RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 23.29 and 24.21

Daily Target 122.58
Daily Target 223.08
Daily Target 323.5
Daily Target 424
Daily Target 524.42

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Tue 19 May 2026 23.58 (1.81%) 23.13 23.00 - 23.92 1.1106 times
Mon 18 May 2026 23.16 (-4.22%) 24.24 23.01 - 24.33 0.703 times
Fri 15 May 2026 24.18 (-0.41%) 24.50 24.06 - 24.92 1.0668 times
Thu 14 May 2026 24.28 (-2.41%) 24.24 23.97 - 24.96 1.3851 times
Wed 13 May 2026 24.88 (-0.99%) 25.06 24.63 - 25.49 0.8467 times
Tue 12 May 2026 25.13 (-3.42%) 25.88 25.05 - 26.11 0.7469 times
Mon 11 May 2026 26.02 (-5.72%) 26.59 25.90 - 27.24 1.5016 times
Fri 08 May 2026 27.60 (-3.36%) 28.69 27.46 - 28.73 0.8322 times
Thu 07 May 2026 28.56 (-2.06%) 29.43 28.50 - 29.43 0.9784 times
Wed 06 May 2026 29.16 (-1.19%) 29.53 28.96 - 30.24 0.8289 times
Tue 05 May 2026 29.51 (1.48%) 29.12 28.98 - 30.19 0.9848 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 22.63 and 23.96

Weekly Target 122.31
Weekly Target 222.94
Weekly Target 323.636666666667
Weekly Target 424.27
Weekly Target 524.97

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Tue 19 May 2026 23.58 (-2.48%) 24.24 23.00 - 24.33 0.4079 times
Fri 15 May 2026 24.18 (-12.39%) 26.59 23.97 - 27.24 1.2478 times
Fri 08 May 2026 27.60 (-5.51%) 29.50 27.46 - 30.24 1.0164 times
Thu 30 April 2026 29.21 (4.96%) 27.86 27.58 - 29.78 0.9071 times
Fri 24 April 2026 27.83 (-1.1%) 28.25 27.36 - 30.20 1.3553 times
Fri 17 April 2026 28.14 (3.15%) 27.30 26.60 - 28.76 0.623 times
Fri 10 April 2026 27.28 (-2.95%) 28.18 27.15 - 28.89 1.0666 times
Thu 02 April 2026 28.11 (6.24%) 27.56 26.20 - 28.95 1.5211 times
Fri 27 March 2026 26.46 (6.52%) 24.83 23.43 - 27.28 1.2261 times
Fri 20 March 2026 24.84 (3.24%) 24.35 23.11 - 25.67 0.6287 times
Fri 13 March 2026 24.06 (0.71%) 23.60 23.31 - 25.65 0.9069 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 19.67 and 26.91

Monthly Target 118.37
Monthly Target 220.97
Monthly Target 325.606666666667
Monthly Target 428.21
Monthly Target 532.85

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Tue 19 May 2026 23.58 (-19.27%) 29.50 23.00 - 30.24 0.8486 times
Thu 30 April 2026 29.21 (6.37%) 28.31 26.60 - 30.20 1.4404 times
Mon 30 March 2026 27.46 (13%) 23.01 22.95 - 28.55 1.6052 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.3998 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.439 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.6701 times
Fri 28 November 2025 26.71 (-9.55%) 29.33 26.60 - 29.96 0.5804 times
Fri 31 October 2025 29.53 (-0.74%) 29.76 29.00 - 31.34 0.6153 times
Tue 30 September 2025 29.75 (4.98%) 28.50 28.30 - 33.50 2.9419 times
Fri 29 August 2025 28.34 (-5.72%) 29.77 27.90 - 30.44 0.4594 times
Thu 31 July 2025 30.06 (-9.21%) 33.13 29.70 - 34.02 0.7348 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 24.02
12 day DMA 26.26
20 day DMA 27.08
35 day DMA 27.29
50 day DMA 26.41
100 day DMA 25.62
150 day DMA 26.51
200 day DMA 27.46

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.4425.08
12 day EMA25.5125.8626.35
20 day EMA26.1726.4426.79
35 day EMA26.2326.3926.58
50 day EMA25.9326.0326.15

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.3324.9
12 day SMA26.2626.7327.16
20 day SMA27.0827.2927.54
35 day SMA27.2927.3127.34
50 day SMA26.4126.4126.43
100 day SMA25.6225.6525.68
150 day SMA26.5126.5626.61
200 day SMA27.4627.527.54
Back to top | Use Dark Theme