ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 252.6 and 257.75

Daily Target 1	251.45
Daily Target 2	253.75
Daily Target 3	256.6
Daily Target 4	258.9
Daily Target 5	261.75

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Tue 07 April 2026	256.05 (-1.52%)	258.40	254.30 - 259.45	0.5153 times
Mon 06 April 2026	260.00 (1.64%)	256.40	252.90 - 262.05	0.6953 times
Thu 02 April 2026	255.80 (0.16%)	252.50	247.80 - 256.70	1.2366 times
Wed 01 April 2026	255.40 (1.71%)	260.45	253.00 - 260.90	0.9393 times
Mon 30 March 2026	251.10 (-1.12%)	251.55	249.40 - 253.60	0.7957 times
Fri 27 March 2026	253.95 (-3.2%)	260.80	251.85 - 260.80	1.289 times
Wed 25 March 2026	262.35 (3.84%)	258.00	256.25 - 269.35	1.5237 times
Tue 24 March 2026	252.65 (0.14%)	253.75	248.65 - 257.00	0.8 times
Mon 23 March 2026	252.30 (-2.68%)	252.90	245.15 - 254.95	1.5249 times
Fri 20 March 2026	259.25 (-1.86%)	265.35	258.50 - 268.00	0.6802 times
Thu 19 March 2026	264.15 (-2.17%)	268.60	262.70 - 273.25	1.476 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 249.9 and 259.05

Weekly Target 1	247.85
Weekly Target 2	251.95
Weekly Target 3	257
Weekly Target 4	261.1
Weekly Target 5	266.15

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Tue 07 April 2026	256.05 (0.1%)	256.40	252.90 - 262.05	0.2528 times
Thu 02 April 2026	255.80 (0.73%)	251.55	247.80 - 260.90	0.6206 times
Fri 27 March 2026	253.95 (-2.04%)	252.90	245.15 - 269.35	1.0729 times
Fri 20 March 2026	259.25 (1.23%)	253.85	246.95 - 273.25	1.3761 times
Fri 13 March 2026	256.10 (-2.53%)	255.00	249.70 - 268.85	1.0307 times
Fri 06 March 2026	262.75 (-7.24%)	280.00	262.00 - 287.60	0.8868 times
Fri 27 February 2026	283.25 (-7.59%)	308.80	281.70 - 311.40	1.6244 times
Fri 20 February 2026	306.50 (1.27%)	303.25	295.35 - 311.75	0.7928 times
Fri 13 February 2026	302.65 (0.58%)	302.65	296.60 - 313.25	1.1046 times
Fri 06 February 2026	300.90 (5.71%)	280.80	260.70 - 302.35	1.2382 times
Fri 30 January 2026	284.65 (-3.43%)	298.10	270.00 - 299.40	0.9961 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 244.8 and 259.05

Monthly Target 1	241.05
Monthly Target 2	248.55
Monthly Target 3	255.3
Monthly Target 4	262.8
Monthly Target 5	269.55

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Tue 07 April 2026	256.05 (1.97%)	260.45	247.80 - 262.05	0.1966 times
Mon 30 March 2026	251.10 (-11.35%)	280.00	245.15 - 287.60	1.2598 times
Fri 27 February 2026	283.25 (-0.49%)	280.80	260.70 - 313.25	1.323 times
Fri 30 January 2026	284.65 (-7.75%)	310.05	270.00 - 321.60	1.6101 times
Wed 31 December 2025	308.55 (8.28%)	286.05	268.50 - 318.90	0.9632 times
Fri 28 November 2025	284.95 (5.73%)	269.00	264.65 - 292.00	0.897 times
Fri 31 October 2025	269.50 (-4.02%)	282.75	262.90 - 295.55	0.8275 times
Tue 30 September 2025	280.80 (7.4%)	262.25	262.25 - 298.00	0.9437 times
Fri 29 August 2025	261.45 (3.32%)	253.30	245.80 - 274.60	1.0299 times
Thu 31 July 2025	253.05 (-8.11%)	277.40	250.85 - 281.35	0.9492 times
Mon 30 June 2025	275.37 (15.38%)	237.99	231.10 - 284.90	2.6334 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	255.67
12 day DMA	257.75
20 day DMA	257.61
35 day DMA	274.19
50 day DMA	280.16
100 day DMA	285.9
150 day DMA	285.03
200 day DMA	280.35

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.61	256.89	255.33
12 day EMA	257.86	258.19	257.86
20 day EMA	261.77	262.37	262.62
35 day EMA	269.9	270.72	271.35
50 day EMA	279.99	280.97	281.83

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	255.67	255.25	255.72
12 day SMA	257.75	257.82	257.08
20 day SMA	257.61	258.17	258.63
35 day SMA	274.19	275.52	276.92
50 day SMA	280.16	281.01	281.85
100 day SMA	285.9	286.12	286.22
150 day SMA	285.03	285.1	285.16
200 day SMA	280.35	280.46	280.56

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	256.90	259.15	255.10 to 261.60	1 times
06 Mon	261.40	259.35	254.00 to 263.25	0.99 times
02 Thu	256.25	251.55	248.45 to 257.30	0.99 times
01 Wed	255.95	260.00	254.00 to 261.70	1 times
30 Mon	251.90	252.55	250.20 to 255.35	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	257.70	259.40	256.75 to 260.50	1.05 times
06 Mon	262.15	256.00	256.00 to 264.10	1 times
02 Thu	257.35	252.00	251.15 to 258.00	1.01 times
01 Wed	256.30	260.95	256.00 to 262.10	1 times
30 Mon	253.75	253.85	252.00 to 256.25	0.94 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	258.10	259.00	257.75 to 259.00	2.4 times
06 Mon	262.75	262.75	262.75 to 262.75	1 times
02 Thu	257.80	257.80	257.80 to 257.80	0.4 times
01 Wed	259.60	259.60	259.60 to 259.60	0.2 times

Option chain for Manappuram Finance MANAPPURAM 28 Tue April 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 310.00

Date	CE	PE	PCR
07 Tue April 2026	0.60	52.60	0.09
06 Mon April 2026	0.60	52.60	0.09
02 Thu April 2026	0.65	52.60	0.09
01 Wed April 2026	0.70	52.60	0.09

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
07 Tue April 2026	0.65	38.60	0.1
06 Mon April 2026	1.10	38.60	0.18
02 Thu April 2026	1.00	44.00	0.11
01 Wed April 2026	1.10	44.00	0.13

ManappuramFinance MANAPPURAM Option strike: 290.00

Date	CE	PE	PCR
07 Tue April 2026	1.25	38.80	0.22
06 Mon April 2026	1.90	38.80	0.23
02 Thu April 2026	1.65	38.80	0.23
01 Wed April 2026	1.75	38.80	0.22

ManappuramFinance MANAPPURAM Option strike: 280.00

Date	CE	PE	PCR
07 Tue April 2026	2.35	30.50	0.19
06 Mon April 2026	3.65	30.50	0.27
02 Thu April 2026	2.95	30.50	0.29
01 Wed April 2026	3.05	30.50	0.28

ManappuramFinance MANAPPURAM Option strike: 275.00

Date	CE	PE	PCR
07 Tue April 2026	3.20	20.55	0.08
06 Mon April 2026	4.60	20.55	0.09
02 Thu April 2026	4.05	20.55	0.09
01 Wed April 2026	3.75	20.55	0.1

ManappuramFinance MANAPPURAM Option strike: 270.00

Date	CE	PE	PCR
07 Tue April 2026	4.35	18.40	0.25
06 Mon April 2026	6.40	14.55	0.27
02 Thu April 2026	5.20	18.60	0.25
01 Wed April 2026	5.10	19.05	0.25

ManappuramFinance MANAPPURAM Option strike: 267.50

Date	CE	PE	PCR
07 Tue April 2026	5.55	20.20	0.48
06 Mon April 2026	5.55	20.20	0.48
02 Thu April 2026	5.55	20.20	0.48
01 Wed April 2026	5.55	20.20	0.48

ManappuramFinance MANAPPURAM Option strike: 265.00

Date	CE	PE	PCR
07 Tue April 2026	5.95	11.50	0.55
06 Mon April 2026	8.30	11.50	0.59
02 Thu April 2026	6.80	15.35	0.81
01 Wed April 2026	6.40	16.50	0.8

ManappuramFinance MANAPPURAM Option strike: 260.00

Date	CE	PE	PCR
07 Tue April 2026	8.00	11.30	0.35
06 Mon April 2026	10.70	9.15	0.35
02 Thu April 2026	8.85	12.50	0.25
01 Wed April 2026	8.55	12.95	0.35

ManappuramFinance MANAPPURAM Option strike: 257.50

Date	CE	PE	PCR
07 Tue April 2026	9.15	9.95	0.32
06 Mon April 2026	12.15	7.95	0.22
02 Thu April 2026	10.00	10.90	0.15
01 Wed April 2026	9.75	11.55	0.35

ManappuramFinance MANAPPURAM Option strike: 255.00

Date	CE	PE	PCR
07 Tue April 2026	10.40	8.65	0.42
06 Mon April 2026	14.25	7.25	0.42
02 Thu April 2026	11.30	9.95	0.45
01 Wed April 2026	11.05	10.60	0.47

ManappuramFinance MANAPPURAM Option strike: 252.50

Date	CE	PE	PCR
07 Tue April 2026	11.35	7.65	2.33
06 Mon April 2026	15.40	6.65	1.92
02 Thu April 2026	12.60	8.65	1.16
01 Wed April 2026	12.05	9.05	1.34

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
07 Tue April 2026	13.70	6.90	3.91
06 Mon April 2026	17.40	5.70	4.42
02 Thu April 2026	14.25	7.55	4.89
01 Wed April 2026	13.80	7.90	7.41

ManappuramFinance MANAPPURAM Option strike: 247.50

Date	CE	PE	PCR
07 Tue April 2026	19.25	4.95	1.11
06 Mon April 2026	19.25	4.95	1.11
02 Thu April 2026	15.20	6.90	1.11
01 Wed April 2026	13.20	6.90	1.33

ManappuramFinance MANAPPURAM Option strike: 245.00

Date	CE	PE	PCR
07 Tue April 2026	15.80	5.00	10.43
06 Mon April 2026	15.80	4.05	11.86
02 Thu April 2026	15.80	5.90	11.86
01 Wed April 2026	16.55	6.05	12.33

ManappuramFinance MANAPPURAM Option strike: 242.50

Date	CE	PE	PCR
07 Tue April 2026	17.85	3.45	33
06 Mon April 2026	17.85	3.45	33
02 Thu April 2026	17.85	6.70	36
01 Wed April 2026	17.85	6.70	36

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
07 Tue April 2026	20.00	3.60	46.63
06 Mon April 2026	24.80	3.15	54
02 Thu April 2026	19.25	4.45	124.67
01 Wed April 2026	19.25	4.70	124

ManappuramFinance MANAPPURAM Option strike: 230.00

Date	CE	PE	PCR
07 Tue April 2026	30.55	2.00	252
06 Mon April 2026	30.55	1.70	253
02 Thu April 2026	30.55	2.55	265
01 Wed April 2026	30.55	2.50	258

Feed