RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 19 and 19.84

Daily Target 118.77
Daily Target 219.22
Daily Target 319.606666666667
Daily Target 420.06
Daily Target 520.45

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Thu 22 October 2026 19.68 (-1.25%) 19.99 19.15 - 19.99 1.3608 times
Wed 21 October 2026 19.93 (-3.86%) 20.61 19.54 - 20.70 1.3244 times
Mon 19 October 2026 20.73 (-6.37%) 21.53 20.52 - 21.72 1.4653 times
Fri 16 October 2026 22.14 (-0.72%) 22.27 22.08 - 22.73 0.3926 times
Thu 15 October 2026 22.30 (-2.28%) 22.84 22.15 - 23.26 0.4762 times
Wed 14 October 2026 22.82 (0.35%) 22.75 22.60 - 23.49 0.7729 times
Tue 13 October 2026 22.74 (1.74%) 22.65 22.25 - 22.91 0.5647 times
Mon 12 October 2026 22.35 (-1.24%) 21.93 21.81 - 22.58 0.7201 times
Tue 06 October 2026 22.63 (3.95%) 22.35 22.17 - 22.86 1.7793 times
Mon 05 October 2026 21.77 (2.16%) 21.72 21.59 - 22.37 1.1438 times
Thu 01 October 2026 21.31 (-5.62%) 21.89 20.92 - 22.04 1.727 times

Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 18.13 and 20.7

Weekly Target 117.61
Weekly Target 218.65
Weekly Target 320.183333333333
Weekly Target 421.22
Weekly Target 522.75

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Thu 22 October 2026 19.68 (-11.11%) 21.53 19.15 - 21.72 0.5449 times
Fri 16 October 2026 22.14 (-2.17%) 21.93 21.81 - 23.49 0.3842 times
Tue 06 October 2026 22.63 (6.19%) 21.72 21.59 - 22.86 0.3837 times
Thu 01 October 2026 21.31 (-8.66%) 23.48 20.92 - 23.86 0.4799 times
Fri 25 September 2026 23.33 (1.08%) 22.98 22.44 - 23.90 0.6138 times
Fri 18 September 2026 23.08 (-7.2%) 25.09 22.35 - 25.09 0.4937 times
Fri 11 September 2026 24.87 (3.67%) 24.19 23.98 - 25.71 1.0292 times
Fri 04 September 2026 23.99 (-0.37%) 24.13 23.46 - 25.80 1.0837 times
Fri 28 August 2026 24.08 (-4.18%) 25.75 23.31 - 27.65 2.4387 times
Fri 21 August 2026 25.13 (14.49%) 22.15 21.95 - 26.39 2.5482 times
Fri 14 August 2026 21.95 (-0.95%) 22.17 21.90 - 22.85 0.2281 times

weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 17.25 and 21.59

Monthly Target 116.43
Monthly Target 218.06
Monthly Target 320.773333333333
Monthly Target 422.4
Monthly Target 525.11

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Thu 22 October 2026 19.68 (-12.84%) 21.89 19.15 - 23.49 0.6995 times
Tue 29 September 2026 22.58 (-9.28%) 24.90 22.35 - 25.71 1.4102 times
Mon 31 August 2026 24.89 (13.91%) 21.67 21.64 - 27.65 2.7844 times
Fri 31 July 2026 21.85 (-1.31%) 22.19 21.51 - 23.47 0.457 times
Tue 30 June 2026 22.14 (-3.28%) 23.00 21.06 - 24.85 1.0422 times
Fri 29 May 2026 22.89 (-21.64%) 29.50 22.70 - 30.24 0.8485 times
Thu 30 April 2026 29.21 (6.37%) 28.31 26.60 - 30.20 1.0228 times
Mon 30 March 2026 27.46 (13%) 23.01 22.95 - 28.55 1.1398 times
Fri 27 February 2026 24.30 (-3.23%) 24.76 23.01 - 26.00 0.2839 times
Fri 30 January 2026 25.11 (-4.05%) 26.19 22.86 - 26.50 0.3118 times
Wed 31 December 2025 26.17 (-2.02%) 26.64 25.00 - 27.95 0.4758 times

monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.75
20 day DMA 22.24
35 day DMA 23.1
50 day DMA 23.16
100 day DMA 22.87
150 day DMA 24.04
200 day DMA 24.22

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6921.1921.82
12 day EMA21.5721.9122.27
20 day EMA22.0722.3222.57
35 day EMA22.4722.6322.79
50 day EMA22.8422.9723.09

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9621.5822.15
12 day SMA21.7522.0222.3
20 day SMA22.2422.4122.59
35 day SMA23.123.2523.41
50 day SMA23.1623.2223.26
100 day SMA22.8722.9122.95
150 day SMA24.0424.0724.1
200 day SMA24.2224.2624.28
Back to top | Use Dark Theme