Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2267.25 and 2373.05
| Daily Target 1 | 2184 |
| Daily Target 2 | 2244.7 |
| Daily Target 3 | 2289.8 |
| Daily Target 4 | 2350.5 |
| Daily Target 5 | 2395.6 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2305.40 (3.13%) | 2236.05 | 2229.10 - 2334.90 | 1.2681 times | Mon 20 April 2026 | 2235.50 (-0.25%) | 2240.00 | 2223.00 - 2252.45 | 0.7468 times | Fri 17 April 2026 | 2241.10 (4.75%) | 2135.65 | 2133.05 - 2244.50 | 1.8893 times | Thu 16 April 2026 | 2139.45 (-0.79%) | 2165.00 | 2129.00 - 2165.00 | 1.008 times | Wed 15 April 2026 | 2156.50 (1.36%) | 2138.35 | 2138.35 - 2168.15 | 0.618 times | Mon 13 April 2026 | 2127.50 (-1.3%) | 2126.60 | 2113.35 - 2139.95 | 0.7335 times | Fri 10 April 2026 | 2155.60 (1.03%) | 2133.00 | 2121.80 - 2169.75 | 0.8278 times | Thu 09 April 2026 | 2133.70 (-0.56%) | 2159.70 | 2115.15 - 2163.00 | 0.6437 times | Wed 08 April 2026 | 2145.65 (1.68%) | 2130.00 | 2130.00 - 2192.40 | 1.9218 times | Tue 07 April 2026 | 2110.20 (1.3%) | 2079.30 | 2050.60 - 2119.50 | 0.3431 times | Mon 06 April 2026 | 2083.05 (0.87%) | 2070.00 | 2042.05 - 2091.80 | 0.3094 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2264.2 and 2376.1
| Weekly Target 1 | 2175.87 |
| Weekly Target 2 | 2240.63 |
| Weekly Target 3 | 2287.7666666667 |
| Weekly Target 4 | 2352.53 |
| Weekly Target 5 | 2399.67 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2305.40 (2.87%) | 2240.00 | 2223.00 - 2334.90 | 0.5654 times | Fri 17 April 2026 | 2241.10 (3.97%) | 2126.60 | 2113.35 - 2244.50 | 1.1922 times | Fri 10 April 2026 | 2155.60 (4.39%) | 2070.00 | 2042.05 - 2192.40 | 1.1352 times | Thu 02 April 2026 | 2065.00 (-0.48%) | 2060.05 | 2023.05 - 2125.40 | 0.7024 times | Fri 27 March 2026 | 2075.00 (-0.43%) | 2050.30 | 2033.00 - 2189.50 | 1.459 times | Fri 20 March 2026 | 2083.90 (-3.55%) | 2161.00 | 2068.90 - 2186.00 | 1.2039 times | Fri 13 March 2026 | 2160.55 (-2.94%) | 2195.25 | 2109.80 - 2219.60 | 0.6885 times | Fri 06 March 2026 | 2226.10 (-4.8%) | 2275.65 | 2220.00 - 2353.00 | 0.7186 times | Fri 27 February 2026 | 2338.25 (1%) | 2320.15 | 2320.15 - 2386.10 | 0.7431 times | Fri 20 February 2026 | 2315.00 (0.43%) | 2305.45 | 2276.00 - 2344.20 | 1.5917 times | Fri 13 February 2026 | 2305.20 (-4.89%) | 2427.00 | 2300.00 - 2479.70 | 1.0371 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2164.23 and 2476.08
| Monthly Target 1 | 1909.27 |
| Monthly Target 2 | 2107.33 |
| Monthly Target 3 | 2221.1166666667 |
| Monthly Target 4 | 2419.18 |
| Monthly Target 5 | 2532.97 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2305.40 (12.14%) | 2125.35 | 2023.05 - 2334.90 | 0.7675 times | Mon 30 March 2026 | 2055.80 (-12.08%) | 2275.65 | 2033.00 - 2353.00 | 1.0364 times | Fri 27 February 2026 | 2338.25 (-1.49%) | 2373.65 | 2276.00 - 2479.70 | 0.9242 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.8487 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.1568 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1573 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.1934 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.4322 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.5866 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.897 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.248 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2215.59 |
| 12 day DMA | 2158.22 |
| 20 day DMA | 2126.5 |
| 35 day DMA | 2171.47 |
| 50 day DMA | 2229.39 |
| 100 day DMA | 2294.72 |
| 150 day DMA | 2367.42 |
| 200 day DMA | 2403.04 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2230.85 | 2193.58 | 2172.63 |
| 12 day EMA | 2181.52 | 2159 | 2145.1 |
| 20 day EMA | 2170.22 | 2156 | 2147.63 |
| 35 day EMA | 2196.76 | 2190.36 | 2187.7 |
| 50 day EMA | 2239.32 | 2236.62 | 2236.67 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2215.59 | 2180.01 | 2164.03 |
| 12 day SMA | 2158.22 | 2138.14 | 2123.17 |
| 20 day SMA | 2126.5 | 2118.04 | 2114.19 |
| 35 day SMA | 2171.47 | 2173.01 | 2176.13 |
| 50 day SMA | 2229.39 | 2230.67 | 2233.08 |
| 100 day SMA | 2294.72 | 2296.01 | 2297.95 |
| 150 day SMA | 2367.42 | 2369.54 | 2372.19 |
| 200 day SMA | 2403.04 | 2402.92 | 2403.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.