RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 22.67 and 23.39

Daily Target 122.11
Daily Target 222.51
Daily Target 322.826666666667
Daily Target 423.23
Daily Target 523.55

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Wed 24 June 2026 22.92 (1.37%) 22.70 22.42 - 23.14 0.3359 times
Tue 23 June 2026 22.61 (-2.37%) 23.23 22.55 - 23.25 0.3954 times
Mon 22 June 2026 23.16 (0.04%) 23.27 23.10 - 23.40 0.424 times
Fri 19 June 2026 23.15 (-0.3%) 23.09 22.88 - 23.32 0.7097 times
Thu 18 June 2026 23.22 (0.17%) 23.37 23.10 - 23.45 0.4766 times
Wed 17 June 2026 23.18 (-2.19%) 23.86 23.10 - 23.86 0.8023 times
Tue 16 June 2026 23.70 (-1.54%) 24.21 23.53 - 24.47 1.1463 times
Mon 15 June 2026 24.07 (7.99%) 22.95 22.94 - 24.85 3.3087 times
Fri 12 June 2026 22.29 (2.62%) 21.80 21.80 - 22.37 1.3216 times
Thu 11 June 2026 21.72 (-0.41%) 22.28 21.55 - 22.29 1.0795 times
Wed 10 June 2026 21.81 (-1.31%) 22.05 21.74 - 22.29 0.6831 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 22.18 and 23.16

Weekly Target 121.93
Weekly Target 222.43
Weekly Target 322.913333333333
Weekly Target 423.41
Weekly Target 523.89

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Wed 24 June 2026 22.92 (-0.99%) 23.27 22.42 - 23.40 0.271 times
Fri 19 June 2026 23.15 (3.86%) 22.95 22.88 - 24.85 1.5116 times
Fri 12 June 2026 22.29 (-0.76%) 22.34 21.55 - 23.09 1.1356 times
Fri 05 June 2026 22.46 (-1.88%) 23.00 21.06 - 23.23 1.2822 times
Fri 29 May 2026 22.89 (-4.15%) 23.95 22.70 - 24.12 0.5779 times
Fri 22 May 2026 23.88 (-1.24%) 24.24 23.00 - 24.68 0.8644 times
Fri 15 May 2026 24.18 (-12.39%) 26.59 23.97 - 27.24 1.2011 times
Fri 08 May 2026 27.60 (-5.51%) 29.50 27.46 - 30.24 0.9784 times
Thu 30 April 2026 29.21 (4.96%) 27.86 27.58 - 29.78 0.8732 times
Fri 24 April 2026 27.83 (-1.1%) 28.25 27.36 - 30.20 1.3045 times
Fri 17 April 2026 28.14 (3.15%) 27.30 26.60 - 28.76 0.5997 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 20.1 and 23.89

Monthly Target 119.15
Monthly Target 221.04
Monthly Target 322.943333333333
Monthly Target 424.83
Monthly Target 526.73

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Wed 24 June 2026 22.92 (0.13%) 23.00 21.06 - 24.85 1.2293 times
Fri 29 May 2026 22.89 (-21.64%) 29.50 22.70 - 30.24 1.06 times
Thu 30 April 2026 29.21 (6.37%) 28.31 26.60 - 30.20 1.2778 times
Mon 30 March 2026 27.46 (13%) 23.01 22.95 - 28.55 1.424 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.3547 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.3895 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.5944 times
Fri 28 November 2025 26.71 (-9.55%) 29.33 26.60 - 29.96 0.5148 times
Fri 31 October 2025 29.53 (-0.74%) 29.76 29.00 - 31.34 0.5458 times
Tue 30 September 2025 29.75 (4.98%) 28.50 28.30 - 33.50 2.6097 times
Fri 29 August 2025 28.34 (-5.72%) 29.77 27.90 - 30.44 0.4075 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.83
20 day DMA 22.66
35 day DMA 23.68
50 day DMA 25.06
100 day DMA 25.03
150 day DMA 25.41
200 day DMA 26.65

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9723.15
12 day EMA22.9522.9523.01
20 day EMA23.1323.1523.21
35 day EMA24.0324.124.19
50 day EMA25.0825.1725.27

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0623.28
12 day SMA22.8322.7522.74
20 day SMA22.6622.6822.73
35 day SMA23.6823.8724.05
50 day SMA25.0625.1525.24
100 day SMA25.0325.0425.04
150 day SMA25.4125.4525.48
200 day SMA26.6526.6726.7
Back to top | Use Dark Theme