SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards Strong Daily Stock price targets for SulaVineyards SULA are 264.23 and 278.18 | Daily Target 1 | 261.4 | | Daily Target 2 | 267.05 | | Daily Target 3 | 275.35 | | Daily Target 4 | 281 | | Daily Target 5 | 289.3 |
Daily price and volume Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
272.70 (-3.84%) |
283.60 |
269.70 - 283.65 |
0.683 times |
Thu 03 April 2025 |
283.60 (1.47%) |
279.50 |
276.80 - 284.95 |
0.5513 times |
Wed 02 April 2025 |
279.50 (1.18%) |
278.40 |
269.55 - 280.55 |
0.518 times |
Tue 01 April 2025 |
276.25 (2.56%) |
269.35 |
267.15 - 278.85 |
0.5161 times |
Fri 28 March 2025 |
269.35 (-0.15%) |
270.05 |
266.55 - 277.65 |
1.3563 times |
Thu 27 March 2025 |
269.75 (0.37%) |
267.50 |
264.10 - 276.05 |
1.6294 times |
Wed 26 March 2025 |
268.75 (-2.7%) |
278.25 |
266.55 - 279.75 |
1.0015 times |
Tue 25 March 2025 |
276.20 (-4.5%) |
290.00 |
275.20 - 291.35 |
1.5097 times |
Mon 24 March 2025 |
289.20 (1.15%) |
287.95 |
287.95 - 294.90 |
1.1957 times |
Fri 21 March 2025 |
285.90 (2.55%) |
278.80 |
278.30 - 287.65 |
1.0392 times |
Thu 20 March 2025 |
278.80 (-1.4%) |
282.00 |
277.00 - 288.65 |
1.2868 times |
Weekly price and charts SulaVineyards Strong weekly Stock price targets for SulaVineyards SULA are 269.93 and 287.73 | Weekly Target 1 | 257.13 | | Weekly Target 2 | 264.92 | | Weekly Target 3 | 274.93333333333 | | Weekly Target 4 | 282.72 | | Weekly Target 5 | 292.73 |
Weekly price and volumes for Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
272.70 (1.24%) |
269.35 |
267.15 - 284.95 |
0.4605 times |
Fri 28 March 2025 |
269.35 (-5.79%) |
287.95 |
264.10 - 294.90 |
1.3587 times |
Fri 21 March 2025 |
285.90 (14.25%) |
252.05 |
247.45 - 288.65 |
1.8009 times |
Thu 13 March 2025 |
250.25 (-7.16%) |
269.55 |
248.65 - 271.00 |
0.7201 times |
Fri 07 March 2025 |
269.55 (6.21%) |
256.00 |
243.00 - 273.60 |
1.0484 times |
Fri 28 February 2025 |
253.80 (-11.09%) |
282.00 |
250.25 - 288.65 |
1.4904 times |
Fri 21 February 2025 |
285.45 (-8.8%) |
306.00 |
285.00 - 309.30 |
1.2635 times |
Fri 14 February 2025 |
313.00 (-9.12%) |
346.10 |
307.65 - 347.25 |
0.5565 times |
Fri 07 February 2025 |
344.40 (-1.77%) |
356.80 |
342.90 - 371.95 |
0.8174 times |
Fri 31 January 2025 |
350.60 (-2.49%) |
358.65 |
338.05 - 358.65 |
0.4836 times |
Fri 24 January 2025 |
359.55 (-5.85%) |
387.45 |
357.00 - 388.05 |
0.3919 times |
Monthly price and charts SulaVineyards Strong monthly Stock price targets for SulaVineyards SULA are 269.93 and 287.73 | Monthly Target 1 | 257.13 | | Monthly Target 2 | 264.92 | | Monthly Target 3 | 274.93333333333 | | Monthly Target 4 | 282.72 | | Monthly Target 5 | 292.73 |
Monthly price and volumes Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
272.70 (1.24%) |
269.35 |
267.15 - 284.95 |
0.1693 times |
Fri 28 March 2025 |
269.35 (6.13%) |
256.00 |
243.00 - 294.90 |
1.8118 times |
Fri 28 February 2025 |
253.80 (-27.61%) |
356.80 |
250.25 - 371.95 |
1.5176 times |
Fri 31 January 2025 |
350.60 (-15.87%) |
416.75 |
338.05 - 432.80 |
0.7663 times |
Tue 31 December 2024 |
416.75 (-3.69%) |
432.55 |
403.00 - 456.00 |
0.66 times |
Fri 29 November 2024 |
432.70 (4.33%) |
420.00 |
382.35 - 439.00 |
0.7992 times |
Thu 31 October 2024 |
414.75 (-13.4%) |
481.25 |
404.75 - 481.65 |
1.3867 times |
Mon 30 September 2024 |
478.90 (-4.1%) |
506.15 |
476.55 - 506.50 |
0.9777 times |
Fri 30 August 2024 |
499.35 (1.09%) |
498.30 |
465.30 - 510.90 |
0.9513 times |
Wed 31 July 2024 |
493.95 (-0.86%) |
498.25 |
481.00 - 514.00 |
0.96 times |
Fri 28 June 2024 |
498.25 (-4.57%) |
547.95 |
468.00 - 547.95 |
1.1123 times |
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value | | 5 day DMA | 276.28 | | 12 day DMA | 277.73 | | 20 day DMA | 270.82 | | 35 day DMA | 276.51 | | 50 day DMA | 299.1 | | 100 day DMA | 355.14 | | 150 day DMA | 389.01 | | 200 day DMA | 414.87 | EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.39 | 278.23 | 275.55 | | 12 day EMA | 275.1 | 275.54 | 274.08 | | 20 day EMA | 276.52 | 276.92 | 276.22 | | 35 day EMA | 289.78 | 290.79 | 291.21 | | 50 day EMA | 303.29 | 304.54 | 305.39 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.28 | 275.69 | 272.72 | | 12 day SMA | 277.73 | 277.9 | 274.98 | | 20 day SMA | 270.82 | 270.52 | 269.27 | | 35 day SMA | 276.51 | 278.02 | 279.5 | | 50 day SMA | 299.1 | 301.14 | 303.05 | | 100 day SMA | 355.14 | 356.76 | 358.28 | | 150 day SMA | 389.01 | 390.43 | 391.78 | | 200 day SMA | 414.87 | 416.07 | 417.23 |
|
|
