RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 23.88 and 25.01

Daily Target 122.99
Daily Target 223.63
Daily Target 324.116666666667
Daily Target 424.76
Daily Target 525.25

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Tue 24 March 2026 24.28 (0.62%) 24.17 23.47 - 24.60 0.9465 times
Mon 23 March 2026 24.13 (-2.86%) 24.83 23.43 - 24.89 1.5203 times
Fri 20 March 2026 24.84 (4.15%) 24.00 23.91 - 25.67 2.0468 times
Thu 19 March 2026 23.85 (-0.75%) 23.75 23.59 - 24.64 0.4296 times
Wed 18 March 2026 24.03 (0.84%) 23.80 23.80 - 24.30 0.5752 times
Tue 17 March 2026 23.83 (1.36%) 23.61 23.60 - 24.33 0.6325 times
Mon 16 March 2026 23.51 (-2.29%) 24.35 23.11 - 24.35 0.8192 times
Fri 13 March 2026 24.06 (-2.12%) 24.52 23.81 - 24.75 0.8688 times
Thu 12 March 2026 24.58 (-0.45%) 24.50 24.24 - 25.11 1.1176 times
Wed 11 March 2026 24.69 (-1.52%) 25.06 24.50 - 25.65 1.0435 times
Tue 10 March 2026 25.07 (0.97%) 24.65 24.13 - 25.20 0.9362 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 23.13 and 24.59

Weekly Target 122.74
Weekly Target 223.51
Weekly Target 324.2
Weekly Target 424.97
Weekly Target 525.66

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Tue 24 March 2026 24.28 (-2.25%) 24.83 23.43 - 24.89 0.6683 times
Fri 20 March 2026 24.84 (3.24%) 24.35 23.11 - 25.67 1.22 times
Fri 13 March 2026 24.06 (0.71%) 23.60 23.31 - 25.65 1.7599 times
Fri 06 March 2026 23.89 (-1.69%) 23.01 22.95 - 25.94 2.6312 times
Fri 27 February 2026 24.30 (2.53%) 23.57 23.01 - 24.66 0.8067 times
Fri 20 February 2026 23.70 (-2.39%) 24.30 23.55 - 25.01 0.4243 times
Fri 13 February 2026 24.28 (-1.62%) 24.70 24.07 - 26.00 0.6697 times
Fri 06 February 2026 24.68 (-1.71%) 24.76 23.60 - 25.44 0.5426 times
Fri 30 January 2026 25.11 (9.08%) 23.17 23.17 - 25.24 0.4937 times
Fri 23 January 2026 23.02 (-9.08%) 23.52 22.86 - 25.04 0.7837 times
Fri 16 January 2026 25.32 (0.4%) 25.02 24.43 - 25.59 0.6752 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 23.62 and 26.61

Monthly Target 121.4
Monthly Target 222.84
Monthly Target 324.39
Monthly Target 425.83
Monthly Target 527.38

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Tue 24 March 2026 24.28 (-0.08%) 23.01 22.95 - 25.94 1.1685 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.4546 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.4992 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.7619 times
Fri 28 November 2025 26.71 (-9.55%) 29.33 26.60 - 29.96 0.6599 times
Fri 31 October 2025 29.53 (-0.74%) 29.76 29.00 - 31.34 0.6996 times
Tue 30 September 2025 29.75 (4.98%) 28.50 28.30 - 33.50 3.3453 times
Fri 29 August 2025 28.34 (-5.72%) 29.77 27.90 - 30.44 0.5224 times
Thu 31 July 2025 30.06 (-9.21%) 33.13 29.70 - 34.02 0.8356 times
Mon 30 June 2025 33.11 (0.88%) 32.34 30.85 - 35.84 1.053 times
Fri 30 May 2025 32.82 (13.8%) 28.84 26.88 - 34.24 1.9161 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.31
20 day DMA 24.18
35 day DMA 24.36
50 day DMA 24.37
100 day DMA 25.73
150 day DMA 27.28
200 day DMA 28.41

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2224.26
12 day EMA24.2224.2124.23
20 day EMA24.2524.2524.26
35 day EMA24.3624.3724.38
50 day EMA24.4624.4724.48

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.1424.01
12 day SMA24.3124.2824.31
20 day SMA24.1824.1424.12
35 day SMA24.3624.3624.38
50 day SMA24.3724.3924.42
100 day SMA25.7325.7825.84
150 day SMA27.2827.327.33
200 day SMA28.4128.4628.5
Back to top | Use Dark Theme