Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 167.71 and 176.71
| Daily Target 1 | 160.47 |
| Daily Target 2 | 165.95 |
| Daily Target 3 | 169.47333333333 |
| Daily Target 4 | 174.95 |
| Daily Target 5 | 178.47 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 171.42 (5.44%) | 164.00 | 164.00 - 173.00 | 1.208 times | Mon 13 April 2026 | 162.57 (-0.07%) | 160.00 | 156.51 - 163.40 | 0.7126 times | Fri 10 April 2026 | 162.69 (2.65%) | 159.76 | 159.28 - 164.60 | 0.7939 times | Thu 09 April 2026 | 158.49 (-3.48%) | 163.10 | 157.80 - 166.00 | 0.9404 times | Wed 08 April 2026 | 164.21 (4.87%) | 160.55 | 159.24 - 165.74 | 0.7426 times | Tue 07 April 2026 | 156.59 (-0.96%) | 158.00 | 156.03 - 159.28 | 0.4 times | Mon 06 April 2026 | 158.11 (1.04%) | 156.49 | 153.08 - 158.60 | 0.6075 times | Thu 02 April 2026 | 156.49 (0.71%) | 153.00 | 149.10 - 157.69 | 0.8813 times | Wed 01 April 2026 | 155.39 (11.52%) | 148.80 | 142.73 - 156.99 | 1.7213 times | Mon 30 March 2026 | 139.34 (-6.76%) | 148.00 | 138.60 - 149.42 | 1.9925 times | Fri 27 March 2026 | 149.45 (-2.16%) | 153.31 | 146.75 - 161.48 | 3.7472 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 163.97 and 180.46
| Weekly Target 1 | 150.49 |
| Weekly Target 2 | 160.95 |
| Weekly Target 3 | 166.97666666667 |
| Weekly Target 4 | 177.44 |
| Weekly Target 5 | 183.47 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 171.42 (5.37%) | 160.00 | 156.51 - 173.00 | 0.453 times | Fri 10 April 2026 | 162.69 (3.96%) | 156.49 | 153.08 - 166.00 | 0.8218 times | Thu 02 April 2026 | 156.49 (4.71%) | 148.00 | 138.60 - 157.69 | 1.0838 times | Fri 27 March 2026 | 149.45 (-2.08%) | 151.40 | 142.00 - 161.48 | 1.8389 times | Fri 20 March 2026 | 152.62 (-1.94%) | 155.00 | 150.44 - 161.44 | 1.0894 times | Fri 13 March 2026 | 155.64 (-6.31%) | 164.80 | 155.00 - 168.19 | 0.9503 times | Fri 06 March 2026 | 166.12 (-2.94%) | 163.45 | 162.57 - 172.00 | 0.9914 times | Fri 27 February 2026 | 171.15 (-4.47%) | 179.17 | 169.80 - 179.77 | 0.5848 times | Fri 20 February 2026 | 179.16 (0.27%) | 178.01 | 175.68 - 188.50 | 1.0067 times | Fri 13 February 2026 | 178.68 (-5.03%) | 180.53 | 177.00 - 197.00 | 1.1801 times | Fri 06 February 2026 | 188.15 (2.71%) | 184.80 | 175.31 - 190.55 | 0.8416 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 157.08 and 187.35
| Monthly Target 1 | 132.11 |
| Monthly Target 2 | 151.77 |
| Monthly Target 3 | 162.38333333333 |
| Monthly Target 4 | 182.04 |
| Monthly Target 5 | 192.65 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 171.42 (23.02%) | 148.80 | 142.73 - 173.00 | 0.3555 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.0051 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.6801 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.675 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.9508 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4748 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.7201 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.9857 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.7355 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.4174 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.7676 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 163.88 |
| 12 day DMA | 157.29 |
| 20 day DMA | 155.24 |
| 35 day DMA | 161.09 |
| 50 day DMA | 167.83 |
| 100 day DMA | 191.62 |
| 150 day DMA | 214.8 |
| 200 day DMA | 231.48 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.23 | 160.64 | 159.67 |
| 12 day EMA | 160.06 | 158 | 157.17 |
| 20 day EMA | 159.68 | 158.44 | 158 |
| 35 day EMA | 163.52 | 163.06 | 163.09 |
| 50 day EMA | 169.22 | 169.13 | 169.4 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.88 | 160.91 | 160.02 |
| 12 day SMA | 157.29 | 155.53 | 153.88 |
| 20 day SMA | 155.24 | 154.75 | 154.73 |
| 35 day SMA | 161.09 | 161.33 | 161.83 |
| 50 day SMA | 167.83 | 168.05 | 168.56 |
| 100 day SMA | 191.62 | 192.38 | 193.23 |
| 150 day SMA | 214.8 | 215.35 | 215.94 |
| 200 day SMA | 231.48 | 232.11 | 232.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.