RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar Strong Daily Stock price targets for RenukaSugar 532670 are 31.08 and 31.48 | Daily Target 1 | 30.99 | | Daily Target 2 | 31.16 | | Daily Target 3 | 31.39 | | Daily Target 4 | 31.56 | | Daily Target 5 | 31.79 |
Daily price and volume Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
31.33 (0.1%) |
31.35 |
31.22 - 31.62 |
0.2545 times |
Mon 15 September 2025 |
31.30 (0.13%) |
31.26 |
31.12 - 31.74 |
0.5439 times |
Fri 12 September 2025 |
31.26 (-0.51%) |
31.39 |
31.02 - 31.50 |
0.3994 times |
Thu 11 September 2025 |
31.42 (0.42%) |
31.33 |
31.08 - 31.84 |
0.4471 times |
Wed 10 September 2025 |
31.29 (-0.67%) |
31.59 |
31.20 - 31.89 |
0.2992 times |
Tue 09 September 2025 |
31.50 (-1.19%) |
31.88 |
31.25 - 32.00 |
0.4772 times |
Mon 08 September 2025 |
31.88 (-0.78%) |
32.03 |
31.53 - 32.35 |
0.5516 times |
Fri 05 September 2025 |
32.13 (2.19%) |
31.28 |
30.93 - 32.87 |
2.3498 times |
Thu 04 September 2025 |
31.44 (-3.41%) |
32.48 |
31.19 - 32.95 |
1.502 times |
Wed 03 September 2025 |
32.55 (0.34%) |
32.76 |
32.18 - 33.25 |
3.1753 times |
Tue 02 September 2025 |
32.44 (12.72%) |
30.26 |
30.26 - 33.50 |
13.5986 times |
Weekly price and charts RenukaSugar Strong weekly Stock price targets for RenukaSugar 532670 are 31.23 and 31.85 | Weekly Target 1 | 30.78 | | Weekly Target 2 | 31.05 | | Weekly Target 3 | 31.396666666667 | | Weekly Target 4 | 31.67 | | Weekly Target 5 | 32.02 |
Weekly price and volumes for Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
31.33 (0.22%) |
31.26 |
31.12 - 31.74 |
0.2427 times |
Fri 12 September 2025 |
31.26 (-2.71%) |
32.03 |
31.02 - 32.35 |
0.6609 times |
Fri 05 September 2025 |
32.13 (13.37%) |
28.50 |
28.30 - 33.50 |
6.317 times |
Fri 29 August 2025 |
28.34 (-2.34%) |
29.00 |
28.15 - 29.69 |
0.3087 times |
Fri 22 August 2025 |
29.02 (3.42%) |
28.24 |
28.24 - 30.11 |
0.4018 times |
Thu 14 August 2025 |
28.06 (-1.51%) |
28.72 |
27.90 - 28.92 |
0.2707 times |
Fri 08 August 2025 |
28.49 (-4.91%) |
30.06 |
28.33 - 30.30 |
0.401 times |
Fri 01 August 2025 |
29.96 (-2.98%) |
30.90 |
29.70 - 31.05 |
0.3941 times |
Fri 25 July 2025 |
30.88 (-3.29%) |
31.60 |
30.74 - 32.20 |
0.615 times |
Fri 18 July 2025 |
31.93 (-1.72%) |
32.42 |
31.81 - 32.99 |
0.3882 times |
Fri 11 July 2025 |
32.49 (-1.16%) |
32.85 |
32.30 - 34.02 |
0.4983 times |
Monthly price and charts RenukaSugar Strong monthly Stock price targets for RenukaSugar 532670 are 29.82 and 35.02 | Monthly Target 1 | 25.84 | | Monthly Target 2 | 28.59 | | Monthly Target 3 | 31.043333333333 | | Monthly Target 4 | 33.79 | | Monthly Target 5 | 36.24 |
Monthly price and volumes Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
31.33 (10.55%) |
28.50 |
28.30 - 33.50 |
1.8629 times |
Fri 29 August 2025 |
28.34 (-5.72%) |
29.77 |
27.90 - 30.44 |
0.3738 times |
Thu 31 July 2025 |
30.06 (-9.21%) |
33.13 |
29.70 - 34.02 |
0.598 times |
Mon 30 June 2025 |
33.11 (0.88%) |
32.34 |
30.85 - 35.84 |
0.7535 times |
Fri 30 May 2025 |
32.82 (13.8%) |
28.84 |
26.88 - 34.24 |
1.3712 times |
Wed 30 April 2025 |
28.84 (4.42%) |
27.68 |
26.05 - 31.12 |
0.765 times |
Fri 28 March 2025 |
27.62 (0.11%) |
27.57 |
25.63 - 31.00 |
1.2284 times |
Fri 28 February 2025 |
27.59 (-27.09%) |
37.19 |
27.22 - 37.38 |
0.9886 times |
Fri 31 January 2025 |
37.84 (-4.08%) |
39.68 |
34.30 - 40.71 |
1.0227 times |
Tue 31 December 2024 |
39.45 (-7.33%) |
42.61 |
38.77 - 44.39 |
1.0359 times |
Fri 29 November 2024 |
42.57 (-0.72%) |
43.15 |
38.11 - 44.10 |
1.1772 times |
DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
| DMA period | DMA value | | 5 day DMA | 31.32 | | 12 day DMA | 31.44 | | 20 day DMA | 30.54 | | 35 day DMA | 30.01 | | 50 day DMA | 30.68 | | 100 day DMA | 31.21 | | 150 day DMA | 30.88 | | 200 day DMA | 33.16 | EMA (exponential moving average) of Renuka Sugar 532670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.35 | 31.36 | 31.39 | | 12 day EMA | 31.11 | 31.07 | 31.03 | | 20 day EMA | 30.83 | 30.78 | 30.72 | | 35 day EMA | 30.91 | 30.88 | 30.86 | | 50 day EMA | 30.95 | 30.93 | 30.91 |
SMA (simple moving average) of Renuka Sugar 532670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.32 | 31.35 | 31.47 | | 12 day SMA | 31.44 | 31.19 | 30.98 | | 20 day SMA | 30.54 | 30.39 | 30.23 | | 35 day SMA | 30.01 | 30 | 30 | | 50 day SMA | 30.68 | 30.71 | 30.75 | | 100 day SMA | 31.21 | 31.2 | 31.18 | | 150 day SMA | 30.88 | 30.93 | 30.96 | | 200 day SMA | 33.16 | 33.2 | 33.24 |
|
|
