RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets RedingtonIndia Strong Daily Stock price targets for RedingtonIndia REDINGTON are 264.38 and 271.63 | Daily Target 1 | 262.87 | | Daily Target 2 | 265.88 | | Daily Target 3 | 270.11666666667 | | Daily Target 4 | 273.13 | | Daily Target 5 | 277.37 |
Daily price and volume Redington India
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
268.90 (-1.03%) |
272.45 |
267.10 - 274.35 |
0.2967 times |
Thu 16 October 2025 |
271.70 (-1.77%) |
276.00 |
270.80 - 276.50 |
0.2634 times |
Wed 15 October 2025 |
276.60 (1.32%) |
274.50 |
272.95 - 278.95 |
0.4111 times |
Tue 14 October 2025 |
273.00 (-2.29%) |
279.30 |
268.55 - 279.85 |
0.4885 times |
Mon 13 October 2025 |
279.40 (-3.69%) |
286.00 |
278.00 - 286.95 |
0.8339 times |
Fri 10 October 2025 |
290.10 (8%) |
269.70 |
267.70 - 293.80 |
6.5573 times |
Thu 09 October 2025 |
268.60 (-2.02%) |
274.35 |
266.70 - 275.30 |
0.312 times |
Wed 08 October 2025 |
274.15 (-0.22%) |
275.80 |
272.20 - 278.90 |
0.368 times |
Tue 07 October 2025 |
274.75 (-0.78%) |
279.05 |
273.50 - 279.90 |
0.248 times |
Mon 06 October 2025 |
276.90 (-1.05%) |
280.90 |
275.00 - 281.20 |
0.2212 times |
Fri 03 October 2025 |
279.85 (0.3%) |
279.00 |
277.20 - 282.45 |
0.4701 times |
Weekly price and charts RedingtonIndia Strong weekly Stock price targets for RedingtonIndia REDINGTON are 258.08 and 277.93 | Weekly Target 1 | 254.47 | | Weekly Target 2 | 261.68 | | Weekly Target 3 | 274.31666666667 | | Weekly Target 4 | 281.53 | | Weekly Target 5 | 294.17 |
Weekly price and volumes for Redington India
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
268.90 (-7.31%) |
286.00 |
267.10 - 286.95 |
0.3148 times |
Fri 10 October 2025 |
290.10 (3.66%) |
280.90 |
266.70 - 293.80 |
1.0579 times |
Fri 03 October 2025 |
279.85 (5.67%) |
268.75 |
262.55 - 299.89 |
0.96 times |
Fri 26 September 2025 |
264.83 (-11.64%) |
299.50 |
260.00 - 302.22 |
0.5672 times |
Fri 19 September 2025 |
299.73 (22.94%) |
243.80 |
241.00 - 314.40 |
6.2023 times |
Fri 12 September 2025 |
243.80 (2.95%) |
237.99 |
237.02 - 249.20 |
0.1569 times |
Fri 05 September 2025 |
236.81 (-1.68%) |
240.60 |
235.64 - 246.80 |
0.195 times |
Fri 29 August 2025 |
240.85 (-1.01%) |
244.00 |
229.80 - 245.50 |
0.1662 times |
Fri 22 August 2025 |
243.30 (2.61%) |
240.00 |
235.35 - 249.15 |
0.2554 times |
Thu 14 August 2025 |
237.10 (-1.66%) |
240.10 |
234.25 - 244.00 |
0.1242 times |
Fri 08 August 2025 |
241.10 (-3.35%) |
248.20 |
234.65 - 258.60 |
0.3467 times |
Monthly price and charts RedingtonIndia Strong monthly Stock price targets for RedingtonIndia REDINGTON are 254.25 and 281.35 | Monthly Target 1 | 249.37 | | Monthly Target 2 | 259.13 | | Monthly Target 3 | 276.46666666667 | | Monthly Target 4 | 286.23 | | Monthly Target 5 | 303.57 |
Monthly price and volumes Redington India
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
268.90 (-5.13%) |
285.00 |
266.70 - 293.80 |
0.5247 times |
Tue 30 September 2025 |
283.43 (17.68%) |
240.60 |
235.64 - 314.40 |
2.7105 times |
Fri 29 August 2025 |
240.85 (-3.74%) |
251.50 |
229.80 - 258.85 |
0.3324 times |
Thu 31 July 2025 |
250.20 (-23.1%) |
326.60 |
248.05 - 331.25 |
0.4063 times |
Mon 30 June 2025 |
325.35 (25.78%) |
258.60 |
258.00 - 334.80 |
0.6735 times |
Fri 30 May 2025 |
258.67 (5.27%) |
245.20 |
240.55 - 306.99 |
0.8712 times |
Wed 30 April 2025 |
245.71 (1.14%) |
241.95 |
176.94 - 253.17 |
0.7958 times |
Fri 28 March 2025 |
242.95 (8.31%) |
227.61 |
222.56 - 257.50 |
1.0535 times |
Fri 28 February 2025 |
224.32 (8.77%) |
203.20 |
200.81 - 263.89 |
1.6855 times |
Fri 31 January 2025 |
206.23 (3.08%) |
198.70 |
194.23 - 230.90 |
0.9467 times |
Tue 31 December 2024 |
200.07 (1.23%) |
197.60 |
185.00 - 215.90 |
0.4929 times |
DMA SMA EMA moving averages of Redington India REDINGTON
DMA (daily moving average) of Redington India REDINGTON
| DMA period | DMA value | | 5 day DMA | 273.92 | | 12 day DMA | 276.08 | | 20 day DMA | 278.52 | | 35 day DMA | 266.85 | | 50 day DMA | 258.92 | | 100 day DMA | 275.79 | | 150 day DMA | 265.19 | | 200 day DMA | 254.49 | EMA (exponential moving average) of Redington India REDINGTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.12 | 275.23 | 276.99 | | 12 day EMA | 274.96 | 276.06 | 276.85 | | 20 day EMA | 273.55 | 274.04 | 274.29 | | 35 day EMA | 267.65 | 267.58 | 267.34 | | 50 day EMA | 259.97 | 259.61 | 259.12 |
SMA (simple moving average) of Redington India REDINGTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.92 | 278.16 | 277.54 | | 12 day SMA | 276.08 | 277.29 | 278.92 | | 20 day SMA | 278.52 | 279.48 | 280.5 | | 35 day SMA | 266.85 | 265.88 | 264.79 | | 50 day SMA | 258.92 | 258.6 | 258.21 | | 100 day SMA | 275.79 | 275.71 | 275.66 | | 150 day SMA | 265.19 | 265.03 | 264.89 | | 200 day SMA | 254.49 | 254.16 | 253.84 |
|
|
