HindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni Strong Daily Stock price targets for HindUni 500696 are 2650.7 and 2733.15 | Daily Target 1 | 2592.63 | | Daily Target 2 | 2626.32 | | Daily Target 3 | 2675.0833333333 | | Daily Target 4 | 2708.77 | | Daily Target 5 | 2757.53 |
Daily price and volume Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2660.00 (0.29%) |
2652.05 |
2641.40 - 2723.85 |
0.388 times |
Thu 28 August 2025 |
2652.25 (-1.48%) |
2756.75 |
2646.85 - 2756.75 |
0.7015 times |
Tue 26 August 2025 |
2692.10 (2.38%) |
2639.35 |
2627.00 - 2705.00 |
3.7085 times |
Mon 25 August 2025 |
2629.60 (0.03%) |
2634.20 |
2616.00 - 2641.95 |
0.3398 times |
Fri 22 August 2025 |
2628.85 (-0.72%) |
2640.55 |
2618.25 - 2657.00 |
0.4106 times |
Thu 21 August 2025 |
2648.00 (-0.77%) |
2673.95 |
2628.00 - 2673.95 |
0.3167 times |
Wed 20 August 2025 |
2668.60 (2.48%) |
2600.00 |
2590.10 - 2679.75 |
0.9631 times |
Tue 19 August 2025 |
2604.00 (1.37%) |
2570.00 |
2558.25 - 2614.35 |
0.9657 times |
Mon 18 August 2025 |
2568.80 (3.46%) |
2525.05 |
2525.05 - 2595.80 |
1.9092 times |
Thu 14 August 2025 |
2482.95 (-0.48%) |
2485.25 |
2472.90 - 2509.05 |
0.297 times |
Wed 13 August 2025 |
2495.05 (0.46%) |
2485.00 |
2475.00 - 2501.40 |
0.1965 times |
Weekly price and charts HindUni Strong weekly Stock price targets for HindUni 500696 are 2638 and 2778.75 | Weekly Target 1 | 2536.83 | | Weekly Target 2 | 2598.42 | | Weekly Target 3 | 2677.5833333333 | | Weekly Target 4 | 2739.17 | | Weekly Target 5 | 2818.33 |
Weekly price and volumes for Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2660.00 (1.18%) |
2634.20 |
2616.00 - 2756.75 |
0.8899 times |
Fri 22 August 2025 |
2628.85 (5.88%) |
2525.05 |
2525.05 - 2679.75 |
0.7907 times |
Thu 14 August 2025 |
2482.95 (-0.62%) |
2498.35 |
2472.90 - 2536.20 |
0.1903 times |
Fri 08 August 2025 |
2498.40 (-2.08%) |
2549.95 |
2486.75 - 2583.25 |
0.4689 times |
Fri 01 August 2025 |
2551.35 (5.64%) |
2415.10 |
2399.45 - 2728.10 |
1.5755 times |
Fri 25 July 2025 |
2415.10 (-2.97%) |
2490.95 |
2406.00 - 2492.85 |
0.3356 times |
Fri 18 July 2025 |
2488.90 (-1.24%) |
2500.00 |
2481.10 - 2533.35 |
1.0948 times |
Fri 11 July 2025 |
2520.10 (7.71%) |
2344.80 |
2343.00 - 2530.00 |
2.1385 times |
Fri 04 July 2025 |
2339.80 (1.46%) |
2308.00 |
2287.00 - 2341.00 |
0.7187 times |
Fri 27 June 2025 |
2306.15 (0.52%) |
2258.05 |
2258.05 - 2309.55 |
1.7972 times |
Thu 19 June 2025 |
2294.20 (-1.07%) |
2319.10 |
2286.00 - 2336.10 |
1.9196 times |
Monthly price and charts HindUni Strong monthly Stock price targets for HindUni 500696 are 2566.45 and 2850.3 | Monthly Target 1 | 2346.03 | | Monthly Target 2 | 2503.02 | | Monthly Target 3 | 2629.8833333333 | | Monthly Target 4 | 2786.87 | | Monthly Target 5 | 2913.73 |
Monthly price and volumes Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2660.00 (5.48%) |
2540.15 |
2472.90 - 2756.75 |
0.699 times |
Thu 31 July 2025 |
2521.85 (9.9%) |
2295.75 |
2287.00 - 2548.20 |
1.0689 times |
Mon 30 June 2025 |
2294.75 (-2.32%) |
2342.25 |
2258.05 - 2402.00 |
1.4871 times |
Fri 30 May 2025 |
2349.35 (0.35%) |
2331.00 |
2302.00 - 2407.90 |
0.8883 times |
Wed 30 April 2025 |
2341.25 (3.62%) |
2260.05 |
2191.50 - 2486.50 |
0.9664 times |
Fri 28 March 2025 |
2259.35 (3.08%) |
2202.00 |
2136.00 - 2295.95 |
1.1766 times |
Fri 28 February 2025 |
2191.80 (-11.31%) |
2509.80 |
2186.85 - 2518.80 |
0.7507 times |
Fri 31 January 2025 |
2471.30 (6.21%) |
2326.85 |
2255.00 - 2478.00 |
1.1501 times |
Tue 31 December 2024 |
2326.75 (-6.79%) |
2490.00 |
2315.35 - 2514.70 |
1.0626 times |
Fri 29 November 2024 |
2496.25 (-1.24%) |
2550.05 |
2375.65 - 2550.05 |
0.7504 times |
Thu 31 October 2024 |
2527.50 (-14.59%) |
2958.05 |
2453.10 - 2970.65 |
0.8041 times |
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value | | 5 day DMA | 2652.56 | | 12 day DMA | 2601.15 | | 20 day DMA | 2571.62 | | 35 day DMA | 2528.62 | | 50 day DMA | 2465.39 | | 100 day DMA | 2406.43 | | 150 day DMA | 2369.44 | | 200 day DMA | 2383.14 | EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2651.14 | 2646.71 | 2643.94 | | 12 day EMA | 2614.29 | 2605.98 | 2597.57 | | 20 day EMA | 2579.29 | 2570.8 | 2562.23 | | 35 day EMA | 2524.71 | 2516.74 | 2508.76 | | 50 day EMA | 2473.59 | 2465.98 | 2458.38 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2652.56 | 2650.16 | 2653.43 | | 12 day SMA | 2601.15 | 2589.36 | 2576.54 | | 20 day SMA | 2571.62 | 2560.47 | 2550.55 | | 35 day SMA | 2528.62 | 2521.83 | 2514.43 | | 50 day SMA | 2465.39 | 2458.76 | 2452.24 | | 100 day SMA | 2406.43 | 2402.27 | 2398.45 | | 150 day SMA | 2369.44 | 2368.06 | 2366.66 | | 200 day SMA | 2383.14 | 2382.61 | 2382.1 |
|
|
