ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 208.9 and 218.14

Daily Target 1	201.38
Daily Target 2	207.18
Daily Target 3	210.61666666667
Daily Target 4	216.42
Daily Target 5	219.86

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 26 July 2024	212.99 (4.07%)	204.81	204.81 - 214.05	1.6018 times
Thu 25 July 2024	204.67 (-2.79%)	209.50	203.50 - 209.50	0.8658 times
Wed 24 July 2024	210.55 (3.86%)	202.60	201.06 - 213.35	0.8427 times
Tue 23 July 2024	202.73 (-5.83%)	217.97	200.50 - 217.97	1.0783 times
Mon 22 July 2024	215.27 (-0.6%)	216.58	213.51 - 217.40	0.2606 times
Fri 19 July 2024	216.58 (-5.14%)	230.40	216.00 - 230.40	0.5399 times
Thu 18 July 2024	228.32 (3.49%)	226.00	222.30 - 229.40	1.5446 times
Tue 16 July 2024	220.63 (-0.65%)	222.20	219.18 - 223.90	0.6718 times
Mon 15 July 2024	222.07 (-0.96%)	225.00	221.57 - 229.75	0.8363 times
Fri 12 July 2024	224.23 (5.39%)	214.40	211.63 - 225.39	1.7582 times
Thu 11 July 2024	212.76 (0.12%)	213.90	211.55 - 217.50	0.5751 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 198.01 and 215.48

Weekly Target 1	193.02
Weekly Target 2	203
Weekly Target 3	210.48666666667
Weekly Target 4	220.47
Weekly Target 5	227.96

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 26 July 2024	212.99 (-1.66%)	216.58	200.50 - 217.97	1.3299 times
Fri 19 July 2024	216.58 (-3.41%)	225.00	216.00 - 230.40	1.0277 times
Fri 12 July 2024	224.23 (6.82%)	209.00	204.66 - 225.39	1.3743 times
Fri 05 July 2024	209.92 (0.97%)	210.05	204.90 - 214.63	0.5742 times
Fri 28 June 2024	207.90 (8.96%)	190.80	187.20 - 214.00	1.5473 times
Fri 21 June 2024	190.81 (2.93%)	186.40	184.40 - 195.20	0.6702 times
Fri 14 June 2024	185.37 (3.59%)	177.99	176.95 - 188.15	0.9935 times
Fri 07 June 2024	178.95 (6.11%)	174.20	156.10 - 179.80	1.0477 times
Fri 31 May 2024	168.65 (-6.51%)	180.30	166.60 - 180.30	0.9127 times
Fri 24 May 2024	180.40 (-0.77%)	183.50	173.50 - 183.60	0.5224 times
Sat 18 May 2024	181.80 (4.18%)	174.50	170.20 - 188.35	0.816 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 206.75 and 236.65

Monthly Target 1	184.73
Monthly Target 2	198.86
Monthly Target 3	214.63
Monthly Target 4	228.76
Monthly Target 5	244.53

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 26 July 2024	212.99 (2.45%)	210.05	200.50 - 230.40	1.1251 times
Fri 28 June 2024	207.90 (23.27%)	174.20	156.10 - 214.00	1.1127 times
Fri 31 May 2024	168.65 (-15.74%)	201.20	165.05 - 206.45	0.9791 times
Tue 30 April 2024	200.15 (15.59%)	175.05	175.00 - 207.30	0.7632 times
Thu 28 March 2024	173.15 (-1.73%)	177.50	158.30 - 199.00	0.838 times
Thu 29 February 2024	176.20 (-4.63%)	176.50	170.05 - 192.50	0.9112 times
Wed 31 January 2024	184.75 (7.41%)	172.10	163.35 - 188.20	1.0736 times
Fri 29 December 2023	172.00 (4.62%)	165.10	158.25 - 177.55	1.0432 times
Thu 30 November 2023	164.40 (19.61%)	136.00	134.40 - 166.65	1.443 times
Tue 31 October 2023	137.45 (-8.27%)	149.00	125.35 - 150.45	0.7109 times
Fri 29 September 2023	149.85 (-3.07%)	154.95	134.15 - 156.55	1.0692 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	209.24
12 day DMA	215.28
20 day DMA	212.45
35 day DMA	202.32
50 day DMA	194.18
100 day DMA	188.29
150 day DMA	184.63
200 day DMA	175.83

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	210.84	209.76	212.31
12 day EMA	211.84	211.63	212.89
20 day EMA	209.52	209.15	209.62
35 day EMA	202.62	202.01	201.85
50 day EMA	194.01	193.24	192.77

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	209.24	209.96	214.69
12 day SMA	215.28	214.74	214.91
20 day SMA	212.45	212.35	211.93
35 day SMA	202.32	201.05	199.77
50 day SMA	194.18	193.51	192.93
100 day SMA	188.29	187.89	187.63
150 day SMA	184.63	184.35	184.13
200 day SMA	175.83	175.47	175.16

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	214.05	206.03	206.00 to 215.20	1.46 times
25 Thu	205.95	207.11	204.16 to 209.44	1.26 times
24 Wed	210.96	202.10	201.15 to 213.95	1.09 times
23 Tue	203.42	217.17	200.98 to 217.63	0.73 times
22 Mon	216.26	216.22	214.63 to 218.44	0.47 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	215.25	208.16	208.13 to 216.36	1.42 times
25 Thu	207.56	209.00	206.00 to 210.00	1.15 times
24 Wed	212.14	204.38	204.38 to 215.00	1.01 times
23 Tue	204.87	216.84	204.00 to 216.84	0.89 times
22 Mon	217.00	218.66	216.80 to 219.14	0.52 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	217.19	210.00	210.00 to 217.66	1 times

Option chain for Manappuram Finance MANAPPURAM 29 Thu August 2024 expiry

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
26 Fri July 2024	1.30	44.50	0.01
25 Thu July 2024	1.05	44.50	0.01
24 Wed July 2024	1.60	43.00	0.01
23 Tue July 2024	1.55	47.00	0

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
26 Fri July 2024	2.20	26.25	0
25 Thu July 2024	1.65	26.25	0
24 Wed July 2024	2.45	26.25	0
23 Tue July 2024	2.05	26.25	0
22 Mon July 2024	4.20	26.25	0.01

ManappuramFinance MANAPPURAM Option strike: 235.00

Date	CE	PE	PCR
26 Fri July 2024	2.95	23.60	0.02

ManappuramFinance MANAPPURAM Option strike: 232.50

Date	CE	PE	PCR
26 Fri July 2024	3.35	21.65	7

ManappuramFinance MANAPPURAM Option strike: 230.00

Date	CE	PE	PCR
26 Fri July 2024	4.00	20.25	0.17
25 Thu July 2024	2.95	27.20	0.16
24 Wed July 2024	4.10	25.40	0.18
23 Tue July 2024	3.30	29.60	0.16
22 Mon July 2024	6.70	20.30	0.16

ManappuramFinance MANAPPURAM Option strike: 227.50

Date	CE	PE	PCR
26 Fri July 2024	4.70	17.90	0.23

ManappuramFinance MANAPPURAM Option strike: 225.00

Date	CE	PE	PCR
26 Fri July 2024	5.20	16.10	0.93
25 Thu July 2024	3.80	22.95	1.14
24 Wed July 2024	5.25	18.70	1.84
23 Tue July 2024	4.15	23.60	1.7
22 Mon July 2024	8.25	16.95	1.91

ManappuramFinance MANAPPURAM Option strike: 222.50

Date	CE	PE	PCR
26 Fri July 2024	6.05	14.25	0.55
25 Thu July 2024	6.50	14.40	0.07
24 Wed July 2024	6.50	14.40	0.07
23 Tue July 2024	6.00	14.40	0.25
22 Mon July 2024	8.85	14.40	0.33

ManappuramFinance MANAPPURAM Option strike: 220.00

Date	CE	PE	PCR
26 Fri July 2024	6.90	12.65	0.25
25 Thu July 2024	4.95	19.65	0.21
24 Wed July 2024	6.90	15.65	0.17
23 Tue July 2024	5.10	21.45	0.19
22 Mon July 2024	10.00	13.40	0.41

ManappuramFinance MANAPPURAM Option strike: 217.50

Date	CE	PE	PCR
26 Fri July 2024	7.85	11.20	1.13
25 Thu July 2024	7.30	13.40	1.25
24 Wed July 2024	7.30	13.40	1.25
23 Tue July 2024	6.10	18.70	0.75

ManappuramFinance MANAPPURAM Option strike: 215.00

Date	CE	PE	PCR
26 Fri July 2024	8.95	9.75	0.87
25 Thu July 2024	6.40	15.05	1.2
24 Wed July 2024	8.80	12.60	2.19
23 Tue July 2024	6.40	17.65	3.85
22 Mon July 2024	12.15	10.55	11.29

ManappuramFinance MANAPPURAM Option strike: 212.50

Date	CE	PE	PCR
26 Fri July 2024	10.20	8.55	0.89
25 Thu July 2024	7.15	10.50	0.27
24 Wed July 2024	9.65	10.50	0.27
23 Tue July 2024	7.50	14.90	3

ManappuramFinance MANAPPURAM Option strike: 210.00

Date	CE	PE	PCR
26 Fri July 2024	11.45	7.35	0.59
25 Thu July 2024	8.15	12.00	0.4
24 Wed July 2024	11.10	9.90	0.63
23 Tue July 2024	8.30	14.75	0.63
22 Mon July 2024	14.75	8.45	4.83

ManappuramFinance MANAPPURAM Option strike: 207.50

Date	CE	PE	PCR
26 Fri July 2024	12.70	6.35	1.17
25 Thu July 2024	9.25	10.25	1.33
24 Wed July 2024	11.95	8.40	2.4
23 Tue July 2024	9.05	13.30	1.6

ManappuramFinance MANAPPURAM Option strike: 205.00

Date	CE	PE	PCR
26 Fri July 2024	14.50	5.40	1.59
25 Thu July 2024	10.30	9.00	0.87
24 Wed July 2024	13.85	7.60	1.75
23 Tue July 2024	10.50	11.85	1.57
22 Mon July 2024	17.35	6.20	7.5

ManappuramFinance MANAPPURAM Option strike: 202.50

Date	CE	PE	PCR
26 Fri July 2024	16.05	4.55	0.89
25 Thu July 2024	13.00	8.15	0.6
24 Wed July 2024	13.00	7.50	1
23 Tue July 2024	13.00	9.25	0.6

ManappuramFinance MANAPPURAM Option strike: 200.00

Date	CE	PE	PCR
26 Fri July 2024	17.95	3.85	2.65
25 Thu July 2024	13.05	6.80	3
24 Wed July 2024	16.80	5.75	3.55
23 Tue July 2024	12.65	9.10	3.42
22 Mon July 2024	21.80	4.60	3.84

ManappuramFinance MANAPPURAM Option strike: 197.50

Date	CE	PE	PCR
26 Fri July 2024	19.65	3.30	8
25 Thu July 2024	14.80	6.15	0.67

ManappuramFinance MANAPPURAM Option strike: 195.00

Date	CE	PE	PCR
26 Fri July 2024	21.85	2.75	12.58
25 Thu July 2024	15.25	5.00	14.27
24 Wed July 2024	20.55	4.25	9.88
23 Tue July 2024	14.00	6.90	17

ManappuramFinance MANAPPURAM Option strike: 192.50

Date	CE	PE	PCR
26 Fri July 2024	23.95	4.10	1.2

ManappuramFinance MANAPPURAM Option strike: 190.00

Date	CE	PE	PCR
26 Fri July 2024	23.65	2.00	24.6
25 Thu July 2024	19.85	3.50	43.17
24 Wed July 2024	24.25	3.00	58

ManappuramFinance MANAPPURAM Option strike: 185.00

Date	CE	PE	PCR
26 Fri July 2024	25.90	1.50	40
25 Thu July 2024	25.90	2.50	22
24 Wed July 2024	25.90	2.55	14.5

ManappuramFinance MANAPPURAM Option strike: 180.00

Date	CE	PE	PCR
26 Fri July 2024	34.30	1.05	20.63
25 Thu July 2024	29.10	1.85	10.63
24 Wed July 2024	31.15	1.40	4.47
23 Tue July 2024	26.20	2.55	2.73

Feed