Use Dark Theme
bell notificationshomepagelogin

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 186.01 and 195.51

Daily Target 1183.97
Daily Target 2188.04
Daily Target 3193.47
Daily Target 4197.54
Daily Target 5202.97

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Tue 21 January 2025 192.11 (-0.83%) 194.00 189.40 - 198.90 0.9179 times
Mon 20 January 2025 193.71 (-0.02%) 195.49 192.35 - 195.84 0.4324 times
Fri 17 January 2025 193.75 (5.76%) 183.22 182.91 - 196.80 1.0128 times
Thu 16 January 2025 183.19 (1.76%) 181.27 181.27 - 186.40 0.4727 times
Wed 15 January 2025 180.02 (0.73%) 180.22 174.51 - 182.49 0.8481 times
Tue 14 January 2025 178.71 (4.23%) 173.28 171.46 - 181.30 0.5928 times
Mon 13 January 2025 171.46 (-4.91%) 177.08 170.06 - 180.99 0.6122 times
Fri 10 January 2025 180.32 (0.74%) 180.00 174.51 - 184.50 1.2212 times
Thu 09 January 2025 179.00 (-0.54%) 188.80 178.20 - 191.50 3.4866 times
Wed 08 January 2025 179.98 (-1.16%) 181.99 177.03 - 184.90 0.4033 times
Tue 07 January 2025 182.09 (1.57%) 179.99 179.06 - 184.20 0.364 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 186.01 and 195.51

Weekly Target 1183.97
Weekly Target 2188.04
Weekly Target 3193.47
Weekly Target 4197.54
Weekly Target 5202.97

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Tue 21 January 2025 192.11 (-0.85%) 195.49 189.40 - 198.90 0.3571 times
Fri 17 January 2025 193.75 (7.45%) 177.08 170.06 - 196.80 0.9359 times
Fri 10 January 2025 180.32 (-3.94%) 187.72 174.51 - 191.50 1.6336 times
Fri 03 January 2025 187.72 (2.23%) 184.40 183.54 - 193.37 0.8952 times
Fri 27 December 2024 183.62 (1.43%) 182.01 176.00 - 188.88 1.3264 times
Fri 20 December 2024 181.03 (-0.57%) 182.10 172.03 - 194.69 1.3374 times
Fri 13 December 2024 182.06 (8.47%) 167.84 167.06 - 184.70 1.1462 times
Fri 06 December 2024 167.85 (7.42%) 156.26 154.87 - 170.95 1.0583 times
Fri 29 November 2024 156.26 (3.11%) 154.49 149.77 - 157.90 0.6102 times
Fri 22 November 2024 151.55 (-2.62%) 156.00 148.68 - 159.20 0.6997 times
Thu 14 November 2024 155.63 (3.5%) 150.37 147.67 - 164.00 1.4469 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 181.09 and 209.93

Monthly Target 1158.18
Monthly Target 2175.15
Monthly Target 3187.02333333333
Monthly Target 4203.99
Monthly Target 5215.86

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Tue 21 January 2025 192.11 (1.94%) 190.00 170.06 - 198.90 0.8541 times
Tue 31 December 2024 188.45 (20.6%) 156.26 154.87 - 194.69 1.4164 times
Fri 29 November 2024 156.26 (-0.5%) 159.00 147.67 - 164.00 1.0165 times
Thu 31 October 2024 157.05 (-22%) 196.91 138.35 - 198.59 1.4552 times
Mon 30 September 2024 201.35 (-6.76%) 218.00 194.00 - 218.35 0.5444 times
Fri 30 August 2024 215.95 (0.91%) 216.20 195.36 - 222.19 0.797 times
Wed 31 July 2024 214.00 (2.93%) 210.05 200.50 - 230.40 1.1542 times
Fri 28 June 2024 207.90 (23.27%) 174.20 156.10 - 214.00 1.0766 times
Fri 31 May 2024 168.65 (-15.74%) 201.20 165.05 - 206.45 0.9473 times
Tue 30 April 2024 200.15 (15.59%) 175.05 175.00 - 207.30 0.7384 times
Thu 28 March 2024 173.15 (-1.73%) 177.50 158.30 - 199.00 0.8108 times

monthly chart ManappuramFinance

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 188.56
12 day DMA 182.8
20 day DMA 184.76
35 day DMA 181.26
50 day DMA 173.26
100 day DMA 179.63
150 day DMA 189.05
200 day DMA 187.8

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.2187.74184.76
12 day EMA185.67184.5182.83
20 day EMA183.62182.73181.57
35 day EMA178.31177.5176.55
50 day EMA173.45172.69171.83

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.56185.88181.43
12 day SMA182.8182.44182.2
20 day SMA184.76184.4183.76
35 day SMA181.26180.24179.17
50 day SMA173.26172.49171.76
100 day SMA179.63179.85180.09
150 day SMA189.05189.01188.96
200 day SMA187.8187.76187.7

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 192.32 193.69 189.57 to 198.74 0.94 times
20 Mon 193.93 193.06 192.41 to 195.70 0.98 times
17 Fri 193.78 184.16 184.07 to 196.93 0.99 times
16 Thu 183.83 182.28 182.28 to 187.00 1.03 times
15 Wed 180.78 183.00 175.10 to 183.24 1.06 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 192.14 198.50 189.85 to 198.68 0.98 times
20 Mon 192.96 192.38 192.38 to 194.50 0.99 times
17 Fri 194.85 186.20 185.80 to 196.45 1 times
16 Thu 184.16 185.80 180.83 to 187.27 1.01 times
15 Wed 181.06 181.36 175.29 to 183.42 1.02 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 197.00 195.39 195.39 to 197.00 0.97 times
20 Mon 195.00 0.00 0.00 to 0.00 1 times
17 Fri 195.00 195.00 195.00 to 195.00 1 times
16 Thu 182.44 0.00 0.00 to 0.00 1.01 times
15 Wed 182.44 183.20 176.98 to 183.73 1.01 times

Option chain for Manappuram Finance MANAPPURAM 30 Thu January 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 220.00

Date CE PE PCR
21 Tue January 2025 0.1528.10 0
20 Mon January 2025 0.1528.10 0
17 Fri January 2025 0.1528.10 0
16 Thu January 2025 0.1528.10 0
15 Wed January 2025 0.1528.10 0

ManappuramFinance MANAPPURAM Option strike: 217.50

Date CE PE PCR
21 Tue January 2025 0.2536.75 0.07
20 Mon January 2025 0.2536.75 0.07
17 Fri January 2025 0.2536.75 0.07
16 Thu January 2025 0.2536.75 0.07
15 Wed January 2025 0.2536.75 0.07

ManappuramFinance MANAPPURAM Option strike: 215.00

Date CE PE PCR
21 Tue January 2025 0.2534.55 0.24
20 Mon January 2025 0.2534.55 0.24
17 Fri January 2025 0.2534.55 0.24
16 Thu January 2025 0.2534.55 0.24
15 Wed January 2025 0.2534.55 0.22

ManappuramFinance MANAPPURAM Option strike: 212.50

Date CE PE PCR
21 Tue January 2025 0.2520.60 0.19
20 Mon January 2025 0.2520.60 0.19
17 Fri January 2025 0.2520.60 0.19
16 Thu January 2025 0.2520.60 0.19
15 Wed January 2025 0.2520.60 0.19

ManappuramFinance MANAPPURAM Option strike: 210.00

Date CE PE PCR
21 Tue January 2025 0.9530.05 0.1
20 Mon January 2025 1.0030.05 0.1
17 Fri January 2025 1.0030.05 0.1
16 Thu January 2025 0.3030.05 0.09
15 Wed January 2025 0.3030.05 0.09

ManappuramFinance MANAPPURAM Option strike: 207.50

Date CE PE PCR
21 Tue January 2025 0.4516.50 0.03
20 Mon January 2025 0.4516.50 0.03
17 Fri January 2025 0.4516.50 0.03
16 Thu January 2025 0.4516.50 0.03
15 Wed January 2025 0.4516.50 0.03

ManappuramFinance MANAPPURAM Option strike: 205.00

Date CE PE PCR
21 Tue January 2025 1.1024.25 0.29
20 Mon January 2025 2.0524.25 0.28
17 Fri January 2025 2.0524.25 0.28
16 Thu January 2025 0.4024.25 0.27
15 Wed January 2025 0.5024.25 0.27

ManappuramFinance MANAPPURAM Option strike: 202.50

Date CE PE PCR
21 Tue January 2025 0.3021.90 0.12
20 Mon January 2025 0.3021.90 0.12
17 Fri January 2025 0.3021.90 0.12
16 Thu January 2025 0.3021.90 0.12
15 Wed January 2025 0.7521.90 0.12

ManappuramFinance MANAPPURAM Option strike: 200.00

Date CE PE PCR
21 Tue January 2025 2.9513.00 0.13
20 Mon January 2025 3.0013.00 0.12
17 Fri January 2025 3.3513.00 0.12
16 Thu January 2025 0.9019.65 0.12
15 Wed January 2025 0.8519.65 0.12

ManappuramFinance MANAPPURAM Option strike: 197.50

Date CE PE PCR
21 Tue January 2025 4.3016.95 0.43
20 Mon January 2025 4.3016.95 0.43
17 Fri January 2025 2.5016.95 0.42
16 Thu January 2025 0.6016.95 0.39
15 Wed January 2025 0.9516.95 0.38

ManappuramFinance MANAPPURAM Option strike: 195.00

Date CE PE PCR
21 Tue January 2025 3.156.45 0.37
20 Mon January 2025 5.756.45 0.36
17 Fri January 2025 4.7015.35 0.36
16 Thu January 2025 1.7515.35 0.35
15 Wed January 2025 1.2015.35 0.35

ManappuramFinance MANAPPURAM Option strike: 192.50

Date CE PE PCR
21 Tue January 2025 6.004.30 0.82
20 Mon January 2025 2.553.15 0.81
17 Fri January 2025 8.1014.35 0.81
16 Thu January 2025 1.5514.35 0.78
15 Wed January 2025 1.5514.35 0.78

ManappuramFinance MANAPPURAM Option strike: 190.00

Date CE PE PCR
21 Tue January 2025 5.501.80 0.75
20 Mon January 2025 7.653.50 0.72
17 Fri January 2025 7.653.25 0.73
16 Thu January 2025 2.7511.15 0.63
15 Wed January 2025 2.1011.15 0.6

ManappuramFinance MANAPPURAM Option strike: 187.50

Date CE PE PCR
21 Tue January 2025 8.403.00 0.58
20 Mon January 2025 8.403.00 0.58
17 Fri January 2025 8.403.00 0.58
16 Thu January 2025 4.009.40 0.61
15 Wed January 2025 2.759.40 0.6

ManappuramFinance MANAPPURAM Option strike: 185.00

Date CE PE PCR
21 Tue January 2025 9.251.40 0.88
20 Mon January 2025 10.302.00 0.84
17 Fri January 2025 10.052.50 0.83
16 Thu January 2025 4.554.55 0.74
15 Wed January 2025 3.557.90 0.71

ManappuramFinance MANAPPURAM Option strike: 182.50

Date CE PE PCR
21 Tue January 2025 10.500.90 0.76
20 Mon January 2025 6.001.80 0.77
17 Fri January 2025 6.001.55 0.8
16 Thu January 2025 6.005.10 0.92
15 Wed January 2025 4.656.40 0.91

ManappuramFinance MANAPPURAM Option strike: 180.00

Date CE PE PCR
21 Tue January 2025 12.100.65 1.27
20 Mon January 2025 14.001.30 1.16
17 Fri January 2025 15.251.40 1.16
16 Thu January 2025 7.054.00 1.17
15 Wed January 2025 5.905.30 1.11

ManappuramFinance MANAPPURAM Option strike: 177.50

Date CE PE PCR
21 Tue January 2025 17.301.45 2.4
20 Mon January 2025 7.301.25 2.15
17 Fri January 2025 7.301.25 2.25
16 Thu January 2025 7.303.00 2.35
15 Wed January 2025 7.304.30 2.38

ManappuramFinance MANAPPURAM Option strike: 175.00

Date CE PE PCR
21 Tue January 2025 16.000.75 1.95
20 Mon January 2025 16.001.40 1.98
17 Fri January 2025 16.001.40 1.98
16 Thu January 2025 9.252.80 2.06
15 Wed January 2025 9.253.50 2.22

ManappuramFinance MANAPPURAM Option strike: 172.50

Date CE PE PCR
21 Tue January 2025 16.003.10 6.95
20 Mon January 2025 16.003.10 6.95
17 Fri January 2025 16.003.10 6.95
16 Thu January 2025 3.503.10 6.77
15 Wed January 2025 11.053.10 6

ManappuramFinance MANAPPURAM Option strike: 170.00

Date CE PE PCR
21 Tue January 2025 25.500.60 4.79
20 Mon January 2025 23.000.50 4.28
17 Fri January 2025 16.550.80 2.21
16 Thu January 2025 13.102.00 2.3
15 Wed January 2025 13.102.25 2.41

ManappuramFinance MANAPPURAM Option strike: 167.50

Date CE PE PCR
21 Tue January 2025 15.101.85 5.17
20 Mon January 2025 15.101.85 5.17
17 Fri January 2025 15.101.85 5.17
16 Thu January 2025 15.101.85 5.17
15 Wed January 2025 15.101.85 5.17

ManappuramFinance MANAPPURAM Option strike: 165.00

Date CE PE PCR
21 Tue January 2025 19.550.15 157.5
20 Mon January 2025 19.550.25 162.5
17 Fri January 2025 19.550.45 172
16 Thu January 2025 19.551.55 176
15 Wed January 2025 19.551.55 176

ManappuramFinance MANAPPURAM Option strike: 162.50

Date CE PE PCR
21 Tue January 2025 17.551.20 100
20 Mon January 2025 17.551.20 100
17 Fri January 2025 17.551.20 100
16 Thu January 2025 17.551.20 100
15 Wed January 2025 17.551.20 100

ManappuramFinance MANAPPURAM Option strike: 160.00

Date CE PE PCR
21 Tue January 2025 33.000.05 10.89
20 Mon January 2025 33.000.05 11.05
17 Fri January 2025 33.000.30 11.27
16 Thu January 2025 22.150.45 12.16
15 Wed January 2025 22.151.05 13.15

ManappuramFinance MANAPPURAM Option strike: 150.00

Date CE PE PCR
21 Tue January 2025 42.000.10 11.5
20 Mon January 2025 42.000.15 11.88
17 Fri January 2025 42.000.10 12.13
16 Thu January 2025 42.000.10 12.13
15 Wed January 2025 42.000.45 12.25
Back to top Use Dark Theme