SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 235778.5 and 240181.5

Daily Target 1232482.67
Daily Target 2234671.33
Daily Target 3236885.66666667
Daily Target 4239074.33
Daily Target 5241288.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 31 August 2026 236860.00 (-2.87%) 236205.00 234697.00 - 239100.00 0.0046 times
Fri 28 August 2026 243862.00 (1.87%) 241650.00 237039.00 - 247352.00 0.0322 times
Thu 27 August 2026 239379.00 (-1.42%) 241885.00 237301.00 - 243415.00 0.3872 times
Wed 26 August 2026 242838.00 (0.39%) 246133.00 236339.00 - 246726.00 0.8926 times
Tue 25 August 2026 241884.00 (-1.45%) 244301.00 241729.00 - 245823.00 0.9508 times
Mon 24 August 2026 245431.00 (-0.01%) 246000.00 244295.00 - 249987.00 1.406 times
Fri 21 August 2026 245458.00 (3.06%) 245907.00 245382.00 - 249199.00 1.5793 times
Thu 20 August 2026 238164.00 (4.06%) 238519.00 237100.00 - 245880.00 2.128 times
Wed 19 August 2026 228865.00 (-2.07%) 233101.00 228865.00 - 238555.00 1.561 times
Tue 18 August 2026 233706.00 (-0.91%) 238200.00 233083.00 - 238200.00 1.0582 times
Mon 17 August 2026 235862.00 (1.01%) 238899.00 235862.00 - 239944.00 0.9804 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 235778.5 and 240181.5

Weekly Target 1232482.67
Weekly Target 2234671.33
Weekly Target 3236885.66666667
Weekly Target 4239074.33
Weekly Target 5241288.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 31 August 2026 236860.00 (-2.87%) 236205.00 234697.00 - 239100.00 0.0009 times
Fri 28 August 2026 243862.00 (-0.65%) 246000.00 236339.00 - 249987.00 0.7004 times
Fri 21 August 2026 245458.00 (5.12%) 238899.00 228865.00 - 249199.00 1.3948 times
Fri 14 August 2026 233500.00 (0.57%) 232900.00 232303.00 - 241450.00 1.3164 times
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.3731 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 1.0253 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 1.0747 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0929 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.1856 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.8359 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.904 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 226980 and 259867

Monthly Target 1201762
Monthly Target 2219311
Monthly Target 3234649
Monthly Target 4252198
Monthly Target 5267536

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 31 August 2026 236860.00 (8.66%) 220580.00 217100.00 - 249987.00 0.7414 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8073 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7191 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.987 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5433 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0129 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7817 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.8868 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.8762 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6443 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.9284 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 240964.6
12 day DMA 238817.42
20 day DMA 235311.6
35 day DMA 228791.54
50 day DMA 227446.36
100 day DMA 240108.72
150 day DMA 243727.55
200 day DMA 238995.49

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA240186.35241849.28240843.07
12 day EMA238505.55238804.64237885.45
20 day EMA235843235736234881.01
35 day EMA233172.2232955.09232312.96
50 day EMA229932.63229650229070.16

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA240964.6242678.8242998
12 day SMA238817.42238598.25238110.42
20 day SMA235311.6234362.75233069.15
35 day SMA228791.54228265.23227598.89
50 day SMA227446.36227465.02227224.36
100 day SMA240108.72240108.34240067.47
150 day SMA243727.55244681.7245451.78
200 day SMA238995.49238578.52238136.25

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
31 Mon 242186.00 243243.00 240800.00 to 244650.00 0.76 times
28 Fri 244360.00 248999.00 243366.00 to 254417.00 1.67 times
27 Thu 249458.00 248786.00 245826.00 to 252000.00 1.15 times
26 Wed 248511.00 253599.00 247605.00 to 255000.00 0.83 times
25 Tue 253034.00 251231.00 249745.00 to 253638.00 0.59 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
31 Mon 248552.00 249169.00 247199.00 to 250785.00 0.75 times
28 Fri 250840.00 255621.00 250005.00 to 260689.00 1.51 times
27 Thu 256247.00 257786.00 253103.00 to 259321.00 1.25 times
26 Wed 255975.00 262198.00 255000.00 to 262303.00 0.83 times
25 Tue 260506.00 259051.00 257307.00 to 260851.00 0.66 times

Futures expiry: 30 Fri April 2027

Date Closing Open Range Volume
31 Mon 253968.00 254582.00 252080.00 to 256230.00 1.02 times
28 Fri 256232.00 261335.00 255329.00 to 265840.00 1.41 times
27 Thu 261940.00 264502.00 258405.00 to 265616.00 1.33 times
26 Wed 262113.00 268018.00 261104.00 to 268540.00 0.67 times
25 Tue 266640.00 264057.00 263633.00 to 267250.00 0.58 times
Back to top | Use Dark Theme