Use Dark Theme
bell notificationshomepagelogin

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong Daily Stock price targets for RedingtonIndia REDINGTON are 302.48 and 315.28

Daily Target 1292.12
Daily Target 2300.03
Daily Target 3304.91666666667
Daily Target 4312.83
Daily Target 5317.72

Daily price and volume Redington India

Date Closing Open Range Volume
Mon 14 July 2025 307.95 (2.72%) 300.00 297.00 - 309.80 1.0094 times
Fri 11 July 2025 299.80 (0.76%) 297.95 294.80 - 301.10 0.7158 times
Thu 10 July 2025 297.55 (-1.13%) 303.55 296.45 - 303.55 0.6454 times
Wed 09 July 2025 300.95 (-2.21%) 309.00 300.00 - 309.40 0.7697 times
Tue 08 July 2025 307.75 (-0.79%) 312.15 306.05 - 312.15 0.5581 times
Mon 07 July 2025 310.20 (-0.58%) 311.50 308.85 - 315.20 0.6365 times
Fri 04 July 2025 312.00 (-0.11%) 308.00 306.45 - 313.40 0.761 times
Thu 03 July 2025 312.35 (0.11%) 313.70 310.60 - 320.55 1.8259 times
Wed 02 July 2025 312.00 (-5.37%) 329.00 310.80 - 329.20 1.7999 times
Tue 01 July 2025 329.70 (1.34%) 326.60 323.15 - 331.25 1.2782 times
Mon 30 June 2025 325.35 (1.02%) 322.50 320.75 - 334.80 3.1629 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 302.48 and 315.28

Weekly Target 1292.12
Weekly Target 2300.03
Weekly Target 3304.91666666667
Weekly Target 4312.83
Weekly Target 5317.72

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Mon 14 July 2025 307.95 (2.72%) 300.00 297.00 - 309.80 0.1279 times
Fri 11 July 2025 299.80 (-3.91%) 311.50 294.80 - 315.20 0.4214 times
Fri 04 July 2025 312.00 (-3.12%) 322.50 306.45 - 334.80 1.1187 times
Fri 27 June 2025 322.05 (9.84%) 291.95 285.65 - 329.70 0.9692 times
Fri 20 June 2025 293.20 (-0.73%) 293.50 284.55 - 309.95 0.9787 times
Fri 13 June 2025 295.35 (4.47%) 285.00 282.75 - 304.00 1.2134 times
Fri 06 June 2025 282.70 (9.29%) 258.60 258.00 - 285.00 0.845 times
Fri 30 May 2025 258.67 (-4.82%) 271.77 256.46 - 273.52 0.7194 times
Fri 23 May 2025 271.77 (-2.99%) 281.00 270.96 - 306.99 1.894 times
Fri 16 May 2025 280.16 (8.02%) 264.54 259.01 - 281.90 1.7124 times
Fri 09 May 2025 259.35 (3%) 253.00 240.55 - 264.80 1.165 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 283.15 and 319.6

Monthly Target 1274.88
Monthly Target 2291.42
Monthly Target 3311.33333333333
Monthly Target 4327.87
Monthly Target 5347.78

Monthly price and volumes Redington India

Date Closing Open Range Volume
Mon 14 July 2025 307.95 (-5.35%) 326.60 294.80 - 331.25 0.2568 times
Mon 30 June 2025 325.35 (25.78%) 258.60 258.00 - 334.80 0.8932 times
Fri 30 May 2025 258.67 (5.27%) 245.20 240.55 - 306.99 1.1554 times
Wed 30 April 2025 245.71 (1.14%) 241.95 176.94 - 253.17 1.0554 times
Fri 28 March 2025 242.95 (8.31%) 227.61 222.56 - 257.50 1.397 times
Fri 28 February 2025 224.32 (8.77%) 203.20 200.81 - 263.89 2.2353 times
Fri 31 January 2025 206.23 (3.08%) 198.70 194.23 - 230.90 1.2554 times
Tue 31 December 2024 200.07 (1.23%) 197.60 185.00 - 215.90 0.6537 times
Fri 29 November 2024 197.63 (1.63%) 196.00 182.36 - 202.73 0.5013 times
Thu 31 October 2024 194.46 (5.3%) 186.05 158.61 - 196.00 0.5965 times
Mon 30 September 2024 184.67 (-8.51%) 202.80 182.23 - 203.65 0.2474 times

 monthly chart RedingtonIndia

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 302.8
12 day DMA 311.47
20 day DMA 305.75
35 day DMA 293.98
50 day DMA 286.71
100 day DMA 261.19
150 day DMA 244.53
200 day DMA 230.04

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA304.52302.81304.31
12 day EMA305.61305.19306.17
20 day EMA302.97302.45302.73
35 day EMA295.01294.25293.92
50 day EMA285.21284.28283.65

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA302.8303.25305.69
12 day SMA311.47310.55311.15
20 day SMA305.75305.2304.98
35 day SMA293.98292.81292.01
50 day SMA286.71285.52284.56
100 day SMA261.19260.55259.85
150 day SMA244.53243.85243.22
200 day SMA230.04229.45228.91
Back to top Use Dark Theme