RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar Strong Daily Stock price targets for RenukaSugar 532670 are 29.48 and 30.06 | Daily Target 1 | 29.36 | | Daily Target 2 | 29.59 | | Daily Target 3 | 29.943333333333 | | Daily Target 4 | 30.17 | | Daily Target 5 | 30.52 |
Daily price and volume Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.81 (-0.1%) |
29.82 |
29.72 - 30.30 |
0.6688 times |
Tue 21 October 2025 |
29.84 (0.98%) |
29.16 |
29.16 - 29.99 |
0.5387 times |
Mon 20 October 2025 |
29.55 (1.13%) |
29.22 |
29.19 - 29.65 |
1.2565 times |
Fri 17 October 2025 |
29.22 (-1.52%) |
29.59 |
29.14 - 29.73 |
0.8439 times |
Thu 16 October 2025 |
29.67 (-0.2%) |
29.79 |
29.62 - 30.11 |
0.5296 times |
Wed 15 October 2025 |
29.73 (-0.07%) |
29.78 |
29.65 - 30.01 |
0.8582 times |
Tue 14 October 2025 |
29.75 (-1.2%) |
30.15 |
29.61 - 30.22 |
0.9031 times |
Mon 13 October 2025 |
30.11 (-1.21%) |
30.21 |
30.04 - 30.34 |
1.6389 times |
Fri 10 October 2025 |
30.48 (0.26%) |
30.17 |
30.17 - 30.90 |
1.9039 times |
Thu 09 October 2025 |
30.40 (-1.14%) |
30.85 |
30.28 - 30.85 |
0.8585 times |
Wed 08 October 2025 |
30.75 (-0.16%) |
30.52 |
30.46 - 31.34 |
1.7615 times |
Weekly price and charts RenukaSugar Strong weekly Stock price targets for RenukaSugar 532670 are 29.49 and 30.63 | Weekly Target 1 | 28.62 | | Weekly Target 2 | 29.21 | | Weekly Target 3 | 29.756666666667 | | Weekly Target 4 | 30.35 | | Weekly Target 5 | 30.9 |
Weekly price and volumes for Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.81 (2.02%) |
29.22 |
29.16 - 30.30 |
0.1554 times |
Fri 17 October 2025 |
29.22 (-4.13%) |
30.21 |
29.14 - 30.34 |
0.3011 times |
Fri 10 October 2025 |
30.48 (-0.2%) |
30.15 |
30.01 - 31.34 |
0.5465 times |
Fri 03 October 2025 |
30.54 (0.93%) |
30.06 |
29.41 - 31.75 |
0.5623 times |
Fri 26 September 2025 |
30.26 (-6.23%) |
31.86 |
30.11 - 32.33 |
0.5345 times |
Fri 19 September 2025 |
32.27 (3.23%) |
31.26 |
31.10 - 33.25 |
1.1009 times |
Fri 12 September 2025 |
31.26 (-2.71%) |
32.03 |
31.02 - 32.35 |
0.5845 times |
Fri 05 September 2025 |
32.13 (13.37%) |
28.50 |
28.30 - 33.50 |
5.5865 times |
Fri 29 August 2025 |
28.34 (-2.34%) |
29.00 |
28.15 - 29.69 |
0.273 times |
Fri 22 August 2025 |
29.02 (3.42%) |
28.24 |
28.24 - 30.11 |
0.3553 times |
Thu 14 August 2025 |
28.06 (-1.51%) |
28.72 |
27.90 - 28.92 |
0.2394 times |
Monthly price and charts RenukaSugar Strong monthly Stock price targets for RenukaSugar 532670 are 29.48 and 31.68 | Monthly Target 1 | 27.9 | | Monthly Target 2 | 28.85 | | Monthly Target 3 | 30.096666666667 | | Monthly Target 4 | 31.05 | | Monthly Target 5 | 32.3 |
Monthly price and volumes Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.81 (0.2%) |
29.76 |
29.14 - 31.34 |
0.3458 times |
Tue 30 September 2025 |
29.75 (4.98%) |
28.50 |
28.30 - 33.50 |
2.4341 times |
Fri 29 August 2025 |
28.34 (-5.72%) |
29.77 |
27.90 - 30.44 |
0.3801 times |
Thu 31 July 2025 |
30.06 (-9.21%) |
33.13 |
29.70 - 34.02 |
0.608 times |
Mon 30 June 2025 |
33.11 (0.88%) |
32.34 |
30.85 - 35.84 |
0.7662 times |
Fri 30 May 2025 |
32.82 (13.8%) |
28.84 |
26.88 - 34.24 |
1.3942 times |
Wed 30 April 2025 |
28.84 (4.42%) |
27.68 |
26.05 - 31.12 |
0.7778 times |
Fri 28 March 2025 |
27.62 (0.11%) |
27.57 |
25.63 - 31.00 |
1.249 times |
Fri 28 February 2025 |
27.59 (-27.09%) |
37.19 |
27.22 - 37.38 |
1.0051 times |
Fri 31 January 2025 |
37.84 (-4.08%) |
39.68 |
34.30 - 40.71 |
1.0398 times |
Tue 31 December 2024 |
39.45 (-7.33%) |
42.61 |
38.77 - 44.39 |
1.0533 times |
DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
| DMA period | DMA value | | 5 day DMA | 29.62 | | 12 day DMA | 30.01 | | 20 day DMA | 30.2 | | 35 day DMA | 30.82 | | 50 day DMA | 30.3 | | 100 day DMA | 31.2 | | 150 day DMA | 30.63 | | 200 day DMA | 31.76 | EMA (exponential moving average) of Renuka Sugar 532670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.74 | 29.7 | 29.63 | | 12 day EMA | 29.94 | 29.96 | 29.98 | | 20 day EMA | 30.14 | 30.17 | 30.2 | | 35 day EMA | 30.12 | 30.14 | 30.16 | | 50 day EMA | 30.16 | 30.17 | 30.18 |
SMA (simple moving average) of Renuka Sugar 532670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.62 | 29.6 | 29.58 | | 12 day SMA | 30.01 | 30.04 | 30.1 | | 20 day SMA | 30.2 | 30.28 | 30.38 | | 35 day SMA | 30.82 | 30.9 | 30.87 | | 50 day SMA | 30.3 | 30.27 | 30.25 | | 100 day SMA | 31.2 | 31.23 | 31.27 | | 150 day SMA | 30.63 | 30.63 | 30.62 | | 200 day SMA | 31.76 | 31.81 | 31.86 |
|
|
