Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 187586.5 and 193215.5
| Daily Target 1 | 186648.33 |
| Daily Target 2 | 188524.67 |
| Daily Target 3 | 192277.33333333 |
| Daily Target 4 | 194153.67 |
| Daily Target 5 | 197906.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190401.00 (-1.59%) | 195751.00 | 190401.00 - 196030.00 | 1.1302 times | Wed 28 October 2026 | 193477.00 (0.67%) | 198711.00 | 193477.00 - 198750.00 | 0.7562 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 196332.00 | 192193.00 - 199434.00 | 1.3319 times | Mon 26 October 2026 | 194537.00 (0.19%) | 198499.00 | 194537.00 - 199210.00 | 1.0447 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 200913.00 | 194170.00 - 200913.00 | 1.5554 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 211299.00 | 200853.00 - 211299.00 | 1.1313 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 213194.00 | 206507.00 - 213249.00 | 0.6415 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 214049.00 | 208380.00 - 215500.00 | 0.5127 times | Fri 16 October 2026 | 210664.00 (1.07%) | 213626.00 | 210664.00 - 216400.00 | 0.9006 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 212000.00 | 208424.00 - 214069.00 | 0.9955 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 222000.00 | 210781.00 - 222000.00 | 1.3936 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 185884.5 and 194917.5
| Weekly Target 1 | 184379 |
| Weekly Target 2 | 187390 |
| Weekly Target 3 | 193412 |
| Weekly Target 4 | 196423 |
| Weekly Target 5 | 202445 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190401.00 (-1.94%) | 198499.00 | 190401.00 - 199434.00 | 1.0682 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 214049.00 | 194170.00 - 215500.00 | 0.9624 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228219.00 | 208424.00 - 228219.00 | 1.1566 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.4072 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.8051 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.3157 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.1525 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.2161 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.2626 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6536 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.3016 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 170351.5 and 210450.5
| Monthly Target 1 | 163668.33 |
| Monthly Target 2 | 177034.67 |
| Monthly Target 3 | 203767.33333333 |
| Monthly Target 4 | 217133.67 |
| Monthly Target 5 | 243866.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190401.00 (-15.8%) | 227802.00 | 190401.00 - 230500.00 | 0.7057 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0123 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.8209 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.894 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7962 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.0929 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.6016 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.1216 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8655 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.0893 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.0776 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 192955.6 |
| 12 day DMA | 202782.75 |
| 20 day DMA | 211553.75 |
| 35 day DMA | 220339.4 |
| 50 day DMA | 225620.68 |
| 100 day DMA | 227492.75 |
| 150 day DMA | 234629.06 |
| 200 day DMA | 243491.55 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194210.24 | 196114.57 | 197433.15 |
| 12 day EMA | 201805.42 | 203878.22 | 205768.68 |
| 20 day EMA | 208318.81 | 210204.06 | 211964.03 |
| 35 day EMA | 215927.73 | 217430.57 | 218840.8 |
| 50 day EMA | 222717.08 | 224035.55 | 225282.32 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192955.6 | 195046 | 197652 |
| 12 day SMA | 202782.75 | 205309.08 | 207728.08 |
| 20 day SMA | 211553.75 | 213674.2 | 215663.4 |
| 35 day SMA | 220339.4 | 221502.46 | 222741.97 |
| 50 day SMA | 225620.68 | 226517.78 | 227294.3 |
| 100 day SMA | 227492.75 | 228243.78 | 228943.59 |
| 150 day SMA | 234629.06 | 234896.41 | 235140.25 |
| 200 day SMA | 243491.55 | 243717.75 | 243981.81 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 191776.00 | 195751.00 | 191221.00 to 196030.00 | 0.97 times |
| 28 Wed | 196421.00 | 198711.00 | 196109.00 to 198750.00 | 0.65 times |
| 27 Tue | 198830.00 | 196332.00 | 193549.00 to 199434.00 | 1.14 times |
| 26 Mon | 197720.00 | 198499.00 | 194600.00 to 199210.00 | 0.9 times |
| 23 Fri | 197812.00 | 200913.00 | 194247.00 to 200913.00 | 1.34 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 198127.00 | 201501.00 | 197446.00 to 202486.00 | 1.09 times |
| 28 Wed | 202818.00 | 205184.00 | 202556.00 to 205184.00 | 0.54 times |
| 27 Tue | 205089.00 | 202514.00 | 200011.00 to 205500.00 | 1.14 times |
| 26 Mon | 203997.00 | 204914.00 | 201051.00 to 205657.00 | 0.88 times |
| 23 Fri | 204189.00 | 206556.00 | 200555.00 to 206835.00 | 1.35 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 203581.00 | 207691.00 | 202835.00 to 207884.00 | 1 times |
| 28 Wed | 208287.00 | 210220.00 | 207944.00 to 210286.00 | 0.48 times |
| 27 Tue | 210416.00 | 207828.00 | 205334.00 to 210723.00 | 1.02 times |
| 26 Mon | 209256.00 | 210439.00 | 206184.00 to 211189.00 | 0.92 times |
| 23 Fri | 209766.00 | 211364.00 | 205835.00 to 212362.00 | 1.59 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.