Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 1946 and 1979
| Daily Target 1 | 1936.67 |
| Daily Target 2 | 1955.33 |
| Daily Target 3 | 1969.6666666667 |
| Daily Target 4 | 1988.33 |
| Daily Target 5 | 2002.67 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1974.00 (0.91%) | 1979.65 | 1951.00 - 1984.00 | 0.6579 times | Thu 03 September 2026 | 1956.15 (-1%) | 1976.05 | 1956.15 - 1980.95 | 1.5144 times | Wed 02 September 2026 | 1976.00 (-0.95%) | 1986.20 | 1962.40 - 1986.20 | 0.8647 times | Tue 01 September 2026 | 1995.00 (0%) | 1994.50 | 1980.00 - 2003.30 | 0.7129 times | Mon 31 August 2026 | 1995.00 (-0.77%) | 2009.90 | 1986.55 - 2009.90 | 0.5513 times | Fri 28 August 2026 | 2010.40 (0.17%) | 2024.55 | 1997.50 - 2024.55 | 0.6957 times | Thu 27 August 2026 | 2007.00 (-1.13%) | 2020.00 | 2004.10 - 2027.00 | 1.7725 times | Wed 26 August 2026 | 2030.00 (0.3%) | 2025.70 | 2022.00 - 2051.90 | 0.9798 times | Tue 25 August 2026 | 2024.00 (-0.15%) | 2030.10 | 2012.00 - 2031.15 | 0.8418 times | Mon 24 August 2026 | 2027.00 (0.5%) | 2017.30 | 2006.90 - 2027.00 | 1.409 times | Fri 21 August 2026 | 2017.00 (-0.96%) | 2030.65 | 2012.05 - 2032.00 | 0.8507 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 1933.05 and 1991.95
| Weekly Target 1 | 1919.4 |
| Weekly Target 2 | 1946.7 |
| Weekly Target 3 | 1978.3 |
| Weekly Target 4 | 2005.6 |
| Weekly Target 5 | 2037.2 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1974.00 (-1.81%) | 2009.90 | 1951.00 - 2009.90 | 0.597 times | Fri 28 August 2026 | 2010.40 (-0.33%) | 2017.30 | 1997.50 - 2051.90 | 0.7909 times | Fri 21 August 2026 | 2017.00 (-3.46%) | 2075.00 | 2008.45 - 2075.00 | 1.1883 times | Fri 14 August 2026 | 2089.25 (0.43%) | 2098.95 | 2050.50 - 2098.95 | 0.5554 times | Fri 07 August 2026 | 2080.40 (-0.97%) | 2121.45 | 2070.80 - 2137.95 | 0.5313 times | Fri 31 July 2026 | 2100.80 (-2.05%) | 2162.25 | 2019.00 - 2212.00 | 1.8194 times | Fri 24 July 2026 | 2144.75 (0.03%) | 2140.45 | 2128.10 - 2166.00 | 0.4121 times | Fri 17 July 2026 | 2144.10 (-0.24%) | 2146.80 | 2091.05 - 2154.00 | 1.4138 times | Fri 10 July 2026 | 2149.30 (-2.34%) | 2193.65 | 2130.00 - 2218.00 | 1.2623 times | Fri 03 July 2026 | 2200.75 (1.27%) | 2174.95 | 2115.00 - 2239.60 | 1.4295 times | Thu 25 June 2026 | 2173.25 (-1.03%) | 2204.00 | 2140.00 - 2207.65 | 0.8769 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 1936.35 and 1988.65
| Monthly Target 1 | 1923.8 |
| Monthly Target 2 | 1948.9 |
| Monthly Target 3 | 1976.1 |
| Monthly Target 4 | 2001.2 |
| Monthly Target 5 | 2028.4 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1974.00 (-1.05%) | 1994.50 | 1951.00 - 2003.30 | 0.1401 times | Mon 31 August 2026 | 1995.00 (-5.04%) | 2121.45 | 1986.55 - 2137.95 | 0.846 times | Fri 31 July 2026 | 2100.80 (-0.85%) | 2128.60 | 2019.00 - 2239.60 | 1.6459 times | Tue 30 June 2026 | 2118.90 (-1.26%) | 2174.05 | 2066.05 - 2224.95 | 0.8939 times | Fri 29 May 2026 | 2145.95 (-4.65%) | 2280.40 | 2117.10 - 2365.00 | 0.9868 times | Thu 30 April 2026 | 2250.60 (9.48%) | 2125.35 | 2023.05 - 2408.20 | 1.3362 times | Mon 30 March 2026 | 2055.80 (-12.08%) | 2275.65 | 2033.00 - 2353.00 | 1.0847 times | Fri 27 February 2026 | 2338.25 (-1.49%) | 2373.65 | 2276.00 - 2479.70 | 0.9673 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.8883 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.2107 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.2113 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 1979.23 |
| 12 day DMA | 2004.02 |
| 20 day DMA | 2028.18 |
| 35 day DMA | 2065.08 |
| 50 day DMA | 2091.02 |
| 100 day DMA | 2153.65 |
| 150 day DMA | 2185.41 |
| 200 day DMA | 2230.96 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1979.61 | 1982.42 | 1995.55 |
| 12 day EMA | 2001.88 | 2006.95 | 2016.18 |
| 20 day EMA | 2023.15 | 2028.32 | 2035.91 |
| 35 day EMA | 2055.88 | 2060.7 | 2066.86 |
| 50 day EMA | 2087.36 | 2091.99 | 2097.53 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1979.23 | 1986.51 | 1996.68 |
| 12 day SMA | 2004.02 | 2007.52 | 2014.17 |
| 20 day SMA | 2028.18 | 2033.5 | 2039.95 |
| 35 day SMA | 2065.08 | 2069.94 | 2074.01 |
| 50 day SMA | 2091.02 | 2094.7 | 2098.77 |
| 100 day SMA | 2153.65 | 2155.47 | 2157.24 |
| 150 day SMA | 2185.41 | 2188.25 | 2191.29 |
| 200 day SMA | 2230.96 | 2233.13 | 2235.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.