ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 288.7 and 297.95

Daily Target 1	281.22
Daily Target 2	286.93
Daily Target 3	290.46666666667
Daily Target 4	296.18
Daily Target 5	299.72

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 19 December 2025	292.65 (1.95%)	287.45	284.75 - 294.00	1.283 times
Thu 18 December 2025	287.05 (0.28%)	287.35	284.75 - 290.75	1.1753 times
Wed 17 December 2025	286.25 (0.97%)	283.50	283.35 - 287.35	1.1607 times
Tue 16 December 2025	283.50 (-0.96%)	284.30	281.15 - 285.00	0.4551 times
Mon 15 December 2025	286.25 (-0.47%)	287.55	285.10 - 290.25	0.4247 times
Sat 13 December 2025	287.60 (0%)	283.00	283.00 - 288.80	1.0545 times
Fri 12 December 2025	287.60 (1.57%)	283.00	283.00 - 288.80	1.0545 times
Thu 11 December 2025	283.15 (1.93%)	279.40	276.85 - 283.75	0.8615 times
Wed 10 December 2025	277.80 (0.94%)	275.20	275.05 - 285.25	1.5909 times
Tue 09 December 2025	275.20 (1.27%)	272.00	268.50 - 277.50	0.9398 times
Mon 08 December 2025	271.75 (-2.84%)	279.70	269.70 - 279.70	0.9727 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 286.9 and 299.75

Weekly Target 1	276.42
Weekly Target 2	284.53
Weekly Target 3	289.26666666667
Weekly Target 4	297.38
Weekly Target 5	302.12

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 19 December 2025	292.65 (1.76%)	287.55	281.15 - 294.00	0.7537 times
Sat 13 December 2025	287.60 (2.82%)	279.70	268.50 - 288.80	1.0846 times
Fri 05 December 2025	279.70 (-1.84%)	286.05	271.60 - 289.90	0.5375 times
Fri 28 November 2025	284.95 (2.83%)	277.00	274.25 - 292.00	0.8554 times
Fri 21 November 2025	277.10 (-1.44%)	280.90	275.90 - 285.30	0.7197 times
Fri 14 November 2025	281.15 (3.88%)	271.60	269.55 - 286.30	1.5734 times
Fri 07 November 2025	270.65 (0.43%)	269.00	264.65 - 277.40	1.488 times
Fri 31 October 2025	269.50 (-3.73%)	279.20	262.90 - 281.10	1.8015 times
Fri 24 October 2025	279.95 (-1.36%)	285.05	277.90 - 289.80	0.4769 times
Fri 17 October 2025	283.80 (-0.33%)	285.20	282.90 - 292.00	0.7093 times
Fri 10 October 2025	284.75 (-0.51%)	286.05	282.80 - 295.55	0.9611 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 280.58 and 306.08

Monthly Target 1	259.55
Monthly Target 2	276.1
Monthly Target 3	285.05
Monthly Target 4	301.6
Monthly Target 5	310.55

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 19 December 2025	292.65 (2.7%)	286.05	268.50 - 294.00	0.3091 times
Fri 28 November 2025	284.95 (5.73%)	269.00	264.65 - 292.00	0.6032 times
Fri 31 October 2025	269.50 (-4.02%)	282.75	262.90 - 295.55	0.5565 times
Tue 30 September 2025	280.80 (7.4%)	262.25	262.25 - 298.00	0.6346 times
Fri 29 August 2025	261.45 (3.32%)	253.30	245.80 - 274.60	0.6926 times
Thu 31 July 2025	253.05 (-8.11%)	277.40	250.85 - 281.35	0.6383 times
Mon 30 June 2025	275.37 (15.38%)	237.99	231.10 - 284.90	1.7709 times
Fri 30 May 2025	238.66 (3.38%)	230.85	226.02 - 242.00	0.8085 times
Wed 30 April 2025	230.85 (-0.82%)	232.00	219.39 - 236.30	1.0717 times
Fri 28 March 2025	232.75 (15.82%)	201.00	194.51 - 247.60	2.9147 times
Fri 28 February 2025	200.96 (2.51%)	196.85	168.83 - 213.95	2.8088 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	287.14
12 day DMA	283.21
20 day DMA	282.32
35 day DMA	279.57
50 day DMA	280.18
100 day DMA	278.1
150 day DMA	272.04
200 day DMA	260.14

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	287.95	285.6	284.87
12 day EMA	284.84	283.42	282.76
20 day EMA	283.2	282.21	281.7
35 day EMA	282.31	281.7	281.38
50 day EMA	281.78	281.34	281.11

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	287.14	286.13	286.24
12 day SMA	283.21	281.68	280.74
20 day SMA	282.32	281.44	280.94
35 day SMA	279.57	278.9	278.56
50 day SMA	280.18	280.21	280.33
100 day SMA	278.1	277.77	277.55
150 day SMA	272.04	271.61	271.23
200 day SMA	260.14	259.68	259.29

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	293.10	287.15	285.10 to 293.90	0.98 times
18 Thu	287.40	286.10	285.10 to 291.70	0.96 times
17 Wed	286.50	284.45	283.65 to 287.70	0.98 times
16 Tue	283.85	285.20	281.65 to 285.55	1.03 times
15 Mon	286.85	286.85	285.90 to 291.45	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	294.85	289.15	287.00 to 295.65	1.4 times
18 Thu	289.15	288.70	287.00 to 293.30	1.12 times
17 Wed	288.40	286.20	285.50 to 289.00	1.01 times
16 Tue	285.70	286.90	283.80 to 286.90	0.79 times
15 Mon	288.70	289.15	287.95 to 292.80	0.68 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	295.45	288.85	288.85 to 296.40	1.08 times
18 Thu	289.90	289.20	288.80 to 293.60	1.06 times
17 Wed	288.10	288.00	286.85 to 289.20	0.97 times
16 Tue	286.20	287.25	284.50 to 287.40	0.98 times
15 Mon	289.10	290.30	288.55 to 291.45	0.9 times

Option chain for Manappuram Finance MANAPPURAM 30 Tue December 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 310.00

Date	CE	PE	PCR
19 Fri December 2025	0.75	27.55	0.04
18 Thu December 2025	0.50	27.55	0.04
17 Wed December 2025	0.45	27.55	0.03
16 Tue December 2025	0.40	27.55	0.03
15 Mon December 2025	0.65	27.55	0.04

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
19 Fri December 2025	2.25	8.85	0.01
18 Thu December 2025	1.40	13.85	0.01
17 Wed December 2025	1.15	14.50	0.02
16 Tue December 2025	0.90	17.10	0.02
15 Mon December 2025	1.65	14.70	0.02

ManappuramFinance MANAPPURAM Option strike: 297.50

Date	CE	PE	PCR
19 Fri December 2025	3.05	15.45	0.02
18 Thu December 2025	1.75	15.45	0.01
17 Wed December 2025	1.45	15.45	0.02
16 Tue December 2025	1.20	15.45	0.02

ManappuramFinance MANAPPURAM Option strike: 295.00

Date	CE	PE	PCR
19 Fri December 2025	3.80	5.45	0.26
18 Thu December 2025	2.25	9.60	0.05
17 Wed December 2025	1.90	13.00	0.05
16 Tue December 2025	1.60	13.00	0.05
15 Mon December 2025	2.75	17.05	0.05

ManappuramFinance MANAPPURAM Option strike: 292.50

Date	CE	PE	PCR
19 Fri December 2025	5.00	4.30	0.47
18 Thu December 2025	2.85	8.10	0.16

ManappuramFinance MANAPPURAM Option strike: 290.00

Date	CE	PE	PCR
19 Fri December 2025	6.40	3.40	0.29
18 Thu December 2025	3.70	6.20	0.31
17 Wed December 2025	3.55	6.75	0.27
16 Tue December 2025	2.85	8.85	0.31
15 Mon December 2025	4.40	7.60	0.3

ManappuramFinance MANAPPURAM Option strike: 287.50

Date	CE	PE	PCR
19 Fri December 2025	8.40	2.55	1.57
18 Thu December 2025	4.65	4.85	1.16
17 Wed December 2025	4.60	5.50	0.83
16 Tue December 2025	3.60	7.40	0.87
15 Mon December 2025	5.55	6.25	0.91

ManappuramFinance MANAPPURAM Option strike: 285.00

Date	CE	PE	PCR
19 Fri December 2025	9.80	1.85	0.92
18 Thu December 2025	6.05	3.70	0.62
17 Wed December 2025	5.90	4.25	0.52
16 Tue December 2025	4.90	5.85	0.58
15 Mon December 2025	6.70	5.00	0.7

ManappuramFinance MANAPPURAM Option strike: 282.50

Date	CE	PE	PCR
19 Fri December 2025	11.85	1.35	3.18
18 Thu December 2025	7.65	2.80	1.26
17 Wed December 2025	7.35	3.35	0.9
16 Tue December 2025	5.85	4.40	0.74
15 Mon December 2025	8.35	4.00	0.73

ManappuramFinance MANAPPURAM Option strike: 280.00

Date	CE	PE	PCR
19 Fri December 2025	14.10	1.00	1.01
18 Thu December 2025	9.30	2.05	0.76
17 Wed December 2025	9.30	2.55	0.67
16 Tue December 2025	7.70	3.60	0.66
15 Mon December 2025	9.90	3.25	0.75

ManappuramFinance MANAPPURAM Option strike: 277.50

Date	CE	PE	PCR
19 Fri December 2025	11.25	0.85	4.18
18 Thu December 2025	11.25	1.50	4.04
17 Wed December 2025	13.70	1.95	3.35
16 Tue December 2025	13.70	2.65	3.2
15 Mon December 2025	13.70	2.50	3.4

ManappuramFinance MANAPPURAM Option strike: 275.00

Date	CE	PE	PCR
19 Fri December 2025	18.45	0.60	2.58
18 Thu December 2025	12.50	1.10	2.6
17 Wed December 2025	12.85	1.55	1.25
16 Tue December 2025	13.65	2.05	1.18
15 Mon December 2025	13.65	1.95	1.34

ManappuramFinance MANAPPURAM Option strike: 272.50

Date	CE	PE	PCR
19 Fri December 2025	15.30	0.45	5.74
18 Thu December 2025	15.30	0.80	5.7
17 Wed December 2025	15.30	1.15	3.61
16 Tue December 2025	12.85	1.80	2.63
15 Mon December 2025	16.00	1.60	2.41

ManappuramFinance MANAPPURAM Option strike: 270.00

Date	CE	PE	PCR
19 Fri December 2025	18.25	0.30	3.85
18 Thu December 2025	18.25	0.65	3.88
17 Wed December 2025	17.40	0.90	4.21
16 Tue December 2025	18.00	1.25	3.61
15 Mon December 2025	18.00	1.25	3.5

ManappuramFinance MANAPPURAM Option strike: 265.00

Date	CE	PE	PCR
19 Fri December 2025	13.95	0.30	6.54
18 Thu December 2025	13.95	0.40	7.64
17 Wed December 2025	13.95	0.60	7.86
16 Tue December 2025	13.95	0.75	7.75
15 Mon December 2025	13.95	0.75	7.89

ManappuramFinance MANAPPURAM Option strike: 262.50

Date	CE	PE	PCR
19 Fri December 2025	30.80	0.35	2.67
18 Thu December 2025	28.30	0.35	2.67
17 Wed December 2025	16.00	0.75	4.25
16 Tue December 2025	16.00	0.75	4.25
15 Mon December 2025	16.00	0.75	4.25

ManappuramFinance MANAPPURAM Option strike: 260.00

Date	CE	PE	PCR
19 Fri December 2025	31.60	0.20	12.03
18 Thu December 2025	31.60	0.35	12.4
17 Wed December 2025	18.00	0.45	12.51
16 Tue December 2025	18.00	0.55	12.54
15 Mon December 2025	18.00	0.65	12.46

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
19 Fri December 2025	42.00	0.15	16.63
18 Thu December 2025	39.95	0.15	17.8
17 Wed December 2025	33.60	0.30	21.23
16 Tue December 2025	33.60	0.30	21.38
15 Mon December 2025	37.00	0.35	21.75

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
19 Fri December 2025	47.35	0.10	19
18 Thu December 2025	47.35	0.10	19
17 Wed December 2025	47.35	0.15	23.33
16 Tue December 2025	47.35	0.25	23
15 Mon December 2025	47.35	0.25	23

Feed