Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 147.06 and 149.54
| Daily Target 1 | 145.23 |
| Daily Target 2 | 146.41 |
| Daily Target 3 | 147.71333333333 |
| Daily Target 4 | 148.89 |
| Daily Target 5 | 150.19 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.58 (0.45%) | 147.21 | 146.54 - 149.02 | 0.6101 times | Thu 27 August 2026 | 146.92 (-0.74%) | 148.55 | 146.50 - 149.80 | 0.5138 times | Wed 26 August 2026 | 148.02 (0.84%) | 146.99 | 146.56 - 149.06 | 1.3688 times | Tue 25 August 2026 | 146.79 (1.56%) | 145.53 | 143.50 - 147.51 | 0.9825 times | Mon 24 August 2026 | 144.53 (-0.01%) | 144.56 | 144.00 - 146.48 | 0.81 times | Fri 21 August 2026 | 144.55 (-0.45%) | 146.41 | 143.84 - 146.41 | 0.8909 times | Thu 20 August 2026 | 145.21 (-0.15%) | 146.34 | 144.00 - 146.49 | 0.8082 times | Wed 19 August 2026 | 145.43 (-0.97%) | 147.53 | 145.20 - 147.99 | 0.8769 times | Tue 18 August 2026 | 146.85 (-1.53%) | 149.15 | 145.95 - 152.49 | 2.0055 times | Mon 17 August 2026 | 149.13 (-0.53%) | 149.93 | 148.10 - 150.95 | 1.1333 times | Fri 14 August 2026 | 149.93 (-0.13%) | 150.35 | 149.00 - 151.55 | 0.7654 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 145.54 and 151.84
| Weekly Target 1 | 140.66 |
| Weekly Target 2 | 144.12 |
| Weekly Target 3 | 146.96 |
| Weekly Target 4 | 150.42 |
| Weekly Target 5 | 153.26 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.58 (2.1%) | 144.56 | 143.50 - 149.80 | 0.615 times | Fri 21 August 2026 | 144.55 (-3.59%) | 149.93 | 143.84 - 152.49 | 0.8202 times | Fri 14 August 2026 | 149.93 (-5.44%) | 158.30 | 149.00 - 158.78 | 0.8825 times | Fri 07 August 2026 | 158.55 (-7.12%) | 172.24 | 155.10 - 174.50 | 1.8247 times | Fri 31 July 2026 | 170.71 (13.97%) | 151.84 | 149.32 - 174.20 | 3.6267 times | Fri 24 July 2026 | 149.79 (0.11%) | 149.62 | 147.61 - 151.49 | 0.4749 times | Fri 17 July 2026 | 149.62 (-0.23%) | 150.87 | 148.00 - 153.30 | 0.3923 times | Fri 10 July 2026 | 149.96 (-3.16%) | 155.00 | 148.01 - 155.99 | 0.4902 times | Fri 03 July 2026 | 154.86 (0.34%) | 154.34 | 152.61 - 156.20 | 0.4668 times | Thu 25 June 2026 | 154.34 (-1.61%) | 156.89 | 153.55 - 158.98 | 0.4067 times | Fri 19 June 2026 | 156.87 (-0.18%) | 157.15 | 154.51 - 164.56 | 1.0184 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 130.04 and 161.04
| Monthly Target 1 | 124.19 |
| Monthly Target 2 | 135.89 |
| Monthly Target 3 | 155.19333333333 |
| Monthly Target 4 | 166.89 |
| Monthly Target 5 | 186.19 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.58 (-13.55%) | 172.24 | 143.50 - 174.50 | 1.0506 times | Fri 31 July 2026 | 170.71 (11.39%) | 153.26 | 147.61 - 174.20 | 1.3513 times | Tue 30 June 2026 | 153.26 (-2.44%) | 157.99 | 151.00 - 164.56 | 0.6511 times | Fri 29 May 2026 | 157.10 (-9.76%) | 174.72 | 155.55 - 183.49 | 0.8303 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 0.9245 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.3785 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.9328 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.9258 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 1.304 times | Fri 28 November 2025 | 233.70 (-7.24%) | 251.90 | 232.05 - 261.85 | 0.6512 times | Fri 31 October 2025 | 251.95 (-3.24%) | 260.45 | 245.90 - 266.65 | 0.9877 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 146.77 |
| 12 day DMA | 147.09 |
| 20 day DMA | 152.37 |
| 35 day DMA | 153.06 |
| 50 day DMA | 153.17 |
| 100 day DMA | 158.8 |
| 150 day DMA | 162.91 |
| 200 day DMA | 177.79 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.07 | 146.81 | 146.75 |
| 12 day EMA | 148.36 | 148.5 | 148.79 |
| 20 day EMA | 150.15 | 150.42 | 150.79 |
| 35 day EMA | 151.59 | 151.83 | 152.12 |
| 50 day EMA | 152.89 | 153.11 | 153.36 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.77 | 146.16 | 145.82 |
| 12 day SMA | 147.09 | 147.37 | 147.82 |
| 20 day SMA | 152.37 | 153.53 | 154.58 |
| 35 day SMA | 153.06 | 153.12 | 153.2 |
| 50 day SMA | 153.17 | 153.41 | 153.62 |
| 100 day SMA | 158.8 | 158.91 | 159 |
| 150 day SMA | 162.91 | 163.25 | 163.57 |
| 200 day SMA | 177.79 | 178.3 | 178.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.