RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar Strong Daily Stock price targets for RenukaSugar 532670 are 26.76 and 28.37 | Daily Target 1 | 26.45 | | Daily Target 2 | 27.07 | | Daily Target 3 | 28.063333333333 | | Daily Target 4 | 28.68 | | Daily Target 5 | 29.67 |
Daily price and volume Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
27.68 (-3.35%) |
29.06 |
27.45 - 29.06 |
0.7312 times |
| Wed 02 April 2025 |
28.64 (-0.24%) |
28.50 |
27.85 - 28.94 |
0.5353 times |
| Tue 01 April 2025 |
28.71 (3.95%) |
27.68 |
27.50 - 29.07 |
0.9471 times |
| Fri 28 March 2025 |
27.62 (-1.43%) |
28.40 |
27.46 - 29.42 |
0.6302 times |
| Wed 26 March 2025 |
28.02 (-3.91%) |
29.13 |
27.90 - 29.25 |
0.9063 times |
| Tue 25 March 2025 |
29.16 (-4.14%) |
30.51 |
28.93 - 30.77 |
1.3407 times |
| Mon 24 March 2025 |
30.42 (0.36%) |
30.55 |
30.23 - 31.00 |
1.1776 times |
| Fri 21 March 2025 |
30.31 (3.1%) |
29.36 |
29.20 - 30.82 |
1.6399 times |
| Thu 20 March 2025 |
29.40 (-1.87%) |
30.22 |
29.26 - 30.36 |
1.0483 times |
| Wed 19 March 2025 |
29.96 (5.49%) |
28.80 |
28.75 - 30.17 |
1.0434 times |
| Tue 18 March 2025 |
28.40 (5.07%) |
27.41 |
27.22 - 28.55 |
1.4846 times |
Weekly price and charts RenukaSugar Strong weekly Stock price targets for RenukaSugar 532670 are 26.87 and 28.49 | Weekly Target 1 | 26.45 | | Weekly Target 2 | 27.06 | | Weekly Target 3 | 28.066666666667 | | Weekly Target 4 | 28.68 | | Weekly Target 5 | 29.69 |
Weekly price and volumes for Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
27.68 (0.22%) |
27.68 |
27.45 - 29.07 |
0.5887 times |
| Fri 28 March 2025 |
27.62 (-8.87%) |
30.55 |
27.46 - 31.00 |
1.0783 times |
| Fri 21 March 2025 |
30.31 (10.58%) |
27.47 |
26.89 - 30.82 |
1.621 times |
| Thu 13 March 2025 |
27.41 (-6.03%) |
28.98 |
26.90 - 29.40 |
0.8113 times |
| Fri 07 March 2025 |
29.17 (5.73%) |
27.57 |
25.63 - 29.67 |
1.3867 times |
| Fri 28 February 2025 |
27.59 (-8.88%) |
30.30 |
27.22 - 30.40 |
0.5874 times |
| Fri 21 February 2025 |
30.28 (0.83%) |
30.18 |
28.55 - 31.65 |
1.0693 times |
| Fri 14 February 2025 |
30.03 (-17.09%) |
36.22 |
29.84 - 36.27 |
1.833 times |
| Fri 07 February 2025 |
36.22 (-4.28%) |
37.19 |
36.03 - 37.38 |
0.4515 times |
| Fri 31 January 2025 |
37.84 (0.5%) |
37.19 |
34.70 - 38.40 |
0.5728 times |
| Fri 24 January 2025 |
37.65 (-1.83%) |
39.50 |
37.43 - 40.29 |
0.8093 times |
Monthly price and charts RenukaSugar Strong monthly Stock price targets for RenukaSugar 532670 are 26.87 and 28.49 | Monthly Target 1 | 26.45 | | Monthly Target 2 | 27.06 | | Monthly Target 3 | 28.066666666667 | | Monthly Target 4 | 28.68 | | Monthly Target 5 | 29.69 |
Monthly price and volumes Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
27.68 (0.22%) |
27.68 |
27.45 - 29.07 |
0.069 times |
| Fri 28 March 2025 |
27.62 (0.11%) |
27.57 |
25.63 - 31.00 |
0.5741 times |
| Fri 28 February 2025 |
27.59 (-27.09%) |
37.19 |
27.22 - 37.38 |
0.4621 times |
| Fri 31 January 2025 |
37.84 (-4.08%) |
39.68 |
34.30 - 40.71 |
0.478 times |
| Tue 31 December 2024 |
39.45 (-7.33%) |
42.61 |
38.77 - 44.39 |
0.4842 times |
| Fri 29 November 2024 |
42.57 (-0.72%) |
43.15 |
38.11 - 44.10 |
0.5502 times |
| Thu 31 October 2024 |
42.88 (-21.34%) |
54.87 |
39.22 - 56.48 |
1.9403 times |
| Mon 30 September 2024 |
54.51 (9.17%) |
50.71 |
46.10 - 55.00 |
1.9506 times |
| Fri 30 August 2024 |
49.93 (-2.06%) |
51.13 |
44.17 - 52.01 |
1.1094 times |
| Wed 31 July 2024 |
50.98 (3.98%) |
49.17 |
44.03 - 53.23 |
2.3821 times |
| Fri 28 June 2024 |
49.03 (22.21%) |
41.32 |
36.69 - 53.30 |
2.9215 times |
DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
| DMA period | DMA value | | 5 day DMA | 28.13 | | 12 day DMA | 28.78 | | 20 day DMA | 28.54 | | 35 day DMA | 29.39 | | 50 day DMA | 31.77 | | 100 day DMA | 36.17 | | 150 day DMA | 39.65 | | 200 day DMA | 41.91 | EMA (exponential moving average) of Renuka Sugar 532670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.3 | 28.61 | 28.6 | | 12 day EMA | 28.59 | 28.76 | 28.78 | | 20 day EMA | 28.96 | 29.09 | 29.14 | | 35 day EMA | 30.41 | 30.57 | 30.68 | | 50 day EMA | 31.82 | 31.99 | 32.13 |
SMA (simple moving average) of Renuka Sugar 532670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.13 | 28.43 | 28.79 | | 12 day SMA | 28.78 | 28.76 | 28.71 | | 20 day SMA | 28.54 | 28.5 | 28.45 | | 35 day SMA | 29.39 | 29.63 | 29.86 | | 50 day SMA | 31.77 | 31.98 | 32.18 | | 100 day SMA | 36.17 | 36.33 | 36.46 | | 150 day SMA | 39.65 | 39.78 | 39.91 | | 200 day SMA | 41.91 | 41.99 | 42.06 |
|
|
