ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 354.43 and 361.58

Daily Target 1	348.63
Daily Target 2	353.07
Daily Target 3	355.78333333333
Daily Target 4	360.22
Daily Target 5	362.93

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 21 August 2026	357.50 (2.36%)	354.50	351.35 - 358.50	1.2545 times
Thu 20 August 2026	349.25 (2.72%)	346.05	345.00 - 351.60	1.0565 times
Wed 19 August 2026	340.00 (-1.9%)	345.55	336.40 - 346.60	0.5443 times
Tue 18 August 2026	346.60 (-0.57%)	348.25	342.75 - 351.95	0.3215 times
Mon 17 August 2026	348.60 (-0.11%)	347.05	344.20 - 350.35	0.3469 times
Fri 14 August 2026	349.00 (0.17%)	348.00	344.55 - 352.00	0.4723 times
Thu 13 August 2026	348.40 (-1.19%)	355.00	344.95 - 355.05	0.8692 times
Wed 12 August 2026	352.60 (-2.06%)	369.95	351.00 - 369.95	3.9965 times
Tue 11 August 2026	360.00 (-2.52%)	371.90	357.05 - 373.05	0.7736 times
Mon 10 August 2026	369.30 (0.7%)	367.00	363.90 - 371.60	0.3647 times
Fri 07 August 2026	366.75 (0.76%)	364.55	358.50 - 368.50	0.3284 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 346.95 and 369.05

Weekly Target 1	328.7
Weekly Target 2	343.1
Weekly Target 3	350.8
Weekly Target 4	365.2
Weekly Target 5	372.9

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 21 August 2026	357.50 (2.44%)	347.05	336.40 - 358.50	1.1225 times
Fri 14 August 2026	349.00 (-4.84%)	367.00	344.55 - 373.05	2.063 times
Fri 07 August 2026	366.75 (-1.37%)	364.00	352.00 - 373.00	1.7736 times
Fri 31 July 2026	371.85 (5.35%)	356.00	354.65 - 381.55	1.1046 times
Fri 24 July 2026	352.95 (8.45%)	326.70	324.15 - 356.70	1.1816 times
Fri 17 July 2026	325.45 (-4.64%)	335.00	318.75 - 338.70	0.4585 times
Fri 10 July 2026	341.30 (3.99%)	344.65	329.15 - 346.00	0.4395 times
Fri 03 July 2026	328.20 (3.05%)	316.55	311.20 - 335.50	0.7763 times
Thu 25 June 2026	318.50 (-0.05%)	322.65	309.35 - 330.90	0.6237 times
Fri 19 June 2026	318.65 (4.41%)	310.35	305.90 - 322.45	0.4568 times
Fri 12 June 2026	305.20 (-0.97%)	304.55	282.55 - 308.50	0.7399 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 328.63 and 365.28

Monthly Target 1	319
Monthly Target 2	338.25
Monthly Target 3	355.65
Monthly Target 4	374.9
Monthly Target 5	392.3

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 21 August 2026	357.50 (-3.86%)	364.00	336.40 - 373.05	1.2839 times
Fri 31 July 2026	371.85 (14.7%)	319.00	315.00 - 381.55	0.926 times
Tue 30 June 2026	324.20 (-0.37%)	325.85	282.55 - 330.90	0.6876 times
Fri 29 May 2026	325.40 (10.55%)	298.00	292.05 - 334.00	0.9359 times
Thu 30 April 2026	294.35 (17.22%)	260.45	247.80 - 302.45	0.8715 times
Mon 30 March 2026	251.10 (-11.35%)	280.00	245.15 - 287.60	1.1021 times
Fri 27 February 2026	283.25 (-0.49%)	280.80	260.70 - 313.25	1.1573 times
Fri 30 January 2026	284.65 (-7.75%)	310.05	270.00 - 321.60	1.4085 times
Wed 31 December 2025	308.55 (8.28%)	286.05	268.50 - 318.90	0.8426 times
Fri 28 November 2025	284.95 (5.73%)	269.00	264.65 - 292.00	0.7847 times
Fri 31 October 2025	269.50 (-4.02%)	282.75	262.90 - 295.55	0.7239 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	348.39
12 day DMA	354.33
20 day DMA	358.43
35 day DMA	349.39
50 day DMA	339.66
100 day DMA	316.83
150 day DMA	306.91
200 day DMA	301.9

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	350.93	347.65	346.85
12 day EMA	352.46	351.54	351.96
20 day EMA	351.98	351.4	351.63
35 day EMA	345.88	345.2	344.96
50 day EMA	337.52	336.71	336.2

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	348.39	346.69	346.52
12 day SMA	354.33	354.84	355.45
20 day SMA	358.43	358.21	358.37
35 day SMA	349.39	348.41	347.48
50 day SMA	339.66	338.27	337.43
100 day SMA	316.83	315.78	314.81
150 day SMA	306.91	306.43	306.17
200 day SMA	301.9	301.49	301.13

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Fri	357.15	352.00	350.90 to 358.90	0.91 times
20 Thu	349.00	347.00	344.80 to 351.20	0.99 times
19 Wed	343.50	344.00	336.65 to 344.90	1.03 times
18 Tue	345.55	349.85	343.00 to 351.45	1.03 times
17 Mon	348.65	347.85	344.65 to 351.00	1.05 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Fri	358.45	356.20	356.20 to 359.50	2.36 times
20 Thu	350.10	350.30	347.25 to 350.30	1.19 times
19 Wed	341.90	345.60	339.20 to 346.00	0.48 times
18 Tue	346.90	346.00	345.80 to 346.90	0.48 times
17 Mon	349.90	347.95	347.95 to 349.90	0.48 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Fri	360.55	355.60	355.60 to 361.10	0.88 times
20 Thu	351.45	350.10	349.60 to 351.60	1.01 times
19 Wed	350.40	0.00	0.00 to 0.00	1.03 times
18 Tue	350.40	351.00	350.40 to 351.00	1.03 times
17 Mon	354.55	354.55	354.55 to 354.55	1.06 times

Option chain for Manappuram Finance MANAPPURAM 25 Tue August 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 420.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	70.00	0.79
20 Thu August 2026	0.05	70.00	0.75
19 Wed August 2026	0.05	70.00	0.74
18 Tue August 2026	0.05	70.00	0.74
17 Mon August 2026	0.05	70.00	0.73

ManappuramFinance MANAPPURAM Option strike: 400.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	51.00	0.08
20 Thu August 2026	0.05	51.00	0.07
19 Wed August 2026	0.05	51.00	0.07
18 Tue August 2026	0.05	51.00	0.07
17 Mon August 2026	0.10	51.00	0.06

ManappuramFinance MANAPPURAM Option strike: 390.00

Date	CE	PE	PCR
21 Fri August 2026	0.10	36.50	0.01
20 Thu August 2026	0.05	36.50	0.01
19 Wed August 2026	0.05	36.50	0.01
18 Tue August 2026	0.05	36.50	0.01
17 Mon August 2026	0.15	36.50	0.01

ManappuramFinance MANAPPURAM Option strike: 385.00

Date	CE	PE	PCR
21 Fri August 2026	0.10	26.05	0.16
20 Thu August 2026	0.05	26.05	0.16
19 Wed August 2026	0.10	26.05	0.15
18 Tue August 2026	0.35	26.05	0.15
17 Mon August 2026	0.35	26.05	0.15

ManappuramFinance MANAPPURAM Option strike: 380.00

Date	CE	PE	PCR
21 Fri August 2026	0.10	37.40	0.11
20 Thu August 2026	0.20	37.40	0.1
19 Wed August 2026	0.10	37.40	0.09
18 Tue August 2026	0.05	37.40	0.08
17 Mon August 2026	0.20	34.00	0.07

ManappuramFinance MANAPPURAM Option strike: 375.00

Date	CE	PE	PCR
21 Fri August 2026	0.20	19.00	0.35
20 Thu August 2026	0.10	27.00	0.35
19 Wed August 2026	0.05	27.00	0.34
18 Tue August 2026	0.15	27.00	0.34
17 Mon August 2026	0.25	27.00	0.33

ManappuramFinance MANAPPURAM Option strike: 370.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	14.00	0.28
20 Thu August 2026	0.45	21.00	0.26
19 Wed August 2026	0.20	28.00	0.22
18 Tue August 2026	0.25	28.00	0.19
17 Mon August 2026	0.75	28.00	0.17

ManappuramFinance MANAPPURAM Option strike: 365.00

Date	CE	PE	PCR
21 Fri August 2026	0.25	9.00	0.46
20 Thu August 2026	0.35	15.00	0.47
19 Wed August 2026	0.20	15.00	0.47
18 Tue August 2026	0.10	15.00	0.47
17 Mon August 2026	1.25	15.00	0.46

ManappuramFinance MANAPPURAM Option strike: 360.00

Date	CE	PE	PCR
21 Fri August 2026	1.65	4.55	0.56
20 Thu August 2026	1.30	15.00	0.53
19 Wed August 2026	0.60	14.60	0.49
18 Tue August 2026	0.55	16.90	0.42
17 Mon August 2026	1.15	13.50	0.38

ManappuramFinance MANAPPURAM Option strike: 355.00

Date	CE	PE	PCR
21 Fri August 2026	2.60	2.00	0.87
20 Thu August 2026	2.20	9.95	0.79
19 Wed August 2026	0.65	18.80	0.79
18 Tue August 2026	1.05	9.95	0.73
17 Mon August 2026	2.05	10.10	0.7

ManappuramFinance MANAPPURAM Option strike: 350.00

Date	CE	PE	PCR
21 Fri August 2026	7.65	1.85	1.75
20 Thu August 2026	4.00	5.00	1.62
19 Wed August 2026	1.50	9.50	1.62
18 Tue August 2026	3.50	7.30	1.66
17 Mon August 2026	4.70	8.75	1.63

ManappuramFinance MANAPPURAM Option strike: 345.00

Date	CE	PE	PCR
21 Fri August 2026	10.10	1.50	1.92
20 Thu August 2026	0.30	3.50	1.99
19 Wed August 2026	0.30	8.55	2
18 Tue August 2026	5.50	7.00	2.09
17 Mon August 2026	9.45	4.95	2.06

ManappuramFinance MANAPPURAM Option strike: 340.00

Date	CE	PE	PCR
21 Fri August 2026	16.30	0.60	1.89
20 Thu August 2026	5.85	3.40	2.09
19 Wed August 2026	5.85	4.20	2.14
18 Tue August 2026	7.00	5.45	2.17
17 Mon August 2026	10.90	2.80	2.19

ManappuramFinance MANAPPURAM Option strike: 335.00

Date	CE	PE	PCR
21 Fri August 2026	35.05	0.50	4.88
20 Thu August 2026	35.05	1.20	6.13
19 Wed August 2026	35.05	2.95	6.69
18 Tue August 2026	35.05	3.00	6.75
17 Mon August 2026	35.05	2.85	6.75

ManappuramFinance MANAPPURAM Option strike: 330.00

Date	CE	PE	PCR
21 Fri August 2026	26.30	0.20	1.26
20 Thu August 2026	17.00	0.70	1.3
19 Wed August 2026	15.00	1.25	1.32
18 Tue August 2026	27.35	1.10	1.23
17 Mon August 2026	27.35	1.10	1.23

ManappuramFinance MANAPPURAM Option strike: 325.00

Date	CE	PE	PCR
21 Fri August 2026	12.00	0.15	12.6
20 Thu August 2026	12.00	0.90	12.6
19 Wed August 2026	12.00	0.95	12.8
18 Tue August 2026	31.95	0.80	11.73
17 Mon August 2026	31.95	0.55	11.73

ManappuramFinance MANAPPURAM Option strike: 320.00

Date	CE	PE	PCR
21 Fri August 2026	36.00	0.05	1.95
20 Thu August 2026	36.00	0.40	2.05
19 Wed August 2026	36.00	0.55	2.05
18 Tue August 2026	36.00	0.35	2.02
17 Mon August 2026	36.00	0.35	2.02

ManappuramFinance MANAPPURAM Option strike: 315.00

Date	CE	PE	PCR
21 Fri August 2026	41.30	0.05	0.68
20 Thu August 2026	41.30	0.05	0.68
19 Wed August 2026	41.30	0.05	0.68
18 Tue August 2026	41.30	0.05	0.68
17 Mon August 2026	41.30	1.25	0.68

ManappuramFinance MANAPPURAM Option strike: 310.00

Date	CE	PE	PCR
21 Fri August 2026	40.00	0.20	2.23
20 Thu August 2026	40.00	0.25	2.2
19 Wed August 2026	40.00	0.25	2.2
18 Tue August 2026	40.00	0.50	2.23
17 Mon August 2026	40.00	1.05	2.27

ManappuramFinance MANAPPURAM Option strike: 305.00

Date	CE	PE	PCR
21 Fri August 2026	50.00	3.90	1.5
20 Thu August 2026	50.85	3.90	1.5
19 Wed August 2026	50.85	3.90	1.5
18 Tue August 2026	50.85	3.90	1.5
17 Mon August 2026	50.85	3.90	1.5

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
21 Fri August 2026	48.00	0.50	22.5
20 Thu August 2026	48.00	0.05	22.63
19 Wed August 2026	48.00	0.05	22.63
18 Tue August 2026	48.00	0.10	22.75
17 Mon August 2026	48.00	0.20	24

Feed