ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 299.55 and 310.2

Daily Target 1	291.05
Daily Target 2	297.4
Daily Target 3	301.7
Daily Target 4	308.05
Daily Target 5	312.35

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Mon 16 February 2026	303.75 (0.36%)	303.25	295.35 - 306.00	1.5916 times
Fri 13 February 2026	302.65 (-1.94%)	306.70	296.60 - 306.70	1.0024 times
Thu 12 February 2026	308.65 (2.02%)	304.00	300.60 - 309.80	0.9838 times
Wed 11 February 2026	302.55 (-2.07%)	308.00	301.10 - 312.00	1.2717 times
Tue 10 February 2026	308.95 (0.73%)	305.10	302.50 - 313.25	0.9556 times
Mon 09 February 2026	306.70 (1.93%)	302.65	300.40 - 307.90	1.0204 times
Fri 06 February 2026	300.90 (2.09%)	291.85	284.20 - 302.35	1.0801 times
Thu 05 February 2026	294.75 (0.37%)	290.95	283.65 - 295.45	0.4942 times
Wed 04 February 2026	293.65 (0.82%)	290.00	290.00 - 296.80	0.4825 times
Tue 03 February 2026	291.25 (4.24%)	290.00	282.60 - 294.00	1.1176 times
Mon 02 February 2026	279.40 (3.52%)	267.40	260.70 - 283.50	1.3978 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 299.55 and 310.2

Weekly Target 1	291.05
Weekly Target 2	297.4
Weekly Target 3	301.7
Weekly Target 4	308.05
Weekly Target 5	312.35

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Mon 16 February 2026	303.75 (0.36%)	303.25	295.35 - 306.00	0.3073 times
Fri 13 February 2026	302.65 (0.58%)	302.65	296.60 - 313.25	1.0105 times
Fri 06 February 2026	300.90 (5.71%)	280.80	260.70 - 302.35	1.1327 times
Fri 30 January 2026	284.65 (-3.43%)	298.10	270.00 - 299.40	0.9112 times
Fri 23 January 2026	294.75 (-6.13%)	315.20	292.80 - 317.85	0.7956 times
Fri 16 January 2026	314.00 (9.85%)	290.90	290.00 - 316.75	1.455 times
Fri 09 January 2026	285.85 (-8.13%)	311.20	278.55 - 321.60	1.8645 times
Fri 02 January 2026	311.15 (-0.7%)	314.90	305.15 - 319.40	0.6852 times
Fri 26 December 2025	313.35 (7.07%)	293.55	291.60 - 318.90	1.358 times
Fri 19 December 2025	292.65 (1.76%)	287.55	281.15 - 294.00	0.4799 times
Fri 12 December 2025	287.60 (2.82%)	279.70	268.50 - 288.80	0.5781 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 282.23 and 334.78

Monthly Target 1	240.02
Monthly Target 2	271.88
Monthly Target 3	292.56666666667
Monthly Target 4	324.43
Monthly Target 5	345.12

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Mon 16 February 2026	303.75 (6.71%)	280.80	260.70 - 313.25	0.6309 times
Fri 30 January 2026	284.65 (-7.75%)	310.05	270.00 - 321.60	1.3644 times
Wed 31 December 2025	308.55 (8.28%)	286.05	268.50 - 318.90	0.8162 times
Fri 28 November 2025	284.95 (5.73%)	269.00	264.65 - 292.00	0.7601 times
Fri 31 October 2025	269.50 (-4.02%)	282.75	262.90 - 295.55	0.7012 times
Tue 30 September 2025	280.80 (7.4%)	262.25	262.25 - 298.00	0.7997 times
Fri 29 August 2025	261.45 (3.32%)	253.30	245.80 - 274.60	0.8727 times
Thu 31 July 2025	253.05 (-8.11%)	277.40	250.85 - 281.35	0.8043 times
Mon 30 June 2025	275.37 (15.38%)	237.99	231.10 - 284.90	2.2316 times
Fri 30 May 2025	238.66 (3.38%)	230.85	226.02 - 242.00	1.0188 times
Wed 30 April 2025	230.85 (-0.82%)	232.00	219.39 - 236.30	1.3505 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	305.31
12 day DMA	296.93
20 day DMA	296.34
35 day DMA	301.46
50 day DMA	297.57
100 day DMA	289.32
150 day DMA	283.41
200 day DMA	275.22

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	303.73	303.72	304.25
12 day EMA	300.82	300.29	299.86
20 day EMA	299.44	298.99	298.6
35 day EMA	297.02	296.62	296.26
50 day EMA	296.81	296.53	296.28

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	305.31	305.9	305.55
12 day SMA	296.93	295.33	294.85
20 day SMA	296.34	296.88	297.44
35 day SMA	301.46	301.73	302.07
50 day SMA	297.57	296.98	296.45
100 day SMA	289.32	289.23	289.06
150 day SMA	283.41	283.15	282.88
200 day SMA	275.22	274.86	274.5

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	304.55	304.00	294.95 to 305.75	0.95 times
13 Fri	303.10	305.20	297.00 to 306.00	1.01 times
12 Thu	309.10	304.50	301.10 to 310.30	0.99 times
11 Wed	302.95	309.25	301.60 to 312.95	1.02 times
10 Tue	309.20	305.55	303.60 to 314.25	1.03 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	306.25	305.00	296.60 to 307.35	1.38 times
13 Fri	304.55	304.75	298.85 to 307.45	1 times
12 Thu	310.90	305.25	302.55 to 311.75	0.92 times
11 Wed	304.85	308.45	303.35 to 314.05	0.86 times
10 Tue	310.55	307.35	305.45 to 315.95	0.84 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	308.00	300.00	300.00 to 308.45	1.23 times
13 Fri	307.35	303.00	303.00 to 307.35	1.02 times
12 Thu	312.05	305.35	305.35 to 313.45	1.02 times
11 Wed	305.55	312.00	305.55 to 316.00	0.99 times
10 Tue	313.15	307.55	307.55 to 316.70	0.74 times

Option chain for Manappuram Finance MANAPPURAM 24 Tue February 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 340.00

Date	CE	PE	PCR
16 Mon February 2026	0.70	40.85	0.08
13 Fri February 2026	0.90	40.85	0.06
12 Thu February 2026	1.95	40.85	0.04
11 Wed February 2026	1.15	40.85	0.06
10 Tue February 2026	1.95	40.85	0.06

ManappuramFinance MANAPPURAM Option strike: 330.00

Date	CE	PE	PCR
16 Mon February 2026	1.35	23.85	0.03
13 Fri February 2026	1.80	23.85	0.03
12 Thu February 2026	3.55	23.85	0.04
11 Wed February 2026	2.20	23.85	0.03
10 Tue February 2026	3.55	23.85	0.03

ManappuramFinance MANAPPURAM Option strike: 327.50

Date	CE	PE	PCR
16 Mon February 2026	1.60	19.95	0.03
13 Fri February 2026	2.20	19.95	0.03
12 Thu February 2026	4.05	19.95	0.03
11 Wed February 2026	2.70	19.95	0.03
10 Tue February 2026	3.65	19.95	0.03

ManappuramFinance MANAPPURAM Option strike: 325.00

Date	CE	PE	PCR
16 Mon February 2026	1.90	23.55	0.05
13 Fri February 2026	2.50	23.55	0.06
12 Thu February 2026	4.70	21.45	0.16
11 Wed February 2026	3.10	22.50	0.15
10 Tue February 2026	4.80	20.65	0.12

ManappuramFinance MANAPPURAM Option strike: 322.50

Date	CE	PE	PCR
16 Mon February 2026	2.30	20.75	0.03
13 Fri February 2026	3.05	20.75	0.03
12 Thu February 2026	5.35	20.75	0.04

ManappuramFinance MANAPPURAM Option strike: 320.00

Date	CE	PE	PCR
16 Mon February 2026	2.75	17.85	0.09
13 Fri February 2026	3.50	20.65	0.13
12 Thu February 2026	6.10	21.05	0.16
11 Wed February 2026	4.10	21.05	0.14
10 Tue February 2026	6.35	17.05	0.1

ManappuramFinance MANAPPURAM Option strike: 317.50

Date	CE	PE	PCR
16 Mon February 2026	3.25	18.40	0.13
13 Fri February 2026	4.35	18.40	0.17
12 Thu February 2026	7.05	20.00	0.22
11 Wed February 2026	4.90	20.00	0.21

ManappuramFinance MANAPPURAM Option strike: 315.00

Date	CE	PE	PCR
16 Mon February 2026	3.95	14.20	0.19
13 Fri February 2026	4.80	16.70	0.18
12 Thu February 2026	8.00	14.95	0.17
11 Wed February 2026	5.55	17.55	0.25
10 Tue February 2026	8.30	14.15	0.28

ManappuramFinance MANAPPURAM Option strike: 312.50

Date	CE	PE	PCR
16 Mon February 2026	4.75	12.65	0.47
13 Fri February 2026	5.85	12.65	0.41
12 Thu February 2026	9.00	12.65	0.51
11 Wed February 2026	6.30	16.15	0.3
10 Tue February 2026	9.30	12.30	0.37

ManappuramFinance MANAPPURAM Option strike: 310.00

Date	CE	PE	PCR
16 Mon February 2026	5.50	10.95	0.24
13 Fri February 2026	6.60	13.55	0.3
12 Thu February 2026	10.20	11.30	0.33
11 Wed February 2026	7.25	14.40	0.4
10 Tue February 2026	10.25	11.00	0.18

ManappuramFinance MANAPPURAM Option strike: 307.50

Date	CE	PE	PCR
16 Mon February 2026	6.50	9.75	0.59
13 Fri February 2026	7.70	11.85	0.67
12 Thu February 2026	11.35	10.15	0.68
11 Wed February 2026	8.40	12.90	0.69
10 Tue February 2026	11.00	9.85	0.97

ManappuramFinance MANAPPURAM Option strike: 305.00

Date	CE	PE	PCR
16 Mon February 2026	7.60	8.25	0.56
13 Fri February 2026	8.90	10.80	0.67
12 Thu February 2026	12.70	9.00	0.57
11 Wed February 2026	9.65	11.25	0.56
10 Tue February 2026	12.70	8.50	0.49

ManappuramFinance MANAPPURAM Option strike: 302.50

Date	CE	PE	PCR
16 Mon February 2026	8.80	6.80	0.47
13 Fri February 2026	10.10	9.55	0.66
12 Thu February 2026	14.25	7.95	0.46
11 Wed February 2026	10.40	10.55	0.37
10 Tue February 2026	14.40	7.65	0.24

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
16 Mon February 2026	10.10	5.80	0.75
13 Fri February 2026	11.35	8.45	0.98
12 Thu February 2026	15.90	7.10	0.99
11 Wed February 2026	11.85	9.40	0.65
10 Tue February 2026	15.85	6.55	0.3

ManappuramFinance MANAPPURAM Option strike: 297.50

Date	CE	PE	PCR
16 Mon February 2026	11.55	4.75	1.01
13 Fri February 2026	12.85	7.40	0.87
12 Thu February 2026	17.40	6.25	0.74
11 Wed February 2026	17.45	8.25	0.61
10 Tue February 2026	17.45	5.65	0.57

ManappuramFinance MANAPPURAM Option strike: 295.00

Date	CE	PE	PCR
16 Mon February 2026	13.40	3.90	1.26
13 Fri February 2026	14.40	6.45	1
12 Thu February 2026	19.20	5.40	1.01
11 Wed February 2026	14.90	7.10	0.67
10 Tue February 2026	18.70	4.90	0.82

ManappuramFinance MANAPPURAM Option strike: 292.50

Date	CE	PE	PCR
16 Mon February 2026	14.85	3.25	1.17
13 Fri February 2026	15.90	5.70	1.27
12 Thu February 2026	20.70	4.70	1.24
11 Wed February 2026	16.10	6.00	1.27
10 Tue February 2026	20.45	4.30	1.26

ManappuramFinance MANAPPURAM Option strike: 290.00

Date	CE	PE	PCR
16 Mon February 2026	17.00	2.75	2.23
13 Fri February 2026	18.05	5.10	3.09
12 Thu February 2026	22.90	4.15	2.65
11 Wed February 2026	17.75	5.40	2.05
10 Tue February 2026	21.75	3.60	1.38

ManappuramFinance MANAPPURAM Option strike: 287.50

Date	CE	PE	PCR
16 Mon February 2026	19.65	2.35	3.15
13 Fri February 2026	19.20	4.45	3.28
12 Thu February 2026	24.60	3.55	2.86
11 Wed February 2026	20.05	4.65	2.67
10 Tue February 2026	24.00	3.20	2.6

ManappuramFinance MANAPPURAM Option strike: 285.00

Date	CE	PE	PCR
16 Mon February 2026	21.70	1.90	2.18
13 Fri February 2026	21.25	3.90	2
12 Thu February 2026	26.80	3.10	1.93
11 Wed February 2026	21.20	3.90	2.08
10 Tue February 2026	26.10	2.75	2.29

ManappuramFinance MANAPPURAM Option strike: 282.50

Date	CE	PE	PCR
16 Mon February 2026	24.80	1.80	6.06
13 Fri February 2026	24.80	3.45	5.9
12 Thu February 2026	24.80	2.60	5.13
11 Wed February 2026	24.80	3.35	4.74
10 Tue February 2026	18.65	2.20	4.23

ManappuramFinance MANAPPURAM Option strike: 280.00

Date	CE	PE	PCR
16 Mon February 2026	26.40	1.35	2.63
13 Fri February 2026	25.60	3.00	2.85
12 Thu February 2026	31.20	2.35	2.79
11 Wed February 2026	25.65	2.90	1.68
10 Tue February 2026	30.30	2.00	1.52

ManappuramFinance MANAPPURAM Option strike: 277.50

Date	CE	PE	PCR
16 Mon February 2026	28.50	2.30	2.49
13 Fri February 2026	27.50	2.30	2.56
12 Thu February 2026	27.50	2.30	2.56
11 Wed February 2026	27.50	2.30	2.56
10 Tue February 2026	27.50	1.80	2.56

ManappuramFinance MANAPPURAM Option strike: 275.00

Date	CE	PE	PCR
16 Mon February 2026	32.00	0.95	3.37
13 Fri February 2026	32.00	2.20	3.27
12 Thu February 2026	32.00	1.75	3.73
11 Wed February 2026	29.85	2.05	3.85
10 Tue February 2026	30.85	1.55	2.94

ManappuramFinance MANAPPURAM Option strike: 272.50

Date	CE	PE	PCR
16 Mon February 2026	29.85	0.80	1.11
13 Fri February 2026	32.30	2.00	0.86
12 Thu February 2026	32.30	1.50	0.75
11 Wed February 2026	32.30	1.75	1.7
10 Tue February 2026	25.90	1.25	1.77

ManappuramFinance MANAPPURAM Option strike: 270.00

Date	CE	PE	PCR
16 Mon February 2026	33.45	0.65	2.89
13 Fri February 2026	33.40	1.70	3.04
12 Thu February 2026	33.95	1.25	2.46
11 Wed February 2026	33.95	1.50	2.59
10 Tue February 2026	41.10	1.05	2.39

ManappuramFinance MANAPPURAM Option strike: 267.50

Date	CE	PE	PCR
16 Mon February 2026	41.15	0.70	1.15
13 Fri February 2026	41.15	1.30	1.19
12 Thu February 2026	41.15	2.15	1.85
11 Wed February 2026	41.15	2.15	1.85
10 Tue February 2026	41.15	2.15	1.85

ManappuramFinance MANAPPURAM Option strike: 265.00

Date	CE	PE	PCR
16 Mon February 2026	37.00	0.55	4.52
13 Fri February 2026	38.95	1.30	4.34
12 Thu February 2026	49.00	0.90	4.63
11 Wed February 2026	49.00	1.05	4.2
10 Tue February 2026	49.00	0.85	4.13

ManappuramFinance MANAPPURAM Option strike: 262.50

Date	CE	PE	PCR
16 Mon February 2026	44.75	1.00	2.53
13 Fri February 2026	44.75	1.00	2.53
12 Thu February 2026	44.75	1.00	2.53
11 Wed February 2026	48.50	1.00	2.53
10 Tue February 2026	49.85	0.85	1.95

ManappuramFinance MANAPPURAM Option strike: 260.00

Date	CE	PE	PCR
16 Mon February 2026	49.15	0.45	13.34
13 Fri February 2026	49.15	1.05	13.2
12 Thu February 2026	49.15	0.85	13.3
11 Wed February 2026	49.15	0.85	13.68
10 Tue February 2026	49.15	0.75	13.52

ManappuramFinance MANAPPURAM Option strike: 257.50

Date	CE	PE	PCR
16 Mon February 2026	52.80	0.80	1.33
13 Fri February 2026	52.80	0.80	1.33
12 Thu February 2026	52.80	1.05	0.67
11 Wed February 2026	52.80	1.05	0.67
10 Tue February 2026	52.80	1.05	0.67

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
16 Mon February 2026	62.05	0.25	47.33
13 Fri February 2026	62.05	0.55	60.17
12 Thu February 2026	62.05	0.35	61.5
11 Wed February 2026	62.05	0.40	65.67
10 Tue February 2026	62.05	0.40	66.5

ManappuramFinance MANAPPURAM Option strike: 242.50

Date	CE	PE	PCR
16 Mon February 2026	69.30	0.25	0.25
13 Fri February 2026	69.30	0.25	0.25
12 Thu February 2026	69.30	0.25	0.25
11 Wed February 2026	69.30	0.25	0.25
10 Tue February 2026	69.30	0.25	0.25

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
16 Mon February 2026	61.90	0.15	35
13 Fri February 2026	61.90	0.40	35.8
12 Thu February 2026	61.90	0.15	35.2
11 Wed February 2026	61.90	0.15	35.2
10 Tue February 2026	61.90	0.25	35.6

ManappuramFinance MANAPPURAM Option strike: 237.50

Date	CE	PE	PCR
16 Mon February 2026	74.30	0.20	1.5
13 Fri February 2026	74.30	0.20	1.5
12 Thu February 2026	74.30	0.20	1.5
11 Wed February 2026	74.30	0.10	1.5
10 Tue February 2026	74.30	0.05	1.5

ManappuramFinance MANAPPURAM Option strike: 235.00

Date	CE	PE	PCR
16 Mon February 2026	76.55	0.15	1
13 Fri February 2026	76.55	0.15	1
12 Thu February 2026	76.55	0.15	1
11 Wed February 2026	76.55	0.05	1
10 Tue February 2026	76.55	0.05	1

Feed