SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards Strong Daily Stock price targets for SulaVineyards SULA are 252.85 and 258.85 | Daily Target 1 | 248.07 | | Daily Target 2 | 251.63 | | Daily Target 3 | 254.06666666667 | | Daily Target 4 | 257.63 | | Daily Target 5 | 260.07 |
Daily price and volume Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
255.20 (1.29%) |
251.90 |
250.50 - 256.50 |
0.7551 times |
Fri 31 October 2025 |
251.95 (-0.42%) |
253.15 |
251.10 - 257.55 |
1.3241 times |
Thu 30 October 2025 |
253.00 (2.41%) |
247.05 |
247.05 - 254.95 |
1.5433 times |
Wed 29 October 2025 |
247.05 (-0.38%) |
248.60 |
245.90 - 250.15 |
1.4897 times |
Tue 28 October 2025 |
248.00 (-1.1%) |
250.00 |
247.50 - 250.45 |
0.9449 times |
Mon 27 October 2025 |
250.75 (-1.3%) |
254.55 |
250.05 - 255.00 |
0.6381 times |
Fri 24 October 2025 |
254.05 (-0.66%) |
255.00 |
252.05 - 255.05 |
0.5436 times |
Thu 23 October 2025 |
255.75 (0.67%) |
256.00 |
254.05 - 259.35 |
1.6875 times |
Tue 21 October 2025 |
254.05 (1.22%) |
251.80 |
251.80 - 254.85 |
0.3642 times |
Mon 20 October 2025 |
251.00 (0.8%) |
251.05 |
248.00 - 251.40 |
0.7095 times |
Fri 17 October 2025 |
249.00 (0%) |
249.00 |
248.50 - 257.00 |
1.9711 times |
Weekly price and charts SulaVineyards Strong weekly Stock price targets for SulaVineyards SULA are 252.85 and 258.85 | Weekly Target 1 | 248.07 | | Weekly Target 2 | 251.63 | | Weekly Target 3 | 254.06666666667 | | Weekly Target 4 | 257.63 | | Weekly Target 5 | 260.07 |
Weekly price and volumes for Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
255.20 (1.29%) |
251.90 |
250.50 - 256.50 |
0.0676 times |
Fri 31 October 2025 |
251.95 (-0.83%) |
254.55 |
245.90 - 257.55 |
0.5321 times |
Fri 24 October 2025 |
254.05 (2.03%) |
251.05 |
248.00 - 259.35 |
0.296 times |
Fri 17 October 2025 |
249.00 (-3.47%) |
257.50 |
246.95 - 258.60 |
0.5978 times |
Fri 10 October 2025 |
257.95 (-2.24%) |
263.85 |
257.25 - 266.65 |
0.3779 times |
Fri 03 October 2025 |
263.85 (-0.31%) |
267.79 |
255.51 - 267.79 |
0.3907 times |
Fri 26 September 2025 |
264.67 (-7.07%) |
285.60 |
263.01 - 292.74 |
0.5637 times |
Fri 19 September 2025 |
284.80 (-0.55%) |
284.55 |
280.00 - 290.00 |
0.6619 times |
Fri 12 September 2025 |
286.37 (13.91%) |
252.79 |
251.41 - 296.80 |
6.0217 times |
Fri 05 September 2025 |
251.40 (0.78%) |
249.70 |
247.00 - 257.00 |
0.4905 times |
Fri 29 August 2025 |
249.45 (-6.68%) |
268.80 |
245.90 - 270.30 |
0.5954 times |
Monthly price and charts SulaVineyards Strong monthly Stock price targets for SulaVineyards SULA are 252.85 and 258.85 | Monthly Target 1 | 248.07 | | Monthly Target 2 | 251.63 | | Monthly Target 3 | 254.06666666667 | | Monthly Target 4 | 257.63 | | Monthly Target 5 | 260.07 |
Monthly price and volumes Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
255.20 (1.29%) |
251.90 |
250.50 - 256.50 |
0.0227 times |
Fri 31 October 2025 |
251.95 (-3.24%) |
260.45 |
245.90 - 266.65 |
0.6475 times |
Tue 30 September 2025 |
260.38 (4.38%) |
249.70 |
247.00 - 296.80 |
2.6847 times |
Fri 29 August 2025 |
249.45 (-13.04%) |
287.00 |
245.90 - 291.00 |
1.5605 times |
Thu 31 July 2025 |
286.85 (-5.52%) |
303.80 |
286.25 - 309.80 |
0.3753 times |
Mon 30 June 2025 |
303.60 (3.23%) |
295.95 |
289.05 - 335.90 |
1.5893 times |
Fri 30 May 2025 |
294.10 (3.79%) |
283.35 |
263.10 - 323.20 |
0.5633 times |
Wed 30 April 2025 |
283.35 (5.2%) |
269.35 |
245.50 - 302.00 |
0.5743 times |
Fri 28 March 2025 |
269.35 (6.13%) |
256.00 |
243.00 - 294.90 |
1.0788 times |
Fri 28 February 2025 |
253.80 (-27.61%) |
356.80 |
250.25 - 371.95 |
0.9036 times |
Fri 31 January 2025 |
350.60 (-15.87%) |
416.75 |
338.05 - 432.80 |
0.4563 times |
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value | | 5 day DMA | 251.04 | | 12 day DMA | 251.57 | | 20 day DMA | 253.57 | | 35 day DMA | 262.84 | | 50 day DMA | 262 | | 100 day DMA | 276.34 | | 150 day DMA | 280.21 | | 200 day DMA | 288.53 | EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.53 | 251.19 | 250.81 | | 12 day EMA | 252.79 | 252.35 | 252.42 | | 20 day EMA | 254.62 | 254.56 | 254.84 | | 35 day EMA | 256.81 | 256.9 | 257.19 | | 50 day EMA | 260.05 | 260.25 | 260.59 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.04 | 250.15 | 250.57 | | 12 day SMA | 251.57 | 251 | 250.83 | | 20 day SMA | 253.57 | 254.01 | 254.61 | | 35 day SMA | 262.84 | 263.77 | 264.73 | | 50 day SMA | 262 | 262.03 | 262.01 | | 100 day SMA | 276.34 | 276.76 | 277.2 | | 150 day SMA | 280.21 | 280.35 | 280.6 | | 200 day SMA | 288.53 | 289.23 | 289.98 |
|
|
