Use Dark Theme
bell notificationshomepagelogin

RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 49.77 and 53.32

Daily Target 147.25
Daily Target 248.74
Daily Target 350.803333333333
Daily Target 452.29
Daily Target 554.35

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Thu 25 July 2024 50.22 (1.45%) 49.32 49.32 - 52.87 3.1102 times
Wed 24 July 2024 49.50 (4.19%) 47.74 47.20 - 50.43 0.8915 times
Tue 23 July 2024 47.51 (-1.62%) 48.97 44.03 - 48.97 0.7667 times
Mon 22 July 2024 48.29 (2.74%) 46.32 46.32 - 48.75 0.3125 times
Fri 19 July 2024 47.00 (-2.79%) 48.60 46.58 - 48.60 0.5084 times
Thu 18 July 2024 48.35 (-2.68%) 49.84 48.12 - 49.84 0.5301 times
Tue 16 July 2024 49.68 (0.89%) 49.47 49.39 - 51.20 0.6339 times
Mon 15 July 2024 49.24 (-1.26%) 50.03 48.77 - 50.25 0.2685 times
Fri 12 July 2024 49.87 (-1.77%) 50.71 49.58 - 51.45 0.8234 times
Thu 11 July 2024 50.77 (3.65%) 49.11 49.11 - 51.60 2.1546 times
Wed 10 July 2024 48.98 (-1.05%) 49.67 48.00 - 50.05 0.69 times

 Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 47.13 and 55.97

Weekly Target 140.2
Weekly Target 245.21
Weekly Target 349.04
Weekly Target 454.05
Weekly Target 557.88

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Thu 25 July 2024 50.22 (6.85%) 46.32 44.03 - 52.87 1.1318 times
Fri 19 July 2024 47.00 (-5.75%) 50.03 46.58 - 51.20 0.4324 times
Fri 12 July 2024 49.87 (3.68%) 48.11 47.51 - 51.60 1.5064 times
Fri 05 July 2024 48.10 (-1.9%) 49.17 47.96 - 50.54 0.681 times
Fri 28 June 2024 49.03 (-5.02%) 52.44 48.29 - 53.30 1.2243 times
Fri 21 June 2024 51.62 (4.73%) 49.60 46.46 - 53.30 1.7963 times
Fri 14 June 2024 49.29 (14.52%) 43.09 41.92 - 49.95 2.2168 times
Fri 07 June 2024 43.04 (7.28%) 41.32 36.69 - 43.46 0.526 times
Fri 31 May 2024 40.12 (-3.81%) 41.90 39.92 - 42.15 0.3016 times
Fri 24 May 2024 41.71 (-2.61%) 43.18 41.60 - 43.18 0.1834 times
Sat 18 May 2024 42.83 (2.1%) 42.00 40.91 - 43.09 0.1495 times

 weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 47.13 and 55.97

Monthly Target 140.2
Monthly Target 245.21
Monthly Target 349.04
Monthly Target 454.05
Monthly Target 557.88

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Thu 25 July 2024 50.22 (2.43%) 49.17 44.03 - 52.87 1.4586 times
Fri 28 June 2024 49.03 (22.21%) 41.32 36.69 - 53.30 2.2408 times
Fri 31 May 2024 40.12 (-10.33%) 44.89 39.92 - 45.30 0.3702 times
Tue 30 April 2024 44.74 (12.64%) 40.15 40.15 - 47.25 0.6876 times
Thu 28 March 2024 39.72 (-14.69%) 47.50 39.30 - 48.20 0.7358 times
Thu 29 February 2024 46.56 (-3%) 48.00 45.24 - 54.00 1.4763 times
Wed 31 January 2024 48.00 (1.8%) 47.74 43.25 - 48.90 0.8699 times
Fri 29 December 2023 47.15 (-5.64%) 50.43 44.26 - 51.35 0.9879 times
Thu 30 November 2023 49.97 (2.59%) 48.71 48.55 - 53.85 0.5716 times
Tue 31 October 2023 48.71 (-10.82%) 54.89 46.85 - 56.20 0.6012 times
Fri 29 September 2023 54.62 (17.21%) 46.70 46.44 - 57.25 1.2637 times

 monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 48.5
12 day DMA 49.08
20 day DMA 48.97
35 day DMA 48.24
50 day DMA 46.19
100 day DMA 44.8
150 day DMA 45.68
200 day DMA 46.86

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1248.5748.1
12 day EMA48.9448.7148.57
20 day EMA48.748.5448.44
35 day EMA47.3847.2147.07
50 day EMA46.0945.9245.77

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA48.548.1348.17
12 day SMA49.0848.9348.81
20 day SMA48.9748.9849.08
35 day SMA48.2447.9147.66
50 day SMA46.1946.0345.86
100 day SMA44.844.7644.74
150 day SMA45.6845.6645.64
200 day SMA46.8646.8846.91
Back to top Use Dark Theme