SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 236661 and 244928

Daily Target 1235218.33
Daily Target 2238103.67
Daily Target 3243485.33333333
Daily Target 4246370.67
Daily Target 5251752.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 24 April 2026 240989.00 (0.34%) 242500.00 240600.00 - 248867.00 0.4713 times
Thu 23 April 2026 240177.00 (-3.3%) 245982.00 240177.00 - 248970.00 1.0168 times
Wed 22 April 2026 248376.00 (-0.9%) 250116.00 248376.00 - 252317.00 0.7647 times
Tue 21 April 2026 250627.00 (0.08%) 252490.00 244511.00 - 253830.00 1.1365 times
Mon 20 April 2026 250429.00 (0.17%) 257700.00 250429.00 - 257700.00 0.8852 times
Fri 17 April 2026 250016.00 (-0.28%) 252000.00 249550.00 - 262969.00 1.5813 times
Thu 16 April 2026 250714.00 (0.83%) 253649.00 249764.00 - 256543.00 1.0895 times
Wed 15 April 2026 248642.00 (4.99%) 254121.00 248642.00 - 256288.00 1.2664 times
Tue 14 April 2026 236822.00 (0%) 243596.00 236822.00 - 253871.00 0.9039 times
Mon 13 April 2026 236822.00 (-1.23%) 241112.00 236822.00 - 243699.00 0.8843 times
Fri 10 April 2026 239775.00 (1.6%) 244300.00 239775.00 - 247311.00 0.9749 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 231821.5 and 249344.5

Weekly Target 1228765.67
Weekly Target 2234877.33
Weekly Target 3246288.66666667
Weekly Target 4252400.33
Weekly Target 5263811.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7122 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9539 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9883 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.7144 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.7567 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.5571 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.9465 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 1.4196 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0568 times
Fri 20 February 2026 250110.00 (1.66%) 242001.00 229523.00 - 257620.00 0.8944 times
Fri 13 February 2026 246032.00 (1.93%) 261900.00 241604.00 - 276053.00 1.2113 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 216010 and 251979

Monthly Target 1207683.67
Monthly Target 2224336.33
Monthly Target 3243652.66666667
Monthly Target 4260305.33
Monthly Target 5279621.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 24 April 2026 240989.00 (5.3%) 242851.00 227000.00 - 262969.00 0.4718 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8815 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6803 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.642 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6328 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5607 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6782 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2893 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4316 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7317 times
Mon 30 June 2025 105862.00 (9.15%) 97107.00 97065.00 - 109342.00 0.5045 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 246119.6
12 day DMA 244116.33
20 day DMA 239445.1
35 day DMA 243384.71
50 day DMA 247333.98
100 day DMA 245717.48
150 day DMA 213948.42
200 day DMA 189641.9

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA244146.17245724.52248497.87
12 day EMA243632.44244112.89244828.25
20 day EMA242893.41243093.79243400.68
35 day EMA244989.48245225245522.19
50 day EMA247677.54247950.43248267.58

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA246119.6247925250032.4
12 day SMA244116.33244283.17243500.42
20 day SMA239445.1239106.65238320.65
35 day SMA243384.71243953.77244546.03
50 day SMA247333.98247775.56248156.56
100 day SMA245717.48245061.1244299.85
150 day SMA213948.42213188.43212445.65
200 day SMA189641.9188976.14188316.04

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
24 Fri 247468.00 242500.00 240600.00 to 248867.00 0.55 times
23 Thu 243902.00 245982.00 241751.00 to 248970.00 1.19 times
22 Wed 250414.00 250116.00 248750.00 to 252317.00 0.89 times
21 Tue 246580.00 252490.00 244511.00 to 253830.00 1.33 times
20 Mon 253976.00 257700.00 252555.00 to 257700.00 1.04 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 253025.00 247989.00 246256.00 to 253416.00 1.9 times
23 Thu 249535.00 254551.00 247606.00 to 254821.00 1.4 times
22 Wed 256295.00 255366.00 254808.00 to 258300.00 0.54 times
21 Tue 252748.00 259401.00 250725.00 to 259700.00 0.7 times
20 Mon 260045.00 263701.00 258500.00 to 263701.00 0.47 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
24 Fri 258935.00 254290.00 252451.00 to 259256.00 1.96 times
23 Thu 255691.00 258149.00 253904.00 to 260900.00 1.31 times
22 Wed 262507.00 261711.00 261109.00 to 264359.00 0.48 times
21 Tue 258996.00 264836.00 256868.00 to 265922.00 0.77 times
20 Mon 266167.00 268000.00 265019.00 to 268000.00 0.48 times
Back to top | Use Dark Theme