Use Dark Theme
bell notificationshomepagelogin

RenukaSugar 532670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renuka Sugar 532670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RenukaSugar

Strong Daily Stock price targets for RenukaSugar 532670 are 32.58 and 33.51

Daily Target 132.35
Daily Target 232.8
Daily Target 333.28
Daily Target 433.73
Daily Target 534.21

Daily price and volume Renuka Sugar

Date Closing Open Range Volume
Tue 08 July 2025 33.25 (-0.06%) 33.39 32.83 - 33.76 0.6499 times
Mon 07 July 2025 33.27 (1.22%) 32.85 32.63 - 34.02 0.8517 times
Fri 04 July 2025 32.87 (-1.05%) 33.40 32.66 - 33.40 1.7085 times
Thu 03 July 2025 33.22 (-0.24%) 33.16 33.12 - 33.58 1.4479 times
Wed 02 July 2025 33.30 (0.76%) 33.55 32.96 - 33.55 0.79 times
Tue 01 July 2025 33.05 (-0.18%) 33.13 32.91 - 33.50 0.8199 times
Mon 30 June 2025 33.11 (0.12%) 33.29 32.88 - 33.31 0.8572 times
Fri 27 June 2025 33.07 (0.21%) 32.85 32.82 - 33.77 1.2169 times
Thu 26 June 2025 33.00 (-0.18%) 33.21 32.57 - 33.43 0.6772 times
Wed 25 June 2025 33.06 (4.09%) 31.84 31.84 - 33.34 0.9807 times
Tue 24 June 2025 31.76 (1.53%) 31.50 31.50 - 32.19 1.4184 times

 Daily chart RenukaSugar

Weekly price and charts RenukaSugar

Strong weekly Stock price targets for RenukaSugar 532670 are 32.94 and 34.33

Weekly Target 131.91
Weekly Target 232.58
Weekly Target 333.3
Weekly Target 433.97
Weekly Target 534.69

Weekly price and volumes for Renuka Sugar

Date Closing Open Range Volume
Tue 08 July 2025 33.25 (1.16%) 32.85 32.63 - 34.02 0.1766 times
Fri 04 July 2025 32.87 (-0.6%) 33.29 32.66 - 33.58 0.6616 times
Fri 27 June 2025 33.07 (6.27%) 31.15 30.85 - 33.77 0.5853 times
Thu 19 June 2025 31.12 (-6.32%) 32.69 30.87 - 33.50 0.5606 times
Fri 13 June 2025 33.22 (1.22%) 32.89 32.70 - 35.84 1.3458 times
Fri 06 June 2025 32.82 (0%) 32.34 32.34 - 33.99 0.7572 times
Fri 30 May 2025 32.82 (0.34%) 32.80 32.18 - 34.05 0.8969 times
Fri 23 May 2025 32.71 (2.54%) 31.97 31.88 - 34.24 2.0993 times
Fri 16 May 2025 31.90 (16.38%) 28.02 28.02 - 33.06 1.9569 times
Fri 09 May 2025 27.41 (-3.42%) 28.18 26.88 - 28.89 0.9597 times
Fri 02 May 2025 28.38 (-3.67%) 29.28 28.21 - 30.00 0.8791 times

 weekly chart RenukaSugar

Monthly price and charts RenukaSugar

Strong monthly Stock price targets for RenukaSugar 532670 are 32.94 and 34.33

Monthly Target 131.91
Monthly Target 232.58
Monthly Target 333.3
Monthly Target 433.97
Monthly Target 534.69

Monthly price and volumes Renuka Sugar

Date Closing Open Range Volume
Tue 08 July 2025 33.25 (0.42%) 33.13 32.63 - 34.02 0.131 times
Mon 30 June 2025 33.11 (0.88%) 32.34 30.85 - 35.84 0.5952 times
Fri 30 May 2025 32.82 (13.8%) 28.84 26.88 - 34.24 1.0832 times
Wed 30 April 2025 28.84 (4.42%) 27.68 26.05 - 31.12 0.6043 times
Fri 28 March 2025 27.62 (0.11%) 27.57 25.63 - 31.00 0.9703 times
Fri 28 February 2025 27.59 (-27.09%) 37.19 27.22 - 37.38 0.7809 times
Fri 31 January 2025 37.84 (-4.08%) 39.68 34.30 - 40.71 0.8078 times
Tue 31 December 2024 39.45 (-7.33%) 42.61 38.77 - 44.39 0.8183 times
Fri 29 November 2024 42.57 (-0.72%) 43.15 38.11 - 44.10 0.9299 times
Thu 31 October 2024 42.88 (-21.34%) 54.87 39.22 - 56.48 3.2792 times
Mon 30 September 2024 54.51 (9.17%) 50.71 46.10 - 55.00 3.2966 times

 monthly chart RenukaSugar

DMA SMA EMA moving averages of Renuka Sugar 532670

DMA (daily moving average) of Renuka Sugar 532670

DMA period DMA value
5 day DMA 33.18
12 day DMA 32.85
20 day DMA 32.92
35 day DMA 32.89
50 day DMA 31.87
100 day DMA 30.9
150 day DMA 33.91
200 day DMA 36.73

EMA (exponential moving average) of Renuka Sugar 532670

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1533.133.02
12 day EMA3332.9532.89
20 day EMA32.8332.7932.74
35 day EMA32.332.2432.18
50 day EMA31.8231.7631.7

SMA (simple moving average) of Renuka Sugar 532670

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1833.1433.11
12 day SMA32.8532.6832.55
20 day SMA32.9232.9332.91
35 day SMA32.8932.8932.86
50 day SMA31.8731.831.74
100 day SMA30.930.9530.99
150 day SMA33.9133.9433.99
200 day SMA36.7336.836.87
Back to top Use Dark Theme