SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 247542 and 255112

Daily Target 1246280.33
Daily Target 2248803.67
Daily Target 3253850.33333333
Daily Target 4256373.67
Daily Target 5261420.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 15 June 2026 251327.00 (4.15%) 251621.00 251327.00 - 258897.00 0.5913 times
Fri 12 June 2026 241306.00 (3.46%) 247122.00 241306.00 - 251000.00 0.9944 times
Thu 11 June 2026 233231.00 (-0.18%) 238400.00 233231.00 - 246833.00 1.0531 times
Wed 10 June 2026 233648.00 (-4.89%) 242750.00 233648.00 - 243737.00 1.3028 times
Tue 09 June 2026 245657.00 (1.67%) 249987.00 242020.00 - 253757.00 1.2158 times
Mon 08 June 2026 241617.00 (-6.03%) 251990.00 241617.00 - 253499.00 1.183 times
Fri 05 June 2026 257129.00 (-1.2%) 267151.00 253536.00 - 267151.00 1.4553 times
Thu 04 June 2026 260255.00 (-0.64%) 268399.00 260255.00 - 272172.00 0.7559 times
Wed 03 June 2026 261939.00 (-1.34%) 271007.00 261939.00 - 271999.00 0.6731 times
Tue 02 June 2026 265504.00 (0.78%) 270885.00 265504.00 - 275600.00 0.7754 times
Mon 01 June 2026 263458.00 (0.03%) 272387.00 263458.00 - 272980.00 0.7458 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 247542 and 255112

Weekly Target 1246280.33
Weekly Target 2248803.67
Weekly Target 3253850.33333333
Weekly Target 4256373.67
Weekly Target 5261420.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 15 June 2026 251327.00 (4.15%) 251621.00 251327.00 - 258897.00 0.1395 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3565 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0395 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8724 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2788 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 2.031 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.4105 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1947 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7169 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9602 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9947 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 221094.5 and 263463.5

Monthly Target 1211017
Monthly Target 2231172
Monthly Target 3253386
Monthly Target 4273541
Monthly Target 5295755

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 15 June 2026 251327.00 (-4.57%) 272387.00 233231.00 - 275600.00 0.374 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8527 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4693 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8751 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6753 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6301 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6209 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5566 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.666 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2799 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4284 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 241033.8
12 day DMA 251536.83
20 day DMA 257238.4
35 day DMA 256287.49
50 day DMA 252341.44
100 day DMA 256917.79
150 day DMA 240027.21
200 day DMA 215304.81

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA244692.69241376.04241411.05
12 day EMA249358.29249000.47250398.97
20 day EMA252415.97252530.55253711.56
35 day EMA251613.22251630.07252237.88
50 day EMA249442.58249365.7249694.53

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA241033.8239091.8242256.4
12 day SMA251536.83252337.42253973.08
20 day SMA257238.4258078.5259420.55
35 day SMA256287.49256073.54256064.49
50 day SMA252341.44251992.62251719.16
100 day SMA256917.79257556.22258221.2
150 day SMA240027.21239379.1238779.96
200 day SMA215304.81214643.02214028.5

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 255608.00 251621.00 251621.00 to 258897.00 0.57 times
12 Fri 250335.00 247122.00 244555.00 to 251000.00 0.96 times
11 Thu 244161.00 238400.00 236110.00 to 246833.00 1.02 times
10 Wed 240300.00 242750.00 237000.00 to 243737.00 1.26 times
09 Tue 243624.00 249987.00 242020.00 to 253757.00 1.18 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
15 Mon 261234.00 258000.00 258000.00 to 264130.00 0.7 times
12 Fri 255978.00 251999.00 250006.00 to 257000.00 0.97 times
11 Thu 249246.00 242109.00 241178.00 to 251985.00 1.05 times
10 Wed 245696.00 248031.00 242100.00 to 249152.00 1.2 times
09 Tue 249507.00 256801.00 248000.00 to 259750.00 1.08 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
15 Mon 270657.00 268200.00 268200.00 to 273564.00 0.65 times
12 Fri 264813.00 262096.00 259000.00 to 266282.00 0.93 times
11 Thu 258352.00 251343.00 250914.00 to 260998.00 1.01 times
10 Wed 254865.00 258748.00 251172.00 to 258748.00 1.39 times
09 Tue 258835.00 265510.00 257500.00 to 269375.00 1.02 times
Back to top | Use Dark Theme