) | 256.40 | 252.90 - 270.80 | 1.0435 times | Thu 02 April 2026 | 255.80 (0.73%) | 251.55 | 247.80 - 260.90 | 0.768 times | Fri 27 March 2026 | 253.95 (-2.04%) | 252.90 | 245.15 - 269.35 | 1.3277 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 290.5 and 317.8
| Monthly Target 1 | 284.6 |
| Monthly Target 2 | 296.4 |
| Monthly Target 3 | 311.9 |
| Monthly Target 4 | 323.7 |
| Monthly Target 5 | 339.2 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 308.20 (-5.29%) | 325.85 | 300.10 - 327.40 | 0.1334 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 1.0673 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.9938 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.2568 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.3198 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.6062 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.9609 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.8948 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.8255 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.9414 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 1.0274 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 312.13 |
| 12 day DMA | 319.7 |
| 20 day DMA | 315.02 |
| 35 day DMA | 305 |
| 50 day DMA | 291.39 |
| 100 day DMA | 290.74 |
| 150 day DMA | 288.87 |
| 200 day DMA | 287.06 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.69 | 314.93 | 316.95 |
| 12 day EMA | 315.02 | 316.26 | 317.24 |
| 20 day EMA | 312.32 | 312.75 | 312.95 |
| 35 day EMA | 302.29 | 301.94 | 301.41 |
| 50 day EMA | 290.84 | 290.13 | 289.28 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.13 | 315.57 | 319.14 |
| 12 day SMA | 319.7 | 320.29 | 319.89 |
| 20 day SMA | 315.02 | 315.43 | 315.38 |
| 35 day SMA | 305 | 303.88 | 302.62 |
| 50 day SMA | 291.39 | 290.51 | 289.69 |
| 100 day SMA | 290.74 | 290.74 | 290.7 |
| 150 day SMA | 288.87 | 288.69 | 288.49 |
| 200 day SMA | 287.06 | 286.8 | 286.54 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 310.50 | 312.35 | 308.00 to 315.75 | 1.01 times |
| 04 Thu | 313.40 | 313.80 | 311.60 to 319.40 | 1 times |
| 03 Wed | 314.70 | 314.75 | 301.75 to 315.90 | 1 times |
| 02 Tue | 316.55 | 315.50 | 309.45 to 317.40 | 1 times |
| 01 Mon | 317.85 | 328.55 | 316.95 to 329.75 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 312.30 | 313.75 | 310.30 to 317.00 | 1.1 times |
| 04 Thu | 315.70 | 315.90 | 313.25 to 320.35 | 1.1 times |
| 03 Wed | 317.15 | 314.55 | 304.30 to 317.65 | 1.01 times |
| 02 Tue | 318.30 | 315.00 | 310.70 to 318.75 | 0.93 times |
| 01 Mon | 320.05 | 330.90 | 319.00 to 330.90 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 311.50 | 316.00 | 311.50 to 316.00 | 1.07 times |
| 04 Thu | 316.15 | 316.50 | 316.00 to 318.30 | 1.12 times |
| 03 Wed | 318.30 | 312.90 | 310.15 to 318.30 | 1.02 times |
| 02 Tue | 320.25 | 318.00 | 313.00 to 320.30 | 1.02 times |
| 01 Mon | 322.00 | 328.00 | 322.00 to 328.00 | 0.78 times |
Option chain for Manappuram Finance MANAPPURAM 30 Tue June 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.60 | 45.35 | 0.03 |
| 04 Thu June 2026 | 0.75 | 45.35 | 0.03 |
| 03 Wed June 2026 | 0.90 | 45.35 | 0.03 |
| 02 Tue June 2026 | 0.70 | 42.75 | 0.02 |
| 01 Mon June 2026 | 1.10 | 42.75 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.10 | 40.45 | 0.01 |
| 04 Thu June 2026 | 1.35 | 39.80 | 0.01 |
| 03 Wed June 2026 | 1.65 | 39.80 | 0.01 |
| 02 Tue June 2026 | 1.40 | 34.25 | 0 |
| 01 Mon June 2026 | 2.05 | 34.25 | 0 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.90 | 25.00 | 0.08 |
| 04 Thu June 2026 | 2.50 | 25.00 | 0.13 |
| 03 Wed June 2026 | 2.90 | 26.75 | 0.12 |
| 02 Tue June 2026 | 2.65 | 26.75 | 0.12 |
| 01 Mon June 2026 | 3.65 | 25.30 | 0.12 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.60 | 27.00 | 0.13 |
| 04 Thu June 2026 | 3.25 | 22.70 | 0.13 |
| 03 Wed June 2026 | 3.85 | 22.70 | 0.13 |
| 02 Tue June 2026 | 3.65 | 22.70 | 0.12 |
| 01 Mon June 2026 | 4.75 | 15.20 | 0.41 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.45 | 24.00 | 0.65 |
| 04 Thu June 2026 | 4.40 | 21.25 | 0.68 |
| 03 Wed June 2026 | 5.15 | 19.75 | 0.7 |
| 02 Tue June 2026 | 4.85 | 17.85 | 0.56 |
| 01 Mon June 2026 | 6.15 | 18.25 | 0.91 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.65 | 18.40 | 0.56 |
| 04 Thu June 2026 | 5.70 | 17.20 | 0.67 |
| 03 Wed June 2026 | 6.75 | 16.40 | 0.72 |
| 02 Tue June 2026 | 6.75 | 14.55 | 0.66 |
| 01 Mon June 2026 | 7.80 | 14.75 | 0.72 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.15 | 14.70 | 0.38 |
| 04 Thu June 2026 | 7.50 | 13.80 | 0.41 |
| 03 Wed June 2026 | 8.85 | 13.45 | 0.42 |
| 02 Tue June 2026 | 8.85 | 11.70 | 0.56 |
| 01 Mon June 2026 | 10.05 | 11.75 | 0.56 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.05 | 12.25 | 2.41 |
| 04 Thu June 2026 | 9.55 | 11.25 | 0.86 |
| 03 Wed June 2026 | 11.15 | 10.95 | 1.18 |
| 02 Tue June 2026 | 11.20 | 9.30 | 1.43 |
| 01 Mon June 2026 | 12.40 | 9.30 | 1.31 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.35 | 9.60 | 0.74 |
| 04 Thu June 2026 | 12.30 | 8.55 | 0.72 |
| 03 Wed June 2026 | 13.80 | 8.65 | 0.75 |
| 02 Tue June 2026 | 14.30 | 7.20 | 0.59 |
| 01 Mon June 2026 | 15.50 | 7.25 | 3.15 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.00 | 7.20 | 1.73 |
| 04 Thu June 2026 | 15.20 | 6.50 | 2.54 |
| 03 Wed June 2026 | 16.75 | 6.85 | 4.69 |
| 02 Tue June 2026 | 26.00 | 5.35 | 10.6 |
| 01 Mon June 2026 | 26.00 | 5.40 | 5.6 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.05 | 5.50 | 1.12 |
| 04 Thu June 2026 | 20.85 | 5.10 | 1.1 |
| 03 Wed June 2026 | 20.50 | 5.15 | 0.96 |
| 02 Tue June 2026 | 22.00 | 4.15 | 1.03 |
| 01 Mon June 2026 | 22.00 | 4.15 | 0.91 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 36.00 | 3.75 | 4.5 |
| 04 Thu June 2026 | 36.00 | 3.75 | 4.5 |
| 03 Wed June 2026 | 36.00 | 3.90 | 3 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.75 | 2.95 | 48.5 |
| 04 Thu June 2026 | 27.75 | 2.60 | 20.5 |
| 03 Wed June 2026 | 27.75 | 2.90 | 22.17 |
| 02 Tue June 2026 | 41.90 | 2.15 | 69.5 |
| 01 Mon June 2026 | 41.90 | 2.25 | 70.5 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.25 | 2.05 | 32 |
| 04 Thu June 2026 | 31.25 | 1.85 | 24.5 |
| 03 Wed June 2026 | 45.20 | 2.20 | 25.5 |
| 02 Tue June 2026 | 45.20 | 1.45 | 9.5 |
| 01 Mon June 2026 | 45.20 | 1.45 | 9.5 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 36.30 | 1.50 | 32.33 |
| 04 Thu June 2026 | 36.30 | 1.45 | 33.67 |
| 03 Wed June 2026 | 36.30 | 1.60 | 34.67 |
| 02 Tue June 2026 | 54.00 | 1.20 | 24 |
| 01 Mon June 2026 | 54.00 | 1.20 | 20.67 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 36.55 | 1.00 | 2.82 |
| 04 Thu June 2026 | 43.35 | 1.05 | 4.57 |
| 03 Wed June 2026 | 43.35 | 1.15 | 4.57 |
| 02 Tue June 2026 | 43.35 | 1.55 | 1.57 |
| 01 Mon June 2026 | 43.35 | 1.55 | 1.57 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 46.15 | 0.75 | 5.67 |
| 04 Thu June 2026 | 46.15 | 0.55 | 4 |
| 03 Wed June 2026 | 39.55 | 0.80 | 3.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.