RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RenukaSugar Strong Daily Stock price targets for RenukaSugar 532670 are 32.58 and 33.51 | Daily Target 1 | 32.35 | | Daily Target 2 | 32.8 | | Daily Target 3 | 33.28 | | Daily Target 4 | 33.73 | | Daily Target 5 | 34.21 |
Daily price and volume Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
33.25 (-0.06%) |
33.39 |
32.83 - 33.76 |
0.6499 times |
Mon 07 July 2025 |
33.27 (1.22%) |
32.85 |
32.63 - 34.02 |
0.8517 times |
Fri 04 July 2025 |
32.87 (-1.05%) |
33.40 |
32.66 - 33.40 |
1.7085 times |
Thu 03 July 2025 |
33.22 (-0.24%) |
33.16 |
33.12 - 33.58 |
1.4479 times |
Wed 02 July 2025 |
33.30 (0.76%) |
33.55 |
32.96 - 33.55 |
0.79 times |
Tue 01 July 2025 |
33.05 (-0.18%) |
33.13 |
32.91 - 33.50 |
0.8199 times |
Mon 30 June 2025 |
33.11 (0.12%) |
33.29 |
32.88 - 33.31 |
0.8572 times |
Fri 27 June 2025 |
33.07 (0.21%) |
32.85 |
32.82 - 33.77 |
1.2169 times |
Thu 26 June 2025 |
33.00 (-0.18%) |
33.21 |
32.57 - 33.43 |
0.6772 times |
Wed 25 June 2025 |
33.06 (4.09%) |
31.84 |
31.84 - 33.34 |
0.9807 times |
Tue 24 June 2025 |
31.76 (1.53%) |
31.50 |
31.50 - 32.19 |
1.4184 times |
Weekly price and charts RenukaSugar Strong weekly Stock price targets for RenukaSugar 532670 are 32.94 and 34.33 | Weekly Target 1 | 31.91 | | Weekly Target 2 | 32.58 | | Weekly Target 3 | 33.3 | | Weekly Target 4 | 33.97 | | Weekly Target 5 | 34.69 |
Weekly price and volumes for Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
33.25 (1.16%) |
32.85 |
32.63 - 34.02 |
0.1766 times |
Fri 04 July 2025 |
32.87 (-0.6%) |
33.29 |
32.66 - 33.58 |
0.6616 times |
Fri 27 June 2025 |
33.07 (6.27%) |
31.15 |
30.85 - 33.77 |
0.5853 times |
Thu 19 June 2025 |
31.12 (-6.32%) |
32.69 |
30.87 - 33.50 |
0.5606 times |
Fri 13 June 2025 |
33.22 (1.22%) |
32.89 |
32.70 - 35.84 |
1.3458 times |
Fri 06 June 2025 |
32.82 (0%) |
32.34 |
32.34 - 33.99 |
0.7572 times |
Fri 30 May 2025 |
32.82 (0.34%) |
32.80 |
32.18 - 34.05 |
0.8969 times |
Fri 23 May 2025 |
32.71 (2.54%) |
31.97 |
31.88 - 34.24 |
2.0993 times |
Fri 16 May 2025 |
31.90 (16.38%) |
28.02 |
28.02 - 33.06 |
1.9569 times |
Fri 09 May 2025 |
27.41 (-3.42%) |
28.18 |
26.88 - 28.89 |
0.9597 times |
Fri 02 May 2025 |
28.38 (-3.67%) |
29.28 |
28.21 - 30.00 |
0.8791 times |
Monthly price and charts RenukaSugar Strong monthly Stock price targets for RenukaSugar 532670 are 32.94 and 34.33 | Monthly Target 1 | 31.91 | | Monthly Target 2 | 32.58 | | Monthly Target 3 | 33.3 | | Monthly Target 4 | 33.97 | | Monthly Target 5 | 34.69 |
Monthly price and volumes Renuka Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
33.25 (0.42%) |
33.13 |
32.63 - 34.02 |
0.131 times |
Mon 30 June 2025 |
33.11 (0.88%) |
32.34 |
30.85 - 35.84 |
0.5952 times |
Fri 30 May 2025 |
32.82 (13.8%) |
28.84 |
26.88 - 34.24 |
1.0832 times |
Wed 30 April 2025 |
28.84 (4.42%) |
27.68 |
26.05 - 31.12 |
0.6043 times |
Fri 28 March 2025 |
27.62 (0.11%) |
27.57 |
25.63 - 31.00 |
0.9703 times |
Fri 28 February 2025 |
27.59 (-27.09%) |
37.19 |
27.22 - 37.38 |
0.7809 times |
Fri 31 January 2025 |
37.84 (-4.08%) |
39.68 |
34.30 - 40.71 |
0.8078 times |
Tue 31 December 2024 |
39.45 (-7.33%) |
42.61 |
38.77 - 44.39 |
0.8183 times |
Fri 29 November 2024 |
42.57 (-0.72%) |
43.15 |
38.11 - 44.10 |
0.9299 times |
Thu 31 October 2024 |
42.88 (-21.34%) |
54.87 |
39.22 - 56.48 |
3.2792 times |
Mon 30 September 2024 |
54.51 (9.17%) |
50.71 |
46.10 - 55.00 |
3.2966 times |
DMA SMA EMA moving averages of Renuka Sugar 532670
DMA (daily moving average) of Renuka Sugar 532670
| DMA period | DMA value | | 5 day DMA | 33.18 | | 12 day DMA | 32.85 | | 20 day DMA | 32.92 | | 35 day DMA | 32.89 | | 50 day DMA | 31.87 | | 100 day DMA | 30.9 | | 150 day DMA | 33.91 | | 200 day DMA | 36.73 | EMA (exponential moving average) of Renuka Sugar 532670
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.15 | 33.1 | 33.02 | | 12 day EMA | 33 | 32.95 | 32.89 | | 20 day EMA | 32.83 | 32.79 | 32.74 | | 35 day EMA | 32.3 | 32.24 | 32.18 | | 50 day EMA | 31.82 | 31.76 | 31.7 |
SMA (simple moving average) of Renuka Sugar 532670
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.18 | 33.14 | 33.11 | | 12 day SMA | 32.85 | 32.68 | 32.55 | | 20 day SMA | 32.92 | 32.93 | 32.91 | | 35 day SMA | 32.89 | 32.89 | 32.86 | | 50 day SMA | 31.87 | 31.8 | 31.74 | | 100 day SMA | 30.9 | 30.95 | 30.99 | | 150 day SMA | 33.91 | 33.94 | 33.99 | | 200 day SMA | 36.73 | 36.8 | 36.87 |
|
|
