SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 216981.5 and 223468.5

Daily Target 1215900.33
Daily Target 2218062.67
Daily Target 3222387.33333333
Daily Target 4224549.67
Daily Target 5228874.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 15 July 2026 220225.00 (0.41%) 225500.00 220225.00 - 226712.00 1.0256 times
Tue 14 July 2026 219335.00 (0.41%) 221311.00 219335.00 - 228500.00 1.0016 times
Mon 13 July 2026 218439.00 (-0.95%) 224625.00 218439.00 - 224625.00 0.8297 times
Fri 10 July 2026 220540.00 (-1.46%) 229956.00 220540.00 - 230499.00 0.8886 times
Thu 09 July 2026 223801.00 (0.84%) 225428.00 223801.00 - 230255.00 1.0672 times
Wed 08 July 2026 221930.00 (-2.61%) 232511.00 221930.00 - 233640.00 1.434 times
Tue 07 July 2026 227882.00 (-2.26%) 236811.00 227882.00 - 236811.00 0.9519 times
Mon 06 July 2026 233150.00 (-0.22%) 239434.00 233150.00 - 240446.00 0.733 times
Fri 03 July 2026 233669.00 (2.22%) 239000.00 233669.00 - 241288.00 0.7492 times
Thu 02 July 2026 228597.00 (2.26%) 233415.00 228597.00 - 239200.00 1.3193 times
Wed 01 July 2026 223537.00 (-0.71%) 231630.00 223537.00 - 235800.00 1.4968 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 214301.5 and 224362.5

Weekly Target 1212327
Weekly Target 2216276
Weekly Target 3222388
Weekly Target 4226337
Weekly Target 5232449

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 15 July 2026 220225.00 (-0.14%) 224625.00 218439.00 - 228500.00 0.5592 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 0.9932 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7003 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.7573 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9166 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.2525 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.9597 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8055 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.1807 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.8752 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3023 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 207907.5 and 230756.5

Monthly Target 1203801.67
Monthly Target 2212013.33
Monthly Target 3226650.66666667
Monthly Target 4234862.33
Monthly Target 5249499.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 15 July 2026 220225.00 (-2.18%) 231630.00 218439.00 - 241288.00 0.3854 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6661 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9143 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5032 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9382 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7241 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7477 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7379 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5968 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7863 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3723 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 220468
12 day DMA 224685.83
20 day DMA 225756.3
35 day DMA 236897.46
50 day DMA 245978.24
100 day DMA 246145.33
150 day DMA 248997.81
200 day DMA 226184.35

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA220885.41221215.56222155.7
12 day EMA223887.98224553.74225502.26
20 day EMA227679.76228464.12229424.65
35 day EMA234949.06235815.91236786.2
50 day EMA243093.78244026.81245034.22

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA220468220809222518.4
12 day SMA224685.83224612.75224558.17
20 day SMA225756.3227123.85228623.75
35 day SMA236897.46238060.57239407.63
50 day SMA245978.24246559.6246981.28
100 day SMA246145.33246594.72246902.47
150 day SMA248997.81248857.79248629.44
200 day SMA226184.35225799.43225412.05

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
15 Wed 223763.00 225500.00 221600.00 to 226712.00 1.07 times
14 Tue 226192.00 221311.00 220700.00 to 228500.00 1.04 times
13 Mon 220897.00 224625.00 220300.00 to 224625.00 0.86 times
10 Fri 225815.00 229956.00 224812.00 to 230499.00 0.92 times
09 Thu 229502.00 225428.00 224350.00 to 230255.00 1.11 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
15 Wed 230612.00 232326.00 228184.00 to 233437.00 0.96 times
14 Tue 233070.00 227817.00 227747.00 to 235767.00 0.93 times
13 Mon 228182.00 230037.00 227289.00 to 231499.00 0.76 times
10 Fri 233210.00 237841.00 232507.00 to 238693.00 0.88 times
09 Thu 237201.00 231745.00 230799.00 to 237759.00 1.47 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
15 Wed 237489.00 239061.00 235132.00 to 240937.00 1.2 times
14 Tue 240331.00 235689.00 235399.00 to 243155.00 0.9 times
13 Mon 235687.00 236462.00 234819.00 to 239274.00 1.01 times
10 Fri 241077.00 245446.00 240400.00 to 245870.00 0.78 times
09 Thu 244937.00 239750.00 237772.00 to 245970.00 1.12 times
Back to top | Use Dark Theme