Use Dark Theme
bell notificationshomepagelogin

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong Daily Stock price targets for RedingtonIndia REDINGTON are 215.88 and 222.83

Daily Target 1214.48
Daily Target 2217.27
Daily Target 3221.43333333333
Daily Target 4224.22
Daily Target 5228.38

Daily price and volume Redington India

Date Closing Open Range Volume
Fri 12 April 2024 220.05 (-0.25%) 220.20 218.65 - 225.60 0.4406 times
Wed 10 April 2024 220.60 (-0.63%) 222.90 219.10 - 226.00 0.3829 times
Tue 09 April 2024 222.00 (0.14%) 222.90 221.00 - 227.35 0.5146 times
Mon 08 April 2024 221.70 (-0.49%) 223.90 220.60 - 229.65 0.9584 times
Fri 05 April 2024 222.80 (3.2%) 217.20 216.15 - 225.80 1.2917 times
Thu 04 April 2024 215.90 (-2.77%) 222.85 212.60 - 223.70 0.9611 times
Wed 03 April 2024 222.05 (-0.05%) 225.50 221.10 - 226.95 0.9981 times
Tue 02 April 2024 222.15 (5.81%) 211.80 210.00 - 226.00 3.8652 times
Mon 01 April 2024 209.95 (0.72%) 209.75 207.35 - 213.70 0.2242 times
Thu 28 March 2024 208.45 (1.78%) 205.00 205.00 - 211.35 0.3632 times
Wed 27 March 2024 204.80 (-1.25%) 209.00 202.60 - 211.30 0.513 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 213.85 and 224.85

Weekly Target 1211.78
Weekly Target 2215.92
Weekly Target 3222.78333333333
Weekly Target 4226.92
Weekly Target 5233.78

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Fri 12 April 2024 220.05 (-1.23%) 223.90 218.65 - 229.65 0.5559 times
Fri 05 April 2024 222.80 (6.88%) 209.75 207.35 - 226.95 1.7767 times
Thu 28 March 2024 208.45 (1.48%) 205.10 202.60 - 218.50 0.587 times
Fri 22 March 2024 205.40 (-2.95%) 211.65 199.50 - 213.05 0.4429 times
Fri 15 March 2024 211.65 (3.02%) 205.95 188.80 - 215.95 0.9776 times
Thu 07 March 2024 205.45 (-1.91%) 209.95 202.25 - 221.80 0.4455 times
Sat 02 March 2024 209.45 (-0.17%) 211.70 200.80 - 215.80 0.6449 times
Fri 23 February 2024 209.80 (6.31%) 200.00 199.00 - 220.00 1.4422 times
Fri 16 February 2024 197.35 (3.7%) 192.45 180.10 - 204.95 1.4191 times
Fri 09 February 2024 190.30 (0.93%) 191.40 184.75 - 212.35 1.7083 times
Fri 02 February 2024 188.55 (8.99%) 173.55 173.10 - 190.00 0.8192 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 213.7 and 236

Monthly Target 1196.72
Monthly Target 2208.38
Monthly Target 3219.01666666667
Monthly Target 4230.68
Monthly Target 5241.32

Monthly price and volumes Redington India

Date Closing Open Range Volume
Fri 12 April 2024 220.05 (5.56%) 209.75 207.35 - 229.65 0.8344 times
Thu 28 March 2024 208.45 (0.82%) 208.80 188.80 - 221.80 0.9106 times
Thu 29 February 2024 206.75 (14.96%) 180.50 178.95 - 220.00 1.9985 times
Wed 31 January 2024 179.85 (1.73%) 177.25 172.00 - 184.45 0.6735 times
Fri 29 December 2023 176.80 (10.02%) 160.80 158.45 - 181.00 1.0879 times
Thu 30 November 2023 160.70 (12.54%) 143.05 142.35 - 164.45 0.7196 times
Tue 31 October 2023 142.80 (-7.75%) 153.05 136.20 - 159.50 0.553 times
Fri 29 September 2023 154.80 (-1.31%) 157.65 151.05 - 169.15 1.1365 times
Thu 31 August 2023 156.85 (-13.01%) 180.60 147.10 - 184.30 1.2509 times
Mon 31 July 2023 180.30 (-3.06%) 187.85 177.60 - 196.00 0.8352 times
Fri 30 June 2023 186.00 (6.8%) 174.85 174.35 - 195.40 0.9568 times

 monthly chart RedingtonIndia

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 221.43
12 day DMA 216.49
20 day DMA 211.27
35 day DMA 209.3
50 day DMA 205.2
100 day DMA 188.62
150 day DMA 176.97
200 day DMA 175.68

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA220.23220.32220.18
12 day EMA216.92216.35215.58
20 day EMA213.6212.92212.11
35 day EMA208.55207.87207.12
50 day EMA204.37203.73203.04

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA221.43220.6220.89
12 day SMA216.49215.27213.72
20 day SMA211.27210.26209.11
35 day SMA209.3209.05208.68
50 day SMA205.2204.35203.47
100 day SMA188.62187.97187.32
150 day SMA176.97176.54176.11
200 day SMA175.68175.53175.37
Back to top Use Dark Theme