RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets RedingtonIndia Strong Daily Stock price targets for RedingtonIndia REDINGTON are 306.5 and 316.45 | Daily Target 1 | 304.55 | | Daily Target 2 | 308.45 | | Daily Target 3 | 314.5 | | Daily Target 4 | 318.4 | | Daily Target 5 | 324.45 |
Daily price and volume Redington India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
312.35 (0.11%) |
313.70 |
310.60 - 320.55 |
1.0778 times |
Wed 02 July 2025 |
312.00 (-5.37%) |
329.00 |
310.80 - 329.20 |
1.0625 times |
Tue 01 July 2025 |
329.70 (1.34%) |
326.60 |
323.15 - 331.25 |
0.7545 times |
Mon 30 June 2025 |
325.35 (1.02%) |
322.50 |
320.75 - 334.80 |
1.867 times |
Fri 27 June 2025 |
322.05 (8.47%) |
298.55 |
296.70 - 329.70 |
1.8486 times |
Thu 26 June 2025 |
296.90 (-3.27%) |
307.65 |
296.00 - 312.90 |
0.709 times |
Wed 25 June 2025 |
306.95 (2.52%) |
300.90 |
299.20 - 308.80 |
0.7743 times |
Tue 24 June 2025 |
299.40 (3.35%) |
294.00 |
293.95 - 302.45 |
0.6001 times |
Mon 23 June 2025 |
289.70 (-1.19%) |
291.95 |
285.65 - 292.05 |
0.5826 times |
Fri 20 June 2025 |
293.20 (-2.02%) |
299.90 |
290.00 - 301.80 |
0.7236 times |
Thu 19 June 2025 |
299.25 (0.94%) |
296.50 |
294.10 - 302.80 |
0.8939 times |
Weekly price and charts RedingtonIndia Strong weekly Stock price targets for RedingtonIndia REDINGTON are 299.38 and 323.58 | Weekly Target 1 | 295.05 | | Weekly Target 2 | 303.7 | | Weekly Target 3 | 319.25 | | Weekly Target 4 | 327.9 | | Weekly Target 5 | 343.45 |
Weekly price and volumes for Redington India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
312.35 (-3.01%) |
322.50 |
310.60 - 334.80 |
0.9096 times |
Fri 27 June 2025 |
322.05 (9.84%) |
291.95 |
285.65 - 329.70 |
0.8624 times |
Fri 20 June 2025 |
293.20 (-0.73%) |
293.50 |
284.55 - 309.95 |
0.8709 times |
Fri 13 June 2025 |
295.35 (4.47%) |
285.00 |
282.75 - 304.00 |
1.0797 times |
Fri 06 June 2025 |
282.70 (9.29%) |
258.60 |
258.00 - 285.00 |
0.7519 times |
Fri 30 May 2025 |
258.67 (-4.82%) |
271.77 |
256.46 - 273.52 |
0.6401 times |
Fri 23 May 2025 |
271.77 (-2.99%) |
281.00 |
270.96 - 306.99 |
1.6853 times |
Fri 16 May 2025 |
280.16 (8.02%) |
264.54 |
259.01 - 281.90 |
1.5237 times |
Fri 09 May 2025 |
259.35 (3%) |
253.00 |
240.55 - 264.80 |
1.0366 times |
Fri 02 May 2025 |
251.80 (2.59%) |
245.00 |
243.56 - 255.48 |
0.6399 times |
Fri 25 April 2025 |
245.44 (9.79%) |
223.55 |
221.10 - 250.50 |
1.4258 times |
Monthly price and charts RedingtonIndia Strong monthly Stock price targets for RedingtonIndia REDINGTON are 301.15 and 321.8 | Monthly Target 1 | 297.42 | | Monthly Target 2 | 304.88 | | Monthly Target 3 | 318.06666666667 | | Monthly Target 4 | 325.53 | | Monthly Target 5 | 338.72 |
Monthly price and volumes Redington India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
312.35 (-4%) |
326.60 |
310.60 - 331.25 |
0.1276 times |
Mon 30 June 2025 |
325.35 (25.78%) |
258.60 |
258.00 - 334.80 |
0.905 times |
Fri 30 May 2025 |
258.67 (5.27%) |
245.20 |
240.55 - 306.99 |
1.1707 times |
Wed 30 April 2025 |
245.71 (1.14%) |
241.95 |
176.94 - 253.17 |
1.0693 times |
Fri 28 March 2025 |
242.95 (8.31%) |
227.61 |
222.56 - 257.50 |
1.4156 times |
Fri 28 February 2025 |
224.32 (8.77%) |
203.20 |
200.81 - 263.89 |
2.2649 times |
Fri 31 January 2025 |
206.23 (3.08%) |
198.70 |
194.23 - 230.90 |
1.2721 times |
Tue 31 December 2024 |
200.07 (1.23%) |
197.60 |
185.00 - 215.90 |
0.6624 times |
Fri 29 November 2024 |
197.63 (1.63%) |
196.00 |
182.36 - 202.73 |
0.508 times |
Thu 31 October 2024 |
194.46 (5.3%) |
186.05 |
158.61 - 196.00 |
0.6044 times |
Mon 30 September 2024 |
184.67 (-8.51%) |
202.80 |
182.23 - 203.65 |
0.2506 times |
DMA SMA EMA moving averages of Redington India REDINGTON
DMA (daily moving average) of Redington India REDINGTON
| DMA period | DMA value | | 5 day DMA | 320.29 | | 12 day DMA | 306.94 | | 20 day DMA | 300.92 | | 35 day DMA | 288.56 | | 50 day DMA | 278.68 | | 100 day DMA | 256.04 | | 150 day DMA | 239.64 | | 200 day DMA | 226.04 | EMA (exponential moving average) of Redington India REDINGTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.94 | 316.23 | 318.35 | | 12 day EMA | 308.48 | 307.78 | 307.01 | | 20 day EMA | 301.19 | 300.02 | 298.76 | | 35 day EMA | 289.84 | 288.51 | 287.13 | | 50 day EMA | 278.64 | 277.26 | 275.84 |
SMA (simple moving average) of Redington India REDINGTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.29 | 317.2 | 316.19 | | 12 day SMA | 306.94 | 305.53 | 304.28 | | 20 day SMA | 300.92 | 299.15 | 296.91 | | 35 day SMA | 288.56 | 287.61 | 286.64 | | 50 day SMA | 278.68 | 277.2 | 275.44 | | 100 day SMA | 256.04 | 254.94 | 253.85 | | 150 day SMA | 239.64 | 238.83 | 238.05 | | 200 day SMA | 226.04 | 225.44 | 224.86 |
|
|
