Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 172.67 and 177.54
| Daily Target 1 | 171.79 |
| Daily Target 2 | 173.55 |
| Daily Target 3 | 176.66 |
| Daily Target 4 | 178.42 |
| Daily Target 5 | 181.53 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 175.31 (-2.15%) | 179.17 | 174.90 - 179.77 | 0.7327 times | Fri 20 February 2026 | 179.16 (-1.77%) | 182.50 | 179.00 - 183.50 | 0.5852 times | Thu 19 February 2026 | 182.39 (1.41%) | 184.00 | 180.26 - 188.50 | 2.2348 times | Wed 18 February 2026 | 179.85 (-0.15%) | 180.45 | 178.65 - 187.50 | 1.5276 times | Tue 17 February 2026 | 180.12 (2.16%) | 177.01 | 175.69 - 181.54 | 0.6642 times | Mon 16 February 2026 | 176.32 (-1.32%) | 178.01 | 175.68 - 178.79 | 0.426 times | Fri 13 February 2026 | 178.68 (-1.42%) | 180.00 | 177.00 - 181.06 | 0.7058 times | Thu 12 February 2026 | 181.26 (-1.48%) | 183.98 | 180.12 - 184.07 | 1.1701 times | Wed 11 February 2026 | 183.98 (-2.88%) | 191.04 | 182.61 - 192.21 | 1.0751 times | Tue 10 February 2026 | 189.44 (-1.69%) | 192.69 | 188.55 - 197.00 | 0.8785 times | Mon 09 February 2026 | 192.69 (2.41%) | 180.53 | 179.20 - 194.00 | 2.5452 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 172.67 and 177.54
| Weekly Target 1 | 171.79 |
| Weekly Target 2 | 173.55 |
| Weekly Target 3 | 176.66 |
| Weekly Target 4 | 178.42 |
| Weekly Target 5 | 181.53 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 175.31 (-2.15%) | 179.17 | 174.90 - 179.77 | 0.1374 times | Fri 20 February 2026 | 179.16 (0.27%) | 178.01 | 175.68 - 188.50 | 1.0201 times | Fri 13 February 2026 | 178.68 (-5.03%) | 180.53 | 177.00 - 197.00 | 1.1958 times | Fri 06 February 2026 | 188.15 (2.71%) | 184.80 | 175.31 - 190.55 | 0.8528 times | Fri 30 January 2026 | 183.18 (-5.56%) | 193.95 | 181.00 - 198.42 | 0.9367 times | Fri 23 January 2026 | 193.96 (-0.67%) | 195.00 | 191.05 - 208.00 | 0.6642 times | Fri 16 January 2026 | 195.26 (-2.67%) | 199.02 | 193.00 - 201.33 | 0.7483 times | Fri 09 January 2026 | 200.62 (-8.05%) | 218.19 | 199.81 - 219.05 | 1.0765 times | Fri 02 January 2026 | 218.19 (-4.09%) | 228.89 | 215.65 - 229.25 | 0.6545 times | Fri 26 December 2025 | 227.49 (7.1%) | 213.76 | 213.00 - 236.57 | 2.7136 times | Fri 19 December 2025 | 212.40 (-1.5%) | 215.64 | 206.98 - 216.69 | 0.619 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 164.06 and 186.16
| Monthly Target 1 | 160.3 |
| Monthly Target 2 | 167.81 |
| Monthly Target 3 | 182.40333333333 |
| Monthly Target 4 | 189.91 |
| Monthly Target 5 | 204.5 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 175.31 (-4.3%) | 184.80 | 174.90 - 197.00 | 0.5439 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.6165 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 0.8684 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.4336 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.6577 times | Tue 30 September 2025 | 260.38 (4.38%) | 249.70 | 247.00 - 296.80 | 2.727 times | Fri 29 August 2025 | 249.45 (-13.04%) | 287.00 | 245.90 - 291.00 | 1.5851 times | Thu 31 July 2025 | 286.85 (-5.52%) | 303.80 | 286.25 - 309.80 | 0.3812 times | Mon 30 June 2025 | 303.60 (3.23%) | 295.95 | 289.05 - 335.90 | 1.6144 times | Fri 30 May 2025 | 294.10 (3.79%) | 283.35 | 263.10 - 323.20 | 0.5722 times | Wed 30 April 2025 | 283.35 (5.2%) | 269.35 | 245.50 - 302.00 | 0.5834 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 179.37 |
| 12 day DMA | 182.28 |
| 20 day DMA | 183.04 |
| 35 day DMA | 190.1 |
| 50 day DMA | 198.17 |
| 100 day DMA | 221.64 |
| 150 day DMA | 238.35 |
| 200 day DMA | 253.86 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.7 | 180.4 | 181.02 |
| 12 day EMA | 181.27 | 182.35 | 182.93 |
| 20 day EMA | 184.28 | 185.22 | 185.86 |
| 35 day EMA | 190.97 | 191.89 | 192.64 |
| 50 day EMA | 197.91 | 198.83 | 199.63 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.37 | 179.57 | 179.47 |
| 12 day SMA | 182.28 | 183.18 | 183.98 |
| 20 day SMA | 183.04 | 183.64 | 184.38 |
| 35 day SMA | 190.1 | 191.32 | 192.45 |
| 50 day SMA | 198.17 | 198.99 | 199.7 |
| 100 day SMA | 221.64 | 222.48 | 223.33 |
| 150 day SMA | 238.35 | 239.18 | 239.98 |
| 200 day SMA | 253.86 | 254.34 | 254.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.