RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar Strong Daily Stock price targets for RenukaSugar 532670 are 35.8 and 36.46 Daily Target 1 | 35.65 | Daily Target 2 | 35.94 | Daily Target 3 | 36.313333333333 | Daily Target 4 | 36.6 | Daily Target 5 | 36.97 |
Daily price and volume Renuka Sugar
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
36.22 (-1.47%) |
36.54 |
36.03 - 36.69 |
0.8173 times |
Thu 06 February 2025 |
36.76 (0.05%) |
37.14 |
36.49 - 37.14 |
0.5411 times |
Wed 05 February 2025 |
36.74 (0.14%) |
36.69 |
36.64 - 37.26 |
1.7311 times |
Tue 04 February 2025 |
36.69 (0.71%) |
36.60 |
36.42 - 37.00 |
0.723 times |
Mon 03 February 2025 |
36.43 (-3.73%) |
37.19 |
36.26 - 37.38 |
0.5954 times |
Fri 31 January 2025 |
37.84 (1.75%) |
37.69 |
36.93 - 38.00 |
0.7266 times |
Thu 30 January 2025 |
37.19 (-1.74%) |
38.00 |
37.01 - 38.15 |
1.5501 times |
Wed 29 January 2025 |
37.85 (5.76%) |
36.47 |
36.20 - 38.40 |
1.331 times |
Tue 28 January 2025 |
35.79 (-0.5%) |
36.69 |
34.70 - 36.69 |
0.8974 times |
Mon 27 January 2025 |
35.97 (-4.46%) |
37.19 |
35.76 - 37.25 |
1.087 times |
Fri 24 January 2025 |
37.65 (-1.08%) |
38.25 |
37.43 - 38.25 |
1.0581 times |

Weekly price and charts RenukaSugar Strong weekly Stock price targets for RenukaSugar 532670 are 35.45 and 36.8 Weekly Target 1 | 35.19 | Weekly Target 2 | 35.71 | Weekly Target 3 | 36.543333333333 | Weekly Target 4 | 37.06 | Weekly Target 5 | 37.89 |
Weekly price and volumes for Renuka Sugar
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
36.22 (-4.28%) |
37.19 |
36.03 - 37.38 |
0.5214 times |
Fri 31 January 2025 |
37.84 (0.5%) |
37.19 |
34.70 - 38.40 |
0.6615 times |
Fri 24 January 2025 |
37.65 (-1.83%) |
39.50 |
37.43 - 40.29 |
0.9347 times |
Fri 17 January 2025 |
38.35 (3.23%) |
36.85 |
34.30 - 39.69 |
1.7989 times |
Fri 10 January 2025 |
37.15 (-7.54%) |
40.00 |
36.93 - 40.14 |
0.7832 times |
Fri 03 January 2025 |
40.18 (1.21%) |
39.53 |
38.77 - 40.71 |
0.9069 times |
Fri 27 December 2024 |
39.70 (-0.33%) |
40.36 |
39.26 - 40.40 |
0.6193 times |
Fri 20 December 2024 |
39.83 (-6.04%) |
42.39 |
39.56 - 42.86 |
1.1554 times |
Fri 13 December 2024 |
42.39 (-0.89%) |
42.91 |
41.61 - 44.39 |
1.5991 times |
Fri 06 December 2024 |
42.77 (0.47%) |
42.61 |
42.12 - 43.76 |
1.0195 times |
Fri 29 November 2024 |
42.57 (8.29%) |
40.08 |
39.86 - 43.37 |
1.8483 times |

Monthly price and charts RenukaSugar Strong monthly Stock price targets for RenukaSugar 532670 are 35.45 and 36.8 Monthly Target 1 | 35.19 | Monthly Target 2 | 35.71 | Monthly Target 3 | 36.543333333333 | Monthly Target 4 | 37.06 | Monthly Target 5 | 37.89 |
Monthly price and volumes Renuka Sugar
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
36.22 (-4.28%) |
37.19 |
36.03 - 37.38 |
0.0429 times |
Fri 31 January 2025 |
37.84 (-4.08%) |
39.68 |
34.30 - 40.71 |
0.387 times |
Tue 31 December 2024 |
39.45 (-7.33%) |
42.61 |
38.77 - 44.39 |
0.392 times |
Fri 29 November 2024 |
42.57 (-0.72%) |
43.15 |
38.11 - 44.10 |
0.4454 times |
Thu 31 October 2024 |
42.88 (-21.34%) |
54.87 |
39.22 - 56.48 |
1.5708 times |
Mon 30 September 2024 |
54.51 (9.17%) |
50.71 |
46.10 - 55.00 |
1.5792 times |
Fri 30 August 2024 |
49.93 (-2.06%) |
51.13 |
44.17 - 52.01 |
0.8981 times |
Wed 31 July 2024 |
50.98 (3.98%) |
49.17 |
44.03 - 53.23 |
1.9285 times |
Fri 28 June 2024 |
49.03 (22.21%) |
41.32 |
36.69 - 53.30 |
2.3652 times |
Fri 31 May 2024 |
40.12 (-10.33%) |
44.89 |
39.92 - 45.30 |
0.3908 times |
Tue 30 April 2024 |
44.74 (12.64%) |
40.15 |
40.15 - 47.25 |
0.7258 times |

DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
DMA period | DMA value | 5 day DMA | 36.57 | 12 day DMA | 36.93 | 20 day DMA | 37.21 | 35 day DMA | 38.13 | 50 day DMA | 39.45 | 100 day DMA | 42.04 | 150 day DMA | 44.06 | 200 day DMA | 44.18 | EMA (exponential moving average) of Renuka Sugar 532670
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 36.63 | 36.84 | 36.88 | 12 day EMA | 37 | 37.14 | 37.21 | 20 day EMA | 37.42 | 37.55 | 37.63 | 35 day EMA | 38.34 | 38.47 | 38.57 | 50 day EMA | 39.32 | 39.45 | 39.56 |
SMA (simple moving average) of Renuka Sugar 532670
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 36.57 | 36.89 | 36.98 | 12 day SMA | 36.93 | 37.11 | 37.32 | 20 day SMA | 37.21 | 37.26 | 37.34 | 35 day SMA | 38.13 | 38.26 | 38.37 | 50 day SMA | 39.45 | 39.56 | 39.69 | 100 day SMA | 42.04 | 42.14 | 42.24 | 150 day SMA | 44.06 | 44.14 | 44.23 | 200 day SMA | 44.18 | 44.22 | 44.25 |
|
|