ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 262.05 and 269.05

Daily Target 1	260.58
Daily Target 2	263.52
Daily Target 3	267.58333333333
Daily Target 4	270.52
Daily Target 5	274.58

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Tue 04 November 2025	266.45 (-0.52%)	268.10	264.65 - 271.65	1.328 times
Mon 03 November 2025	267.85 (-0.61%)	269.00	267.35 - 274.30	0.8064 times
Fri 31 October 2025	269.50 (-1.96%)	265.10	262.90 - 279.90	3.5366 times
Thu 30 October 2025	274.90 (-0.6%)	276.10	272.35 - 280.50	1.1586 times
Wed 29 October 2025	276.55 (0.07%)	278.60	273.95 - 278.60	0.4381 times
Tue 28 October 2025	276.35 (-0.02%)	275.80	274.00 - 279.80	0.8086 times
Mon 27 October 2025	276.40 (-1.27%)	279.20	275.00 - 281.10	0.507 times
Fri 24 October 2025	279.95 (-0.71%)	282.00	278.50 - 284.00	0.4317 times
Thu 23 October 2025	281.95 (-1.45%)	282.05	277.90 - 283.70	0.8453 times
Tue 21 October 2025	286.10 (-0.63%)	288.90	285.00 - 289.80	0.1399 times
Mon 20 October 2025	287.90 (1.44%)	285.05	283.35 - 288.30	0.2901 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 260.73 and 270.38

Weekly Target 1	258.82
Weekly Target 2	262.63
Weekly Target 3	268.46666666667
Weekly Target 4	272.28
Weekly Target 5	278.12

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Tue 04 November 2025	266.45 (-1.13%)	269.00	264.65 - 274.30	0.6115 times
Fri 31 October 2025	269.50 (-3.73%)	279.20	262.90 - 281.10	1.8475 times
Fri 24 October 2025	279.95 (-1.36%)	285.05	277.90 - 289.80	0.489 times
Fri 17 October 2025	283.80 (-0.33%)	285.20	282.90 - 292.00	0.7274 times
Fri 10 October 2025	284.75 (-0.51%)	286.05	282.80 - 295.55	0.9856 times
Fri 03 October 2025	286.20 (3.36%)	277.80	274.70 - 287.60	0.9229 times
Fri 26 September 2025	276.90 (-3.35%)	286.50	275.30 - 297.00	0.9604 times
Fri 19 September 2025	286.50 (-1.61%)	291.20	285.55 - 298.00	0.8321 times
Fri 12 September 2025	291.20 (2.36%)	287.60	283.65 - 295.55	0.9576 times
Fri 05 September 2025	284.50 (8.82%)	262.25	262.25 - 292.70	1.6659 times
Fri 29 August 2025	261.45 (-1.99%)	267.00	260.00 - 274.60	0.8217 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 260.73 and 270.38

Monthly Target 1	258.82
Monthly Target 2	262.63
Monthly Target 3	268.46666666667
Monthly Target 4	272.28
Monthly Target 5	278.12

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Tue 04 November 2025	266.45 (-1.13%)	269.00	264.65 - 274.30	0.0648 times
Fri 31 October 2025	269.50 (-4.02%)	282.75	262.90 - 295.55	0.4647 times
Tue 30 September 2025	280.80 (7.4%)	262.25	262.25 - 298.00	0.53 times
Fri 29 August 2025	261.45 (3.32%)	253.30	245.80 - 274.60	0.5784 times
Thu 31 July 2025	253.05 (-8.11%)	277.40	250.85 - 281.35	0.5331 times
Mon 30 June 2025	275.37 (15.38%)	237.99	231.10 - 284.90	1.479 times
Fri 30 May 2025	238.66 (3.38%)	230.85	226.02 - 242.00	0.6752 times
Wed 30 April 2025	230.85 (-0.82%)	232.00	219.39 - 236.30	0.895 times
Fri 28 March 2025	232.75 (15.82%)	201.00	194.51 - 247.60	2.4342 times
Fri 28 February 2025	200.96 (2.51%)	196.85	168.83 - 213.95	2.3457 times
Fri 31 January 2025	196.03 (4.02%)	190.00	170.06 - 202.30	1.6752 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	271.05
12 day DMA	277.31
20 day DMA	281.83
35 day DMA	284.42
50 day DMA	282.89
100 day DMA	274.87
150 day DMA	260.99
200 day DMA	246.28

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	270.42	272.41	274.69
12 day EMA	275.6	277.26	278.97
20 day EMA	278.52	279.79	281.05
35 day EMA	279.96	280.76	281.52
50 day EMA	280.35	280.92	281.45

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	271.05	273.03	274.74
12 day SMA	277.31	279	280.78
20 day SMA	281.83	283.05	283.97
35 day SMA	284.42	285.13	285.68
50 day SMA	282.89	282.87	282.83
100 day SMA	274.87	274.89	274.86
150 day SMA	260.99	260.76	260.55
200 day SMA	246.28	245.8	245.37

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	267.40	268.30	265.75 to 272.90	1.12 times
03 Mon	269.10	270.45	268.40 to 275.45	1.08 times
31 Fri	271.40	267.00	264.00 to 281.15	1.06 times
30 Thu	276.60	277.70	273.25 to 282.00	0.89 times
29 Wed	278.30	277.30	274.30 to 279.45	0.85 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	269.10	268.50	267.90 to 274.45	1.23 times
03 Mon	270.95	272.20	270.70 to 276.55	1.06 times
31 Fri	272.95	269.95	266.00 to 282.60	1.04 times
30 Thu	279.05	278.60	276.30 to 283.60	0.88 times
29 Wed	280.05	279.95	276.20 to 280.70	0.78 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	270.75	269.50	269.50 to 275.50	1.97 times
03 Mon	273.60	277.15	273.35 to 278.00	1.18 times
31 Fri	274.90	276.00	268.10 to 284.00	1.29 times
30 Thu	279.70	280.55	277.00 to 282.00	0.45 times
29 Wed	280.30	279.70	279.70 to 280.30	0.11 times

Option chain for Manappuram Finance MANAPPURAM 25 Tue November 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 310.00

Date	CE	PE	PCR
04 Tue November 2025	0.30	39.45	0.02
03 Mon November 2025	0.35	39.45	0.02
31 Fri October 2025	0.45	39.45	0.02

ManappuramFinance MANAPPURAM Option strike: 305.00

Date	CE	PE	PCR
04 Tue November 2025	0.50	33.05	0.09
03 Mon November 2025	0.50	33.05	0.08
31 Fri October 2025	0.60	33.05	0.08

ManappuramFinance MANAPPURAM Option strike: 302.50

Date	CE	PE	PCR
04 Tue November 2025	0.55	31.50	0.08

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
04 Tue November 2025	0.75	30.80	0.02
03 Mon November 2025	0.75	30.80	0.02
31 Fri October 2025	0.95	28.85	0.02
30 Thu October 2025	2.50	25.25	0.03
29 Wed October 2025	2.85	25.80	0.01

ManappuramFinance MANAPPURAM Option strike: 297.50

Date	CE	PE	PCR
04 Tue November 2025	0.75	26.95	0.16
03 Mon November 2025	0.90	26.95	0.16
31 Fri October 2025	1.05	27.00	0.28
30 Thu October 2025	2.65	23.50	0.38

ManappuramFinance MANAPPURAM Option strike: 295.00

Date	CE	PE	PCR
04 Tue November 2025	0.95	25.30	0.1
03 Mon November 2025	1.10	25.30	0.09
31 Fri October 2025	1.25	24.75	0.13
30 Thu October 2025	3.15	21.55	0.15
29 Wed October 2025	3.65	20.95	0.2

ManappuramFinance MANAPPURAM Option strike: 292.50

Date	CE	PE	PCR
04 Tue November 2025	1.15	24.85	0.05
03 Mon November 2025	1.25	24.85	0.05

ManappuramFinance MANAPPURAM Option strike: 290.00

Date	CE	PE	PCR
04 Tue November 2025	1.45	22.60	0.07
03 Mon November 2025	1.55	22.60	0.07
31 Fri October 2025	1.80	19.80	0.08
30 Thu October 2025	4.35	17.35	0.1
29 Wed October 2025	4.95	17.00	0.13

ManappuramFinance MANAPPURAM Option strike: 287.50

Date	CE	PE	PCR
04 Tue November 2025	1.75	18.30	0.4
03 Mon November 2025	1.75	18.30	0.37
31 Fri October 2025	2.15	18.65	0.37
30 Thu October 2025	4.80	16.65	0.5
29 Wed October 2025	5.55	15.25	0.32

ManappuramFinance MANAPPURAM Option strike: 285.00

Date	CE	PE	PCR
04 Tue November 2025	2.10	17.25	0.04
03 Mon November 2025	2.25	17.25	0.05
31 Fri October 2025	2.80	16.35	0.11
30 Thu October 2025	5.65	13.95	0.08
29 Wed October 2025	6.30	12.70	0.15

ManappuramFinance MANAPPURAM Option strike: 282.50

Date	CE	PE	PCR
04 Tue November 2025	2.50	15.30	0.56
03 Mon November 2025	2.70	15.30	0.68
31 Fri October 2025	3.30	14.25	0.61
30 Thu October 2025	6.55	12.15	0.58
29 Wed October 2025	7.25	12.15	0.25

ManappuramFinance MANAPPURAM Option strike: 280.00

Date	CE	PE	PCR
04 Tue November 2025	3.10	15.40	0.19
03 Mon November 2025	3.35	13.95	0.21
31 Fri October 2025	4.00	12.75	0.24
30 Thu October 2025	7.40	11.00	0.36
29 Wed October 2025	8.50	10.10	0.45

ManappuramFinance MANAPPURAM Option strike: 277.50

Date	CE	PE	PCR
04 Tue November 2025	3.80	13.75	0.55
03 Mon November 2025	4.10	12.30	0.69
31 Fri October 2025	4.85	10.85	0.71
30 Thu October 2025	8.70	9.40	1.1
29 Wed October 2025	9.95	9.05	1.92

ManappuramFinance MANAPPURAM Option strike: 275.00

Date	CE	PE	PCR
04 Tue November 2025	4.50	11.75	0.33
03 Mon November 2025	4.85	10.60	0.34
31 Fri October 2025	5.80	9.45	0.45
30 Thu October 2025	9.75	8.20	0.99
29 Wed October 2025	11.10	7.80	1.05

ManappuramFinance MANAPPURAM Option strike: 272.50

Date	CE	PE	PCR
04 Tue November 2025	5.50	10.05	1.33
03 Mon November 2025	5.80	9.15	0.68
31 Fri October 2025	7.00	8.25	1.05
30 Thu October 2025	11.00	7.00	1.38
29 Wed October 2025	12.45	6.90	2

ManappuramFinance MANAPPURAM Option strike: 270.00

Date	CE	PE	PCR
04 Tue November 2025	6.40	8.80	1.35
03 Mon November 2025	6.95	7.75	2.06
31 Fri October 2025	8.20	6.85	2.69
30 Thu October 2025	12.40	5.95	2.89
29 Wed October 2025	13.95	5.70	5.93

ManappuramFinance MANAPPURAM Option strike: 267.50

Date	CE	PE	PCR
04 Tue November 2025	7.65	7.40	0.95
03 Mon November 2025	8.15	6.45	1.09
31 Fri October 2025	10.00	6.05	1.44
30 Thu October 2025	13.25	4.65	5
29 Wed October 2025	13.90	4.70	7

ManappuramFinance MANAPPURAM Option strike: 265.00

Date	CE	PE	PCR
04 Tue November 2025	9.05	6.25	1.72
03 Mon November 2025	9.60	5.45	2.25
31 Fri October 2025	11.00	5.20	2.13
30 Thu October 2025	15.60	4.25	4.38
29 Wed October 2025	15.55	4.15	19.5

ManappuramFinance MANAPPURAM Option strike: 262.50

Date	CE	PE	PCR
04 Tue November 2025	10.60	5.25	1.61
03 Mon November 2025	11.15	4.45	2.5
31 Fri October 2025	12.50	4.10	2
30 Thu October 2025	17.55	3.60	5.4

ManappuramFinance MANAPPURAM Option strike: 260.00

Date	CE	PE	PCR
04 Tue November 2025	12.15	4.35	15.67
03 Mon November 2025	13.00	3.75	14.96
31 Fri October 2025	14.45	3.50	15.48
30 Thu October 2025	19.45	3.00	12.73
29 Wed October 2025	21.95	3.00	18.86

ManappuramFinance MANAPPURAM Option strike: 257.50

Date	CE	PE	PCR
04 Tue November 2025	13.45	3.70	2.4
03 Mon November 2025	15.65	3.05	2.27
31 Fri October 2025	16.50	2.90	1.92
30 Thu October 2025	20.80	2.65	24

ManappuramFinance MANAPPURAM Option strike: 255.00

Date	CE	PE	PCR
04 Tue November 2025	16.85	2.95	9.55
03 Mon November 2025	16.85	2.45	10.45
31 Fri October 2025	17.45	2.50	10.45

ManappuramFinance MANAPPURAM Option strike: 252.50

Date	CE	PE	PCR
04 Tue November 2025	19.50	2.45	7
03 Mon November 2025	19.50	1.90	6

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
04 Tue November 2025	19.65	2.05	11.84
03 Mon November 2025	20.75	1.60	10.74
31 Fri October 2025	22.55	1.65	18.25
30 Thu October 2025	27.45	1.55	70.4
29 Wed October 2025	27.55	1.60	64.25

ManappuramFinance MANAPPURAM Option strike: 247.50

Date	CE	PE	PCR
04 Tue November 2025	29.50	1.55	49
03 Mon November 2025	29.50	1.25	42
31 Fri October 2025	29.50	1.40	42
30 Thu October 2025	29.50	1.80	1

Feed