SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards Strong Daily Stock price targets for SulaVineyards SULA are 247.68 and 254.53 | Daily Target 1 | 242.52 | | Daily Target 2 | 245.98 | | Daily Target 3 | 249.36666666667 | | Daily Target 4 | 252.83 | | Daily Target 5 | 256.22 |
Daily price and volume Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.45 (0.69%) |
249.10 |
245.90 - 252.75 |
0.2153 times |
Thu 28 August 2025 |
247.75 (-1.04%) |
250.55 |
246.05 - 252.00 |
0.2732 times |
Tue 26 August 2025 |
250.35 (-3.1%) |
258.00 |
249.90 - 259.50 |
0.432 times |
Mon 25 August 2025 |
258.35 (-3.35%) |
268.80 |
257.25 - 270.30 |
0.5831 times |
Fri 22 August 2025 |
267.30 (3.07%) |
260.90 |
260.65 - 272.50 |
1.6963 times |
Thu 21 August 2025 |
259.35 (0.93%) |
260.00 |
257.50 - 274.00 |
3.7242 times |
Wed 20 August 2025 |
256.95 (2.47%) |
250.75 |
249.10 - 272.80 |
2.5264 times |
Tue 19 August 2025 |
250.75 (0.36%) |
251.00 |
247.80 - 255.00 |
0.2764 times |
Mon 18 August 2025 |
249.85 (0.24%) |
250.05 |
248.00 - 253.80 |
0.1572 times |
Thu 14 August 2025 |
249.25 (-0.24%) |
251.00 |
247.00 - 251.85 |
0.116 times |
Wed 13 August 2025 |
249.85 (0.04%) |
251.80 |
249.00 - 253.50 |
0.1081 times |
Weekly price and charts SulaVineyards Strong weekly Stock price targets for SulaVineyards SULA are 235.48 and 259.88 | Weekly Target 1 | 230.82 | | Weekly Target 2 | 240.13 | | Weekly Target 3 | 255.21666666667 | | Weekly Target 4 | 264.53 | | Weekly Target 5 | 279.62 |
Weekly price and volumes for Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.45 (-6.68%) |
268.80 |
245.90 - 270.30 |
0.9719 times |
Fri 22 August 2025 |
267.30 (7.24%) |
250.05 |
247.80 - 274.00 |
5.4174 times |
Thu 14 August 2025 |
249.25 (-5.32%) |
264.55 |
247.00 - 265.20 |
0.5758 times |
Fri 08 August 2025 |
263.25 (-6.72%) |
284.00 |
262.25 - 284.75 |
0.5545 times |
Fri 01 August 2025 |
282.20 (-3.77%) |
293.30 |
281.20 - 297.15 |
0.286 times |
Fri 25 July 2025 |
293.25 (-1.63%) |
298.00 |
292.40 - 308.30 |
0.5225 times |
Fri 18 July 2025 |
298.10 (-0.5%) |
294.15 |
291.55 - 303.30 |
0.4386 times |
Fri 11 July 2025 |
299.60 (-1.75%) |
306.85 |
299.00 - 308.25 |
0.337 times |
Fri 04 July 2025 |
304.95 (0.58%) |
304.00 |
301.60 - 309.80 |
0.3822 times |
Fri 27 June 2025 |
303.20 (1.34%) |
297.65 |
295.15 - 308.95 |
0.514 times |
Fri 20 June 2025 |
299.20 (-2.21%) |
303.00 |
293.10 - 310.45 |
0.786 times |
Monthly price and charts SulaVineyards Strong monthly Stock price targets for SulaVineyards SULA are 225.13 and 270.23 | Monthly Target 1 | 217.02 | | Monthly Target 2 | 233.23 | | Monthly Target 3 | 262.11666666667 | | Monthly Target 4 | 278.33 | | Monthly Target 5 | 307.22 |
Monthly price and volumes Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.45 (-13.04%) |
287.00 |
245.90 - 291.00 |
1.9579 times |
Thu 31 July 2025 |
286.85 (-5.52%) |
303.80 |
286.25 - 309.80 |
0.4709 times |
Mon 30 June 2025 |
303.60 (3.23%) |
295.95 |
289.05 - 335.90 |
1.9941 times |
Fri 30 May 2025 |
294.10 (3.79%) |
283.35 |
263.10 - 323.20 |
0.7067 times |
Wed 30 April 2025 |
283.35 (5.2%) |
269.35 |
245.50 - 302.00 |
0.7206 times |
Fri 28 March 2025 |
269.35 (6.13%) |
256.00 |
243.00 - 294.90 |
1.3535 times |
Fri 28 February 2025 |
253.80 (-27.61%) |
356.80 |
250.25 - 371.95 |
1.1337 times |
Fri 31 January 2025 |
350.60 (-15.87%) |
416.75 |
338.05 - 432.80 |
0.5725 times |
Tue 31 December 2024 |
416.75 (-3.69%) |
432.55 |
403.00 - 456.00 |
0.4931 times |
Fri 29 November 2024 |
432.70 (4.33%) |
420.00 |
382.35 - 439.00 |
0.5971 times |
Thu 31 October 2024 |
414.75 (-13.4%) |
481.25 |
404.75 - 481.65 |
1.0359 times |
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value | | 5 day DMA | 254.64 | | 12 day DMA | 253.25 | | 20 day DMA | 261.3 | | 35 day DMA | 276.52 | | 50 day DMA | 284.28 | | 100 day DMA | 288.18 | | 150 day DMA | 292.5 | | 200 day DMA | 322.47 | EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.06 | 253.37 | 256.18 | | 12 day EMA | 256.3 | 257.55 | 259.33 | | 20 day EMA | 262.2 | 263.54 | 265.2 | | 35 day EMA | 271.83 | 273.15 | 274.65 | | 50 day EMA | 283.08 | 284.45 | 285.95 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.64 | 256.62 | 258.46 | | 12 day SMA | 253.25 | 253.23 | 254.52 | | 20 day SMA | 261.3 | 263.36 | 265.55 | | 35 day SMA | 276.52 | 278.05 | 279.61 | | 50 day SMA | 284.28 | 285.32 | 286.45 | | 100 day SMA | 288.18 | 288.52 | 288.84 | | 150 day SMA | 292.5 | 293.36 | 294.26 | | 200 day SMA | 322.47 | 323.4 | 324.29 |
|
|
