RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 24.72 and 26

Daily Target 123.73
Daily Target 224.43
Daily Target 325.013333333333
Daily Target 425.71
Daily Target 526.29

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Wed 25 March 2026 25.12 (3.46%) 24.32 24.32 - 25.60 1.1991 times
Tue 24 March 2026 24.28 (0.62%) 24.17 23.47 - 24.60 0.93 times
Mon 23 March 2026 24.13 (-2.86%) 24.83 23.43 - 24.89 1.4939 times
Fri 20 March 2026 24.84 (4.15%) 24.00 23.91 - 25.67 2.0112 times
Thu 19 March 2026 23.85 (-0.75%) 23.75 23.59 - 24.64 0.4221 times
Wed 18 March 2026 24.03 (0.84%) 23.80 23.80 - 24.30 0.5652 times
Tue 17 March 2026 23.83 (1.36%) 23.61 23.60 - 24.33 0.6215 times
Mon 16 March 2026 23.51 (-2.29%) 24.35 23.11 - 24.35 0.8049 times
Fri 13 March 2026 24.06 (-2.12%) 24.52 23.81 - 24.75 0.8537 times
Thu 12 March 2026 24.58 (-0.45%) 24.50 24.24 - 25.11 1.0982 times
Wed 11 March 2026 24.69 (-1.52%) 25.06 24.50 - 25.65 1.0254 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 24.28 and 26.45

Weekly Target 122.55
Weekly Target 223.83
Weekly Target 324.716666666667
Weekly Target 426
Weekly Target 526.89

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Wed 25 March 2026 25.12 (1.13%) 24.83 23.43 - 25.60 0.9669 times
Fri 20 March 2026 24.84 (3.24%) 24.35 23.11 - 25.67 1.1809 times
Fri 13 March 2026 24.06 (0.71%) 23.60 23.31 - 25.65 1.7036 times
Fri 06 March 2026 23.89 (-1.69%) 23.01 22.95 - 25.94 2.547 times
Fri 27 February 2026 24.30 (2.53%) 23.57 23.01 - 24.66 0.7809 times
Fri 20 February 2026 23.70 (-2.39%) 24.30 23.55 - 25.01 0.4107 times
Fri 13 February 2026 24.28 (-1.62%) 24.70 24.07 - 26.00 0.6483 times
Fri 06 February 2026 24.68 (-1.71%) 24.76 23.60 - 25.44 0.5252 times
Fri 30 January 2026 25.11 (9.08%) 23.17 23.17 - 25.24 0.4779 times
Fri 23 January 2026 23.02 (-9.08%) 23.52 22.86 - 25.04 0.7586 times
Fri 16 January 2026 25.32 (0.4%) 25.02 24.43 - 25.59 0.6536 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 24.04 and 27.03

Monthly Target 121.68
Monthly Target 223.4
Monthly Target 324.67
Monthly Target 426.39
Monthly Target 527.66

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Wed 25 March 2026 25.12 (3.37%) 23.01 22.95 - 25.94 1.2224 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.4518 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.4962 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.7573 times
Fri 28 November 2025 26.71 (-9.55%) 29.33 26.60 - 29.96 0.6559 times
Fri 31 October 2025 29.53 (-0.74%) 29.76 29.00 - 31.34 0.6953 times
Tue 30 September 2025 29.75 (4.98%) 28.50 28.30 - 33.50 3.3248 times
Fri 29 August 2025 28.34 (-5.72%) 29.77 27.90 - 30.44 0.5192 times
Thu 31 July 2025 30.06 (-9.21%) 33.13 29.70 - 34.02 0.8305 times
Mon 30 June 2025 33.11 (0.88%) 32.34 30.85 - 35.84 1.0465 times
Fri 30 May 2025 32.82 (13.8%) 28.84 26.88 - 34.24 1.9044 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.33
20 day DMA 24.27
35 day DMA 24.36
50 day DMA 24.37
100 day DMA 25.68
150 day DMA 27.26
200 day DMA 28.37

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.2424.22
12 day EMA24.3624.2224.21
20 day EMA24.3324.2524.25
35 day EMA24.424.3624.37
50 day EMA24.4824.4524.46

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.2324.14
12 day SMA24.3324.3124.28
20 day SMA24.2724.1824.14
35 day SMA24.3624.3624.36
50 day SMA24.3724.3724.39
100 day SMA25.6825.7325.78
150 day SMA27.2627.2827.3
200 day SMA28.3728.4128.46
Back to top | Use Dark Theme