Use Dark Theme
bell notificationshomepagelogin

RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 47.38 and 49.48

Daily Target 146.85
Daily Target 247.91
Daily Target 348.953333333333
Daily Target 450.01
Daily Target 551.05

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Thu 22 February 2024 48.96 (-1.49%) 49.94 47.90 - 50.00 0.6915 times
Wed 21 February 2024 49.70 (-0.58%) 50.54 49.40 - 51.38 1.5959 times
Tue 20 February 2024 49.99 (4.63%) 48.09 47.84 - 51.13 2.2739 times
Mon 19 February 2024 47.78 (0.95%) 47.45 47.36 - 49.12 0.7791 times
Fri 16 February 2024 47.33 (-0.08%) 47.75 47.10 - 48.05 0.4781 times
Thu 15 February 2024 47.37 (0.15%) 47.78 47.20 - 48.37 0.543 times
Wed 14 February 2024 47.30 (2.01%) 46.09 45.90 - 47.50 0.2944 times
Tue 13 February 2024 46.37 (0.45%) 46.50 45.24 - 47.11 0.7518 times
Mon 12 February 2024 46.16 (-6.69%) 48.63 45.55 - 49.13 1.3608 times
Fri 09 February 2024 49.47 (-3.42%) 51.33 48.05 - 51.50 1.2316 times
Thu 08 February 2024 51.22 (-2.59%) 53.34 50.99 - 53.34 1.3605 times

 Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 48.16 and 52.18

Weekly Target 145.21
Weekly Target 247.09
Weekly Target 349.233333333333
Weekly Target 451.11
Weekly Target 553.25

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Thu 22 February 2024 48.96 (3.44%) 47.45 47.36 - 51.38 1.3658 times
Fri 16 February 2024 47.33 (-4.33%) 48.63 45.24 - 49.13 0.8767 times
Fri 09 February 2024 49.47 (-0.44%) 50.18 48.05 - 54.00 1.9594 times
Fri 02 February 2024 49.69 (6.29%) 47.37 46.42 - 50.65 2.0959 times
Thu 25 January 2024 46.75 (3.77%) 45.38 43.25 - 47.24 0.6174 times
Fri 19 January 2024 45.05 (-3.6%) 46.95 44.65 - 47.05 0.5804 times
Fri 12 January 2024 46.73 (-1.04%) 47.71 46.58 - 47.78 0.5161 times
Fri 05 January 2024 47.22 (0.15%) 47.74 46.72 - 48.28 0.5983 times
Fri 29 December 2023 47.15 (-0.19%) 47.74 46.10 - 48.10 0.4161 times
Fri 22 December 2023 47.24 (0.98%) 50.31 45.52 - 50.90 0.9739 times
Fri 15 December 2023 46.78 (4.16%) 44.26 44.26 - 48.00 1.3032 times

 weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 47.1 and 55.86

Monthly Target 140.64
Monthly Target 244.8
Monthly Target 349.4
Monthly Target 453.56
Monthly Target 558.16

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Thu 22 February 2024 48.96 (2%) 48.00 45.24 - 54.00 1.5946 times
Wed 31 January 2024 48.00 (1.8%) 47.74 43.25 - 48.90 1.0315 times
Fri 29 December 2023 47.15 (-5.64%) 50.43 44.26 - 51.35 1.1714 times
Thu 30 November 2023 49.97 (2.59%) 48.71 48.55 - 53.85 0.6778 times
Tue 31 October 2023 48.71 (-10.82%) 54.89 46.85 - 56.20 0.7129 times
Fri 29 September 2023 54.62 (17.21%) 46.70 46.44 - 57.25 1.4984 times
Thu 31 August 2023 46.60 (1.48%) 46.01 43.84 - 48.75 0.7345 times
Mon 31 July 2023 45.92 (5.9%) 43.60 42.79 - 48.60 0.7553 times
Fri 30 June 2023 43.36 (3.36%) 41.94 41.35 - 46.00 1.1648 times
Wed 31 May 2023 41.95 (-10.46%) 47.00 41.60 - 49.30 0.6587 times
Fri 28 April 2023 46.85 (6.21%) 44.90 43.60 - 48.90 0.5578 times

 monthly chart RenukaSugar

Indicator Analysis of RenukaSugar

Tomorrow's movement Prediction of Renuka Sugar 532670 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renuka Sugar 532670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Renuka Sugar 532670 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.23

Munafa value: 75 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenukaSugar (532670) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenukaSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenukaSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenukaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenukaSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenukaSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.49 and RenukaSugar 532670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RenukaSugar 532670 stock. Volume based technical analysis of RenukaSugar 532670 stock is negative.

RenukaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 48.75
12 day DMA 48.69
20 day DMA 48.62
35 day DMA 47.5
50 day DMA 47.39
100 day DMA 49.13
150 day DMA 49
200 day DMA 47.61

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8948.8548.42
12 day EMA48.5548.4848.26
20 day EMA48.2848.2148.05
35 day EMA48.0347.9747.87
50 day EMA47.5347.4747.38

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7548.4347.95
12 day SMA48.6948.8648.99
20 day SMA48.6248.448.12
35 day SMA47.547.4447.37
50 day SMA47.3947.3547.31
100 day SMA49.1349.1949.25
150 day SMA4948.9648.92
200 day SMA47.6147.647.58
Back to top Use Dark Theme