Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 337.45 and 344.05
| Daily Target 1 | 335.9 |
| Daily Target 2 | 339 |
| Daily Target 3 | 342.5 |
| Daily Target 4 | 345.6 |
| Daily Target 5 | 349.1 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 342.10 (4.24%) | 344.65 | 339.40 - 346.00 | 0.9207 times | Fri 03 July 2026 | 328.20 (1.58%) | 326.70 | 326.55 - 335.50 | 1.4239 times | Thu 02 July 2026 | 323.10 (2.04%) | 316.70 | 316.70 - 326.00 | 0.5727 times | Wed 01 July 2026 | 316.65 (-2.33%) | 319.00 | 315.00 - 322.75 | 0.5498 times | Tue 30 June 2026 | 324.20 (2.77%) | 315.00 | 313.00 - 327.20 | 0.7061 times | Mon 29 June 2026 | 315.45 (-0.96%) | 316.55 | 311.20 - 320.00 | 1.7822 times | Thu 25 June 2026 | 318.50 (0.05%) | 314.00 | 309.35 - 319.10 | 1.9937 times | Wed 24 June 2026 | 318.35 (-0.31%) | 316.50 | 313.55 - 320.70 | 0.4482 times | Tue 23 June 2026 | 319.35 (-2.38%) | 329.60 | 318.35 - 330.90 | 0.4355 times | Mon 22 June 2026 | 327.15 (2.67%) | 322.65 | 317.50 - 328.80 | 1.1673 times | Fri 19 June 2026 | 318.65 (-0.84%) | 311.75 | 305.90 - 319.75 | 0.7926 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 337.45 and 344.05
| Weekly Target 1 | 335.9 |
| Weekly Target 2 | 339 |
| Weekly Target 3 | 342.5 |
| Weekly Target 4 | 345.6 |
| Weekly Target 5 | 349.1 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 342.10 (4.24%) | 344.65 | 339.40 - 346.00 | 0.2086 times | Fri 03 July 2026 | 328.20 (3.05%) | 316.55 | 311.20 - 335.50 | 1.1407 times | Thu 25 June 2026 | 318.50 (-0.05%) | 322.65 | 309.35 - 330.90 | 0.9164 times | Fri 19 June 2026 | 318.65 (4.41%) | 310.35 | 305.90 - 322.45 | 0.6712 times | Fri 12 June 2026 | 305.20 (-0.97%) | 304.55 | 282.55 - 308.50 | 1.0872 times | Fri 05 June 2026 | 308.20 (-5.29%) | 325.85 | 300.10 - 327.40 | 0.6639 times | Fri 29 May 2026 | 325.40 (0.4%) | 327.00 | 323.50 - 334.00 | 0.5555 times | Fri 22 May 2026 | 324.10 (5.42%) | 303.60 | 295.75 - 326.95 | 1.7599 times | Fri 15 May 2026 | 307.45 (-2.71%) | 312.30 | 292.05 - 313.65 | 1.2192 times | Fri 08 May 2026 | 316.00 (7.36%) | 298.00 | 296.40 - 318.20 | 1.7773 times | Thu 30 April 2026 | 294.35 (1.71%) | 289.50 | 286.75 - 299.75 | 0.904 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 328.55 and 359.55
| Monthly Target 1 | 303.37 |
| Monthly Target 2 | 322.73 |
| Monthly Target 3 | 334.36666666667 |
| Monthly Target 4 | 353.73 |
| Monthly Target 5 | 365.37 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 342.10 (5.52%) | 319.00 | 315.00 - 346.00 | 0.16 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.7947 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 1.0817 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 1.0072 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.2737 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.3376 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.6279 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.9738 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.9069 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.8366 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.9541 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 326.85 |
| 12 day DMA | 322.75 |
| 20 day DMA | 315.96 |
| 35 day DMA | 316.7 |
| 50 day DMA | 312.22 |
| 100 day DMA | 294.4 |
| 150 day DMA | 294.25 |
| 200 day DMA | 291.38 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.32 | 322.93 | 320.29 |
| 12 day EMA | 323.29 | 319.87 | 318.36 |
| 20 day EMA | 319.81 | 317.46 | 316.33 |
| 35 day EMA | 314.52 | 312.9 | 312 |
| 50 day EMA | 310.83 | 309.55 | 308.79 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.85 | 321.52 | 319.58 |
| 12 day SMA | 322.75 | 320.83 | 319.94 |
| 20 day SMA | 315.96 | 314.26 | 313.4 |
| 35 day SMA | 316.7 | 315.81 | 315.28 |
| 50 day SMA | 312.22 | 311.28 | 310.35 |
| 100 day SMA | 294.4 | 293.92 | 293.55 |
| 150 day SMA | 294.25 | 293.81 | 293.47 |
| 200 day SMA | 291.38 | 291.11 | 290.92 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 343.65 | 349.40 | 340.90 to 349.40 | 1.03 times |
| 06 Mon | 347.40 | 330.00 | 324.15 to 349.50 | 1.03 times |
| 03 Fri | 330.25 | 327.00 | 327.00 to 337.40 | 0.99 times |
| 02 Thu | 324.15 | 319.50 | 319.50 to 326.30 | 0.99 times |
| 01 Wed | 318.50 | 318.30 | 316.40 to 323.75 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 344.70 | 349.15 | 343.00 to 349.15 | 1.19 times |
| 06 Mon | 348.85 | 333.00 | 333.00 to 351.15 | 1.17 times |
| 03 Fri | 331.40 | 333.00 | 330.85 to 338.90 | 1.03 times |
| 02 Thu | 325.60 | 323.00 | 322.10 to 326.75 | 0.9 times |
| 01 Wed | 319.85 | 321.30 | 318.00 to 324.00 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 348.00 | 348.30 | 345.90 to 348.85 | 2.33 times |
| 06 Mon | 350.15 | 347.45 | 347.25 to 350.15 | 2 times |
| 03 Fri | 337.00 | 337.00 | 337.00 to 337.00 | 0.33 times |
| 02 Thu | 325.00 | 325.00 | 325.00 to 325.00 | 0.33 times |
| 01 Wed | 329.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Manappuram Finance MANAPPURAM 28 Tue July 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.65 | 37.00 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.75 | 28.00 | 0.12 |
| 06 Mon July 2026 | 4.20 | 26.70 | 0.11 |
| 03 Fri July 2026 | 1.35 | 40.15 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.85 | 20.35 | 0.1 |
| 06 Mon July 2026 | 6.85 | 19.55 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.05 | 14.70 | 0.35 |
| 06 Mon July 2026 | 10.85 | 13.20 | 0.32 |
| 03 Fri July 2026 | 4.00 | 22.90 | 0.04 |
| 02 Thu July 2026 | 2.70 | 26.50 | 0 |
| 01 Wed July 2026 | 2.20 | 26.50 | 0 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.20 | 11.85 | 0.63 |
| 06 Mon July 2026 | 13.15 | 10.80 | 1.09 |
| 03 Fri July 2026 | 5.25 | 19.35 | 0.34 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 12.80 | 9.45 | 0.44 |
| 06 Mon July 2026 | 16.10 | 8.65 | 0.88 |
| 03 Fri July 2026 | 6.80 | 16.40 | 0.15 |
| 02 Thu July 2026 | 4.80 | 32.00 | 0.02 |
| 01 Wed July 2026 | 3.85 | 32.00 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.75 | 7.40 | 0.85 |
| 06 Mon July 2026 | 19.15 | 6.85 | 1.14 |
| 03 Fri July 2026 | 8.75 | 13.40 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 19.10 | 5.70 | 0.46 |
| 06 Mon July 2026 | 22.55 | 5.40 | 0.59 |
| 03 Fri July 2026 | 11.05 | 10.95 | 0.34 |
| 02 Thu July 2026 | 8.10 | 14.20 | 0.16 |
| 01 Wed July 2026 | 6.40 | 17.65 | 0.16 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 20.75 | 4.40 | 1.1 |
| 06 Mon July 2026 | 26.65 | 4.20 | 1.13 |
| 03 Fri July 2026 | 13.90 | 8.65 | 0.99 |
| 02 Thu July 2026 | 10.35 | 11.45 | 0.71 |
| 01 Wed July 2026 | 8.45 | 14.30 | 0.36 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 25.45 | 3.35 | 1.73 |
| 06 Mon July 2026 | 30.70 | 3.25 | 1.79 |
| 03 Fri July 2026 | 16.95 | 6.75 | 0.91 |
| 02 Thu July 2026 | 12.85 | 9.05 | 0.81 |
| 01 Wed July 2026 | 10.45 | 12.05 | 0.54 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 31.80 | 2.45 | 1.86 |
| 06 Mon July 2026 | 35.30 | 2.55 | 1.87 |
| 03 Fri July 2026 | 20.45 | 5.20 | 1.36 |
| 02 Thu July 2026 | 16.10 | 7.05 | 1.25 |
| 01 Wed July 2026 | 13.10 | 9.50 | 1.06 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 38.80 | 1.95 | 1.59 |
| 06 Mon July 2026 | 38.80 | 1.95 | 1.68 |
| 03 Fri July 2026 | 24.40 | 4.00 | 1.17 |
| 02 Thu July 2026 | 19.60 | 5.60 | 1.11 |
| 01 Wed July 2026 | 16.20 | 7.55 | 1.23 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 39.20 | 1.45 | 5.67 |
| 06 Mon July 2026 | 39.20 | 1.55 | 8 |
| 03 Fri July 2026 | 28.85 | 3.05 | 7.78 |
| 02 Thu July 2026 | 21.85 | 4.30 | 9.25 |
| 01 Wed July 2026 | 19.70 | 5.80 | 2.22 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 48.00 | 1.10 | 7.01 |
| 06 Mon July 2026 | 48.00 | 1.30 | 11.71 |
| 03 Fri July 2026 | 32.55 | 2.40 | 10 |
| 02 Thu July 2026 | 28.10 | 3.35 | 8.56 |
| 01 Wed July 2026 | 23.70 | 4.60 | 3.61 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 43.45 | 1.00 | 34.67 |
| 06 Mon July 2026 | 43.45 | 0.80 | 43.67 |
| 03 Fri July 2026 | 43.45 | 1.35 | 40 |
| 02 Thu July 2026 | 32.05 | 1.95 | 25.25 |
| 01 Wed July 2026 | 32.05 | 2.60 | 25.5 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 62.80 | 0.65 | 0.14 |
| 06 Mon July 2026 | 62.80 | 0.95 | 0.16 |
| 03 Fri July 2026 | 46.45 | 0.95 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 38.00 | 0.45 | 91 |
| 06 Mon July 2026 | 38.00 | 0.60 | 89 |
| 03 Fri July 2026 | 38.00 | 0.80 | 102 |
| 02 Thu July 2026 | 38.00 | 1.05 | 95 |
| 01 Wed July 2026 | 38.00 | 1.50 | 57 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 64.00 | 0.25 | 1.67 |
| 06 Mon July 2026 | 64.00 | 0.40 | 2.33 |
| 03 Fri July 2026 | 64.00 | 0.60 | 2.67 |
| 02 Thu July 2026 | 64.00 | 0.60 | 2.67 |
| 01 Wed July 2026 | 58.70 | 0.60 | 2.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.