RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 21.85 and 22.74

Daily Target 121.14
Daily Target 221.66
Daily Target 322.03
Daily Target 422.55
Daily Target 522.92

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Fri 24 July 2026 22.18 (2.21%) 21.69 21.51 - 22.40 1.1729 times
Thu 23 July 2026 21.70 (-1.5%) 22.01 21.61 - 22.05 1.2115 times
Wed 22 July 2026 22.03 (-0.9%) 22.20 22.00 - 22.20 0.7166 times
Tue 21 July 2026 22.23 (0.14%) 22.18 22.12 - 22.54 1.3193 times
Mon 20 July 2026 22.20 (-0.76%) 22.37 22.10 - 22.45 0.9316 times
Fri 17 July 2026 22.37 (-0.84%) 22.54 22.32 - 23.09 0.9127 times
Thu 16 July 2026 22.56 (0.09%) 22.56 22.50 - 22.76 0.4631 times
Wed 15 July 2026 22.54 (-0.75%) 22.89 22.49 - 22.89 0.5309 times
Tue 14 July 2026 22.71 (-1.6%) 22.84 22.62 - 23.23 0.6754 times
Mon 13 July 2026 23.08 (1.41%) 22.67 22.46 - 23.33 2.0659 times
Fri 10 July 2026 22.76 (0.57%) 22.95 22.68 - 23.00 1.1768 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 21.33 and 22.36

Weekly Target 121.05
Weekly Target 221.61
Weekly Target 322.076666666667
Weekly Target 422.64
Weekly Target 523.11

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Fri 24 July 2026 22.18 (-0.85%) 22.37 21.51 - 22.54 0.6734 times
Fri 17 July 2026 22.37 (-1.71%) 22.67 22.32 - 23.33 0.5848 times
Fri 10 July 2026 22.76 (-1.09%) 22.93 22.40 - 23.47 0.5101 times
Fri 03 July 2026 23.01 (2.63%) 22.38 22.09 - 23.45 0.6558 times
Thu 25 June 2026 22.42 (-3.15%) 23.27 22.31 - 23.40 0.4841 times
Fri 19 June 2026 23.15 (3.86%) 22.95 22.88 - 24.85 1.9956 times
Fri 12 June 2026 22.29 (-0.76%) 22.34 21.55 - 23.09 1.4992 times
Fri 05 June 2026 22.46 (-1.88%) 23.00 21.06 - 23.23 1.6928 times
Fri 29 May 2026 22.89 (-4.15%) 23.95 22.70 - 24.12 0.763 times
Fri 22 May 2026 23.88 (-1.24%) 24.24 23.00 - 24.68 1.1412 times
Fri 15 May 2026 24.18 (-12.39%) 26.59 23.97 - 27.24 1.5857 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 20.87 and 22.83

Monthly Target 120.43
Monthly Target 221.3
Monthly Target 322.386666666667
Monthly Target 423.26
Monthly Target 524.35

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Fri 24 July 2026 22.18 (0.18%) 22.19 21.51 - 23.47 0.6194 times
Tue 30 June 2026 22.14 (-3.28%) 23.00 21.06 - 24.85 1.6365 times
Fri 29 May 2026 22.89 (-21.64%) 29.50 22.70 - 30.24 1.3324 times
Thu 30 April 2026 29.21 (6.37%) 28.31 26.60 - 30.20 1.6061 times
Mon 30 March 2026 27.46 (13%) 23.01 22.95 - 28.55 1.7899 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.4458 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.4896 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.7472 times
Fri 28 November 2025 26.71 (-9.55%) 29.33 26.60 - 29.96 0.6471 times
Fri 31 October 2025 29.53 (-0.74%) 29.76 29.00 - 31.34 0.686 times
Tue 30 September 2025 29.75 (4.98%) 28.50 28.30 - 33.50 3.2803 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.42
20 day DMA 22.55
35 day DMA 22.61
50 day DMA 22.87
100 day DMA 24.62
150 day DMA 24.79
200 day DMA 25.75

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.0722.26
12 day EMA22.3222.3522.47
20 day EMA22.5122.5422.63
35 day EMA22.8522.8922.96
50 day EMA23.1523.1923.25

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.1122.28
12 day SMA22.4222.4522.58
20 day SMA22.5522.5822.63
35 day SMA22.6122.5922.61
50 day SMA22.8722.9223.01
100 day SMA24.6224.6324.65
150 day SMA24.7924.8224.86
200 day SMA25.7525.7925.84
Back to top | Use Dark Theme