Use Dark Theme
bell notificationshomepagelogin

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 89601 and 91831

Daily Target 187860.67
Daily Target 289111.33
Daily Target 390090.666666667
Daily Target 491341.33
Daily Target 592320.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 12 June 2024 90362.00 (1.94%) 88977.00 88840.00 - 91070.00 0.8624 times
Tue 11 June 2024 88643.00 (-1.43%) 89801.00 88127.00 - 89801.00 0.6944 times
Mon 10 June 2024 89925.00 (0.89%) 89620.00 88900.00 - 90151.00 0.6447 times
Fri 07 June 2024 89128.00 (-4.87%) 93495.00 88806.00 - 94489.00 1.5696 times
Thu 06 June 2024 93687.00 (3.71%) 90504.00 90504.00 - 93780.00 1.0226 times
Wed 05 June 2024 90338.00 (0.83%) 89833.00 88888.00 - 90490.00 0.7399 times
Tue 04 June 2024 89593.00 (-2.6%) 91941.00 89238.00 - 92669.00 1.0755 times
Mon 03 June 2024 91986.00 (0.54%) 91451.00 89946.00 - 92345.00 1.0473 times
Fri 31 May 2024 91494.00 (-2.71%) 93600.00 91302.00 - 94993.00 1.3007 times
Thu 30 May 2024 94038.00 (-2.03%) 95703.00 93601.00 - 95793.00 1.0429 times
Wed 29 May 2024 95982.00 (0.7%) 95438.00 94623.00 - 96370.00 0.8947 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 89244.5 and 92187.5

Weekly Target 186910
Weekly Target 288636
Weekly Target 389853
Weekly Target 491579
Weekly Target 592796

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 12 June 2024 90362.00 (1.38%) 89620.00 88127.00 - 91070.00 0.6251 times
Fri 07 June 2024 89128.00 (-2.59%) 91451.00 88806.00 - 94489.00 1.5489 times
Fri 31 May 2024 91494.00 (1.19%) 90999.00 90716.00 - 96370.00 1.5248 times
Thu 23 May 2024 90419.00 (-0.43%) 91197.00 90240.00 - 95836.00 1.3113 times
Fri 17 May 2024 90812.00 (7.12%) 84628.00 84241.00 - 91124.00 1.1193 times
Fri 10 May 2024 84775.00 (4.67%) 81080.00 81080.00 - 85666.00 0.9177 times
Fri 03 May 2024 80991.00 (0.31%) 79500.00 79103.00 - 81825.00 0.6142 times
Fri 26 April 2024 80741.00 (-3.05%) 82656.00 79162.00 - 83565.00 0.4028 times
Fri 19 April 2024 83279.00 (0.71%) 82845.00 82639.00 - 84801.00 0.772 times
Fri 12 April 2024 82695.00 (2.46%) 80775.00 80630.00 - 85950.00 1.1639 times
Fri 05 April 2024 80713.00 (9.08%) 75100.00 75000.00 - 80877.00 1.2217 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 86063.5 and 92425.5

Monthly Target 184630.67
Monthly Target 287496.33
Monthly Target 390992.666666667
Monthly Target 493858.33
Monthly Target 597354.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 12 June 2024 90362.00 (-1.24%) 91451.00 88127.00 - 94489.00 0.5263 times
Fri 31 May 2024 91494.00 (13.36%) 80920.00 80302.00 - 96370.00 1.3263 times
Tue 30 April 2024 80709.00 (9.07%) 75100.00 75000.00 - 85950.00 0.864 times
Thu 28 March 2024 73995.00 (6.72%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 69333.00 (-4.15%) 72434.00 67878.00 - 72489.00 0.7707 times
Wed 31 January 2024 72332.00 (-2.8%) 74351.00 70353.00 - 74974.00 1.1075 times
Fri 29 December 2023 74417.00 (-1.25%) 77320.00 71378.00 - 78315.00 1.3826 times
Thu 30 November 2023 75359.00 (5.04%) 71610.00 69232.00 - 76100.00 1.073 times
Tue 31 October 2023 71742.00 (2.46%) 69910.00 65820.00 - 73478.00 1.573 times
Fri 29 September 2023 70021.00 (-5.17%) 75620.00 69910.00 - 76465.00 1.3766 times
Thu 31 August 2023 73840.00 (-1.89%) 75002.00 69600.00 - 75335.00 0.8126 times

 monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 90349
12 day DMA 91707.58
20 day DMA 91636.75
35 day DMA 87625.6
50 day DMA 85915.2
100 day DMA 79329.63
150 day DMA 77384.46
200 day DMA 75910.98

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA90134.9690021.4590710.57
12 day EMA90657.590711.2191087.11
20 day EMA90071.590040.9490188.03
35 day EMA88175.4388046.788011.59
50 day EMA85473.6285274.1885136.73

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9034990344.290534.2
12 day SMA91707.5892046.9292194.92
20 day SMA91636.7591381.591187.05
35 day SMA87625.687339.7487105.34
50 day SMA85915.285645.1685381.2
100 day SMA79329.6379141.9978972.86
150 day SMA77384.4677257.3377140.45
200 day SMA75910.9875831.575761.1

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
12 Wed 90362.00 88977.00 88840.00 to 91070.00 0.9 times
11 Tue 88643.00 89801.00 88127.00 to 89801.00 0.72 times
10 Mon 89925.00 89620.00 88900.00 to 90151.00 0.67 times
07 Fri 89128.00 93495.00 88806.00 to 94489.00 1.64 times
06 Thu 93687.00 90504.00 90504.00 to 93780.00 1.07 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
12 Wed 92322.00 90994.00 90800.00 to 92993.00 1.02 times
11 Tue 90613.00 91712.00 90108.00 to 91712.00 0.73 times
10 Mon 91871.00 91433.00 90814.00 to 92070.00 0.66 times
07 Fri 91040.00 95474.00 90771.00 to 96340.00 1.63 times
06 Thu 95524.00 92449.00 92449.00 to 95600.00 0.96 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
12 Wed 94759.00 93402.00 93204.00 to 95392.00 0.92 times
11 Tue 93015.00 93743.00 92510.00 to 93812.00 0.67 times
10 Mon 94213.00 93695.00 93095.00 to 94410.00 0.78 times
07 Fri 93410.00 97700.00 93123.00 to 98491.00 1.53 times
06 Thu 97584.00 94641.00 94641.00 to 97650.00 1.1 times
Back to top Use Dark Theme