SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards Strong Daily Stock price targets for SulaVineyards SULA are 302.13 and 305.98 | Daily Target 1 | 301.18 | | Daily Target 2 | 303.07 | | Daily Target 3 | 305.03333333333 | | Daily Target 4 | 306.92 | | Daily Target 5 | 308.88 |
Daily price and volume Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
304.95 (0.16%) |
306.00 |
303.15 - 307.00 |
0.7528 times |
Thu 03 July 2025 |
304.45 (0.5%) |
304.10 |
301.80 - 305.60 |
0.9302 times |
Wed 02 July 2025 |
302.95 (-0.75%) |
306.80 |
301.60 - 307.45 |
0.793 times |
Tue 01 July 2025 |
305.25 (0.54%) |
303.80 |
303.80 - 309.80 |
1.0529 times |
Mon 30 June 2025 |
303.60 (0.13%) |
304.00 |
302.60 - 306.50 |
0.736 times |
Fri 27 June 2025 |
303.20 (-0.59%) |
307.35 |
302.00 - 307.35 |
0.9517 times |
Thu 26 June 2025 |
305.00 (0.15%) |
305.85 |
303.20 - 308.95 |
1.1446 times |
Wed 25 June 2025 |
304.55 (1.6%) |
302.05 |
300.65 - 305.90 |
1.091 times |
Tue 24 June 2025 |
299.75 (0.81%) |
301.45 |
298.90 - 306.20 |
1.5679 times |
Mon 23 June 2025 |
297.35 (-0.62%) |
297.65 |
295.15 - 299.00 |
0.9798 times |
Fri 20 June 2025 |
299.20 (1.36%) |
296.00 |
294.70 - 300.75 |
1.2248 times |
Weekly price and charts SulaVineyards Strong weekly Stock price targets for SulaVineyards SULA are 303.28 and 311.48 | Weekly Target 1 | 297.25 | | Weekly Target 2 | 301.1 | | Weekly Target 3 | 305.45 | | Weekly Target 4 | 309.3 | | Weekly Target 5 | 313.65 |
Weekly price and volumes for Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
304.95 (0.58%) |
304.00 |
301.60 - 309.80 |
0.34 times |
Fri 27 June 2025 |
303.20 (1.34%) |
297.65 |
295.15 - 308.95 |
0.4572 times |
Fri 20 June 2025 |
299.20 (-2.21%) |
303.00 |
293.10 - 310.45 |
0.6992 times |
Fri 13 June 2025 |
305.95 (5.45%) |
291.70 |
290.40 - 335.90 |
5.1271 times |
Fri 06 June 2025 |
290.15 (-1.34%) |
295.95 |
289.05 - 305.35 |
0.538 times |
Fri 30 May 2025 |
294.10 (-2.86%) |
302.40 |
293.30 - 305.15 |
0.309 times |
Fri 23 May 2025 |
302.75 (-0.87%) |
307.95 |
299.05 - 323.20 |
0.6752 times |
Fri 16 May 2025 |
305.40 (10.53%) |
280.00 |
280.00 - 308.50 |
0.7679 times |
Fri 09 May 2025 |
276.30 (-2%) |
285.00 |
263.10 - 285.00 |
0.6088 times |
Fri 02 May 2025 |
281.95 (-2.1%) |
284.10 |
279.55 - 294.00 |
0.4775 times |
Fri 25 April 2025 |
288.00 (-0.29%) |
293.75 |
282.25 - 302.00 |
0.7756 times |
Monthly price and charts SulaVineyards Strong monthly Stock price targets for SulaVineyards SULA are 303.28 and 311.48 | Monthly Target 1 | 297.25 | | Monthly Target 2 | 301.1 | | Monthly Target 3 | 305.45 | | Monthly Target 4 | 309.3 | | Monthly Target 5 | 313.65 |
Monthly price and volumes Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
304.95 (0.44%) |
303.80 |
301.60 - 309.80 |
0.0938 times |
Mon 30 June 2025 |
303.60 (3.23%) |
295.95 |
289.05 - 335.90 |
2.295 times |
Fri 30 May 2025 |
294.10 (3.79%) |
283.35 |
263.10 - 323.20 |
0.8134 times |
Wed 30 April 2025 |
283.35 (5.2%) |
269.35 |
245.50 - 302.00 |
0.8293 times |
Fri 28 March 2025 |
269.35 (6.13%) |
256.00 |
243.00 - 294.90 |
1.5578 times |
Fri 28 February 2025 |
253.80 (-27.61%) |
356.80 |
250.25 - 371.95 |
1.3049 times |
Fri 31 January 2025 |
350.60 (-15.87%) |
416.75 |
338.05 - 432.80 |
0.6589 times |
Tue 31 December 2024 |
416.75 (-3.69%) |
432.55 |
403.00 - 456.00 |
0.5675 times |
Fri 29 November 2024 |
432.70 (4.33%) |
420.00 |
382.35 - 439.00 |
0.6872 times |
Thu 31 October 2024 |
414.75 (-13.4%) |
481.25 |
404.75 - 481.65 |
1.1923 times |
Mon 30 September 2024 |
478.90 (-4.1%) |
506.15 |
476.55 - 506.50 |
0.8406 times |
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value | | 5 day DMA | 304.24 | | 12 day DMA | 302.12 | | 20 day DMA | 303.59 | | 35 day DMA | 301.81 | | 50 day DMA | 297 | | 100 day DMA | 289.89 | | 150 day DMA | 326.98 | | 200 day DMA | 354.78 | EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.2 | 303.82 | 303.5 | | 12 day EMA | 303.31 | 303.01 | 302.75 | | 20 day EMA | 302.32 | 302.04 | 301.79 | | 35 day EMA | 300 | 299.71 | 299.43 | | 50 day EMA | 297.31 | 297 | 296.7 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.24 | 303.89 | 304 | | 12 day SMA | 302.12 | 301.83 | 301.81 | | 20 day SMA | 303.59 | 302.85 | 302.34 | | 35 day SMA | 301.81 | 301.83 | 301.56 | | 50 day SMA | 297 | 296.8 | 296.55 | | 100 day SMA | 289.89 | 290.49 | 291.07 | | 150 day SMA | 326.98 | 327.62 | 328.24 | | 200 day SMA | 354.78 | 355.67 | 356.57 |
|
|
