Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 216966 and 224468
| Daily Target 1 | 215715.67 |
| Daily Target 2 | 218216.33 |
| Daily Target 3 | 223217.66666667 |
| Daily Target 4 | 225718.33 |
| Daily Target 5 | 230719.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 220717.00 (-0.8%) | 228219.00 | 220717.00 - 228219.00 | 0.5589 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 228106.00 | 222505.00 - 229999.00 | 0.8488 times | Mon 05 October 2026 | 223815.00 (1.07%) | 228899.00 | 223815.00 - 230500.00 | 0.8225 times | Thu 01 October 2026 | 221443.00 (-2.07%) | 227802.00 | 221443.00 - 229100.00 | 1.004 times | Wed 30 September 2026 | 226134.00 (1.4%) | 228510.00 | 225887.00 - 229850.00 | 1.0524 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 235511.00 | 223007.00 - 235511.00 | 1.2485 times | Fri 25 September 2026 | 231793.00 (1.54%) | 235573.00 | 231793.00 - 238896.00 | 1.2141 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 237001.00 | 228268.00 - 237630.00 | 1.1352 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241949.00 | 232810.00 - 242974.00 | 1.0473 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241280.00 | 233261.00 - 242004.00 | 1.0682 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 242946.00 | 235054.00 - 243789.00 | 0.9362 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 216966 and 224468
| Weekly Target 1 | 215715.67 |
| Weekly Target 2 | 218216.33 |
| Weekly Target 3 | 223217.66666667 |
| Weekly Target 4 | 225718.33 |
| Weekly Target 5 | 230719.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 220717.00 (-0.8%) | 228219.00 | 220717.00 - 228219.00 | 0.1436 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.4295 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.8494 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.3881 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.2159 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.2829 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.332 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6895 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.3731 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.296 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.3518 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 215825.5 and 225608.5
| Monthly Target 1 | 214195 |
| Monthly Target 2 | 217456 |
| Monthly Target 3 | 223978 |
| Monthly Target 4 | 227239 |
| Monthly Target 5 | 233761 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 220717.00 (-2.4%) | 227802.00 | 220717.00 - 230500.00 | 0.1534 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0724 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.8697 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.9471 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.8436 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.1579 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.6373 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.1882 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.917 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.2134 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.201 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 222922.8 |
| 12 day DMA | 227989.08 |
| 20 day DMA | 229140.1 |
| 35 day DMA | 232625.8 |
| 50 day DMA | 230602.2 |
| 100 day DMA | 235026.7 |
| 150 day DMA | 238814.26 |
| 200 day DMA | 245198.53 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223057.26 | 224227.22 | 225088.2 |
| 12 day EMA | 226132.43 | 227116.71 | 227954.91 |
| 20 day EMA | 228019.05 | 228787.35 | 229448.36 |
| 35 day EMA | 228725.5 | 229196.99 | 229590.97 |
| 50 day EMA | 229183.56 | 229528.99 | 229815.56 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222922.8 | 223380.8 | 225238.4 |
| 12 day SMA | 227989.08 | 228698.5 | 229412.17 |
| 20 day SMA | 229140.1 | 229882.1 | 230370.3 |
| 35 day SMA | 232625.8 | 232991.03 | 233326.03 |
| 50 day SMA | 230602.2 | 230644.34 | 230648.56 |
| 100 day SMA | 235026.7 | 235501 | 236147.15 |
| 150 day SMA | 238814.26 | 239082.19 | 239338.19 |
| 200 day SMA | 245198.53 | 245135.25 | 245023.45 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 225212.00 | 228219.00 | 225001.00 to 228219.00 | 0.65 times |
| 06 Tue | 229253.00 | 228106.00 | 226600.00 to 229999.00 | 0.99 times |
| 05 Mon | 228257.00 | 228899.00 | 227821.00 to 230500.00 | 0.96 times |
| 01 Thu | 228108.00 | 227802.00 | 226200.00 to 229100.00 | 1.17 times |
| 30 Wed | 226134.00 | 228510.00 | 225887.00 to 229850.00 | 1.23 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 12 Mon | 231647.00 | 234106.00 | 231400.00 to 234529.00 | 0.75 times |
| 06 Tue | 235710.00 | 234698.00 | 233233.00 to 236438.00 | 1 times |
| 05 Mon | 234815.00 | 234990.00 | 234200.00 to 236940.00 | 0.94 times |
| 01 Thu | 234542.00 | 234461.00 | 232693.00 to 235420.00 | 1.09 times |
| 30 Wed | 232668.00 | 234598.00 | 232326.00 to 236298.00 | 1.22 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 12 Mon | 237187.00 | 239698.00 | 237000.00 to 239755.00 | 0.88 times |
| 06 Tue | 241076.00 | 240000.00 | 238860.00 to 241794.00 | 0.89 times |
| 05 Mon | 240429.00 | 238882.00 | 238882.00 to 242200.00 | 0.79 times |
| 01 Thu | 239999.00 | 240235.00 | 238200.00 to 240771.00 | 1.03 times |
| 30 Wed | 238153.00 | 240102.00 | 237800.00 to 241680.00 | 1.41 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.