RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar Strong Daily Stock price targets for RenukaSugar 532670 are 50.34 and 51.98 | Daily Target 1 | 49.03 | | Daily Target 2 | 50.01 | | Daily Target 3 | 50.673333333333 | | Daily Target 4 | 51.65 | | Daily Target 5 | 52.31 |
Daily price and volume Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.98 (1.51%) |
50.23 |
49.70 - 51.34 |
0.9307 times |
Thu 25 July 2024 |
50.22 (1.45%) |
49.32 |
49.32 - 52.87 |
3.5954 times |
Wed 24 July 2024 |
49.50 (4.19%) |
47.74 |
47.20 - 50.43 |
1.0306 times |
Tue 23 July 2024 |
47.51 (-1.62%) |
48.97 |
44.03 - 48.97 |
0.8863 times |
Mon 22 July 2024 |
48.29 (2.74%) |
46.32 |
46.32 - 48.75 |
0.3613 times |
Fri 19 July 2024 |
47.00 (-2.79%) |
48.60 |
46.58 - 48.60 |
0.5877 times |
Thu 18 July 2024 |
48.35 (-2.68%) |
49.84 |
48.12 - 49.84 |
0.6128 times |
Tue 16 July 2024 |
49.68 (0.89%) |
49.47 |
49.39 - 51.20 |
0.7328 times |
Mon 15 July 2024 |
49.24 (-1.26%) |
50.03 |
48.77 - 50.25 |
0.3104 times |
Fri 12 July 2024 |
49.87 (-1.77%) |
50.71 |
49.58 - 51.45 |
0.9518 times |
Thu 11 July 2024 |
50.77 (3.65%) |
49.11 |
49.11 - 51.60 |
2.4908 times |
Weekly price and charts RenukaSugar Strong weekly Stock price targets for RenukaSugar 532670 are 47.51 and 56.35 | Weekly Target 1 | 40.45 | | Weekly Target 2 | 45.72 | | Weekly Target 3 | 49.293333333333 | | Weekly Target 4 | 54.56 | | Weekly Target 5 | 58.13 |
Weekly price and volumes for Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.98 (8.47%) |
46.32 |
44.03 - 52.87 |
1.2881 times |
Fri 19 July 2024 |
47.00 (-5.75%) |
50.03 |
46.58 - 51.20 |
0.4248 times |
Fri 12 July 2024 |
49.87 (3.68%) |
48.11 |
47.51 - 51.60 |
1.4798 times |
Fri 05 July 2024 |
48.10 (-1.9%) |
49.17 |
47.96 - 50.54 |
0.669 times |
Fri 28 June 2024 |
49.03 (-5.02%) |
52.44 |
48.29 - 53.30 |
1.2028 times |
Fri 21 June 2024 |
51.62 (4.73%) |
49.60 |
46.46 - 53.30 |
1.7646 times |
Fri 14 June 2024 |
49.29 (14.52%) |
43.09 |
41.92 - 49.95 |
2.1777 times |
Fri 07 June 2024 |
43.04 (7.28%) |
41.32 |
36.69 - 43.46 |
0.5168 times |
Fri 31 May 2024 |
40.12 (-3.81%) |
41.90 |
39.92 - 42.15 |
0.2963 times |
Fri 24 May 2024 |
41.71 (-2.61%) |
43.18 |
41.60 - 43.18 |
0.1801 times |
Sat 18 May 2024 |
42.83 (2.1%) |
42.00 |
40.91 - 43.09 |
0.1469 times |
Monthly price and charts RenukaSugar Strong monthly Stock price targets for RenukaSugar 532670 are 47.51 and 56.35 | Monthly Target 1 | 40.45 | | Monthly Target 2 | 45.72 | | Monthly Target 3 | 49.293333333333 | | Monthly Target 4 | 54.56 | | Monthly Target 5 | 58.13 |
Monthly price and volumes Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.98 (3.98%) |
49.17 |
44.03 - 52.87 |
1.5178 times |
Fri 28 June 2024 |
49.03 (22.21%) |
41.32 |
36.69 - 53.30 |
2.2253 times |
Fri 31 May 2024 |
40.12 (-10.33%) |
44.89 |
39.92 - 45.30 |
0.3677 times |
Tue 30 April 2024 |
44.74 (12.64%) |
40.15 |
40.15 - 47.25 |
0.6828 times |
Thu 28 March 2024 |
39.72 (-14.69%) |
47.50 |
39.30 - 48.20 |
0.7307 times |
Thu 29 February 2024 |
46.56 (-3%) |
48.00 |
45.24 - 54.00 |
1.4661 times |
Wed 31 January 2024 |
48.00 (1.8%) |
47.74 |
43.25 - 48.90 |
0.8639 times |
Fri 29 December 2023 |
47.15 (-5.64%) |
50.43 |
44.26 - 51.35 |
0.981 times |
Thu 30 November 2023 |
49.97 (2.59%) |
48.71 |
48.55 - 53.85 |
0.5676 times |
Tue 31 October 2023 |
48.71 (-10.82%) |
54.89 |
46.85 - 56.20 |
0.597 times |
Fri 29 September 2023 |
54.62 (17.21%) |
46.70 |
46.44 - 57.25 |
1.2549 times |
DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
| DMA period | DMA value | | 5 day DMA | 49.3 | | 12 day DMA | 49.2 | | 20 day DMA | 49.08 | | 35 day DMA | 48.56 | | 50 day DMA | 46.37 | | 100 day DMA | 44.85 | | 150 day DMA | 45.69 | | 200 day DMA | 46.85 | EMA (exponential moving average) of Renuka Sugar 532670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.74 | 49.12 | 48.57 | | 12 day EMA | 49.25 | 48.94 | 48.71 | | 20 day EMA | 48.92 | 48.7 | 48.54 | | 35 day EMA | 47.54 | 47.34 | 47.17 | | 50 day EMA | 46.3 | 46.11 | 45.94 |
SMA (simple moving average) of Renuka Sugar 532670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.3 | 48.5 | 48.13 | | 12 day SMA | 49.2 | 49.08 | 48.93 | | 20 day SMA | 49.08 | 48.97 | 48.98 | | 35 day SMA | 48.56 | 48.24 | 47.91 | | 50 day SMA | 46.37 | 46.19 | 46.03 | | 100 day SMA | 44.85 | 44.8 | 44.76 | | 150 day SMA | 45.69 | 45.68 | 45.66 | | 200 day SMA | 46.85 | 46.86 | 46.88 |
|
|
