Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 259063.5 and 273063.5
| Daily Target 1 | 256709 |
| Daily Target 2 | 261418 |
| Daily Target 3 | 270709 |
| Daily Target 4 | 275418 |
| Daily Target 5 | 284709 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 266127.00 (2.2%) | 274700.00 | 266000.00 - 280000.00 | 0.0052 times | Thu 26 February 2026 | 260394.00 (-2.37%) | 268432.00 | 260394.00 - 271200.00 | 0.0066 times | Wed 25 February 2026 | 266718.00 (0.53%) | 268000.00 | 266718.00 - 273215.00 | 0.0094 times | Tue 24 February 2026 | 265321.00 (0.06%) | 268080.00 | 256500.00 - 269490.00 | 0.027 times | Mon 23 February 2026 | 265164.00 (6.02%) | 259045.00 | 259045.00 - 269453.00 | 0.5493 times | Fri 20 February 2026 | 250110.00 (2.23%) | 246450.00 | 244746.00 - 257620.00 | 2.0485 times | Thu 19 February 2026 | 244657.00 (3.22%) | 246022.00 | 243128.00 - 252252.00 | 2.0993 times | Wed 18 February 2026 | 237025.00 (1.28%) | 233198.00 | 233198.00 - 248807.00 | 1.9491 times | Tue 17 February 2026 | 234023.00 (-3.02%) | 239752.00 | 229523.00 - 241500.00 | 2.0995 times | Mon 16 February 2026 | 241318.00 (-1.92%) | 242001.00 | 239393.00 - 245700.00 | 1.2062 times | Fri 13 February 2026 | 246032.00 (-5.29%) | 245011.00 | 244320.00 - 254448.00 | 2.6805 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 261313.5 and 284813.5
| Weekly Target 1 | 244042.33 |
| Weekly Target 2 | 255084.67 |
| Weekly Target 3 | 267542.33333333 |
| Weekly Target 4 | 278584.67 |
| Weekly Target 5 | 291042.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 266127.00 (6.4%) | 259045.00 | 256500.00 - 280000.00 | 0.0288 times | Fri 20 February 2026 | 250110.00 (1.66%) | 242001.00 | 229523.00 - 257620.00 | 0.453 times | Fri 13 February 2026 | 246032.00 (1.93%) | 261900.00 | 241604.00 - 276053.00 | 0.6135 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 271000.00 | 230649.00 - 299887.00 | 1.2083 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352891.00 | 300074.00 - 427063.00 | 1.4485 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 1.46 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.2448 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.1743 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.353 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 1.0159 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 1.0327 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 212643 and 283007
| Monthly Target 1 | 194815 |
| Monthly Target 2 | 230471 |
| Monthly Target 3 | 265179 |
| Monthly Target 4 | 300835 |
| Monthly Target 5 | 335543 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.692 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.6704 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.661 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5703 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.7072 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3116 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.439 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7444 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5132 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.6909 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.6342 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 264744.8 |
| 12 day DMA | 253055.17 |
| 20 day DMA | 255086.15 |
| 35 day DMA | 275177.29 |
| 50 day DMA | 260290.14 |
| 100 day DMA | 210999.3 |
| 150 day DMA | 181659.16 |
| 200 day DMA | 162625.62 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262089.48 | 260071.03 | 259909.57 |
| 12 day EMA | 259791.2 | 258639.65 | 258320.79 |
| 20 day EMA | 261535.87 | 261052.81 | 261122.13 |
| 35 day EMA | 255050.85 | 254398.76 | 254045.8 |
| 50 day EMA | 255438.56 | 255002.48 | 254782.51 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264744.8 | 261541.4 | 258394 |
| 12 day SMA | 253055.17 | 252800.25 | 252703 |
| 20 day SMA | 255086.15 | 258444.4 | 264423.85 |
| 35 day SMA | 275177.29 | 274306.26 | 273903.29 |
| 50 day SMA | 260290.14 | 258964.92 | 257602.64 |
| 100 day SMA | 210999.3 | 209815.23 | 208671.63 |
| 150 day SMA | 181659.16 | 180650.85 | 179683.95 |
| 200 day SMA | 162625.62 | 161774.54 | 160950.05 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 285757.00 | 275600.00 | 275600.00 to 287372.00 | 1.04 times |
| 26 Thu | 271590.00 | 278730.00 | 266926.00 to 278950.00 | 1.03 times |
| 25 Wed | 281408.00 | 277354.00 | 277111.00 to 283391.00 | 0.85 times |
| 24 Tue | 275197.00 | 278999.00 | 267001.00 to 280335.00 | 1.09 times |
| 23 Mon | 278013.00 | 266602.00 | 266602.00 to 283003.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 294088.00 | 284897.00 | 284897.00 to 295600.00 | 1.1 times |
| 26 Thu | 280496.00 | 286691.00 | 275647.00 to 287881.00 | 1.12 times |
| 25 Wed | 290018.00 | 286571.00 | 286000.00 to 292000.00 | 0.94 times |
| 24 Tue | 284133.00 | 286859.00 | 275901.00 to 288900.00 | 1.06 times |
| 23 Mon | 286822.00 | 282213.00 | 280930.00 to 290312.00 | 0.79 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 302430.00 | 293957.00 | 293754.00 to 303882.00 | 1.16 times |
| 26 Thu | 289408.00 | 294170.00 | 284102.00 to 296009.00 | 1.2 times |
| 25 Wed | 297956.00 | 295861.00 | 294353.00 to 300297.00 | 0.89 times |
| 24 Tue | 292753.00 | 295837.00 | 284332.00 to 297000.00 | 0.93 times |
| 23 Mon | 295224.00 | 290611.00 | 289590.00 to 297224.00 | 0.82 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.