SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 222545 and 232419

Daily Target 1220899.33
Daily Target 2224190.67
Daily Target 3230773.33333333
Daily Target 4234064.67
Daily Target 5240647.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 23 June 2026 227482.00 (-4.34%) 237356.00 227482.00 - 237356.00 0.8281 times
Mon 22 June 2026 237793.00 (2.57%) 239385.00 237793.00 - 242528.00 0.7751 times
Fri 19 June 2026 231829.00 (-3.94%) 242050.00 231829.00 - 242050.00 1.3633 times
Thu 18 June 2026 241330.00 (-2.52%) 254991.00 241330.00 - 254991.00 1.1876 times
Wed 17 June 2026 247576.00 (-0.7%) 253367.00 247576.00 - 257500.00 0.6019 times
Tue 16 June 2026 249333.00 (-0.79%) 254381.00 249333.00 - 256557.00 0.8648 times
Mon 15 June 2026 251327.00 (4.15%) 251621.00 251327.00 - 258897.00 0.657 times
Fri 12 June 2026 241306.00 (3.46%) 247122.00 241306.00 - 251000.00 1.1048 times
Thu 11 June 2026 233231.00 (-0.18%) 238400.00 233231.00 - 246833.00 1.1701 times
Wed 10 June 2026 233648.00 (-4.89%) 242750.00 233648.00 - 243737.00 1.4474 times
Tue 09 June 2026 245657.00 (1.67%) 249987.00 242020.00 - 253757.00 1.3508 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 219959 and 235005

Weekly Target 1217451.33
Weekly Target 2222466.67
Weekly Target 3232497.33333333
Weekly Target 4237512.67
Weekly Target 5247543.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 23 June 2026 227482.00 (-1.88%) 239385.00 227482.00 - 242528.00 0.3327 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9701 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3256 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0158 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8525 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2496 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.9846 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3783 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1903 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7005 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9383 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 203423 and 251541

Monthly Target 1195403.33
Monthly Target 2211442.67
Monthly Target 3243521.33333333
Monthly Target 4259560.67
Monthly Target 5291639.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 23 June 2026 227482.00 (-13.63%) 272387.00 227482.00 - 275600.00 0.5406 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.838 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4612 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8599 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6636 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6019 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.5929 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.547 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6372 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2578 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.421 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 237202
12 day DMA 240177.42
20 day DMA 248782.65
35 day DMA 256328.94
50 day DMA 252584.28
100 day DMA 250810.04
150 day DMA 243308
200 day DMA 218784.2

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA235578.9239626.75240543.48
12 day EMA241668.61244247.08245420.13
20 day EMA245997.56247945.71249013.94
35 day EMA247885.65249086.88249751.79
50 day EMA249838.42250750.55251279.21

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA237202241572.2244279
12 day SMA240177.42242648244519.83
20 day SMA248782.65250732.65252384.3
35 day SMA256328.94256698.57256757.43
50 day SMA252584.28252771.08252751.66
100 day SMA250810.04251868.14253290.04
150 day SMA243308242845.19242283.01
200 day SMA218784.2218269.52217699.49

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Tue 230948.00 237356.00 229733.00 to 237356.00 0.87 times
22 Mon 238470.00 239385.00 238111.00 to 242528.00 0.81 times
19 Fri 237402.00 242050.00 232564.00 to 242050.00 1.43 times
18 Thu 242470.00 254991.00 242105.00 to 254991.00 1.25 times
17 Wed 255409.00 253367.00 251807.00 to 257500.00 0.63 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
23 Tue 235338.00 244001.00 234850.00 to 244076.00 1.4 times
22 Mon 244396.00 245316.00 244100.00 to 248277.00 0.78 times
19 Fri 243156.00 247000.00 238251.00 to 247000.00 1.2 times
18 Thu 248069.00 259701.00 247680.00 to 259701.00 1.21 times
17 Wed 261535.00 260552.00 257851.00 to 262048.00 0.41 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
23 Tue 244189.00 247159.00 243600.00 to 248381.00 1.21 times
22 Mon 253719.00 254830.00 253250.00 to 257402.00 0.75 times
19 Fri 252307.00 253310.00 247300.00 to 254587.00 1.44 times
18 Thu 257296.00 266076.00 257000.00 to 266682.00 1.17 times
17 Wed 270476.00 269159.00 266986.00 to 271289.00 0.43 times
Back to top | Use Dark Theme