SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 93750.5 and 95335.5

Daily Target 1	93340.33
Daily Target 2	94160.67
Daily Target 3	94925.333333333
Daily Target 4	95745.67
Daily Target 5	96510.33

Daily price and volume Silver Micro

Date	Closing	Open	Range	Volume
Thu 17 April 2025	94981.00 (-1.29%)	95689.00	94105.00 - 95690.00	0.6627 times
Wed 16 April 2025	96226.00 (1.52%)	94865.00	94739.00 - 96890.00	0.7422 times
Tue 15 April 2025	94788.00 (-0.05%)	94558.00	94239.00 - 95095.00	0.4567 times
Mon 14 April 2025	94837.00 (0.56%)	94958.00	93604.00 - 95296.00	0.5167 times
Fri 11 April 2025	94311.00 (2.86%)	92300.00	92000.00 - 94896.00	1.0366 times
Thu 10 April 2025	91686.00 (0.57%)	91501.00	90814.00 - 92298.00	0.6576 times
Wed 09 April 2025	91169.00 (2.6%)	88949.00	88625.00 - 91750.00	1.3159 times
Tue 08 April 2025	88858.00 (0.54%)	88835.00	88500.00 - 90600.00	0.9243 times
Mon 07 April 2025	88381.00 (1.17%)	87800.00	87000.00 - 90493.00	1.67 times
Fri 04 April 2025	87363.00 (-7.54%)	94253.00	86314.00 - 94253.00	2.0174 times
Thu 03 April 2025	94483.00 (-5.24%)	99511.00	94010.00 - 99511.00	1.9975 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 94292.5 and 97578.5

Weekly Target 1	91872.33
Weekly Target 2	93426.67
Weekly Target 3	95158.333333333
Weekly Target 4	96712.67
Weekly Target 5	98444.33

Weekly price and volumes for Silver Micro

Date	Closing	Open	Range	Volume
Thu 17 April 2025	94981.00 (0.71%)	94958.00	93604.00 - 96890.00	0.716 times
Fri 11 April 2025	94311.00 (7.95%)	87800.00	87000.00 - 94896.00	1.6871 times
Fri 04 April 2025	87363.00 (-12.98%)	100421.00	86314.00 - 100945.00	1.7923 times
Fri 28 March 2025	100391.00 (2.55%)	98042.00	97400.00 - 101880.00	0.8467 times
Fri 21 March 2025	97890.00 (-2.69%)	100529.00	97210.00 - 101828.00	1.0339 times
Fri 14 March 2025	100600.00 (3.5%)	97400.00	96420.00 - 101615.00	1.0857 times
Fri 07 March 2025	97201.00 (2.86%)	94600.00	94600.00 - 98240.00	1.1408 times
Fri 28 February 2025	94499.00 (-1.8%)	96350.00	90501.00 - 96890.00	0.0597 times
Fri 21 February 2025	96232.00 (0.88%)	95011.00	94730.00 - 97447.00	0.555 times
Fri 14 February 2025	95394.00 (0.24%)	95090.00	92800.00 - 97920.00	1.0829 times
Fri 07 February 2025	95170.00 (2.14%)	93010.00	92100.00 - 96360.00	1.2815 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 83332 and 97963

Monthly Target 1	79449
Monthly Target 2	87215
Monthly Target 3	94080
Monthly Target 4	101846
Monthly Target 5	108711

Monthly price and volumes Silver Micro

Date	Closing	Open	Range	Volume
Thu 17 April 2025	94981.00 (-5.02%)	100120.00	86314.00 - 100945.00	0.7957 times
Mon 31 March 2025	100006.00 (5.83%)	94600.00	94600.00 - 101880.00	0.8422 times
Fri 28 February 2025	94499.00 (1.42%)	93010.00	90501.00 - 97920.00	0.5877 times
Fri 31 January 2025	93179.00 (6.65%)	87356.00	87287.00 - 93948.00	1.0584 times
Tue 31 December 2024	87367.00 (-1.24%)	91222.00	86568.00 - 96421.00	1.0411 times
Fri 29 November 2024	88468.00 (-6.4%)	95156.00	86707.00 - 95156.00	0.7786 times
Thu 31 October 2024	94522.00 (4.28%)	91611.00	88222.00 - 99825.00	1.386 times
Mon 30 September 2024	90644.00 (6.79%)	85113.00	82358.00 - 93939.00	1.3088 times
Fri 30 August 2024	84877.00 (1.49%)	83799.00	78393.00 - 85790.00	0.9274 times
Wed 31 July 2024	83634.00 (-4.03%)	89536.00	80356.00 - 94479.00	1.274 times
Fri 28 June 2024	87150.00 (-4.75%)	91451.00	86148.00 - 94489.00	0.8307 times

monthly chart SilverMicro

Indicator Analysis of SilverMicro

Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period	DMA value
5 day DMA	95028.6
12 day DMA	93066.17
20 day DMA	95581.1
35 day DMA	96624.89
50 day DMA	96260.34
100 day DMA	93583.25
150 day DMA	92963.19
200 day DMA	91151.27

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94695.15	94552.25	93715.5
12 day EMA	94497.46	94409.57	94079.43
20 day EMA	95041.46	95047.82	94923.86
35 day EMA	95313.78	95333.37	95280.82
50 day EMA	95847.9	95883.27	95869.29

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95028.6	94369.6	93358.2
12 day SMA	93066.17	93436.83	93751.83
20 day SMA	95581.1	95825.65	96073.3
35 day SMA	96624.89	96598.14	96567.8
50 day SMA	96260.34	96241.74	96180.8
100 day SMA	93583.25	93538.51	93472.88
150 day SMA	92963.19	92888.25	92804.7
200 day SMA	91151.27	91125.25	91079.87

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
17 Thu	94981.00	95689.00	94105.00 to 95690.00	0.97 times
16 Wed	96226.00	94865.00	94739.00 to 96890.00	1.09 times
15 Tue	94788.00	94558.00	94239.00 to 95095.00	0.67 times
14 Mon	94837.00	94958.00	93604.00 to 95296.00	0.76 times
11 Fri	94311.00	92300.00	92000.00 to 94896.00	1.52 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
17 Thu	96556.00	97314.00	95720.00 to 97314.00	1.16 times
16 Wed	97748.00	96403.00	96336.00 to 98461.00	1.35 times
15 Tue	96327.00	96306.00	95892.00 to 96655.00	0.52 times
14 Mon	96437.00	96299.00	95175.00 to 96840.00	0.67 times
11 Fri	95879.00	93776.00	93776.00 to 96481.00	1.3 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
17 Thu	98384.00	99107.00	97502.00 to 99107.00	1.06 times
16 Wed	99568.00	98205.00	98093.00 to 100222.00	1.35 times
15 Tue	98159.00	98123.00	97702.00 to 98456.00	0.56 times
14 Mon	98230.00	98169.00	97000.00 to 98612.00	0.65 times
11 Fri	97704.00	95620.00	95527.00 to 98250.00	1.38 times

Feed