RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar Strong Daily Stock price targets for RenukaSugar 532670 are 43.07 and 44.57 | Daily Target 1 | 42.8 | | Daily Target 2 | 43.34 | | Daily Target 3 | 44.296666666667 | | Daily Target 4 | 44.84 | | Daily Target 5 | 45.8 |
Daily price and volume Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
43.89 (-2.31%) |
44.90 |
43.75 - 45.25 |
1.1321 times |
Thu 02 May 2024 |
44.93 (0.42%) |
44.89 |
44.53 - 45.30 |
0.5944 times |
Tue 30 April 2024 |
44.74 (-1.78%) |
45.75 |
44.55 - 46.15 |
0.9871 times |
Mon 29 April 2024 |
45.55 (1.38%) |
45.21 |
45.21 - 46.69 |
2.9489 times |
Fri 26 April 2024 |
44.93 (0.04%) |
45.10 |
44.62 - 45.62 |
0.4533 times |
Thu 25 April 2024 |
44.91 (1.47%) |
44.80 |
44.51 - 46.42 |
2.0151 times |
Wed 24 April 2024 |
44.26 (0.5%) |
44.14 |
43.90 - 44.90 |
0.4028 times |
Tue 23 April 2024 |
44.04 (0.02%) |
44.45 |
43.85 - 44.70 |
0.4896 times |
Mon 22 April 2024 |
44.03 (3.26%) |
42.80 |
42.80 - 44.47 |
0.5725 times |
Fri 19 April 2024 |
42.64 (-1.25%) |
42.80 |
42.10 - 42.83 |
0.4042 times |
Thu 18 April 2024 |
43.18 (0.68%) |
43.01 |
43.00 - 43.75 |
0.6289 times |
Weekly price and charts RenukaSugar Strong weekly Stock price targets for RenukaSugar 532670 are 42.35 and 45.29 | Weekly Target 1 | 41.84 | | Weekly Target 2 | 42.86 | | Weekly Target 3 | 44.776666666667 | | Weekly Target 4 | 45.8 | | Weekly Target 5 | 47.72 |
Weekly price and volumes for Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
43.89 (-2.31%) |
45.21 |
43.75 - 46.69 |
1.0704 times |
Fri 26 April 2024 |
44.93 (5.37%) |
42.80 |
42.80 - 46.42 |
0.7435 times |
Fri 19 April 2024 |
42.64 (-4.82%) |
41.21 |
41.21 - 43.85 |
0.5515 times |
Fri 12 April 2024 |
44.80 (2.42%) |
44.29 |
42.36 - 47.25 |
1.2603 times |
Fri 05 April 2024 |
43.74 (10.12%) |
40.15 |
40.15 - 44.26 |
1.0279 times |
Thu 28 March 2024 |
39.72 (-4.57%) |
41.62 |
39.50 - 41.78 |
1.3905 times |
Fri 22 March 2024 |
41.62 (-1.28%) |
42.55 |
40.27 - 43.44 |
0.7407 times |
Fri 15 March 2024 |
42.16 (-6.99%) |
45.72 |
39.30 - 45.72 |
1.654 times |
Thu 07 March 2024 |
45.33 (-3.16%) |
46.95 |
44.88 - 48.20 |
0.7363 times |
Sat 02 March 2024 |
46.81 (-3.31%) |
48.36 |
45.28 - 48.58 |
0.825 times |
Fri 23 February 2024 |
48.41 (2.28%) |
47.45 |
47.36 - 51.38 |
2.323 times |
Monthly price and charts RenukaSugar Strong monthly Stock price targets for RenukaSugar 532670 are 43.05 and 44.6 | Monthly Target 1 | 42.76 | | Monthly Target 2 | 43.33 | | Monthly Target 3 | 44.313333333333 | | Monthly Target 4 | 44.88 | | Monthly Target 5 | 45.86 |
Monthly price and volumes Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
43.89 (-1.9%) |
44.89 |
43.75 - 45.30 |
0.0659 times |
Tue 30 April 2024 |
44.74 (12.64%) |
40.15 |
40.15 - 47.25 |
0.8742 times |
Thu 28 March 2024 |
39.72 (-14.69%) |
47.50 |
39.30 - 48.20 |
0.9356 times |
Thu 29 February 2024 |
46.56 (-3%) |
48.00 |
45.24 - 54.00 |
1.877 times |
Wed 31 January 2024 |
48.00 (1.8%) |
47.74 |
43.25 - 48.90 |
1.106 times |
Fri 29 December 2023 |
47.15 (-5.64%) |
50.43 |
44.26 - 51.35 |
1.256 times |
Thu 30 November 2023 |
49.97 (2.59%) |
48.71 |
48.55 - 53.85 |
0.7267 times |
Tue 31 October 2023 |
48.71 (-10.82%) |
54.89 |
46.85 - 56.20 |
0.7644 times |
Fri 29 September 2023 |
54.62 (17.21%) |
46.70 |
46.44 - 57.25 |
1.6066 times |
Thu 31 August 2023 |
46.60 (1.48%) |
46.01 |
43.84 - 48.75 |
0.7875 times |
Mon 31 July 2023 |
45.92 (5.9%) |
43.60 |
42.79 - 48.60 |
0.8099 times |
DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
| DMA period | DMA value | | 5 day DMA | 44.81 | | 12 day DMA | 44.17 | | 20 day DMA | 44.16 | | 35 day DMA | 43.02 | | 50 day DMA | 44.28 | | 100 day DMA | 45.74 | | 150 day DMA | 47.68 | | 200 day DMA | 47.7 | EMA (exponential moving average) of Renuka Sugar 532670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.52 | 44.84 | 44.79 | | 12 day EMA | 44.33 | 44.41 | 44.32 | | 20 day EMA | 44.1 | 44.12 | 44.04 | | 35 day EMA | 44.4 | 44.43 | 44.4 | | 50 day EMA | 44.54 | 44.57 | 44.56 |
SMA (simple moving average) of Renuka Sugar 532670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.81 | 45.01 | 44.88 | | 12 day SMA | 44.17 | 44.1 | 44.08 | | 20 day SMA | 44.16 | 44.09 | 43.96 | | 35 day SMA | 43.02 | 43.06 | 43.07 | | 50 day SMA | 44.28 | 44.35 | 44.4 | | 100 day SMA | 45.74 | 45.8 | 45.85 | | 150 day SMA | 47.68 | 47.74 | 47.8 | | 200 day SMA | 47.7 | 47.7 | 47.69 |
|
|
