RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 26.69 and 27.74

Daily Target 126.49
Daily Target 226.89
Daily Target 327.543333333333
Daily Target 427.94
Daily Target 528.59

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Fri 10 April 2026 27.28 (-0.69%) 27.92 27.15 - 28.20 0.5359 times
Thu 09 April 2026 27.47 (-0.9%) 27.83 27.36 - 28.18 0.3289 times
Wed 08 April 2026 27.72 (-1.98%) 28.62 27.26 - 28.80 1.0479 times
Tue 07 April 2026 28.28 (-0.56%) 28.14 27.98 - 28.81 0.6456 times
Mon 06 April 2026 28.44 (1.17%) 28.18 27.67 - 28.89 0.5159 times
Thu 02 April 2026 28.11 (0.18%) 27.75 27.06 - 28.50 0.827 times
Wed 01 April 2026 28.06 (2.18%) 28.31 27.48 - 28.95 0.8556 times
Mon 30 March 2026 27.46 (3.78%) 27.56 26.20 - 28.55 2.7017 times
Fri 27 March 2026 26.46 (5.33%) 24.80 24.40 - 27.28 2.0504 times
Wed 25 March 2026 25.12 (3.46%) 24.32 24.32 - 25.60 0.491 times
Tue 24 March 2026 24.28 (0.62%) 24.17 23.47 - 24.60 0.3808 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 26.35 and 28.09

Weekly Target 126.03
Weekly Target 226.66
Weekly Target 327.773333333333
Weekly Target 428.4
Weekly Target 529.51

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Fri 10 April 2026 27.28 (-2.95%) 28.18 27.15 - 28.89 1.3393 times
Thu 02 April 2026 28.11 (6.24%) 27.56 26.20 - 28.95 1.91 times
Fri 27 March 2026 26.46 (6.52%) 24.83 23.43 - 27.28 1.5395 times
Fri 20 March 2026 24.84 (3.24%) 24.35 23.11 - 25.67 0.7894 times
Fri 13 March 2026 24.06 (0.71%) 23.60 23.31 - 25.65 1.1387 times
Fri 06 March 2026 23.89 (-1.69%) 23.01 22.95 - 25.94 1.7024 times
Fri 27 February 2026 24.30 (2.53%) 23.57 23.01 - 24.66 0.5219 times
Fri 20 February 2026 23.70 (-2.39%) 24.30 23.55 - 25.01 0.2745 times
Fri 13 February 2026 24.28 (-1.62%) 24.70 24.07 - 26.00 0.4333 times
Fri 06 February 2026 24.68 (-1.71%) 24.76 23.60 - 25.44 0.351 times
Fri 30 January 2026 25.11 (9.08%) 23.17 23.17 - 25.24 0.3195 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 26.23 and 28.12

Monthly Target 125.87
Monthly Target 226.58
Monthly Target 327.763333333333
Monthly Target 428.47
Monthly Target 529.65

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Fri 10 April 2026 27.28 (-0.66%) 28.31 27.06 - 28.95 0.5843 times
Mon 30 March 2026 27.46 (13%) 23.01 22.95 - 28.55 1.7896 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.4457 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.4895 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.747 times
Fri 28 November 2025 26.71 (-9.55%) 29.33 26.60 - 29.96 0.647 times
Fri 31 October 2025 29.53 (-0.74%) 29.76 29.00 - 31.34 0.6859 times
Tue 30 September 2025 29.75 (4.98%) 28.50 28.30 - 33.50 3.2797 times
Fri 29 August 2025 28.34 (-5.72%) 29.77 27.90 - 30.44 0.5121 times
Thu 31 July 2025 30.06 (-9.21%) 33.13 29.70 - 34.02 0.8192 times
Mon 30 June 2025 33.11 (0.88%) 32.34 30.85 - 35.84 1.0323 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 27.84
12 day DMA 26.9
20 day DMA 25.81
35 day DMA 25.07
50 day DMA 25
100 day DMA 25.59
150 day DMA 27.17
200 day DMA 28.12

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.6827.78
12 day EMA26.9626.926.8
20 day EMA26.3326.2326.1
35 day EMA25.6725.5725.46
50 day EMA25.1625.0724.97

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA27.842828.12
12 day SMA26.926.726.4
20 day SMA25.8125.725.57
35 day SMA25.0724.9924.9
50 day SMA2524.9324.84
100 day SMA25.5925.625.6
150 day SMA27.1727.1827.19
200 day SMA28.1228.1428.17
Back to top | Use Dark Theme