SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 259954.5 and 275675.5

Daily Target 1257229.67
Daily Target 2262679.33
Daily Target 3272950.66666667
Daily Target 4278400.33
Daily Target 5288671.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 18 May 2026 268129.00 (-0.01%) 273021.00 267501.00 - 283222.00 0.9665 times
Fri 15 May 2026 268147.00 (-6.61%) 289600.00 268147.00 - 289600.00 1.2439 times
Thu 14 May 2026 287120.00 (-0.12%) 300630.00 287120.00 - 301170.00 0.9012 times
Wed 13 May 2026 287467.00 (8.55%) 282850.00 282850.00 - 306831.00 1.1062 times
Tue 12 May 2026 264816.00 (3.45%) 280800.00 264816.00 - 284480.00 1.2621 times
Mon 11 May 2026 255979.00 (0.2%) 264500.00 255979.00 - 280149.00 1.2849 times
Fri 08 May 2026 255478.00 (0.2%) 261839.00 255478.00 - 266900.00 0.7639 times
Thu 07 May 2026 254973.00 (2.28%) 258299.00 254973.00 - 267724.00 1.1366 times
Wed 06 May 2026 249293.00 (3.69%) 249200.00 249200.00 - 258240.00 0.8323 times
Tue 05 May 2026 240419.00 (0.24%) 247664.00 240419.00 - 250789.00 0.5025 times
Mon 04 May 2026 239853.00 (0.01%) 253487.00 239853.00 - 256500.00 0.7916 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 259954.5 and 275675.5

Weekly Target 1257229.67
Weekly Target 2262679.33
Weekly Target 3272950.66666667
Weekly Target 4278400.33
Weekly Target 5288671.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 18 May 2026 268129.00 (-0.01%) 273021.00 267501.00 - 283222.00 0.3164 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.8979 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3181 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.182 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6699 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.8973 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9296 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.6719 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.6524 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.4646 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.8903 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 253981 and 320979

Monthly Target 1204599.67
Monthly Target 2236364.33
Monthly Target 3271597.66666667
Monthly Target 4303362.33
Monthly Target 5338595.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 18 May 2026 268129.00 (11.8%) 248489.00 239833.00 - 306831.00 0.5981 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4796 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8941 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.69 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6656 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6562 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5687 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7023 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3078 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4377 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7422 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 275135.8
12 day DMA 259292.25
20 day DMA 252465.1
35 day DMA 246394.71
50 day DMA 246500.06
100 day DMA 255949.39
150 day DMA 226042.85
200 day DMA 200981.04

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA270502.83271689.56273460.58
12 day EMA262795.79261826.46260677.68
20 day EMA257296.94256157.23254895.71
35 day EMA253152.78252271.08251336.41
50 day EMA251089.88250394.7249670.42

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA275135.8272705.8270172
12 day SMA259292.25256934.25254291.25
20 day SMA252465.1251580.1250673.55
35 day SMA246394.71245425.89244456.54
50 day SMA246500.06246389.38246244.56
100 day SMA255949.39255370.35254769.5
150 day SMA226042.85225242.85224443.05
200 day SMA200981.04200203.75199430.56

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 279617.00 273021.00 267501.00 to 283222.00 0.88 times
15 Fri 274831.00 289600.00 271555.00 to 289600.00 1.13 times
14 Thu 293483.00 300630.00 287171.00 to 301170.00 0.82 times
13 Wed 302157.00 282850.00 282850.00 to 306831.00 1.01 times
12 Tue 280560.00 280800.00 275271.00 to 284480.00 1.15 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
18 Mon 284930.00 277030.00 274536.00 to 288490.00 0.97 times
15 Fri 282813.00 296820.00 279500.00 to 296820.00 1.03 times
14 Thu 301200.00 307143.00 296745.00 to 308238.00 0.77 times
13 Wed 308967.00 288887.00 288887.00 to 313810.00 1.15 times
12 Tue 286066.00 286497.00 280984.00 to 289920.00 1.08 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
18 Mon 293105.00 300428.00 285100.00 to 300428.00 1 times
15 Fri 295963.00 306000.00 293000.00 to 306000.00 0.95 times
14 Thu 311660.00 315557.00 306672.00 to 317000.00 0.75 times
13 Wed 317599.00 295000.00 295000.00 to 320200.00 1.33 times
12 Tue 293762.00 292964.00 288601.00 to 297602.00 0.96 times
Back to top | Use Dark Theme