HindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni Strong Daily Stock price targets for HindUni 500696 are 2304.3 and 2333.9 | Daily Target 1 | 2281.93 | | Daily Target 2 | 2297.07 | | Daily Target 3 | 2311.5333333333 | | Daily Target 4 | 2326.67 | | Daily Target 5 | 2341.13 |
Daily price and volume Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2312.20 (0.23%) |
2296.40 |
2296.40 - 2326.00 |
0.7896 times |
Wed 02 July 2025 |
2306.95 (0.47%) |
2290.15 |
2287.00 - 2308.90 |
0.5028 times |
Tue 01 July 2025 |
2296.20 (0.06%) |
2295.75 |
2288.00 - 2302.25 |
0.3112 times |
Mon 30 June 2025 |
2294.75 (-0.49%) |
2308.00 |
2288.00 - 2316.90 |
0.987 times |
Fri 27 June 2025 |
2306.15 (1.14%) |
2289.90 |
2280.00 - 2309.55 |
0.2145 times |
Thu 26 June 2025 |
2280.20 (0.09%) |
2297.50 |
2271.00 - 2297.50 |
0.4318 times |
Wed 25 June 2025 |
2278.05 (0.67%) |
2284.80 |
2271.20 - 2290.65 |
0.3354 times |
Tue 24 June 2025 |
2262.95 (-0.44%) |
2291.80 |
2259.35 - 2302.55 |
5.7777 times |
Mon 23 June 2025 |
2273.05 (-0.92%) |
2258.05 |
2258.05 - 2288.45 |
0.1897 times |
Thu 19 June 2025 |
2294.20 (-0.14%) |
2297.70 |
2290.10 - 2308.00 |
0.4603 times |
Wed 18 June 2025 |
2297.35 (-1.35%) |
2320.65 |
2286.00 - 2331.40 |
0.5249 times |
Weekly price and charts HindUni Strong weekly Stock price targets for HindUni 500696 are 2299.6 and 2338.6 | Weekly Target 1 | 2269.4 | | Weekly Target 2 | 2290.8 | | Weekly Target 3 | 2308.4 | | Weekly Target 4 | 2329.8 | | Weekly Target 5 | 2347.4 |
Weekly price and volumes for Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2312.20 (0.26%) |
2308.00 |
2287.00 - 2326.00 |
0.5743 times |
Fri 27 June 2025 |
2306.15 (0.52%) |
2258.05 |
2258.05 - 2309.55 |
1.5405 times |
Thu 19 June 2025 |
2294.20 (-1.07%) |
2319.10 |
2286.00 - 2336.10 |
1.6454 times |
Fri 13 June 2025 |
2319.10 (-2.92%) |
2389.45 |
2301.30 - 2402.00 |
1.4178 times |
Fri 06 June 2025 |
2388.85 (1.68%) |
2342.25 |
2342.25 - 2396.20 |
0.9078 times |
Fri 30 May 2025 |
2349.35 (-0.36%) |
2359.10 |
2342.95 - 2407.90 |
0.633 times |
Fri 23 May 2025 |
2357.75 (-0.98%) |
2380.95 |
2313.50 - 2404.60 |
0.5563 times |
Fri 16 May 2025 |
2381.00 (2.02%) |
2352.35 |
2338.85 - 2398.80 |
1.4838 times |
Fri 09 May 2025 |
2333.95 (0.46%) |
2323.90 |
2302.00 - 2389.00 |
0.6446 times |
Fri 02 May 2025 |
2323.15 (-0.36%) |
2340.00 |
2308.00 - 2352.05 |
0.5965 times |
Fri 25 April 2025 |
2331.60 (-1.81%) |
2370.65 |
2294.30 - 2486.50 |
1.017 times |
Monthly price and charts HindUni Strong monthly Stock price targets for HindUni 500696 are 2299.6 and 2338.6 | Monthly Target 1 | 2269.4 | | Monthly Target 2 | 2290.8 | | Monthly Target 3 | 2308.4 | | Monthly Target 4 | 2329.8 | | Monthly Target 5 | 2347.4 |
Monthly price and volumes Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2312.20 (0.76%) |
2295.75 |
2287.00 - 2326.00 |
0.1011 times |
Mon 30 June 2025 |
2294.75 (-2.32%) |
2342.25 |
2258.05 - 2402.00 |
1.629 times |
Fri 30 May 2025 |
2349.35 (0.35%) |
2331.00 |
2302.00 - 2407.90 |
0.9731 times |
Wed 30 April 2025 |
2341.25 (3.62%) |
2260.05 |
2191.50 - 2486.50 |
1.0586 times |
Fri 28 March 2025 |
2259.35 (3.08%) |
2202.00 |
2136.00 - 2295.95 |
1.2889 times |
Fri 28 February 2025 |
2191.80 (-11.31%) |
2509.80 |
2186.85 - 2518.80 |
0.8223 times |
Fri 31 January 2025 |
2471.30 (6.21%) |
2326.85 |
2255.00 - 2478.00 |
1.2599 times |
Tue 31 December 2024 |
2326.75 (-6.79%) |
2490.00 |
2315.35 - 2514.70 |
1.1641 times |
Fri 29 November 2024 |
2496.25 (-1.24%) |
2550.05 |
2375.65 - 2550.05 |
0.8221 times |
Thu 31 October 2024 |
2527.50 (-14.59%) |
2958.05 |
2453.10 - 2970.65 |
0.8808 times |
Mon 30 September 2024 |
2959.40 (6.53%) |
2780.30 |
2775.00 - 3034.50 |
0.9907 times |
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value | | 5 day DMA | 2303.25 | | 12 day DMA | 2294.24 | | 20 day DMA | 2322.01 | | 35 day DMA | 2339.88 | | 50 day DMA | 2342.84 | | 100 day DMA | 2314.05 | | 150 day DMA | 2341.05 | | 200 day DMA | 2441.75 | EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2302.72 | 2297.98 | 2293.49 | | 12 day EMA | 2304.94 | 2303.62 | 2303.02 | | 20 day EMA | 2314.74 | 2315.01 | 2315.86 | | 35 day EMA | 2327 | 2327.87 | 2329.1 | | 50 day EMA | 2340.66 | 2341.82 | 2343.24 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2303.25 | 2296.85 | 2291.07 | | 12 day SMA | 2294.24 | 2295.38 | 2296.39 | | 20 day SMA | 2322.01 | 2324.55 | 2326.81 | | 35 day SMA | 2339.88 | 2340.99 | 2342.52 | | 50 day SMA | 2342.84 | 2343.59 | 2344.95 | | 100 day SMA | 2314.05 | 2314.82 | 2315.68 | | 150 day SMA | 2341.05 | 2341.56 | 2342.61 | | 200 day SMA | 2441.75 | 2444.16 | 2446.56 |
|
|
