SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 214752.5 and 223917.5

Daily Target 1213225
Daily Target 2216280
Daily Target 3222390
Daily Target 4225445
Daily Target 5231555

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 14 July 2026 219335.00 (0.41%) 221311.00 219335.00 - 228500.00 0.9566 times
Mon 13 July 2026 218439.00 (-0.95%) 224625.00 218439.00 - 224625.00 0.7924 times
Fri 10 July 2026 220540.00 (-1.46%) 229956.00 220540.00 - 230499.00 0.8486 times
Thu 09 July 2026 223801.00 (0.84%) 225428.00 223801.00 - 230255.00 1.0192 times
Wed 08 July 2026 221930.00 (-2.61%) 232511.00 221930.00 - 233640.00 1.3694 times
Tue 07 July 2026 227882.00 (-2.26%) 236811.00 227882.00 - 236811.00 0.9091 times
Mon 06 July 2026 233150.00 (-0.22%) 239434.00 233150.00 - 240446.00 0.7 times
Fri 03 July 2026 233669.00 (2.22%) 239000.00 233669.00 - 241288.00 0.7155 times
Thu 02 July 2026 228597.00 (2.26%) 233415.00 228597.00 - 239200.00 1.2599 times
Wed 01 July 2026 223537.00 (-0.71%) 231630.00 223537.00 - 235800.00 1.4294 times
Tue 30 June 2026 225125.00 (2.63%) 220399.00 220023.00 - 230900.00 0.0025 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 213856.5 and 223917.5

Weekly Target 1212030.33
Weekly Target 2215682.67
Weekly Target 3222091.33333333
Weekly Target 4225743.67
Weekly Target 5232152.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 14 July 2026 219335.00 (-0.55%) 224625.00 218439.00 - 228500.00 0.3658 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.0136 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7146 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.7728 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9353 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.2781 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.9794 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.822 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2049 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.9136 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.329 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 207462.5 and 230311.5

Monthly Target 1203505
Monthly Target 2211420
Monthly Target 3226354
Monthly Target 4234269
Monthly Target 5249203

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 14 July 2026 219335.00 (-2.57%) 231630.00 218439.00 - 241288.00 0.3523 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6684 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9174 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.505 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9415 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7265 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7538 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7439 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5988 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7924 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3771 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 220809
12 day DMA 224612.75
20 day DMA 227123.85
35 day DMA 238060.57
50 day DMA 246559.6
100 day DMA 246594.72
150 day DMA 248857.79
200 day DMA 225799.43

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA221215.56222155.7224013.77
12 day EMA224553.28225501.72226785.4
20 day EMA228427.48229384.16230535.77
35 day EMA235538.84236492.81237555.7
50 day EMA243389.51244370.92245428.93

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA220809222518.4225460.6
12 day SMA224612.75224558.17224578.25
20 day SMA227123.85228623.75230268.15
35 day SMA238060.57239407.63240904.4
50 day SMA246559.6246981.28247409.56
100 day SMA246594.72246902.47247164.65
150 day SMA248857.79248629.44248365.59
200 day SMA225799.43225412.05225004.78

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
14 Tue 226192.00 221311.00 220700.00 to 228500.00 0.96 times
13 Mon 220897.00 224625.00 220300.00 to 224625.00 0.79 times
10 Fri 225815.00 229956.00 224812.00 to 230499.00 0.85 times
09 Thu 229502.00 225428.00 224350.00 to 230255.00 1.02 times
08 Wed 226299.00 232511.00 223200.00 to 233640.00 1.37 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
14 Tue 233070.00 227817.00 227747.00 to 235767.00 0.87 times
13 Mon 228182.00 230037.00 227289.00 to 231499.00 0.71 times
10 Fri 233210.00 237841.00 232507.00 to 238693.00 0.82 times
09 Thu 237201.00 231745.00 230799.00 to 237759.00 1.37 times
08 Wed 232828.00 239004.00 229656.00 to 240298.00 1.24 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
14 Tue 240331.00 235689.00 235399.00 to 243155.00 0.86 times
13 Mon 235687.00 236462.00 234819.00 to 239274.00 0.97 times
10 Fri 241077.00 245446.00 240400.00 to 245870.00 0.74 times
09 Thu 244937.00 239750.00 237772.00 to 245970.00 1.07 times
08 Wed 239838.00 246215.00 236610.00 to 247295.00 1.36 times
Back to top | Use Dark Theme