Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 224207.5 and 234018.5
| Daily Target 1 | 222572.33 |
| Daily Target 2 | 225842.67 |
| Daily Target 3 | 232383.33333333 |
| Daily Target 4 | 235653.67 |
| Daily Target 5 | 242194.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-2.64%) | 235700.00 | 229113.00 - 238924.00 | 1.5118 times | Thu 10 September 2026 | 235316.00 (0.69%) | 244702.00 | 235316.00 - 245800.00 | 1.6546 times | Tue 08 September 2026 | 233698.00 (0.69%) | 241703.00 | 233698.00 - 243260.00 | 1.001 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 238252.00 | 232099.00 - 241600.00 | 0.7274 times | Fri 04 September 2026 | 235557.00 (1.42%) | 242955.00 | 235557.00 - 243850.00 | 1.4 times | Thu 03 September 2026 | 232269.00 (1.94%) | 239763.00 | 232269.00 - 244384.00 | 1.244 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 236581.00 | 227858.00 - 239550.00 | 1.0898 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 242400.00 | 231108.00 - 243900.00 | 1.345 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 236205.00 | 234697.00 - 239100.00 | 0.0033 times | Fri 28 August 2026 | 243862.00 (1.87%) | 241650.00 | 237039.00 - 247352.00 | 0.0231 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 241885.00 | 237301.00 - 243415.00 | 0.2776 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 220769.5 and 237456.5
| Weekly Target 1 | 217988.33 |
| Weekly Target 2 | 223550.67 |
| Weekly Target 3 | 234675.33333333 |
| Weekly Target 4 | 240237.67 |
| Weekly Target 5 | 251362.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1026 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.1448 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.5925 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.1801 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.1138 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.1617 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.8675 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9092 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 0.9247 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.0031 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221387.00 | 218373.00 - 241288.00 | 0.7072 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 219514.5 and 237456.5
| Monthly Target 1 | 216315 |
| Monthly Target 2 | 222714 |
| Monthly Target 3 | 234257 |
| Monthly Target 4 | 240656 |
| Monthly Target 5 | 252199 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229113.00 (-3.27%) | 242400.00 | 227858.00 - 245800.00 | 0.4212 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.759 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8266 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7362 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.0106 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5562 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0371 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8003 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.9318 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.921 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6596 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 233156.6 |
| 12 day DMA | 234996.42 |
| 20 day DMA | 236141.35 |
| 35 day DMA | 231438.8 |
| 50 day DMA | 228882.66 |
| 100 day DMA | 238920.87 |
| 150 day DMA | 241872.43 |
| 200 day DMA | 241990.99 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232462.89 | 234137.59 | 233548.47 |
| 12 day EMA | 233915.02 | 234787.8 | 234691.8 |
| 20 day EMA | 233816.04 | 234310.88 | 234205.12 |
| 35 day EMA | 231796.84 | 231954.85 | 231756.97 |
| 50 day EMA | 228816.12 | 228804.01 | 228538.33 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233156.6 | 233787.8 | 232296.2 |
| 12 day SMA | 234996.42 | 236060.67 | 236903.58 |
| 20 day SMA | 236141.35 | 236397.2 | 236531.8 |
| 35 day SMA | 231438.8 | 231256.03 | 230964.4 |
| 50 day SMA | 228882.66 | 228872.34 | 228636.76 |
| 100 day SMA | 238920.87 | 239031.51 | 239162.11 |
| 150 day SMA | 241872.43 | 242073.19 | 242189.75 |
| 200 day SMA | 241990.99 | 241665.68 | 241300.45 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 236951.00 | 235700.00 | 232300.00 to 238924.00 | 1.2 times |
| 10 Thu | 236027.00 | 244702.00 | 235463.00 to 245800.00 | 1.31 times |
| 08 Tue | 241179.00 | 241703.00 | 239439.00 to 243260.00 | 0.8 times |
| 07 Mon | 240855.00 | 238252.00 | 238116.00 to 241600.00 | 0.58 times |
| 04 Fri | 239542.00 | 242955.00 | 236800.00 to 243850.00 | 1.11 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 11 Fri | 243277.00 | 241908.00 | 238719.00 to 245300.00 | 1.26 times |
| 10 Thu | 242486.00 | 251285.00 | 242000.00 to 252132.00 | 1.4 times |
| 08 Tue | 247671.00 | 248301.00 | 246001.00 to 249590.00 | 0.63 times |
| 07 Mon | 247173.00 | 245196.00 | 244760.00 to 248072.00 | 0.57 times |
| 04 Fri | 246159.00 | 249470.00 | 243421.00 to 250434.00 | 1.14 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 11 Fri | 248811.00 | 246460.00 | 244300.00 to 250610.00 | 1.34 times |
| 10 Thu | 248016.00 | 256329.00 | 247585.00 to 257300.00 | 1.39 times |
| 08 Tue | 253552.00 | 253737.00 | 251895.00 to 255100.00 | 0.64 times |
| 07 Mon | 252769.00 | 251128.00 | 250639.00 to 253800.00 | 0.5 times |
| 04 Fri | 251998.00 | 254825.00 | 249055.00 to 255889.00 | 1.13 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.