SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards Strong Daily Stock price targets for SulaVineyards SULA are 210.47 and 216.93 | Daily Target 1 | 205.52 | | Daily Target 2 | 208.96 | | Daily Target 3 | 211.98 | | Daily Target 4 | 215.42 | | Daily Target 5 | 218.44 |
Daily price and volume Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
212.40 (1.03%) |
210.25 |
208.54 - 215.00 |
1.0293 times |
Thu 18 December 2025 |
210.23 (-0.55%) |
211.40 |
206.98 - 211.45 |
0.9756 times |
Wed 17 December 2025 |
211.40 (-1%) |
214.00 |
210.80 - 214.20 |
0.8844 times |
Tue 16 December 2025 |
213.53 (-0.03%) |
213.60 |
212.25 - 215.52 |
0.8243 times |
Mon 15 December 2025 |
213.59 (-0.95%) |
215.64 |
213.20 - 216.69 |
0.813 times |
Sat 13 December 2025 |
215.64 (0%) |
216.50 |
213.60 - 216.66 |
1.0193 times |
Fri 12 December 2025 |
215.64 (-0.27%) |
216.50 |
213.60 - 216.66 |
1.0193 times |
Thu 11 December 2025 |
216.22 (0.54%) |
215.70 |
213.00 - 217.50 |
0.8515 times |
Wed 10 December 2025 |
215.05 (-1.5%) |
219.40 |
214.13 - 222.45 |
1.3473 times |
Tue 09 December 2025 |
218.33 (0.09%) |
216.10 |
213.10 - 222.60 |
1.236 times |
Mon 08 December 2025 |
218.13 (-1.8%) |
221.75 |
216.60 - 221.76 |
1.081 times |
Weekly price and charts SulaVineyards Strong weekly Stock price targets for SulaVineyards SULA are 204.84 and 214.55 | Weekly Target 1 | 202.31 | | Weekly Target 2 | 207.36 | | Weekly Target 3 | 212.02333333333 | | Weekly Target 4 | 217.07 | | Weekly Target 5 | 221.73 |
Weekly price and volumes for Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
212.40 (-1.5%) |
215.64 |
206.98 - 216.69 |
0.8233 times |
Sat 13 December 2025 |
215.64 (-2.92%) |
221.75 |
213.00 - 222.60 |
1.1922 times |
Fri 05 December 2025 |
222.12 (-4.96%) |
233.70 |
221.60 - 237.43 |
0.7752 times |
Fri 28 November 2025 |
233.70 (-3.11%) |
240.05 |
232.05 - 240.75 |
0.693 times |
Fri 21 November 2025 |
241.20 (-2.43%) |
247.90 |
238.60 - 251.70 |
0.8684 times |
Fri 14 November 2025 |
247.20 (-0.94%) |
249.65 |
242.00 - 253.80 |
1.0141 times |
Fri 07 November 2025 |
249.55 (-0.95%) |
251.90 |
247.00 - 261.85 |
0.8241 times |
Fri 31 October 2025 |
251.95 (-0.83%) |
254.55 |
245.90 - 257.55 |
1.4216 times |
Fri 24 October 2025 |
254.05 (2.03%) |
251.05 |
248.00 - 259.35 |
0.7909 times |
Fri 17 October 2025 |
249.00 (-3.47%) |
257.50 |
246.95 - 258.60 |
1.5973 times |
Fri 10 October 2025 |
257.95 (-2.24%) |
263.85 |
257.25 - 266.65 |
1.0096 times |
Monthly price and charts SulaVineyards Strong monthly Stock price targets for SulaVineyards SULA are 194.47 and 224.92 | Monthly Target 1 | 188.49 | | Monthly Target 2 | 200.44 | | Monthly Target 3 | 218.93666666667 | | Monthly Target 4 | 230.89 | | Monthly Target 5 | 249.39 |
Monthly price and volumes Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
212.40 (-9.11%) |
233.70 |
206.98 - 237.43 |
0.3557 times |
Fri 28 November 2025 |
233.70 (-7.24%) |
251.90 |
232.05 - 261.85 |
0.4333 times |
Fri 31 October 2025 |
251.95 (-3.24%) |
260.45 |
245.90 - 266.65 |
0.6573 times |
Tue 30 September 2025 |
260.38 (4.38%) |
249.70 |
247.00 - 296.80 |
2.7253 times |
Fri 29 August 2025 |
249.45 (-13.04%) |
287.00 |
245.90 - 291.00 |
1.5841 times |
Thu 31 July 2025 |
286.85 (-5.52%) |
303.80 |
286.25 - 309.80 |
0.381 times |
Mon 30 June 2025 |
303.60 (3.23%) |
295.95 |
289.05 - 335.90 |
1.6134 times |
Fri 30 May 2025 |
294.10 (3.79%) |
283.35 |
263.10 - 323.20 |
0.5718 times |
Wed 30 April 2025 |
283.35 (5.2%) |
269.35 |
245.50 - 302.00 |
0.583 times |
Fri 28 March 2025 |
269.35 (6.13%) |
256.00 |
243.00 - 294.90 |
1.0951 times |
Fri 28 February 2025 |
253.80 (-27.61%) |
356.80 |
250.25 - 371.95 |
0.9173 times |
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value | | 5 day DMA | 212.23 | | 12 day DMA | 215.19 | | 20 day DMA | 221.65 | | 35 day DMA | 232.67 | | 50 day DMA | 238.35 | | 100 day DMA | 252.64 | | 150 day DMA | 268.63 | | 200 day DMA | 270.98 | EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.55 | 212.62 | 213.82 | | 12 day EMA | 216.37 | 217.09 | 218.34 | | 20 day EMA | 221.39 | 222.34 | 223.61 | | 35 day EMA | 229.25 | 230.24 | 231.42 | | 50 day EMA | 237.62 | 238.65 | 239.81 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.23 | 212.88 | 213.96 | | 12 day SMA | 215.19 | 216.18 | 217.33 | | 20 day SMA | 221.65 | 222.84 | 224.39 | | 35 day SMA | 232.67 | 233.8 | 235.03 | | 50 day SMA | 238.35 | 239.27 | 240.24 | | 100 day SMA | 252.64 | 253.41 | 254.24 | | 150 day SMA | 268.63 | 269.3 | 269.94 | | 200 day SMA | 270.98 | 271.19 | 271.44 |
|
|
