HindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni Strong Daily Stock price targets for HindUni 500696 are 2410.63 and 2438.73 | Daily Target 1 | 2402.72 | | Daily Target 2 | 2418.53 | | Daily Target 3 | 2430.8166666667 | | Daily Target 4 | 2446.63 | | Daily Target 5 | 2458.92 |
Daily price and volume Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2434.35 (0.22%) |
2435.05 |
2415.00 - 2443.10 |
0.4895 times |
Thu 20 November 2025 |
2429.10 (1.06%) |
2451.80 |
2423.95 - 2458.80 |
2.7079 times |
Tue 18 November 2025 |
2403.65 (-0.93%) |
2422.80 |
2402.00 - 2422.80 |
0.7091 times |
Mon 17 November 2025 |
2426.15 (-0.02%) |
2428.30 |
2416.30 - 2437.30 |
0.3607 times |
Fri 14 November 2025 |
2426.75 (0.81%) |
2407.30 |
2392.00 - 2430.60 |
0.2582 times |
Thu 13 November 2025 |
2407.30 (-0.7%) |
2425.85 |
2404.00 - 2430.00 |
3.2268 times |
Wed 12 November 2025 |
2424.35 (-0.19%) |
2418.20 |
2416.10 - 2437.15 |
0.5906 times |
Tue 11 November 2025 |
2428.85 (0.82%) |
2410.40 |
2404.00 - 2432.00 |
0.3596 times |
Mon 10 November 2025 |
2409.00 (-0.23%) |
2390.20 |
2390.20 - 2427.80 |
0.6884 times |
Fri 07 November 2025 |
2414.50 (-0.89%) |
2411.80 |
2400.55 - 2425.00 |
0.6092 times |
Thu 06 November 2025 |
2436.15 (-0.4%) |
2447.50 |
2431.70 - 2464.60 |
4.1589 times |
Weekly price and charts HindUni Strong weekly Stock price targets for HindUni 500696 are 2418.18 and 2474.98 | Weekly Target 1 | 2374.92 | | Weekly Target 2 | 2404.63 | | Weekly Target 3 | 2431.7166666667 | | Weekly Target 4 | 2461.43 | | Weekly Target 5 | 2488.52 |
Weekly price and volumes for Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2434.35 (0.31%) |
2428.30 |
2402.00 - 2458.80 |
0.8152 times |
Fri 14 November 2025 |
2426.75 (0.51%) |
2390.20 |
2390.20 - 2437.15 |
0.9788 times |
Fri 07 November 2025 |
2414.50 (-2.11%) |
2451.95 |
2400.55 - 2474.30 |
1.2194 times |
Fri 31 October 2025 |
2466.65 (-5.16%) |
2517.40 |
2453.65 - 2525.00 |
0.9363 times |
Thu 23 October 2025 |
2600.75 (-0.15%) |
2605.55 |
2585.25 - 2667.55 |
0.6735 times |
Fri 17 October 2025 |
2604.75 (2.99%) |
2512.50 |
2482.30 - 2615.05 |
0.643 times |
Fri 10 October 2025 |
2529.10 (-0.6%) |
2535.80 |
2486.30 - 2558.85 |
1.2693 times |
Fri 03 October 2025 |
2544.30 (1.33%) |
2480.20 |
2443.50 - 2548.55 |
0.6425 times |
Fri 26 September 2025 |
2510.85 (-1.88%) |
2563.45 |
2500.30 - 2587.45 |
1.3858 times |
Fri 19 September 2025 |
2558.85 (-0.83%) |
2580.30 |
2555.00 - 2610.00 |
1.4362 times |
Fri 12 September 2025 |
2580.30 (-2.01%) |
2626.10 |
2570.00 - 2657.80 |
0.9906 times |
Monthly price and charts HindUni Strong monthly Stock price targets for HindUni 500696 are 2370.23 and 2454.33 | Monthly Target 1 | 2348.85 | | Monthly Target 2 | 2391.6 | | Monthly Target 3 | 2432.95 | | Monthly Target 4 | 2475.7 | | Monthly Target 5 | 2517.05 |
Monthly price and volumes Hind Uni
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2434.35 (-1.31%) |
2451.95 |
2390.20 - 2474.30 |
0.9436 times |
Fri 31 October 2025 |
2466.65 (-1.9%) |
2514.45 |
2453.65 - 2667.55 |
1.2669 times |
Tue 30 September 2025 |
2514.45 (-5.47%) |
2656.00 |
2443.50 - 2779.70 |
1.5204 times |
Fri 29 August 2025 |
2660.00 (5.48%) |
2540.15 |
2472.90 - 2756.75 |
0.6227 times |
Thu 31 July 2025 |
2521.85 (9.9%) |
2295.75 |
2287.00 - 2548.20 |
0.9522 times |
Mon 30 June 2025 |
2294.75 (-2.32%) |
2342.25 |
2258.05 - 2402.00 |
1.3248 times |
Fri 30 May 2025 |
2349.35 (0.35%) |
2331.00 |
2302.00 - 2407.90 |
0.7914 times |
Wed 30 April 2025 |
2341.25 (3.62%) |
2260.05 |
2191.50 - 2486.50 |
0.8609 times |
Fri 28 March 2025 |
2259.35 (3.08%) |
2202.00 |
2136.00 - 2295.95 |
1.0482 times |
Fri 28 February 2025 |
2191.80 (-11.31%) |
2509.80 |
2186.85 - 2518.80 |
0.6688 times |
Fri 31 January 2025 |
2471.30 (6.21%) |
2326.85 |
2255.00 - 2478.00 |
1.0246 times |
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value | | 5 day DMA | 2424 | | 12 day DMA | 2423.85 | | 20 day DMA | 2458.84 | | 35 day DMA | 2489.95 | | 50 day DMA | 2516.46 | | 100 day DMA | 2509.76 | | 150 day DMA | 2456.6 | | 200 day DMA | 2413.71 | EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2425.66 | 2421.31 | 2417.41 | | 12 day EMA | 2434.95 | 2435.06 | 2436.14 | | 20 day EMA | 2453.75 | 2455.79 | 2458.6 | | 35 day EMA | 2485.13 | 2488.12 | 2491.59 | | 50 day EMA | 2518.89 | 2522.34 | 2526.14 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2424 | 2418.59 | 2417.64 | | 12 day SMA | 2423.85 | 2426.01 | 2429.14 | | 20 day SMA | 2458.84 | 2466.77 | 2475.55 | | 35 day SMA | 2489.95 | 2492.13 | 2495.25 | | 50 day SMA | 2516.46 | 2520.44 | 2525.2 | | 100 day SMA | 2509.76 | 2508.2 | 2506.54 | | 150 day SMA | 2456.6 | 2455.64 | 2454.41 | | 200 day SMA | 2413.71 | 2413.26 | 2412.89 |
|
|
