Use Dark Theme
bell notificationshomepagelogin

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 67420.5 and 70741.5

Daily Target 166466
Daily Target 268375
Daily Target 369787
Daily Target 471696
Daily Target 573108

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 22 February 2024 70284.00 (-0.6%) 70775.00 67878.00 - 71199.00 1.1784 times
Wed 21 February 2024 70706.00 (-0.83%) 71300.00 70621.00 - 71449.00 0.4982 times
Tue 20 February 2024 71300.00 (-0.12%) 71300.00 71080.00 - 71584.00 0.4704 times
Mon 19 February 2024 71388.00 (-0.99%) 71800.00 71260.00 - 72025.00 0.4283 times
Fri 16 February 2024 72105.00 (1.31%) 71220.00 70860.00 - 72175.00 1.1927 times
Thu 15 February 2024 71175.00 (1.34%) 70255.00 70056.00 - 71446.00 1.3582 times
Wed 14 February 2024 70236.00 (0.59%) 69805.00 69270.00 - 70362.00 0.9805 times
Tue 13 February 2024 69823.00 (-1.79%) 71197.00 69760.00 - 71575.00 1.49 times
Mon 12 February 2024 71096.00 (0.34%) 70933.00 70764.00 - 71870.00 1.4177 times
Fri 09 February 2024 70858.00 (-0.09%) 70951.00 70567.00 - 71243.00 0.9854 times
Thu 08 February 2024 70923.00 (0.63%) 70450.00 70062.00 - 71050.00 1.1237 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 67007.5 and 71154.5

Weekly Target 165915.33
Weekly Target 268099.67
Weekly Target 370062.333333333
Weekly Target 472246.67
Weekly Target 574209.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 22 February 2024 70284.00 (-2.53%) 71800.00 67878.00 - 72025.00 0.4848 times
Fri 16 February 2024 72105.00 (1.76%) 70933.00 69270.00 - 72175.00 1.212 times
Fri 09 February 2024 70858.00 (-0.6%) 71330.00 70062.00 - 71330.00 0.8575 times
Fri 02 February 2024 71285.00 (-0.8%) 71905.00 70901.00 - 72720.00 1.1494 times
Thu 25 January 2024 71861.00 (0.37%) 71400.00 70353.00 - 72244.00 0.6741 times
Fri 19 January 2024 71598.00 (-1.3%) 72700.00 71313.00 - 72899.00 0.8627 times
Fri 12 January 2024 72543.00 (-0.18%) 72700.00 71326.00 - 73200.00 1.3427 times
Fri 05 January 2024 72671.00 (-2.35%) 74351.00 71751.00 - 74974.00 1.3167 times
Fri 29 December 2023 74417.00 (-1.25%) 75450.00 73701.00 - 75740.00 0.9611 times
Fri 22 December 2023 75357.00 (1.07%) 74680.00 74130.00 - 75933.00 1.1391 times
Fri 15 December 2023 74562.00 (2.57%) 72695.00 71378.00 - 75246.00 1.659 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 66775.5 and 71386.5

Monthly Target 165606
Monthly Target 267945
Monthly Target 370217
Monthly Target 472556
Monthly Target 574828

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 22 February 2024 70284.00 (-2.83%) 72434.00 67878.00 - 72489.00 0.6381 times
Wed 31 January 2024 72332.00 (-2.8%) 74351.00 70353.00 - 74974.00 0.9556 times
Fri 29 December 2023 74417.00 (-1.25%) 77320.00 71378.00 - 78315.00 1.1929 times
Thu 30 November 2023 75359.00 (5.04%) 71610.00 69232.00 - 76100.00 0.9258 times
Tue 31 October 2023 71742.00 (2.46%) 69910.00 65820.00 - 73478.00 1.3572 times
Fri 29 September 2023 70021.00 (-5.17%) 75620.00 69910.00 - 76465.00 1.1878 times
Thu 31 August 2023 73840.00 (-1.89%) 75002.00 69600.00 - 75335.00 0.7011 times
Mon 31 July 2023 75259.00 (9.19%) 70000.00 69933.00 - 76422.00 0.9647 times
Fri 30 June 2023 68924.00 (-4.45%) 72240.00 67590.00 - 74218.00 0.7772 times
Wed 31 May 2023 72132.00 (-2.57%) 75400.00 70251.00 - 78063.00 1.2994 times
Fri 28 April 2023 74037.00 (2.72%) 72000.00 71351.00 - 77414.00 0.6628 times

 monthly chart SilverMicro

Indicator Analysis of SilverMicro

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70988.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silver Micro SILVERMIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70687.5

Munafa value: 34 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71215 and price is deviating by 766 points

Upper Bollinger band is at 72745 and lower is at 69684, while middle bands are at 70449 and 71980

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMicro in short term but the buy signal is initial and weak.

SilverMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70836.61 and SilverMicro SILVERMIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.

SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 71156.6
12 day DMA 70864.42
20 day DMA 71214.2
35 day DMA 71541.86
50 day DMA 72431.42
100 day DMA 72273.22
150 day DMA 72300.61
200 day DMA 72222.35

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA70813.2371077.8171263.68
12 day EMA70988.4471116.4771191.08
20 day EMA71204.6771301.5471364.2
35 day EMA71775.9571863.7971931.95
50 day EMA72361.1672445.9172516.9

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA71156.671334.871240.8
12 day SMA70864.427090170897.25
20 day SMA71214.271296.5571315.3
35 day SMA71541.8671602.8971701.09
50 day SMA72431.4272465.9472492.44
100 day SMA72273.2272246.0772239.22
150 day SMA72300.6172330.9772361.49
200 day SMA72222.3572236.2972251.78

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
22 Thu 70284.00 70775.00 67878.00 to 71199.00 1.56 times
21 Wed 70706.00 71300.00 70621.00 to 71449.00 0.66 times
20 Tue 71300.00 71300.00 71080.00 to 71584.00 0.62 times
19 Mon 71388.00 71800.00 71260.00 to 72025.00 0.57 times
16 Fri 72105.00 71220.00 70860.00 to 72175.00 1.58 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
22 Thu 75012.00 0.00 0.00 to 0.00 0 times
21 Wed 75012.00 0.00 0.00 to 0.00 0 times
20 Tue 75012.00 0.00 0.00 to 0.00 0 times
19 Mon 75012.00 0.00 0.00 to 0.00 0 times
16 Fri 75012.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
22 Thu 72070.00 72405.00 71951.00 to 72933.00 1.78 times
21 Wed 72339.00 72945.00 72251.00 to 73111.00 0.84 times
20 Tue 72918.00 72882.00 72660.00 to 73170.00 0.58 times
19 Mon 72928.00 73353.00 72777.00 to 73353.00 0.58 times
16 Fri 73609.00 72773.00 72325.00 to 73664.00 1.23 times
Back to top Use Dark Theme