SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 236007 and 243543

Daily Target 1234751
Daily Target 2237263
Daily Target 3242287
Daily Target 4244799
Daily Target 5249823

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 10 April 2026 239775.00 (1.6%) 244300.00 239775.00 - 247311.00 0.7323 times
Thu 09 April 2026 236007.00 (-2.87%) 241001.00 236007.00 - 246250.00 0.8307 times
Wed 08 April 2026 242991.00 (5.29%) 234999.00 234999.00 - 249342.00 1.0671 times
Tue 07 April 2026 230784.00 (-1.33%) 234803.00 227000.00 - 238222.00 1.0606 times
Mon 06 April 2026 233886.00 (2.75%) 234260.00 232657.00 - 239153.00 0.7652 times
Thu 02 April 2026 227633.00 (-4.92%) 243800.00 227633.00 - 243800.00 1.3868 times
Wed 01 April 2026 239421.00 (4.61%) 242851.00 239421.00 - 247155.00 0.8692 times
Mon 30 March 2026 228860.00 (3.22%) 235498.00 228860.00 - 237777.00 0.9649 times
Fri 27 March 2026 221711.00 (-5.34%) 227621.00 221711.00 - 237860.00 1.4547 times
Thu 26 March 2026 234220.00 (0%) 236000.00 217378.00 - 236000.00 0.8685 times
Wed 25 March 2026 234220.00 (4.35%) 233199.00 233199.00 - 241903.00 1.0383 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 233387.5 and 255729.5

Weekly Target 1216363.67
Weekly Target 2228069.33
Weekly Target 3238705.66666667
Weekly Target 4250411.33
Weekly Target 5261047.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.8283 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.5988 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.4724 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.3051 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.7933 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 1.1899 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0476 times
Fri 20 February 2026 250110.00 (1.66%) 242001.00 229523.00 - 257620.00 0.7497 times
Fri 13 February 2026 246032.00 (1.93%) 261900.00 241604.00 - 276053.00 1.0153 times
Fri 06 February 2026 241374.00 (-27.58%) 271000.00 230649.00 - 299887.00 1.9997 times
Fri 30 January 2026 333292.00 (5.35%) 352891.00 300074.00 - 427063.00 2.3972 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 222216.5 and 244558.5

Monthly Target 1216363.67
Monthly Target 2228069.33
Monthly Target 3238705.66666667
Monthly Target 4250411.33
Monthly Target 5261047.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 10 April 2026 239775.00 (4.77%) 242851.00 227000.00 - 249342.00 0.2283 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.904 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6976 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.684 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6745 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.575 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7211 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3223 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4426 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7504 times
Mon 30 June 2025 105862.00 (9.15%) 97107.00 97065.00 - 109342.00 0.5174 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 236688.6
12 day DMA 232830.42
20 day DMA 237205.4
35 day DMA 248426.11
50 day DMA 253828.42
100 day DMA 237048.69
150 day DMA 206015.43
200 day DMA 182717.3

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA236938.76235520.86235277.83
12 day EMA236174.36235519.93235431.4
20 day EMA239694.78239686.34240073.47
35 day EMA247964.38248446.52249178.88
50 day EMA258354.31259112.33260055.01

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA236688.6234260.2234943
12 day SMA232830.42230325.25229866.58
20 day SMA237205.4238519.35240222.45
35 day SMA248426.11248347.54248290.86
50 day SMA253828.42256220.4258743.7
100 day SMA237048.69236205.03235444.35
150 day SMA206015.43205254.65204510.27
200 day SMA182717.3182040.38181391.96

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
10 Fri 245093.00 244300.00 242125.00 to 247311.00 0.82 times
09 Thu 245862.00 241001.00 236610.00 to 246250.00 0.93 times
08 Wed 242549.00 234999.00 234999.00 to 249342.00 1.2 times
07 Tue 233952.00 234803.00 227000.00 to 238222.00 1.19 times
06 Mon 236182.00 234260.00 232657.00 to 239153.00 0.86 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 251157.00 249608.00 248051.00 to 252936.00 0.84 times
09 Thu 251798.00 246453.00 244051.00 to 252111.00 0.91 times
08 Wed 248575.00 244552.00 244552.00 to 254988.00 1.31 times
07 Tue 239683.00 240930.00 233634.00 to 243980.00 1.16 times
06 Mon 241972.00 240242.00 238534.00 to 244808.00 0.78 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Fri 256870.00 254296.00 253757.00 to 258699.00 0.64 times
09 Thu 257564.00 250936.00 250499.00 to 257990.00 0.86 times
08 Wed 254704.00 255700.00 248500.00 to 261000.00 1.57 times
07 Tue 245879.00 246849.00 240101.00 to 250395.00 1.2 times
06 Mon 248490.00 246246.00 245248.00 to 251305.00 0.73 times
Back to top | Use Dark Theme