ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 257.65 and 263.8

Daily Target 1	256.38
Daily Target 2	258.92
Daily Target 3	262.53333333333
Daily Target 4	265.07
Daily Target 5	268.68

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 29 August 2025	261.45 (-0.59%)	263.45	260.00 - 266.15	0.8495 times
Thu 28 August 2025	263.00 (-1.46%)	264.80	262.05 - 270.75	0.7097 times
Tue 26 August 2025	266.90 (-0.74%)	268.85	266.45 - 272.75	0.6562 times
Mon 25 August 2025	268.90 (0.81%)	267.00	266.25 - 274.60	0.8931 times
Fri 22 August 2025	266.75 (0.53%)	265.35	264.00 - 268.75	0.396 times
Thu 21 August 2025	265.35 (-0.28%)	266.00	264.60 - 267.50	0.3978 times
Wed 20 August 2025	266.10 (-1.28%)	269.50	264.40 - 269.50	0.5332 times
Tue 19 August 2025	269.55 (0.96%)	267.75	264.10 - 270.30	0.4945 times
Mon 18 August 2025	267.00 (0.38%)	268.35	265.40 - 270.45	0.8649 times
Thu 14 August 2025	266.00 (3.95%)	260.00	258.70 - 268.00	4.205 times
Wed 13 August 2025	255.90 (0.73%)	254.05	252.75 - 257.85	1.0413 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 253.43 and 268.03

Weekly Target 1	250.75
Weekly Target 2	256.1
Weekly Target 3	265.35
Weekly Target 4	270.7
Weekly Target 5	279.95

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 29 August 2025	261.45 (-1.99%)	267.00	260.00 - 274.60	0.6418 times
Fri 22 August 2025	266.75 (0.28%)	268.35	264.00 - 270.45	0.5546 times
Thu 14 August 2025	266.00 (2.9%)	256.00	250.75 - 268.00	1.9419 times
Fri 08 August 2025	258.50 (4.28%)	246.00	245.80 - 265.45	0.9774 times
Fri 01 August 2025	247.90 (-6.68%)	264.10	246.70 - 266.60	0.6677 times
Fri 25 July 2025	265.65 (-2.08%)	271.10	263.75 - 276.75	0.7589 times
Fri 18 July 2025	271.30 (3.2%)	262.90	259.50 - 275.90	0.9258 times
Fri 11 July 2025	262.90 (-4.97%)	275.55	259.60 - 277.25	0.8081 times
Fri 04 July 2025	276.65 (-0.09%)	276.89	269.10 - 281.35	1.1006 times
Fri 27 June 2025	276.89 (2%)	270.50	267.72 - 279.40	1.6231 times
Fri 20 June 2025	271.45 (-2.89%)	279.00	260.86 - 284.90	2.3388 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 253.63 and 282.43

Monthly Target 1	231.82
Monthly Target 2	246.63
Monthly Target 3	260.61666666667
Monthly Target 4	275.43
Monthly Target 5	289.42

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Fri 29 August 2025	261.45 (3.32%)	253.30	245.80 - 274.60	0.4174 times
Thu 31 July 2025	253.05 (-8.11%)	277.40	250.85 - 281.35	0.3847 times
Mon 30 June 2025	275.37 (15.38%)	237.99	231.10 - 284.90	1.0672 times
Fri 30 May 2025	238.66 (3.38%)	230.85	226.02 - 242.00	0.4872 times
Wed 30 April 2025	230.85 (-0.82%)	232.00	219.39 - 236.30	0.6459 times
Fri 28 March 2025	232.75 (15.82%)	201.00	194.51 - 247.60	1.7565 times
Fri 28 February 2025	200.96 (2.51%)	196.85	168.83 - 213.95	1.6927 times
Fri 31 January 2025	196.03 (4.02%)	190.00	170.06 - 202.30	1.2089 times
Tue 31 December 2024	188.45 (20.6%)	156.26	154.87 - 194.69	1.362 times
Fri 29 November 2024	156.26 (-0.5%)	159.00	147.67 - 164.00	0.9775 times
Thu 31 October 2024	157.05 (-22%)	196.91	138.35 - 198.59	1.3993 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	265.4
12 day DMA	264.25
20 day DMA	261.35
35 day DMA	263.67
50 day DMA	266.11
100 day DMA	251.64
150 day DMA	236.73
200 day DMA	220.67

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	264.18	265.54	266.81
12 day EMA	264.06	264.53	264.81
20 day EMA	263.8	264.05	264.16
35 day EMA	264.86	265.06	265.18
50 day EMA	266.57	266.78	266.93

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	265.4	266.18	266.8
12 day SMA	264.25	263.84	263.46
20 day SMA	261.35	261.1	260.9
35 day SMA	263.67	263.67	263.85
50 day SMA	266.11	266.18	266.32
100 day SMA	251.64	251.37	251.08
150 day SMA	236.73	236.28	235.81
200 day SMA	220.67	220.15	219.63

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	263.15	264.30	261.35 to 267.70	1.38 times
28 Thu	264.35	268.65	263.45 to 272.30	1.33 times
26 Tue	268.65	271.10	268.20 to 274.30	1.14 times
25 Mon	270.95	268.60	266.05 to 276.45	0.85 times
22 Fri	268.70	267.45	266.10 to 270.70	0.29 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	264.55	266.55	263.20 to 268.10	1.42 times
28 Thu	266.20	269.55	265.75 to 273.00	1.13 times
26 Tue	270.00	272.05	269.15 to 274.20	0.85 times
25 Mon	272.05	270.25	270.25 to 277.00	0.82 times
22 Fri	270.20	269.00	269.00 to 271.00	0.78 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	268.20	267.55	267.55 to 268.20	1 times

Option chain for Manappuram Finance MANAPPURAM 30 Tue September 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
29 Fri August 2025	0.85	33.50	0.04
28 Thu August 2025	1.10	33.50	0.05
26 Tue August 2025	1.30	26.80	0.07
25 Mon August 2025	1.60	26.80	0.06

ManappuramFinance MANAPPURAM Option strike: 290.00

Date	CE	PE	PCR
29 Fri August 2025	1.45	26.90	0.06
28 Thu August 2025	1.90	23.95	0.07
26 Tue August 2025	2.25	21.00	0.01
25 Mon August 2025	2.80	25.00	0.01

ManappuramFinance MANAPPURAM Option strike: 285.00

Date	CE	PE	PCR
29 Fri August 2025	2.00	23.45	0.16
28 Thu August 2025	2.50	17.80	0.22
26 Tue August 2025	3.00	21.40	0.06
25 Mon August 2025	3.90	21.40	0.07

ManappuramFinance MANAPPURAM Option strike: 280.00

Date	CE	PE	PCR
29 Fri August 2025	2.80	19.00	0.07
28 Thu August 2025	3.45	19.00	0.08
26 Tue August 2025	4.30	15.70	0.03

ManappuramFinance MANAPPURAM Option strike: 275.00

Date	CE	PE	PCR
29 Fri August 2025	3.95	15.15	0.27
28 Thu August 2025	4.75	14.65	0.33
26 Tue August 2025	5.75	12.30	0.27
25 Mon August 2025	6.95	11.25	0.77

ManappuramFinance MANAPPURAM Option strike: 270.00

Date	CE	PE	PCR
29 Fri August 2025	5.40	12.10	0.36
28 Thu August 2025	6.45	11.50	0.49
26 Tue August 2025	7.85	9.20	0.49
25 Mon August 2025	9.15	8.50	0.51

ManappuramFinance MANAPPURAM Option strike: 265.00

Date	CE	PE	PCR
29 Fri August 2025	7.35	8.90	1.41
28 Thu August 2025	8.25	8.65	1.53
26 Tue August 2025	10.45	6.75	2.44
25 Mon August 2025	11.80	6.25	1.87

ManappuramFinance MANAPPURAM Option strike: 260.00

Date	CE	PE	PCR
29 Fri August 2025	9.75	6.45	5.06
28 Thu August 2025	11.40	6.25	6.66
26 Tue August 2025	13.50	4.75	7.9
25 Mon August 2025	16.00	4.35	8.24

ManappuramFinance MANAPPURAM Option strike: 255.00

Date	CE	PE	PCR
29 Fri August 2025	13.35	4.60	3.89
28 Thu August 2025	18.75	4.60	19

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
29 Fri August 2025	16.40	3.20	5.53
28 Thu August 2025	18.60	3.50	2.7
26 Tue August 2025	22.90	2.45	1.34
25 Mon August 2025	22.90	2.25	0.97

ManappuramFinance MANAPPURAM Option strike: 245.00

Date	CE	PE	PCR
29 Fri August 2025	20.35	2.10	5.36
28 Thu August 2025	26.80	2.55	26.33

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
29 Fri August 2025	24.30	1.35	83.33
28 Thu August 2025	29.00	1.85	38.67

Feed