Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2297 and 2349
| Daily Target 1 | 2256.33 |
| Daily Target 2 | 2285.67 |
| Daily Target 3 | 2308.3333333333 |
| Daily Target 4 | 2337.67 |
| Daily Target 5 | 2360.33 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2315.00 (1.56%) | 2298.00 | 2279.00 - 2331.00 | 0.9964 times | Thu 19 February 2026 | 2279.50 (-1.9%) | 2344.20 | 2276.00 - 2344.20 | 0.3856 times | Wed 18 February 2026 | 2323.70 (0.5%) | 2304.60 | 2304.60 - 2329.60 | 0.7655 times | Tue 17 February 2026 | 2312.20 (-0.29%) | 2300.75 | 2300.75 - 2322.80 | 0.1509 times | Mon 16 February 2026 | 2318.85 (0.59%) | 2305.45 | 2288.20 - 2327.00 | 3.7566 times | Fri 13 February 2026 | 2305.20 (-4.35%) | 2400.00 | 2300.00 - 2400.00 | 1.2745 times | Thu 12 February 2026 | 2410.05 (-2.13%) | 2462.95 | 2350.35 - 2479.70 | 1.5501 times | Wed 11 February 2026 | 2462.45 (0.34%) | 2452.60 | 2446.20 - 2470.30 | 0.4099 times | Tue 10 February 2026 | 2454.05 (0.83%) | 2433.95 | 2431.40 - 2458.00 | 0.1539 times | Mon 09 February 2026 | 2433.95 (0.42%) | 2427.00 | 2402.40 - 2438.95 | 0.5567 times | Fri 06 February 2026 | 2423.75 (2.96%) | 2354.00 | 2337.25 - 2429.35 | 0.2116 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2295.5 and 2363.7
| Weekly Target 1 | 2243.53 |
| Weekly Target 2 | 2279.27 |
| Weekly Target 3 | 2311.7333333333 |
| Weekly Target 4 | 2347.47 |
| Weekly Target 5 | 2379.93 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2315.00 (0.43%) | 2305.45 | 2276.00 - 2344.20 | 1.8768 times | Fri 13 February 2026 | 2305.20 (-4.89%) | 2427.00 | 2300.00 - 2479.70 | 1.2228 times | Fri 06 February 2026 | 2423.75 (2.11%) | 2373.65 | 2302.35 - 2429.35 | 0.6549 times | Fri 30 January 2026 | 2373.65 (-1.59%) | 2405.70 | 2311.35 - 2420.05 | 0.6125 times | Fri 23 January 2026 | 2412.05 (2.22%) | 2352.00 | 2352.00 - 2438.50 | 0.8657 times | Fri 16 January 2026 | 2359.65 (-0.59%) | 2355.30 | 2340.35 - 2423.10 | 1.1405 times | Fri 09 January 2026 | 2373.75 (1.11%) | 2335.20 | 2335.20 - 2427.75 | 1.1384 times | Fri 02 January 2026 | 2347.80 (2.72%) | 2275.90 | 2275.00 - 2357.50 | 0.9098 times | Fri 26 December 2025 | 2285.55 (0.16%) | 2270.25 | 2270.25 - 2310.35 | 0.5121 times | Fri 19 December 2025 | 2281.80 (0.92%) | 2261.05 | 2251.85 - 2301.95 | 1.0664 times | Fri 12 December 2025 | 2261.05 (-3.33%) | 2346.05 | 2245.35 - 2348.60 | 1.9593 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2193.65 and 2397.35
| Monthly Target 1 | 2153.2 |
| Monthly Target 2 | 2234.1 |
| Monthly Target 3 | 2356.9 |
| Monthly Target 4 | 2437.8 |
| Monthly Target 5 | 2560.6 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2315.00 (-2.47%) | 2373.65 | 2276.00 - 2479.70 | 0.7482 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.8474 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.155 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1556 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.1917 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.4301 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.5858 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.8957 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.2461 times | Fri 30 May 2025 | 2349.35 (0.35%) | 2331.00 | 2302.00 - 2407.90 | 0.7444 times | Wed 30 April 2025 | 2341.25 (3.62%) | 2260.05 | 2191.50 - 2486.50 | 0.8098 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2309.85 |
| 12 day DMA | 2366.06 |
| 20 day DMA | 2367.32 |
| 35 day DMA | 2375.08 |
| 50 day DMA | 2349.35 |
| 100 day DMA | 2408.66 |
| 150 day DMA | 2459 |
| 200 day DMA | 2434.09 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2317.63 | 2318.95 | 2338.67 |
| 12 day EMA | 2344.44 | 2349.79 | 2362.56 |
| 20 day EMA | 2355.52 | 2359.78 | 2368.23 |
| 35 day EMA | 2353.18 | 2355.43 | 2359.9 |
| 50 day EMA | 2345 | 2346.22 | 2348.94 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2309.85 | 2307.89 | 2334 |
| 12 day SMA | 2366.06 | 2370.75 | 2378.24 |
| 20 day SMA | 2367.32 | 2372.17 | 2377.7 |
| 35 day SMA | 2375.08 | 2375.31 | 2376.33 |
| 50 day SMA | 2349.35 | 2349.09 | 2349.62 |
| 100 day SMA | 2408.66 | 2410.89 | 2413.6 |
| 150 day SMA | 2459 | 2460.41 | 2461.98 |
| 200 day SMA | 2434.09 | 2434.26 | 2434.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.