Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 190840.5 and 196113.5
| Daily Target 1 | 189961.67 |
| Daily Target 2 | 191719.33 |
| Daily Target 3 | 195234.66666667 |
| Daily Target 4 | 196992.33 |
| Daily Target 5 | 200507.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 193477.00 (0.67%) | 198711.00 | 193477.00 - 198750.00 | 0.7368 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 196332.00 | 192193.00 - 199434.00 | 1.2977 times | Mon 26 October 2026 | 194537.00 (0.19%) | 198499.00 | 194537.00 - 199210.00 | 1.0179 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 200913.00 | 194170.00 - 200913.00 | 1.5155 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 211299.00 | 200853.00 - 211299.00 | 1.1023 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 213194.00 | 206507.00 - 213249.00 | 0.6251 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 214049.00 | 208380.00 - 215500.00 | 0.4995 times | Fri 16 October 2026 | 210664.00 (1.07%) | 213626.00 | 210664.00 - 216400.00 | 0.8774 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 212000.00 | 208424.00 - 214069.00 | 0.9699 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 222000.00 | 210781.00 - 222000.00 | 1.3578 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 225713.00 | 219351.00 - 225900.00 | 0.7629 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 189214.5 and 196455.5
| Weekly Target 1 | 187793.67 |
| Weekly Target 2 | 190635.33 |
| Weekly Target 3 | 195034.66666667 |
| Weekly Target 4 | 197876.33 |
| Weekly Target 5 | 202275.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 193477.00 (-0.36%) | 198499.00 | 192193.00 - 199434.00 | 0.8079 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 214049.00 | 194170.00 - 215500.00 | 0.9905 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228219.00 | 208424.00 - 228219.00 | 1.1903 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.419 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.8286 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.3541 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.1861 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.2515 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.2994 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6726 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.3395 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 173681.5 and 211988.5
| Monthly Target 1 | 167083 |
| Monthly Target 2 | 180280 |
| Monthly Target 3 | 205390 |
| Monthly Target 4 | 218587 |
| Monthly Target 5 | 243697 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 193477.00 (-14.44%) | 227802.00 | 192193.00 - 230500.00 | 0.6571 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0176 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.8252 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8987 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.8004 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.0987 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.6047 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.1275 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8701 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.1002 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.0884 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 195046 |
| 12 day DMA | 205309.08 |
| 20 day DMA | 213674.2 |
| 35 day DMA | 221502.46 |
| 50 day DMA | 226517.78 |
| 100 day DMA | 228243.78 |
| 150 day DMA | 234896.41 |
| 200 day DMA | 243717.75 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196114.57 | 197433.15 | 200052.83 |
| 12 day EMA | 203877.73 | 205768.1 | 208235.42 |
| 20 day EMA | 210169.65 | 211925.99 | 214002.23 |
| 35 day EMA | 217272.46 | 218673.38 | 220232.37 |
| 50 day EMA | 223372.89 | 224592.62 | 225914.5 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195046 | 197652 | 200889.4 |
| 12 day SMA | 205309.08 | 207728.08 | 210363.25 |
| 20 day SMA | 213674.2 | 215663.4 | 217806.45 |
| 35 day SMA | 221502.46 | 222741.97 | 224218.23 |
| 50 day SMA | 226517.78 | 227294.3 | 228094.18 |
| 100 day SMA | 228243.78 | 228943.59 | 229655.37 |
| 150 day SMA | 234896.41 | 235140.25 | 235551.89 |
| 200 day SMA | 243717.75 | 243981.81 | 244230.18 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 196421.00 | 198711.00 | 196109.00 to 198750.00 | 0.65 times |
| 27 Tue | 198830.00 | 196332.00 | 193549.00 to 199434.00 | 1.14 times |
| 26 Mon | 197720.00 | 198499.00 | 194600.00 to 199210.00 | 0.9 times |
| 23 Fri | 197812.00 | 200913.00 | 194247.00 to 200913.00 | 1.34 times |
| 22 Thu | 201883.00 | 211299.00 | 201200.00 to 211299.00 | 0.97 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 202818.00 | 205184.00 | 202556.00 to 205184.00 | 0.54 times |
| 27 Tue | 205089.00 | 202514.00 | 200011.00 to 205500.00 | 1.12 times |
| 26 Mon | 203997.00 | 204914.00 | 201051.00 to 205657.00 | 0.87 times |
| 23 Fri | 204189.00 | 206556.00 | 200555.00 to 206835.00 | 1.34 times |
| 22 Thu | 208378.00 | 217500.00 | 207582.00 to 217500.00 | 1.13 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 208287.00 | 210220.00 | 207944.00 to 210286.00 | 0.44 times |
| 27 Tue | 210416.00 | 207828.00 | 205334.00 to 210723.00 | 0.95 times |
| 26 Mon | 209256.00 | 210439.00 | 206184.00 to 211189.00 | 0.86 times |
| 23 Fri | 209766.00 | 211364.00 | 205835.00 to 212362.00 | 1.48 times |
| 22 Thu | 213779.00 | 222201.00 | 212977.00 to 222202.00 | 1.27 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.