Use Dark Theme
bell notificationshomepagelogin

RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 35.8 and 36.46

Daily Target 135.65
Daily Target 235.94
Daily Target 336.313333333333
Daily Target 436.6
Daily Target 536.97

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Fri 07 February 2025 36.22 (-1.47%) 36.54 36.03 - 36.69 0.8173 times
Thu 06 February 2025 36.76 (0.05%) 37.14 36.49 - 37.14 0.5411 times
Wed 05 February 2025 36.74 (0.14%) 36.69 36.64 - 37.26 1.7311 times
Tue 04 February 2025 36.69 (0.71%) 36.60 36.42 - 37.00 0.723 times
Mon 03 February 2025 36.43 (-3.73%) 37.19 36.26 - 37.38 0.5954 times
Fri 31 January 2025 37.84 (1.75%) 37.69 36.93 - 38.00 0.7266 times
Thu 30 January 2025 37.19 (-1.74%) 38.00 37.01 - 38.15 1.5501 times
Wed 29 January 2025 37.85 (5.76%) 36.47 36.20 - 38.40 1.331 times
Tue 28 January 2025 35.79 (-0.5%) 36.69 34.70 - 36.69 0.8974 times
Mon 27 January 2025 35.97 (-4.46%) 37.19 35.76 - 37.25 1.087 times
Fri 24 January 2025 37.65 (-1.08%) 38.25 37.43 - 38.25 1.0581 times

 Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 35.45 and 36.8

Weekly Target 135.19
Weekly Target 235.71
Weekly Target 336.543333333333
Weekly Target 437.06
Weekly Target 537.89

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Fri 07 February 2025 36.22 (-4.28%) 37.19 36.03 - 37.38 0.5214 times
Fri 31 January 2025 37.84 (0.5%) 37.19 34.70 - 38.40 0.6615 times
Fri 24 January 2025 37.65 (-1.83%) 39.50 37.43 - 40.29 0.9347 times
Fri 17 January 2025 38.35 (3.23%) 36.85 34.30 - 39.69 1.7989 times
Fri 10 January 2025 37.15 (-7.54%) 40.00 36.93 - 40.14 0.7832 times
Fri 03 January 2025 40.18 (1.21%) 39.53 38.77 - 40.71 0.9069 times
Fri 27 December 2024 39.70 (-0.33%) 40.36 39.26 - 40.40 0.6193 times
Fri 20 December 2024 39.83 (-6.04%) 42.39 39.56 - 42.86 1.1554 times
Fri 13 December 2024 42.39 (-0.89%) 42.91 41.61 - 44.39 1.5991 times
Fri 06 December 2024 42.77 (0.47%) 42.61 42.12 - 43.76 1.0195 times
Fri 29 November 2024 42.57 (8.29%) 40.08 39.86 - 43.37 1.8483 times

 weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 35.45 and 36.8

Monthly Target 135.19
Monthly Target 235.71
Monthly Target 336.543333333333
Monthly Target 437.06
Monthly Target 537.89

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Fri 07 February 2025 36.22 (-4.28%) 37.19 36.03 - 37.38 0.0429 times
Fri 31 January 2025 37.84 (-4.08%) 39.68 34.30 - 40.71 0.387 times
Tue 31 December 2024 39.45 (-7.33%) 42.61 38.77 - 44.39 0.392 times
Fri 29 November 2024 42.57 (-0.72%) 43.15 38.11 - 44.10 0.4454 times
Thu 31 October 2024 42.88 (-21.34%) 54.87 39.22 - 56.48 1.5708 times
Mon 30 September 2024 54.51 (9.17%) 50.71 46.10 - 55.00 1.5792 times
Fri 30 August 2024 49.93 (-2.06%) 51.13 44.17 - 52.01 0.8981 times
Wed 31 July 2024 50.98 (3.98%) 49.17 44.03 - 53.23 1.9285 times
Fri 28 June 2024 49.03 (22.21%) 41.32 36.69 - 53.30 2.3652 times
Fri 31 May 2024 40.12 (-10.33%) 44.89 39.92 - 45.30 0.3908 times
Tue 30 April 2024 44.74 (12.64%) 40.15 40.15 - 47.25 0.7258 times

 monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 36.57
12 day DMA 36.93
20 day DMA 37.21
35 day DMA 38.13
50 day DMA 39.45
100 day DMA 42.04
150 day DMA 44.06
200 day DMA 44.18

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6336.8436.88
12 day EMA3737.1437.21
20 day EMA37.4237.5537.63
35 day EMA38.3438.4738.57
50 day EMA39.3239.4539.56

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5736.8936.98
12 day SMA36.9337.1137.32
20 day SMA37.2137.2637.34
35 day SMA38.1338.2638.37
50 day SMA39.4539.5639.69
100 day SMA42.0442.1442.24
150 day SMA44.0644.1444.23
200 day SMA44.1844.2244.25
Back to top Use Dark Theme