RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets RedingtonIndia Strong Daily Stock price targets for RedingtonIndia REDINGTON are 220.91 and 229.41 | Daily Target 1 | 218.45 | | Daily Target 2 | 223.36 | | Daily Target 3 | 226.95333333333 | | Daily Target 4 | 231.86 | | Daily Target 5 | 235.45 |
Daily price and volume Redington India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
228.26 (-0.96%) |
228.95 |
222.05 - 230.55 |
0.5033 times |
Wed 02 April 2025 |
230.47 (0.33%) |
232.20 |
228.09 - 234.60 |
0.3553 times |
Tue 01 April 2025 |
229.71 (-5.45%) |
241.95 |
227.49 - 242.79 |
0.6256 times |
Fri 28 March 2025 |
242.95 (-0.26%) |
242.50 |
238.11 - 244.88 |
0.3279 times |
Thu 27 March 2025 |
243.58 (2.26%) |
239.35 |
237.05 - 255.50 |
0.8152 times |
Wed 26 March 2025 |
238.20 (-2.37%) |
242.47 |
236.21 - 244.80 |
0.4819 times |
Tue 25 March 2025 |
243.97 (0.43%) |
244.80 |
238.35 - 248.36 |
0.4863 times |
Mon 24 March 2025 |
242.92 (-2.9%) |
251.40 |
242.00 - 253.75 |
0.5671 times |
Fri 21 March 2025 |
250.18 (9.99%) |
229.87 |
229.06 - 257.50 |
5.3077 times |
Thu 20 March 2025 |
227.45 (0.34%) |
229.20 |
224.05 - 234.90 |
0.5298 times |
Wed 19 March 2025 |
226.68 (-0.17%) |
228.50 |
223.19 - 229.40 |
0.4348 times |
Weekly price and charts RedingtonIndia Strong weekly Stock price targets for RedingtonIndia REDINGTON are 214.79 and 235.53 | Weekly Target 1 | 210.29 | | Weekly Target 2 | 219.28 | | Weekly Target 3 | 231.03333333333 | | Weekly Target 4 | 240.02 | | Weekly Target 5 | 251.77 |
Weekly price and volumes for Redington India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
228.26 (-6.05%) |
241.95 |
222.05 - 242.79 |
0.3044 times |
Fri 28 March 2025 |
242.95 (-2.89%) |
251.40 |
236.21 - 255.50 |
0.5494 times |
Fri 21 March 2025 |
250.18 (11.39%) |
226.50 |
223.15 - 257.50 |
1.4647 times |
Thu 13 March 2025 |
224.60 (-10.56%) |
252.00 |
223.62 - 254.90 |
0.348 times |
Fri 07 March 2025 |
251.11 (11.94%) |
227.61 |
222.56 - 256.99 |
1.1586 times |
Fri 28 February 2025 |
224.32 (-10.81%) |
248.77 |
222.10 - 256.88 |
0.6712 times |
Fri 21 February 2025 |
251.51 (2.55%) |
241.80 |
225.55 - 263.89 |
1.43 times |
Fri 14 February 2025 |
245.26 (5.81%) |
233.00 |
222.50 - 248.00 |
2.4222 times |
Fri 07 February 2025 |
231.80 (12.4%) |
203.20 |
200.81 - 232.80 |
1.1097 times |
Fri 31 January 2025 |
206.23 (-7.64%) |
223.28 |
199.20 - 229.40 |
0.5419 times |
Fri 24 January 2025 |
223.28 (6.75%) |
210.00 |
209.63 - 230.90 |
1.7334 times |
Monthly price and charts RedingtonIndia Strong monthly Stock price targets for RedingtonIndia REDINGTON are 214.79 and 235.53 | Monthly Target 1 | 210.29 | | Monthly Target 2 | 219.28 | | Monthly Target 3 | 231.03333333333 | | Monthly Target 4 | 240.02 | | Monthly Target 5 | 251.77 |
Monthly price and volumes Redington India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
228.26 (-6.05%) |
241.95 |
222.05 - 242.79 |
0.1584 times |
Fri 28 March 2025 |
242.95 (8.31%) |
227.61 |
222.56 - 257.50 |
1.8322 times |
Fri 28 February 2025 |
224.32 (8.77%) |
203.20 |
200.81 - 263.89 |
2.9316 times |
Fri 31 January 2025 |
206.23 (3.08%) |
198.70 |
194.23 - 230.90 |
1.6465 times |
Tue 31 December 2024 |
200.07 (1.23%) |
197.60 |
185.00 - 215.90 |
0.8574 times |
Fri 29 November 2024 |
197.63 (1.63%) |
196.00 |
182.36 - 202.73 |
0.6575 times |
Thu 31 October 2024 |
194.46 (5.3%) |
186.05 |
158.61 - 196.00 |
0.7823 times |
Mon 30 September 2024 |
184.67 (-8.51%) |
202.80 |
182.23 - 203.65 |
0.3244 times |
Fri 30 August 2024 |
201.85 (-4.94%) |
208.05 |
187.55 - 212.00 |
0.3253 times |
Wed 31 July 2024 |
212.33 (-0.88%) |
215.00 |
195.46 - 225.90 |
0.4844 times |
Fri 28 June 2024 |
214.22 (8.11%) |
201.25 |
186.30 - 224.50 |
0.4829 times |
DMA SMA EMA moving averages of Redington India REDINGTON
DMA (daily moving average) of Redington India REDINGTON
| DMA period | DMA value | | 5 day DMA | 234.99 | | 12 day DMA | 235.95 | | 20 day DMA | 237.16 | | 35 day DMA | 238.53 | | 50 day DMA | 232.22 | | 100 day DMA | 217.18 | | 150 day DMA | 207.04 | | 200 day DMA | 207.24 | EMA (exponential moving average) of Redington India REDINGTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.9 | 235.22 | 237.59 | | 12 day EMA | 235.37 | 236.66 | 237.78 | | 20 day EMA | 235.74 | 236.53 | 237.17 | | 35 day EMA | 233.23 | 233.52 | 233.7 | | 50 day EMA | 230.71 | 230.81 | 230.82 |
SMA (simple moving average) of Redington India REDINGTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.99 | 236.98 | 239.68 | | 12 day SMA | 235.95 | 235.73 | 235.24 | | 20 day SMA | 237.16 | 237.18 | 237.27 | | 35 day SMA | 238.53 | 238.92 | 238.96 | | 50 day SMA | 232.22 | 232.09 | 231.67 | | 100 day SMA | 217.18 | 216.87 | 216.54 | | 150 day SMA | 207.04 | 206.87 | 206.68 | | 200 day SMA | 207.24 | 207.21 | 207.17 |
|
|
