Use Dark Theme
bell notificationshomepagelogin

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 107039 and 108767

Daily Target 1106654.67
Daily Target 2107423.33
Daily Target 3108382.66666667
Daily Target 4109151.33
Daily Target 5110110.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 18 June 2025 108192.00 (-0.37%) 108712.00 107614.00 - 109342.00 0.7147 times
Tue 17 June 2025 108596.00 (2.21%) 106220.00 105612.00 - 108911.00 1.1339 times
Mon 16 June 2025 106252.00 (0.08%) 106400.00 105710.00 - 106851.00 0.66 times
Fri 13 June 2025 106165.00 (0.53%) 105800.00 105452.00 - 106600.00 0.7778 times
Thu 12 June 2025 105605.00 (0.41%) 105580.00 103770.00 - 106227.00 1.1034 times
Wed 11 June 2025 105174.00 (-1.22%) 106501.00 105050.00 - 106670.00 0.9642 times
Tue 10 June 2025 106470.00 (-0.32%) 106550.00 105880.00 - 107145.00 0.7951 times
Mon 09 June 2025 106809.00 (1.53%) 105380.00 104900.00 - 106884.00 0.8541 times
Fri 06 June 2025 105201.00 (0.96%) 104444.00 104444.00 - 105868.00 1.1144 times
Thu 05 June 2025 104202.00 (3.02%) 101179.00 101122.00 - 105173.00 1.8822 times
Wed 04 June 2025 101148.00 (0.16%) 101083.00 100557.00 - 101440.00 0.6604 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 106902 and 110632

Weekly Target 1103985.33
Weekly Target 2106088.67
Weekly Target 3107715.33333333
Weekly Target 4109818.67
Weekly Target 5111445.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 18 June 2025 108192.00 (1.91%) 106400.00 105612.00 - 109342.00 0.6327 times
Fri 13 June 2025 106165.00 (0.92%) 105380.00 103770.00 - 107145.00 1.1336 times
Fri 06 June 2025 105201.00 (8.47%) 97107.00 97065.00 - 105868.00 1.647 times
Fri 30 May 2025 96986.00 (-0.95%) 97650.00 96500.00 - 98300.00 1.0474 times
Fri 23 May 2025 97912.00 (2.71%) 95450.00 94937.00 - 99180.00 1.3161 times
Fri 16 May 2025 95328.00 (-1.45%) 96300.00 93900.00 - 97599.00 1.4944 times
Fri 09 May 2025 96731.00 (2.71%) 94176.00 94023.00 - 96996.00 0.9762 times
Fri 02 May 2025 94175.00 (-2.34%) 96286.00 93375.00 - 97491.00 0.4841 times
Fri 25 April 2025 96436.00 (1.53%) 95283.00 94343.00 - 98096.00 0.4927 times
Thu 17 April 2025 94981.00 (0.71%) 94958.00 93604.00 - 96890.00 0.7757 times
Fri 11 April 2025 94311.00 (7.95%) 87800.00 87000.00 - 94896.00 1.828 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 102628.5 and 114905.5

Monthly Target 192589.33
Monthly Target 2100390.67
Monthly Target 3104866.33333333
Monthly Target 4112667.67
Monthly Target 5117143.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 18 June 2025 108192.00 (11.55%) 97107.00 97065.00 - 109342.00 0.6557 times
Fri 30 May 2025 96986.00 (1.25%) 95562.00 93375.00 - 99180.00 1.0198 times
Wed 30 April 2025 95784.00 (-4.22%) 100120.00 86314.00 - 100945.00 0.936 times
Mon 31 March 2025 100006.00 (5.83%) 94600.00 94600.00 - 101880.00 0.8886 times
Fri 28 February 2025 94499.00 (1.42%) 93010.00 90501.00 - 97920.00 0.6201 times
Fri 31 January 2025 93179.00 (6.65%) 87356.00 87287.00 - 93948.00 1.1167 times
Tue 31 December 2024 87367.00 (-1.24%) 91222.00 86568.00 - 96421.00 1.0985 times
Fri 29 November 2024 88468.00 (-6.4%) 95156.00 86707.00 - 95156.00 0.8215 times
Thu 31 October 2024 94522.00 (4.28%) 91611.00 88222.00 - 99825.00 1.4623 times
Mon 30 September 2024 90644.00 (6.79%) 85113.00 82358.00 - 93939.00 1.3808 times
Fri 30 August 2024 84877.00 (1.49%) 83799.00 78393.00 - 85790.00 0.9784 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 106962
12 day DMA 105400.42
20 day DMA 102420.55
35 day DMA 99641.03
50 day DMA 98150.14
100 day DMA 97099.2
150 day DMA 94902.84
200 day DMA 93884.9

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA107197.12106699.75105751.77
12 day EMA105216.62104675.83103963.33
20 day EMA103327.33102815.49102207.28
35 day EMA100938.59100511.56100035.6
50 day EMA98686.4298298.697878.47

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA106962106358.4105933.2
12 day SMA105400.42104786.75103819.25
20 day SMA102420.55101915.7101344.7
35 day SMA99641.0399286.5198948.31
50 day SMA98150.1497753.9297329.26
100 day SMA97099.296936.396770.98
150 day SMA94902.8494776.0294645.92
200 day SMA93884.993768.5993645.26

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
18 Wed 108192.00 108712.00 107614.00 to 109342.00 0.81 times
17 Tue 108596.00 106220.00 105612.00 to 108911.00 1.29 times
16 Mon 106252.00 106400.00 105710.00 to 106851.00 0.75 times
13 Fri 106165.00 105800.00 105452.00 to 106600.00 0.89 times
12 Thu 105605.00 105580.00 103770.00 to 106227.00 1.26 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
18 Wed 109730.00 110236.00 109154.00 to 110794.00 1.02 times
17 Tue 110049.00 107571.00 107122.00 to 110320.00 1.77 times
16 Mon 107601.00 107742.00 107157.00 to 108100.00 0.62 times
13 Fri 107528.00 107226.00 106863.00 to 107880.00 0.66 times
12 Thu 106947.00 106997.00 105201.00 to 107478.00 0.93 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
18 Wed 111296.00 111712.00 110700.00 to 112311.00 0.98 times
17 Tue 111511.00 108994.00 108653.00 to 111784.00 1.86 times
16 Mon 109074.00 109149.00 108750.00 to 109600.00 0.58 times
13 Fri 109036.00 108892.00 108374.00 to 109380.00 0.68 times
12 Thu 108443.00 108639.00 106833.00 to 108990.00 0.9 times
Back to top Use Dark Theme