Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 175158.5 and 179732.5
| Daily Target 1 | 174348 |
| Daily Target 2 | 175969 |
| Daily Target 3 | 178922 |
| Daily Target 4 | 180543 |
| Daily Target 5 | 183496 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 177590.00 (-1.92%) | 180979.00 | 177301.00 - 181875.00 | 0.983 times | Thu 12 November 2026 | 181073.00 (-2.62%) | 185550.00 | 179202.00 - 185551.00 | 1.0412 times | Wed 11 November 2026 | 185949.00 (-0.04%) | 185999.00 | 185584.00 - 189589.00 | 0.8399 times | Mon 09 November 2026 | 186023.00 (-0.78%) | 187699.00 | 186023.00 - 191181.00 | 0.6579 times | Thu 05 November 2026 | 187490.00 (2.77%) | 189819.00 | 186450.00 - 192736.00 | 1.2976 times | Fri 30 October 2026 | 182442.00 (-4.18%) | 190101.00 | 180800.00 - 190307.00 | 1.4697 times | Thu 29 October 2026 | 190401.00 (-1.59%) | 195751.00 | 190401.00 - 196030.00 | 0.9838 times | Wed 28 October 2026 | 193477.00 (0.67%) | 198711.00 | 193477.00 - 198750.00 | 0.6583 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 196332.00 | 192193.00 - 199434.00 | 1.1594 times | Mon 26 October 2026 | 194537.00 (0.19%) | 198499.00 | 194537.00 - 199210.00 | 0.9094 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 200913.00 | 194170.00 - 200913.00 | 1.3539 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 170505.5 and 184385.5
| Weekly Target 1 | 168144 |
| Weekly Target 2 | 172867 |
| Weekly Target 3 | 182024 |
| Weekly Target 4 | 186747 |
| Weekly Target 5 | 195904 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 177590.00 (-5.28%) | 187699.00 | 177301.00 - 191181.00 | 1.0246 times | Thu 05 November 2026 | 187490.00 (2.77%) | 189819.00 | 186450.00 - 192736.00 | 0.3775 times | Fri 30 October 2026 | 182442.00 (-6.04%) | 198499.00 | 180800.00 - 199434.00 | 1.5072 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 214049.00 | 194170.00 - 215500.00 | 0.9727 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228219.00 | 208424.00 - 228219.00 | 1.169 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.4115 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.8137 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.3298 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.1648 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.2291 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.2761 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 169728 and 185163
| Monthly Target 1 | 167107.33 |
| Monthly Target 2 | 172348.67 |
| Monthly Target 3 | 182542.33333333 |
| Monthly Target 4 | 187783.67 |
| Monthly Target 5 | 197977.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 177590.00 (-2.66%) | 189819.00 | 177301.00 - 192736.00 | 0.3094 times | Fri 30 October 2026 | 182442.00 (-19.32%) | 227802.00 | 180800.00 - 230500.00 | 0.9504 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.228 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.9958 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 1.0845 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.9659 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.3258 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.7297 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.3606 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 1.05 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.5345 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 183625 |
| 12 day DMA | 188849.83 |
| 20 day DMA | 198859.1 |
| 35 day DMA | 211875.69 |
| 50 day DMA | 219548.6 |
| 100 day DMA | 223495.97 |
| 150 day DMA | 232944.97 |
| 200 day DMA | 241152.94 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182759.75 | 185344.23 | 187479.53 |
| 12 day EMA | 189744.42 | 191953.53 | 193931.11 |
| 20 day EMA | 196960.37 | 198998.46 | 200884.52 |
| 35 day EMA | 206931.18 | 208658.59 | 210282.65 |
| 50 day EMA | 217064.02 | 218674.53 | 220208.65 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183625 | 184595.4 | 186461 |
| 12 day SMA | 188849.83 | 191259.58 | 193535.17 |
| 20 day SMA | 198859.1 | 201170.35 | 203188.85 |
| 35 day SMA | 211875.69 | 213525 | 215028.57 |
| 50 day SMA | 219548.6 | 220574.1 | 221626.76 |
| 100 day SMA | 223495.97 | 224056.55 | 224702.39 |
| 150 day SMA | 232944.97 | 233286.77 | 233557.69 |
| 200 day SMA | 241152.94 | 241682.39 | 242087.46 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 178178.00 | 180979.00 | 177301.00 to 181875.00 | 1.02 times |
| 12 Thu | 180518.00 | 185550.00 | 179202.00 to 185551.00 | 1.08 times |
| 11 Wed | 186169.00 | 185999.00 | 185584.00 to 189589.00 | 0.87 times |
| 09 Mon | 188838.00 | 187699.00 | 187699.00 to 191181.00 | 0.68 times |
| 05 Thu | 188819.00 | 189819.00 | 186450.00 to 192736.00 | 1.35 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 184427.00 | 187399.00 | 183575.00 to 188251.00 | 1.15 times |
| 12 Thu | 186794.00 | 191501.00 | 185616.00 to 191501.00 | 1.33 times |
| 11 Wed | 192632.00 | 192227.00 | 192160.00 to 195905.00 | 0.76 times |
| 09 Mon | 195220.00 | 195600.00 | 194141.00 to 197400.00 | 0.6 times |
| 05 Thu | 195044.00 | 196428.00 | 192751.00 to 199108.00 | 1.17 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 189601.00 | 192776.00 | 188701.00 to 193295.00 | 1.13 times |
| 12 Thu | 191978.00 | 195502.00 | 190607.00 to 196502.00 | 1.43 times |
| 11 Wed | 197692.00 | 198200.00 | 197202.00 to 200991.00 | 0.72 times |
| 09 Mon | 200304.00 | 199600.00 | 199208.00 to 202504.00 | 0.54 times |
| 05 Thu | 200069.00 | 201722.00 | 197845.00 to 204485.00 | 1.18 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.