Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 153.91 and 158.8
| Daily Target 1 | 152.84 |
| Daily Target 2 | 154.97 |
| Daily Target 3 | 157.73 |
| Daily Target 4 | 159.86 |
| Daily Target 5 | 162.62 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.10 (-1.65%) | 159.73 | 155.60 - 160.49 | 1.1047 times | Wed 27 May 2026 | 159.73 (-0.01%) | 159.75 | 158.64 - 160.09 | 0.5724 times | Tue 26 May 2026 | 159.75 (-0.09%) | 160.00 | 159.50 - 161.00 | 1.0181 times | Mon 25 May 2026 | 159.90 (0.07%) | 162.50 | 159.03 - 162.50 | 0.9727 times | Fri 22 May 2026 | 159.79 (-0.12%) | 160.21 | 157.91 - 160.93 | 0.7788 times | Thu 21 May 2026 | 159.98 (0.06%) | 161.00 | 159.50 - 162.00 | 1.3553 times | Wed 20 May 2026 | 159.89 (-0.32%) | 160.40 | 157.85 - 160.49 | 0.8875 times | Tue 19 May 2026 | 160.40 (2.15%) | 159.01 | 158.40 - 163.69 | 1.0666 times | Mon 18 May 2026 | 157.02 (-2%) | 160.30 | 155.55 - 160.54 | 1.1693 times | Fri 15 May 2026 | 160.23 (-1.68%) | 164.50 | 160.00 - 164.50 | 1.0745 times | Thu 14 May 2026 | 162.97 (-1.09%) | 166.00 | 161.23 - 167.00 | 1.255 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 152.9 and 159.8
| Weekly Target 1 | 151.5 |
| Weekly Target 2 | 154.3 |
| Weekly Target 3 | 158.4 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 165.3 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.10 (-1.68%) | 162.50 | 155.60 - 162.50 | 0.4562 times | Fri 22 May 2026 | 159.79 (-0.27%) | 160.30 | 155.55 - 163.69 | 0.654 times | Fri 15 May 2026 | 160.23 (-10.6%) | 180.16 | 160.00 - 180.40 | 0.8666 times | Fri 08 May 2026 | 179.22 (2.94%) | 174.72 | 168.10 - 183.49 | 1.5551 times | Thu 30 April 2026 | 174.10 (1.34%) | 173.15 | 172.32 - 183.95 | 0.592 times | Fri 24 April 2026 | 171.80 (-1.91%) | 175.50 | 170.10 - 179.32 | 0.7289 times | Fri 17 April 2026 | 175.15 (7.66%) | 160.00 | 156.51 - 179.80 | 1.0352 times | Fri 10 April 2026 | 162.69 (3.96%) | 156.49 | 153.08 - 166.00 | 0.9025 times | Thu 02 April 2026 | 156.49 (4.71%) | 148.00 | 138.60 - 157.69 | 1.1901 times | Fri 27 March 2026 | 149.45 (-2.08%) | 151.40 | 142.00 - 161.48 | 2.0194 times | Fri 20 March 2026 | 152.62 (-1.94%) | 155.00 | 150.44 - 161.44 | 1.1964 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 142.36 and 170.3
| Monthly Target 1 | 137.44 |
| Monthly Target 2 | 147.27 |
| Monthly Target 3 | 165.38 |
| Monthly Target 4 | 175.21 |
| Monthly Target 5 | 193.32 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.10 (-9.76%) | 174.72 | 155.55 - 183.49 | 0.5762 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 0.6416 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 0.9566 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.6473 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.6424 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.905 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4519 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6854 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.8418 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.6518 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.3973 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 159.25 |
| 12 day DMA | 160.13 |
| 20 day DMA | 165.29 |
| 35 day DMA | 168.03 |
| 50 day DMA | 163.33 |
| 100 day DMA | 174.7 |
| 150 day DMA | 194.91 |
| 200 day DMA | 212.05 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.01 | 159.96 | 160.07 |
| 12 day EMA | 161.28 | 162.04 | 162.46 |
| 20 day EMA | 163.22 | 163.86 | 164.29 |
| 35 day EMA | 163.02 | 163.37 | 163.58 |
| 50 day EMA | 162.88 | 163.12 | 163.26 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.25 | 159.83 | 159.86 |
| 12 day SMA | 160.13 | 160.84 | 161.9 |
| 20 day SMA | 165.29 | 166.22 | 167.14 |
| 35 day SMA | 168.03 | 168.01 | 167.96 |
| 50 day SMA | 163.33 | 163.42 | 163.47 |
| 100 day SMA | 174.7 | 175.3 | 175.92 |
| 150 day SMA | 194.91 | 195.53 | 196.12 |
| 200 day SMA | 212.05 | 212.67 | 213.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.