HindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni Strong Daily Stock price targets for HindUni 500696 are 2365.05 and 2401.95 | Daily Target 1 | 2335.13 | | Daily Target 2 | 2358.07 | | Daily Target 3 | 2372.0333333333 | | Daily Target 4 | 2394.97 | | Daily Target 5 | 2408.93 |
Daily price and volume Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2381.00 (1.1%) |
2355.45 |
2349.10 - 2386.00 |
0.186 times |
Thu 15 May 2025 |
2355.15 (0.17%) |
2351.50 |
2340.10 - 2369.00 |
0.8089 times |
Wed 14 May 2025 |
2351.15 (-0.4%) |
2362.15 |
2338.85 - 2368.90 |
0.6639 times |
Tue 13 May 2025 |
2360.50 (-0.94%) |
2370.10 |
2353.00 - 2398.80 |
2.1667 times |
Mon 12 May 2025 |
2382.95 (2.1%) |
2352.35 |
2348.00 - 2387.00 |
3.1459 times |
Fri 09 May 2025 |
2333.95 (-0.9%) |
2324.10 |
2302.00 - 2340.00 |
0.8554 times |
Thu 08 May 2025 |
2355.25 (-0.62%) |
2369.95 |
2341.00 - 2369.95 |
1.082 times |
Wed 07 May 2025 |
2369.95 (-0.48%) |
2371.00 |
2355.05 - 2387.00 |
0.3123 times |
Tue 06 May 2025 |
2381.35 (1.4%) |
2346.00 |
2341.75 - 2389.00 |
0.3076 times |
Mon 05 May 2025 |
2348.55 (1.09%) |
2323.90 |
2318.25 - 2354.75 |
0.4712 times |
Fri 02 May 2025 |
2323.15 (-0.77%) |
2331.00 |
2308.00 - 2343.55 |
0.4949 times |
Weekly price and charts HindUni Strong weekly Stock price targets for HindUni 500696 are 2359.93 and 2419.88 | Weekly Target 1 | 2312.93 | | Weekly Target 2 | 2346.97 | | Weekly Target 3 | 2372.8833333333 | | Weekly Target 4 | 2406.92 | | Weekly Target 5 | 2432.83 |
Weekly price and volumes for Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2381.00 (2.02%) |
2352.35 |
2338.85 - 2398.80 |
1.561 times |
Fri 09 May 2025 |
2333.95 (0.46%) |
2323.90 |
2302.00 - 2389.00 |
0.6781 times |
Fri 02 May 2025 |
2323.15 (-0.36%) |
2340.00 |
2308.00 - 2352.05 |
0.6276 times |
Fri 25 April 2025 |
2331.60 (-1.81%) |
2370.65 |
2294.30 - 2486.50 |
1.0699 times |
Thu 17 April 2025 |
2374.65 (0.34%) |
2393.00 |
2344.00 - 2393.05 |
0.6242 times |
Fri 11 April 2025 |
2366.60 (5.44%) |
2260.50 |
2252.40 - 2393.00 |
1.1475 times |
Fri 04 April 2025 |
2244.45 (-0.66%) |
2260.05 |
2191.50 - 2284.60 |
0.5592 times |
Fri 28 March 2025 |
2259.35 (0.53%) |
2248.00 |
2236.45 - 2295.95 |
1.2972 times |
Fri 21 March 2025 |
2247.45 (3.29%) |
2175.80 |
2156.50 - 2253.00 |
1.652 times |
Thu 13 March 2025 |
2175.85 (-1.27%) |
2218.80 |
2166.00 - 2267.40 |
0.7833 times |
Fri 07 March 2025 |
2203.80 (0.55%) |
2202.00 |
2136.00 - 2229.40 |
1.0373 times |
Monthly price and charts HindUni Strong monthly Stock price targets for HindUni 500696 are 2341.5 and 2438.3 | Monthly Target 1 | 2263.8 | | Monthly Target 2 | 2322.4 | | Monthly Target 3 | 2360.6 | | Monthly Target 4 | 2419.2 | | Monthly Target 5 | 2457.4 |
Monthly price and volumes Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2381.00 (1.7%) |
2331.00 |
2302.00 - 2398.80 |
0.6237 times |
Wed 30 April 2025 |
2341.25 (3.62%) |
2260.05 |
2191.50 - 2486.50 |
1.0398 times |
Fri 28 March 2025 |
2259.35 (3.08%) |
2202.00 |
2136.00 - 2295.95 |
1.266 times |
Fri 28 February 2025 |
2191.80 (-11.31%) |
2509.80 |
2186.85 - 2518.80 |
0.8077 times |
Fri 31 January 2025 |
2471.30 (6.21%) |
2326.85 |
2255.00 - 2478.00 |
1.2375 times |
Tue 31 December 2024 |
2326.75 (-6.79%) |
2490.00 |
2315.35 - 2514.70 |
1.1434 times |
Fri 29 November 2024 |
2496.25 (-1.24%) |
2550.05 |
2375.65 - 2550.05 |
0.8075 times |
Thu 31 October 2024 |
2527.50 (-14.59%) |
2958.05 |
2453.10 - 2970.65 |
0.8652 times |
Mon 30 September 2024 |
2959.40 (6.53%) |
2780.30 |
2775.00 - 3034.50 |
0.9731 times |
Fri 30 August 2024 |
2778.10 (2.66%) |
2710.35 |
2550.05 - 2834.75 |
1.236 times |
Wed 31 July 2024 |
2706.05 (9.33%) |
2470.00 |
2455.30 - 2812.00 |
1.683 times |
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value | | 5 day DMA | 2366.15 | | 12 day DMA | 2357.02 | | 20 day DMA | 2353.7 | | 35 day DMA | 2316.53 | | 50 day DMA | 2283.87 | | 100 day DMA | 2323.22 | | 150 day DMA | 2410.97 | | 200 day DMA | 2509.28 | EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2364.76 | 2356.64 | 2357.39 | | 12 day EMA | 2356.58 | 2352.14 | 2351.59 | | 20 day EMA | 2345.28 | 2341.52 | 2340.09 | | 35 day EMA | 2319.94 | 2316.35 | 2314.07 | | 50 day EMA | 2292.4 | 2288.79 | 2286.08 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2366.15 | 2356.74 | 2356.76 | | 12 day SMA | 2357.02 | 2352.15 | 2349.17 | | 20 day SMA | 2353.7 | 2352.7 | 2353.27 | | 35 day SMA | 2316.53 | 2310.53 | 2305.41 | | 50 day SMA | 2283.87 | 2281.23 | 2279.13 | | 100 day SMA | 2323.22 | 2323.44 | 2323.85 | | 150 day SMA | 2410.97 | 2415 | 2418.93 | | 200 day SMA | 2509.28 | 2510.82 | 2512.14 |
|
|
