SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 206877.5 and 227876.5

Daily Target 1201252
Daily Target 2212503
Daily Target 3222251
Daily Target 4233502
Daily Target 5243250

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 24 June 2026 223754.00 (-1.64%) 230406.00 211000.00 - 231999.00 1.1846 times
Tue 23 June 2026 227482.00 (-4.34%) 237356.00 227482.00 - 237356.00 0.8535 times
Mon 22 June 2026 237793.00 (2.57%) 239385.00 237793.00 - 242528.00 0.7989 times
Fri 19 June 2026 231829.00 (-3.94%) 242050.00 231829.00 - 242050.00 1.4052 times
Thu 18 June 2026 241330.00 (-2.52%) 254991.00 241330.00 - 254991.00 1.2241 times
Wed 17 June 2026 247576.00 (-0.7%) 253367.00 247576.00 - 257500.00 0.6204 times
Tue 16 June 2026 249333.00 (-0.79%) 254381.00 249333.00 - 256557.00 0.8914 times
Mon 15 June 2026 251327.00 (4.15%) 251621.00 251327.00 - 258897.00 0.6771 times
Fri 12 June 2026 241306.00 (3.46%) 247122.00 241306.00 - 251000.00 1.1388 times
Thu 11 June 2026 233231.00 (-0.18%) 238400.00 233231.00 - 246833.00 1.206 times
Wed 10 June 2026 233648.00 (-4.89%) 242750.00 233648.00 - 243737.00 1.4919 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 201613 and 233141

Weekly Target 1194232.67
Weekly Target 2208993.33
Weekly Target 3225760.66666667
Weekly Target 4240521.33
Weekly Target 5257288.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 24 June 2026 223754.00 (-3.48%) 239385.00 211000.00 - 242528.00 0.5579 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9475 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.2947 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.9921 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8326 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2205 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.9384 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3462 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1859 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6842 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9164 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 185077 and 249677

Monthly Target 1172184.67
Monthly Target 2197969.33
Monthly Target 3236784.66666667
Monthly Target 4262569.33
Monthly Target 5301384.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 24 June 2026 223754.00 (-15.04%) 272387.00 211000.00 - 275600.00 0.5739 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.835 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4596 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8569 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6613 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.5962 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.5873 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.545 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6314 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2534 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4195 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 232437.6
12 day DMA 238688.83
20 day DMA 246923.65
35 day DMA 255599.26
50 day DMA 252086.52
100 day DMA 250545.04
150 day DMA 243768.38
200 day DMA 219275.82

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA231637.66235578.9239626.75
12 day EMA238913.61241668.92244247.44
20 day EMA243869.98245986.52247933.5
35 day EMA246562.14247904.93249107.3
50 day EMA249055.86250088.16251010.48

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA232437.6237202241572.2
12 day SMA238688.83240177.42242648
20 day SMA246923.65248782.65250732.65
35 day SMA255599.26256328.94256698.57
50 day SMA252086.52252584.28252771.08
100 day SMA250545.04250810.04251868.14
150 day SMA243768.38243308242845.19
200 day SMA219275.82218784.2218269.52

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 217328.00 230406.00 211000.00 to 231999.00 1.08 times
23 Tue 230948.00 237356.00 229733.00 to 237356.00 0.78 times
22 Mon 238470.00 239385.00 238111.00 to 242528.00 0.73 times
19 Fri 237402.00 242050.00 232564.00 to 242050.00 1.29 times
18 Thu 242470.00 254991.00 242105.00 to 254991.00 1.12 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
24 Wed 221647.00 234757.00 221218.00 to 235900.00 1.9 times
23 Tue 235338.00 244001.00 234850.00 to 244076.00 0.95 times
22 Mon 244396.00 245316.00 244100.00 to 248277.00 0.53 times
19 Fri 243156.00 247000.00 238251.00 to 247000.00 0.81 times
18 Thu 248069.00 259701.00 247680.00 to 259701.00 0.82 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
24 Wed 228423.00 242168.00 226500.00 to 244230.00 2.32 times
23 Tue 244189.00 247159.00 243600.00 to 248381.00 0.71 times
22 Mon 253719.00 254830.00 253250.00 to 257402.00 0.44 times
19 Fri 252307.00 253310.00 247300.00 to 254587.00 0.84 times
18 Thu 257296.00 266076.00 257000.00 to 266682.00 0.68 times
Back to top | Use Dark Theme