SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 224712 and 237504

Daily Target 1222580
Daily Target 2226844
Daily Target 3235372
Daily Target 4239636
Daily Target 5248164

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 01 September 2026 231108.00 (-2.43%) 242400.00 231108.00 - 243900.00 1.7341 times
Mon 31 August 2026 236860.00 (-2.87%) 236205.00 234697.00 - 239100.00 0.0042 times
Fri 28 August 2026 243862.00 (1.87%) 241650.00 237039.00 - 247352.00 0.0298 times
Thu 27 August 2026 239379.00 (-1.42%) 241885.00 237301.00 - 243415.00 0.3579 times
Wed 26 August 2026 242838.00 (0.39%) 246133.00 236339.00 - 246726.00 0.8251 times
Tue 25 August 2026 241884.00 (-1.45%) 244301.00 241729.00 - 245823.00 0.879 times
Mon 24 August 2026 245431.00 (-0.01%) 246000.00 244295.00 - 249987.00 1.2997 times
Fri 21 August 2026 245458.00 (3.06%) 245907.00 245382.00 - 249199.00 1.4599 times
Thu 20 August 2026 238164.00 (4.06%) 238519.00 237100.00 - 245880.00 1.9671 times
Wed 19 August 2026 228865.00 (-2.07%) 233101.00 228865.00 - 238555.00 1.443 times
Tue 18 August 2026 233706.00 (-0.91%) 238200.00 233083.00 - 238200.00 0.9782 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 224712 and 237504

Weekly Target 1222580
Weekly Target 2226844
Weekly Target 3235372
Weekly Target 4239636
Weekly Target 5248164

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 01 September 2026 231108.00 (-5.23%) 236205.00 231108.00 - 243900.00 0.3465 times
Fri 28 August 2026 243862.00 (-0.65%) 246000.00 236339.00 - 249987.00 0.6761 times
Fri 21 August 2026 245458.00 (5.12%) 238899.00 228865.00 - 249199.00 1.3466 times
Fri 14 August 2026 233500.00 (0.57%) 232900.00 232303.00 - 241450.00 1.2709 times
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.3257 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9899 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 1.0375 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0551 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.1446 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.807 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8727 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 224712 and 237504

Monthly Target 1222580
Monthly Target 2226844
Monthly Target 3235372
Monthly Target 4239636
Monthly Target 5248164

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 01 September 2026 231108.00 (-2.43%) 242400.00 231108.00 - 243900.00 0.0589 times
Mon 31 August 2026 236860.00 (8.66%) 220580.00 217100.00 - 249987.00 0.7878 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8579 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7641 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 1.0488 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5773 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0763 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.8306 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 2.0049 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.9936 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6846 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 238809.4
12 day DMA 238618.08
20 day DMA 235944.15
35 day DMA 229127.91
50 day DMA 227518.88
100 day DMA 240051.58
150 day DMA 243046.32
200 day DMA 239360.72

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA237160.54240186.35241849.28
12 day EMA237366.7238504.24238803.09
20 day EMA235373.68235822.5235713.34
35 day EMA232891.78232996.8232769.36
50 day EMA229395.3229325.42229018.01

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA238809.4240964.6242678.8
12 day SMA238618.08238817.42238598.25
20 day SMA235944.15235311.6234362.75
35 day SMA229127.91228791.54228265.23
50 day SMA227518.88227446.36227465.02
100 day SMA240051.58240108.72240108.34
150 day SMA243046.32243727.55244681.7
200 day SMA239360.72238995.49238578.52

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
01 Tue 237678.00 242400.00 236802.00 to 243900.00 0.98 times
31 Mon 242186.00 243243.00 240800.00 to 244650.00 0.69 times
28 Fri 244360.00 248999.00 243366.00 to 254417.00 1.52 times
27 Thu 249458.00 248786.00 245826.00 to 252000.00 1.05 times
26 Wed 248511.00 253599.00 247605.00 to 255000.00 0.76 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
01 Tue 243905.00 249498.00 243126.00 to 250186.00 1.13 times
31 Mon 248552.00 249169.00 247199.00 to 250785.00 0.67 times
28 Fri 250840.00 255621.00 250005.00 to 260689.00 1.35 times
27 Thu 256247.00 257786.00 253103.00 to 259321.00 1.12 times
26 Wed 255975.00 262198.00 255000.00 to 262303.00 0.74 times

Futures expiry: 30 Fri April 2027

Date Closing Open Range Volume
01 Tue 249050.00 254589.00 248259.00 to 255545.00 1.34 times
31 Mon 253968.00 254582.00 252080.00 to 256230.00 0.84 times
28 Fri 256232.00 261335.00 255329.00 to 265840.00 1.16 times
27 Thu 261940.00 264502.00 258405.00 to 265616.00 1.1 times
26 Wed 262113.00 268018.00 261104.00 to 268540.00 0.55 times
Back to top | Use Dark Theme