Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 1852.5 and 1876.45
| Daily Target 1 | 1832.7 |
| Daily Target 2 | 1848.35 |
| Daily Target 3 | 1856.65 |
| Daily Target 4 | 1872.3 |
| Daily Target 5 | 1880.6 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1864.00 (0.38%) | 1859.95 | 1841.00 - 1864.95 | 0.3206 times | Thu 29 October 2026 | 1857.00 (2.43%) | 1815.75 | 1804.85 - 1877.00 | 2.1463 times | Wed 28 October 2026 | 1813.00 (-0.38%) | 1807.55 | 1766.00 - 1860.85 | 2.0564 times | Tue 27 October 2026 | 1820.00 (0%) | 1817.00 | 1758.60 - 1820.00 | 1.7961 times | Mon 26 October 2026 | 1820.00 (0%) | 1808.20 | 1783.35 - 1820.00 | 0.4836 times | Fri 23 October 2026 | 1820.00 (-0.76%) | 1834.00 | 1782.00 - 1834.00 | 0.7748 times | Thu 22 October 2026 | 1834.00 (-0.6%) | 1844.00 | 1811.10 - 1844.00 | 0.5573 times | Wed 21 October 2026 | 1845.00 (-0.64%) | 1851.85 | 1833.85 - 1869.00 | 0.6095 times | Mon 19 October 2026 | 1856.95 (-2.16%) | 1882.05 | 1848.50 - 1888.45 | 0.5911 times | Fri 16 October 2026 | 1898.00 (0.2%) | 1901.55 | 1869.35 - 1901.55 | 0.6643 times | Thu 15 October 2026 | 1894.20 (-0.15%) | 1894.95 | 1887.00 - 1926.50 | 1.0583 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 1811.3 and 1929.7
| Weekly Target 1 | 1714.8 |
| Weekly Target 2 | 1789.4 |
| Weekly Target 3 | 1833.2 |
| Weekly Target 4 | 1907.8 |
| Weekly Target 5 | 1951.6 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1864.00 (2.42%) | 1808.20 | 1758.60 - 1877.00 | 1.5103 times | Fri 23 October 2026 | 1820.00 (-4.11%) | 1882.05 | 1782.00 - 1888.45 | 0.5623 times | Fri 16 October 2026 | 1898.00 (0.31%) | 1863.90 | 1815.00 - 1926.50 | 0.8852 times | Tue 06 October 2026 | 1892.10 (2.78%) | 1842.10 | 1827.10 - 1893.65 | 0.6109 times | Thu 01 October 2026 | 1841.00 (-5.1%) | 1935.00 | 1828.35 - 1935.00 | 0.6699 times | Fri 25 September 2026 | 1940.00 (0.26%) | 1933.05 | 1916.00 - 1966.65 | 1.1824 times | Fri 18 September 2026 | 1934.95 (0.05%) | 1940.15 | 1934.95 - 1976.90 | 0.8445 times | Fri 11 September 2026 | 1934.00 (-2.03%) | 1972.50 | 1927.00 - 1990.50 | 1.7969 times | Fri 04 September 2026 | 1974.00 (-1.81%) | 2009.90 | 1951.00 - 2009.90 | 0.8334 times | Fri 28 August 2026 | 2010.40 (-0.33%) | 2017.30 | 1997.50 - 2051.90 | 1.1042 times | Fri 21 August 2026 | 2017.00 (-3.46%) | 2075.00 | 2008.45 - 2075.00 | 1.6589 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 1727.35 and 1895.25
| Monthly Target 1 | 1681.8 |
| Monthly Target 2 | 1772.9 |
| Monthly Target 3 | 1849.7 |
| Monthly Target 4 | 1940.8 |
| Monthly Target 5 | 2017.6 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1864.00 (-0.16%) | 1874.95 | 1758.60 - 1926.50 | 0.7205 times | Tue 29 September 2026 | 1867.00 (-6.42%) | 1994.50 | 1866.40 - 2003.30 | 0.9179 times | Mon 31 August 2026 | 1995.00 (-5.04%) | 2121.45 | 1986.55 - 2137.95 | 0.8178 times | Fri 31 July 2026 | 2100.80 (-0.85%) | 2128.60 | 2019.00 - 2239.60 | 1.5912 times | Tue 30 June 2026 | 2118.90 (-1.26%) | 2174.05 | 2066.05 - 2224.95 | 0.8642 times | Fri 29 May 2026 | 2145.95 (-4.65%) | 2280.40 | 2117.10 - 2365.00 | 0.954 times | Thu 30 April 2026 | 2250.60 (9.48%) | 2125.35 | 2023.05 - 2408.20 | 1.2918 times | Mon 30 March 2026 | 2055.80 (-12.08%) | 2275.65 | 2033.00 - 2353.00 | 1.0487 times | Fri 27 February 2026 | 2338.25 (-1.49%) | 2373.65 | 2276.00 - 2479.70 | 0.9352 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.8587 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.1705 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 1834.8 |
| 12 day DMA | 1851.6 |
| 20 day DMA | 1859.64 |
| 35 day DMA | 1898.61 |
| 50 day DMA | 1937.38 |
| 100 day DMA | 2036.48 |
| 150 day DMA | 2091.2 |
| 200 day DMA | 2154.19 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.97 | 1835.46 | 1824.69 |
| 12 day EMA | 1850.15 | 1847.63 | 1845.93 |
| 20 day EMA | 1866.25 | 1866.49 | 1867.49 |
| 35 day EMA | 1900.97 | 1903.15 | 1905.87 |
| 50 day EMA | 1938.73 | 1941.78 | 1945.24 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.8 | 1826 | 1821.4 |
| 12 day SMA | 1851.6 | 1852.55 | 1849.64 |
| 20 day SMA | 1859.64 | 1863.09 | 1867.79 |
| 35 day SMA | 1898.61 | 1901.81 | 1905.75 |
| 50 day SMA | 1937.38 | 1941.26 | 1945.52 |
| 100 day SMA | 2036.48 | 2038.69 | 2041.58 |
| 150 day SMA | 2091.2 | 2093.18 | 2095.03 |
| 200 day SMA | 2154.19 | 2156.44 | 2158.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.