Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 223587 and 232949
| Daily Target 1 | 222026.67 |
| Daily Target 2 | 225147.33 |
| Daily Target 3 | 231388.66666667 |
| Daily Target 4 | 234509.33 |
| Daily Target 5 | 240750.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228268.00 (-1.95%) | 237001.00 | 228268.00 - 237630.00 | 1.0853 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241949.00 | 232810.00 - 242974.00 | 1.0013 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241280.00 | 233261.00 - 242004.00 | 1.0212 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 242946.00 | 235054.00 - 243789.00 | 0.8951 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240499.00 | 237062.00 - 244412.00 | 1.1846 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235451.00 | 229230.00 - 240786.00 | 1.1446 times | Wed 16 September 2026 | 231069.00 (1.66%) | 234700.00 | 231069.00 - 237800.00 | 0.7987 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 234989.00 | 227295.00 - 235480.00 | 0.8002 times | Mon 14 September 2026 | 229113.00 (0%) | 234811.00 | 229113.00 - 235200.00 | 0.595 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 235700.00 | 229113.00 - 238924.00 | 1.474 times | Thu 10 September 2026 | 235316.00 (0.69%) | 244702.00 | 235316.00 - 245800.00 | 1.6133 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 220507.5 and 236028.5
| Weekly Target 1 | 217920.67 |
| Weekly Target 2 | 223094.33 |
| Weekly Target 3 | 233441.66666667 |
| Weekly Target 4 | 238615.33 |
| Weekly Target 5 | 248962.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228268.00 (-3.71%) | 242946.00 | 228268.00 - 243789.00 | 0.9209 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.0406 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.098 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.14 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.5901 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.1752 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.1091 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.1569 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.8639 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9055 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 0.9208 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 218529 and 237034
| Monthly Target 1 | 215282.67 |
| Monthly Target 2 | 221775.33 |
| Monthly Target 3 | 233787.66666667 |
| Monthly Target 4 | 240280.33 |
| Monthly Target 5 | 252292.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 228268.00 (-3.63%) | 242400.00 | 227295.00 - 245800.00 | 0.7623 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.732 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.7972 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.71 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.9746 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5364 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0001 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7718 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.863 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.8526 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6361 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 233291 |
| 12 day DMA | 231774.08 |
| 20 day DMA | 233014.05 |
| 35 day DMA | 234389.77 |
| 50 day DMA | 230166.48 |
| 100 day DMA | 238072.36 |
| 150 day DMA | 240819.05 |
| 200 day DMA | 244289.98 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231491.72 | 233103.34 | 233249.99 |
| 12 day EMA | 232200.06 | 232914.73 | 232933.77 |
| 20 day EMA | 232510.39 | 232956.76 | 232972.2 |
| 35 day EMA | 230812.17 | 230961.95 | 230853.15 |
| 50 day EMA | 229653.97 | 229710.52 | 229584.06 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233291 | 233483.4 | 233135.2 |
| 12 day SMA | 231774.08 | 232093.33 | 232322.25 |
| 20 day SMA | 233014.05 | 233742.55 | 234196.25 |
| 35 day SMA | 234389.77 | 234276.77 | 233866.69 |
| 50 day SMA | 230166.48 | 230005.62 | 229736.12 |
| 100 day SMA | 238072.36 | 238282.61 | 238358.7 |
| 150 day SMA | 240819.05 | 241065.02 | 241180.35 |
| 200 day SMA | 244289.98 | 244144.75 | 243906.11 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 235573.00 | 237001.00 | 233200.00 to 237630.00 | 1.05 times |
| 23 Wed | 237684.00 | 241949.00 | 237338.00 to 242974.00 | 0.97 times |
| 22 Tue | 241470.00 | 241280.00 | 237689.00 to 242004.00 | 0.98 times |
| 21 Mon | 241217.00 | 242946.00 | 240825.00 to 243789.00 | 0.86 times |
| 18 Fri | 243126.00 | 240499.00 | 239051.00 to 244412.00 | 1.14 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 24 Thu | 242092.00 | 243006.00 | 239852.00 to 244164.00 | 1.06 times |
| 23 Wed | 244289.00 | 247627.00 | 244000.00 to 249349.00 | 1.09 times |
| 22 Tue | 247970.00 | 247917.00 | 244451.00 to 248500.00 | 1.01 times |
| 21 Mon | 247799.00 | 248483.00 | 247301.00 to 250100.00 | 0.76 times |
| 18 Fri | 249401.00 | 245953.00 | 245950.00 to 250552.00 | 1.08 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 24 Thu | 247409.00 | 248992.00 | 245283.00 to 249783.00 | 1.14 times |
| 23 Wed | 249884.00 | 253423.00 | 249601.00 to 254750.00 | 1.13 times |
| 22 Tue | 253396.00 | 253465.00 | 250253.00 to 254117.00 | 0.87 times |
| 21 Mon | 253320.00 | 254103.00 | 252665.00 to 255439.00 | 0.63 times |
| 18 Fri | 254749.00 | 251171.00 | 251171.00 to 255771.00 | 1.24 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.