RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar Strong Daily Stock price targets for RenukaSugar 532670 are 31.59 and 32.16 | Daily Target 1 | 31.47 | | Daily Target 2 | 31.7 | | Daily Target 3 | 32.04 | | Daily Target 4 | 32.27 | | Daily Target 5 | 32.61 |
Daily price and volume Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
31.93 (-1.33%) |
32.37 |
31.81 - 32.38 |
1.2195 times |
Thu 17 July 2025 |
32.36 (-0.61%) |
32.61 |
32.21 - 32.99 |
1.2598 times |
Wed 16 July 2025 |
32.56 (0.34%) |
32.48 |
32.48 - 32.89 |
0.8951 times |
Tue 15 July 2025 |
32.45 (0.56%) |
32.29 |
32.29 - 32.83 |
0.3451 times |
Mon 14 July 2025 |
32.27 (-0.68%) |
32.42 |
32.14 - 32.54 |
0.6596 times |
Fri 11 July 2025 |
32.49 (-1.43%) |
32.97 |
32.30 - 33.24 |
1.4584 times |
Thu 10 July 2025 |
32.96 (-0.36%) |
33.00 |
32.89 - 33.35 |
1.3597 times |
Wed 09 July 2025 |
33.08 (-0.51%) |
33.30 |
32.86 - 33.45 |
1.0654 times |
Tue 08 July 2025 |
33.25 (-0.06%) |
33.39 |
32.83 - 33.76 |
0.7519 times |
Mon 07 July 2025 |
33.27 (1.22%) |
32.85 |
32.63 - 34.02 |
0.9854 times |
Fri 04 July 2025 |
32.87 (-1.05%) |
33.40 |
32.66 - 33.40 |
1.9767 times |
Weekly price and charts RenukaSugar Strong weekly Stock price targets for RenukaSugar 532670 are 31.28 and 32.46 | Weekly Target 1 | 31.06 | | Weekly Target 2 | 31.5 | | Weekly Target 3 | 32.243333333333 | | Weekly Target 4 | 32.68 | | Weekly Target 5 | 33.42 |
Weekly price and volumes for Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
31.93 (-1.72%) |
32.42 |
31.81 - 32.99 |
0.4507 times |
Fri 11 July 2025 |
32.49 (-1.16%) |
32.85 |
32.30 - 34.02 |
0.5785 times |
Fri 04 July 2025 |
32.87 (-0.6%) |
33.29 |
32.66 - 33.58 |
0.6696 times |
Fri 27 June 2025 |
33.07 (6.27%) |
31.15 |
30.85 - 33.77 |
0.5924 times |
Thu 19 June 2025 |
31.12 (-6.32%) |
32.69 |
30.87 - 33.50 |
0.5674 times |
Fri 13 June 2025 |
33.22 (1.22%) |
32.89 |
32.70 - 35.84 |
1.3621 times |
Fri 06 June 2025 |
32.82 (0%) |
32.34 |
32.34 - 33.99 |
0.7664 times |
Fri 30 May 2025 |
32.82 (0.34%) |
32.80 |
32.18 - 34.05 |
0.9077 times |
Fri 23 May 2025 |
32.71 (2.54%) |
31.97 |
31.88 - 34.24 |
2.1247 times |
Fri 16 May 2025 |
31.90 (16.38%) |
28.02 |
28.02 - 33.06 |
1.9806 times |
Fri 09 May 2025 |
27.41 (-3.42%) |
28.18 |
26.88 - 28.89 |
0.9713 times |
Monthly price and charts RenukaSugar Strong monthly Stock price targets for RenukaSugar 532670 are 30.77 and 32.98 | Monthly Target 1 | 30.38 | | Monthly Target 2 | 31.15 | | Monthly Target 3 | 32.586666666667 | | Monthly Target 4 | 33.36 | | Monthly Target 5 | 34.8 |
Monthly price and volumes Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
31.93 (-3.56%) |
33.13 |
31.81 - 34.02 |
0.2762 times |
Mon 30 June 2025 |
33.11 (0.88%) |
32.34 |
30.85 - 35.84 |
0.5865 times |
Fri 30 May 2025 |
32.82 (13.8%) |
28.84 |
26.88 - 34.24 |
1.0672 times |
Wed 30 April 2025 |
28.84 (4.42%) |
27.68 |
26.05 - 31.12 |
0.5954 times |
Fri 28 March 2025 |
27.62 (0.11%) |
27.57 |
25.63 - 31.00 |
0.9561 times |
Fri 28 February 2025 |
27.59 (-27.09%) |
37.19 |
27.22 - 37.38 |
0.7694 times |
Fri 31 January 2025 |
37.84 (-4.08%) |
39.68 |
34.30 - 40.71 |
0.7959 times |
Tue 31 December 2024 |
39.45 (-7.33%) |
42.61 |
38.77 - 44.39 |
0.8062 times |
Fri 29 November 2024 |
42.57 (-0.72%) |
43.15 |
38.11 - 44.10 |
0.9162 times |
Thu 31 October 2024 |
42.88 (-21.34%) |
54.87 |
39.22 - 56.48 |
3.2309 times |
Mon 30 September 2024 |
54.51 (9.17%) |
50.71 |
46.10 - 55.00 |
3.2481 times |
DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
| DMA period | DMA value | | 5 day DMA | 32.31 | | 12 day DMA | 32.73 | | 20 day DMA | 32.72 | | 35 day DMA | 32.85 | | 50 day DMA | 32.5 | | 100 day DMA | 30.65 | | 150 day DMA | 33.4 | | 200 day DMA | 36.14 | EMA (exponential moving average) of Renuka Sugar 532670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.32 | 32.51 | 32.59 | | 12 day EMA | 32.56 | 32.67 | 32.73 | | 20 day EMA | 32.62 | 32.69 | 32.72 | | 35 day EMA | 32.39 | 32.42 | 32.42 | | 50 day EMA | 32.13 | 32.14 | 32.13 |
SMA (simple moving average) of Renuka Sugar 532670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.31 | 32.43 | 32.55 | | 12 day SMA | 32.73 | 32.84 | 32.9 | | 20 day SMA | 32.72 | 32.68 | 32.65 | | 35 day SMA | 32.85 | 32.89 | 32.92 | | 50 day SMA | 32.5 | 32.42 | 32.34 | | 100 day SMA | 30.65 | 30.65 | 30.67 | | 150 day SMA | 33.4 | 33.48 | 33.55 | | 200 day SMA | 36.14 | 36.22 | 36.29 |
|
|
