SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 258081.5 and 268660.5

Daily Target 1256318.33
Daily Target 2259844.67
Daily Target 3266897.33333333
Daily Target 4270423.67
Daily Target 5277476.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 29 May 2026 263371.00 (0.93%) 273489.00 263371.00 - 273950.00 0.8457 times
Thu 28 May 2026 260934.00 (0%) 268524.00 260934.00 - 274185.00 0.7676 times
Wed 27 May 2026 260934.00 (-2.08%) 276240.00 260934.00 - 277686.00 1.0704 times
Tue 26 May 2026 266482.00 (-1.6%) 278001.00 266482.00 - 278530.00 0.7418 times
Mon 25 May 2026 270826.00 (1.7%) 278000.00 270826.00 - 281200.00 0.6299 times
Fri 22 May 2026 266292.00 (0.56%) 277489.00 266292.00 - 279213.00 0.8201 times
Thu 21 May 2026 264822.00 (-1.07%) 277489.00 264822.00 - 279888.00 1.0473 times
Wed 20 May 2026 267680.00 (-0.25%) 271778.00 267680.00 - 279200.00 1.2498 times
Tue 19 May 2026 268356.00 (0.08%) 278962.00 268356.00 - 279944.00 1.2536 times
Mon 18 May 2026 268129.00 (-0.01%) 273021.00 267501.00 - 283222.00 1.5738 times
Fri 15 May 2026 268147.00 (-6.61%) 289600.00 268147.00 - 289600.00 2.0255 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 252019.5 and 272285.5

Weekly Target 1248235.67
Weekly Target 2255803.33
Weekly Target 3268501.66666667
Weekly Target 4276069.33
Weekly Target 5288767.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.797 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.1682 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.8554 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.2886 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1779 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6549 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.8772 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9087 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.6569 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.6153 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.4318 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 251602 and 318600

Monthly Target 1203013.67
Monthly Target 2233192.33
Monthly Target 3270011.66666667
Monthly Target 4300190.33
Monthly Target 5337009.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8481 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4668 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8703 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6716 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6213 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6122 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5536 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.657 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.273 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4261 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7225 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 264509.4
12 day DMA 267757.75
20 day DMA 263068.55
35 day DMA 254641.26
50 day DMA 247533.58
100 day DMA 259020.03
150 day DMA 232612.33
200 day DMA 207860.65

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA263771.87263972.28265491.19
12 day EMA264220.65264375.08265000.51
20 day EMA261723.83261550.52261615.39
35 day EMA256599.1256200.42255921.74
50 day EMA249882.13249331.79248858.43

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA264509.4265093.6265871.2
12 day SMA267757.75269765.75270089.25
20 day SMA263068.55261891.65260836.6
35 day SMA254641.26253967.09253254.89
50 day SMA247533.58247344.92247172.16
100 day SMA259020.03258804.98258578.38
150 day SMA232612.33231826.6231084.24
200 day SMA207860.65207111.06206371.64

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 271618.00 273489.00 268735.00 to 273950.00 1.04 times
28 Thu 273840.00 268524.00 265384.00 to 274185.00 0.95 times
27 Wed 270719.00 276240.00 268051.00 to 277686.00 1.32 times
26 Tue 274871.00 278001.00 273850.00 to 278530.00 0.91 times
25 Mon 280371.00 278000.00 278000.00 to 281200.00 0.78 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
29 Fri 278451.00 279799.00 275855.00 to 280425.00 1.06 times
28 Thu 280159.00 275005.00 272017.00 to 280560.00 0.97 times
27 Wed 277384.00 282600.00 275000.00 to 282935.00 1.33 times
26 Tue 281135.00 284001.00 280311.00 to 284412.00 0.9 times
25 Mon 286399.00 284443.00 284443.00 to 286977.00 0.74 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
29 Fri 289325.00 289024.00 286654.00 to 290685.00 1.09 times
28 Thu 290278.00 284546.00 282761.00 to 290779.00 1.18 times
27 Wed 288170.00 292341.00 286000.00 to 292761.00 1.18 times
26 Tue 291341.00 293020.00 290397.00 to 293776.00 0.76 times
25 Mon 295531.00 294150.00 294150.00 to 296787.00 0.79 times
Back to top | Use Dark Theme