Login or Join
HomepageSulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 134.29 and 140.02
| Daily Target 1 | 129.77 |
| Daily Target 2 | 133.08 |
| Daily Target 3 | 135.50333333333 |
| Daily Target 4 | 138.81 |
| Daily Target 5 | 141.23 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 136.38 (2.88%) | 132.73 | 132.20 - 137.93 | 1.4328 times | Tue 13 October 2026 | 132.56 (-0.31%) | 132.97 | 130.59 - 133.05 | 0.9667 times | Mon 12 October 2026 | 132.97 (1.53%) | 130.61 | 130.61 - 134.23 | 1.1386 times | Fri 09 October 2026 | 130.96 (0.29%) | 132.00 | 130.01 - 132.40 | 0.757 times | Thu 08 October 2026 | 130.58 (-2.12%) | 133.00 | 130.05 - 133.48 | 0.953 times | Wed 07 October 2026 | 133.41 (-0.45%) | 134.83 | 132.50 - 135.00 | 0.6295 times | Tue 06 October 2026 | 134.01 (1.27%) | 132.99 | 132.57 - 135.00 | 1.0016 times | Mon 05 October 2026 | 132.33 (1.06%) | 132.00 | 131.41 - 133.73 | 0.7763 times | Thu 01 October 2026 | 130.94 (-1.77%) | 133.30 | 130.00 - 133.50 | 1.522 times | Wed 30 September 2026 | 133.30 (1.16%) | 132.00 | 132.00 - 134.67 | 0.8225 times | Tue 29 September 2026 | 131.77 (-1.3%) | 133.50 | 131.55 - 135.00 | 1.0552 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 133.49 and 140.83
| Weekly Target 1 | 127.63 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 134.96666666667 |
| Weekly Target 4 | 139.34 |
| Weekly Target 5 | 142.31 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 136.38 (4.14%) | 130.61 | 130.59 - 137.93 | 0.4003 times | Fri 09 October 2026 | 130.96 (0.02%) | 132.00 | 130.01 - 135.00 | 0.4659 times | Thu 01 October 2026 | 130.94 (-3.1%) | 135.00 | 130.00 - 135.99 | 0.4937 times | Fri 25 September 2026 | 135.13 (0.48%) | 132.60 | 132.00 - 138.38 | 0.7145 times | Fri 18 September 2026 | 134.49 (-1.39%) | 138.00 | 132.06 - 145.61 | 2.6626 times | Fri 11 September 2026 | 136.38 (-8.47%) | 149.85 | 135.75 - 149.85 | 1.5589 times | Fri 04 September 2026 | 149.00 (0.96%) | 147.01 | 145.52 - 150.50 | 0.6253 times | Fri 28 August 2026 | 147.58 (2.1%) | 144.56 | 143.50 - 149.80 | 0.8169 times | Fri 21 August 2026 | 144.55 (-3.59%) | 149.93 | 143.84 - 152.49 | 1.0895 times | Fri 14 August 2026 | 149.93 (-5.44%) | 158.30 | 149.00 - 158.78 | 1.1723 times | Fri 07 August 2026 | 158.55 (-7.12%) | 172.24 | 155.10 - 174.50 | 2.4239 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 133.19 and 141.12
| Monthly Target 1 | 126.84 |
| Monthly Target 2 | 131.61 |
| Monthly Target 3 | 134.77 |
| Monthly Target 4 | 139.54 |
| Monthly Target 5 | 142.7 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 136.38 (2.31%) | 133.30 | 130.00 - 137.93 | 0.2117 times | Wed 30 September 2026 | 133.30 (-9.44%) | 147.84 | 131.55 - 150.00 | 1.1646 times | Mon 31 August 2026 | 147.20 (-13.77%) | 172.24 | 143.50 - 174.50 | 1.1562 times | Fri 31 July 2026 | 170.71 (11.39%) | 153.26 | 147.61 - 174.20 | 1.4427 times | Tue 30 June 2026 | 153.26 (-2.44%) | 157.99 | 151.00 - 164.56 | 0.6952 times | Fri 29 May 2026 | 157.10 (-9.76%) | 174.72 | 155.55 - 183.49 | 0.8865 times | Thu 30 April 2026 | 174.10 (24.95%) | 148.80 | 142.73 - 183.95 | 0.987 times | Mon 30 March 2026 | 139.34 (-18.59%) | 163.45 | 138.60 - 172.00 | 1.4718 times | Fri 27 February 2026 | 171.15 (-6.57%) | 184.80 | 169.80 - 197.00 | 0.9959 times | Fri 30 January 2026 | 183.18 (-15.61%) | 218.20 | 181.00 - 220.20 | 0.9884 times | Wed 31 December 2025 | 217.07 (-7.12%) | 233.70 | 206.98 - 237.43 | 1.3923 times |
Indicator Analysis of SulaVineyards
Please login to view indicator analysis. or View indicator analysis of SulaVineyards SULA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 132.69 |
| 12 day DMA | 132.73 |
| 20 day DMA | 133.91 |
| 35 day DMA | 138.57 |
| 50 day DMA | 142.86 |
| 100 day DMA | 149 |
| 150 day DMA | 153.89 |
| 200 day DMA | 163.4 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.69 | 132.35 | 132.24 |
| 12 day EMA | 133.64 | 133.14 | 133.25 |
| 20 day EMA | 135.11 | 134.98 | 135.23 |
| 35 day EMA | 139.22 | 139.39 | 139.79 |
| 50 day EMA | 143.75 | 144.05 | 144.52 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.69 | 132.1 | 132.39 |
| 12 day SMA | 132.73 | 132.62 | 132.89 |
| 20 day SMA | 133.91 | 133.8 | 133.99 |
| 35 day SMA | 138.57 | 138.81 | 139.15 |
| 50 day SMA | 142.86 | 143.44 | 144.2 |
| 100 day SMA | 149 | 149.23 | 149.51 |
| 150 day SMA | 153.89 | 154.09 | 154.31 |
| 200 day SMA | 163.4 | 163.81 | 164.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.