RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets RedingtonIndia Strong Daily Stock price targets for RedingtonIndia REDINGTON are 236.95 and 245.85 | Daily Target 1 | 229.72 | | Daily Target 2 | 235.28 | | Daily Target 3 | 238.61666666667 | | Daily Target 4 | 244.18 | | Daily Target 5 | 247.52 |
Daily price and volume Redington India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.85 (2.42%) |
234.50 |
233.05 - 241.95 |
1.0198 times |
Thu 28 August 2025 |
235.15 (0.71%) |
233.10 |
231.30 - 237.90 |
0.6731 times |
Tue 26 August 2025 |
233.50 (-4.07%) |
242.50 |
229.80 - 244.00 |
1.3599 times |
Mon 25 August 2025 |
243.40 (0.04%) |
244.00 |
241.15 - 245.50 |
0.635 times |
Fri 22 August 2025 |
243.30 (0.45%) |
241.15 |
238.45 - 245.20 |
0.9543 times |
Thu 21 August 2025 |
242.20 (-1.72%) |
246.95 |
241.85 - 247.70 |
0.7583 times |
Wed 20 August 2025 |
246.45 (1.15%) |
243.40 |
240.85 - 248.15 |
1.4566 times |
Tue 19 August 2025 |
243.65 (1.58%) |
241.10 |
238.20 - 249.15 |
1.4688 times |
Mon 18 August 2025 |
239.85 (1.16%) |
240.00 |
235.35 - 241.95 |
1.0284 times |
Thu 14 August 2025 |
237.10 (-1.27%) |
240.00 |
234.90 - 241.35 |
0.6459 times |
Wed 13 August 2025 |
240.15 (1.84%) |
237.20 |
235.00 - 241.25 |
0.7287 times |
Weekly price and charts RedingtonIndia Strong weekly Stock price targets for RedingtonIndia REDINGTON are 227.48 and 243.18 | Weekly Target 1 | 223.02 | | Weekly Target 2 | 231.93 | | Weekly Target 3 | 238.71666666667 | | Weekly Target 4 | 247.63 | | Weekly Target 5 | 254.42 |
Weekly price and volumes for Redington India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.85 (-1.01%) |
244.00 |
229.80 - 245.50 |
0.6001 times |
Fri 22 August 2025 |
243.30 (2.61%) |
240.00 |
235.35 - 249.15 |
0.922 times |
Thu 14 August 2025 |
237.10 (-1.66%) |
240.10 |
234.25 - 244.00 |
0.4483 times |
Fri 08 August 2025 |
241.10 (-3.35%) |
248.20 |
234.65 - 258.60 |
1.2514 times |
Fri 01 August 2025 |
249.45 (-15.21%) |
292.80 |
245.65 - 297.10 |
1.582 times |
Fri 25 July 2025 |
294.20 (-5.33%) |
310.00 |
292.60 - 313.50 |
0.5454 times |
Fri 18 July 2025 |
310.75 (3.65%) |
300.00 |
297.00 - 313.90 |
0.6059 times |
Fri 11 July 2025 |
299.80 (-3.91%) |
311.50 |
294.80 - 315.20 |
0.6793 times |
Fri 04 July 2025 |
312.00 (-3.12%) |
322.50 |
306.45 - 334.80 |
1.8033 times |
Fri 27 June 2025 |
322.05 (9.84%) |
291.95 |
285.65 - 329.70 |
1.5623 times |
Fri 20 June 2025 |
293.20 (-0.73%) |
293.50 |
284.55 - 309.95 |
1.5777 times |
Monthly price and charts RedingtonIndia Strong monthly Stock price targets for RedingtonIndia REDINGTON are 220.8 and 249.85 | Monthly Target 1 | 214.12 | | Monthly Target 2 | 227.48 | | Monthly Target 3 | 243.16666666667 | | Monthly Target 4 | 256.53 | | Monthly Target 5 | 272.22 |
Monthly price and volumes Redington India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
240.85 (-3.74%) |
251.50 |
229.80 - 258.85 |
0.4353 times |
Thu 31 July 2025 |
250.20 (-23.1%) |
326.60 |
248.05 - 331.25 |
0.5321 times |
Mon 30 June 2025 |
325.35 (25.78%) |
258.60 |
258.00 - 334.80 |
0.882 times |
Fri 30 May 2025 |
258.67 (5.27%) |
245.20 |
240.55 - 306.99 |
1.141 times |
Wed 30 April 2025 |
245.71 (1.14%) |
241.95 |
176.94 - 253.17 |
1.0422 times |
Fri 28 March 2025 |
242.95 (8.31%) |
227.61 |
222.56 - 257.50 |
1.3796 times |
Fri 28 February 2025 |
224.32 (8.77%) |
203.20 |
200.81 - 263.89 |
2.2074 times |
Fri 31 January 2025 |
206.23 (3.08%) |
198.70 |
194.23 - 230.90 |
1.2398 times |
Tue 31 December 2024 |
200.07 (1.23%) |
197.60 |
185.00 - 215.90 |
0.6456 times |
Fri 29 November 2024 |
197.63 (1.63%) |
196.00 |
182.36 - 202.73 |
0.4951 times |
Thu 31 October 2024 |
194.46 (5.3%) |
186.05 |
158.61 - 196.00 |
0.589 times |
DMA SMA EMA moving averages of Redington India REDINGTON
DMA (daily moving average) of Redington India REDINGTON
| DMA period | DMA value | | 5 day DMA | 239.24 | | 12 day DMA | 240.12 | | 20 day DMA | 242.59 | | 35 day DMA | 267.34 | | 50 day DMA | 279.49 | | 100 day DMA | 269.27 | | 150 day DMA | 256.92 | | 200 day DMA | 243.22 | EMA (exponential moving average) of Redington India REDINGTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.15 | 238.3 | 239.87 | | 12 day EMA | 242.28 | 242.54 | 243.88 | | 20 day EMA | 248.8 | 249.64 | 251.17 | | 35 day EMA | 261.18 | 262.38 | 263.98 | | 50 day EMA | 276.89 | 278.36 | 280.12 |
SMA (simple moving average) of Redington India REDINGTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.24 | 239.51 | 241.77 | | 12 day SMA | 240.12 | 240.27 | 240.77 | | 20 day SMA | 242.59 | 243.82 | 246.46 | | 35 day SMA | 267.34 | 269.06 | 271.13 | | 50 day SMA | 279.49 | 280.61 | 281.81 | | 100 day SMA | 269.27 | 269.14 | 269.1 | | 150 day SMA | 256.92 | 256.79 | 256.62 | | 200 day SMA | 243.22 | 243.01 | 242.82 |
|
|
