Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 176963 and 183312
| Daily Target 1 | 175593 |
| Daily Target 2 | 178333 |
| Daily Target 3 | 181942 |
| Daily Target 4 | 184682 |
| Daily Target 5 | 188291 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 181073.00 (-2.62%) | 185550.00 | 179202.00 - 185551.00 | 1.0039 times | Wed 11 November 2026 | 185949.00 (-0.04%) | 185999.00 | 185584.00 - 189589.00 | 0.8098 times | Mon 09 November 2026 | 186023.00 (-0.78%) | 187699.00 | 186023.00 - 191181.00 | 0.6343 times | Thu 05 November 2026 | 187490.00 (2.77%) | 189819.00 | 186450.00 - 192736.00 | 1.2512 times | Fri 30 October 2026 | 182442.00 (-4.18%) | 190101.00 | 180800.00 - 190307.00 | 1.4171 times | Thu 29 October 2026 | 190401.00 (-1.59%) | 195751.00 | 190401.00 - 196030.00 | 0.9486 times | Wed 28 October 2026 | 193477.00 (0.67%) | 198711.00 | 193477.00 - 198750.00 | 0.6347 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 196332.00 | 192193.00 - 199434.00 | 1.1179 times | Mon 26 October 2026 | 194537.00 (0.19%) | 198499.00 | 194537.00 - 199210.00 | 0.8769 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 200913.00 | 194170.00 - 200913.00 | 1.3055 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 211299.00 | 200853.00 - 211299.00 | 0.9496 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 174148 and 186127
| Weekly Target 1 | 171839.67 |
| Weekly Target 2 | 176456.33 |
| Weekly Target 3 | 183818.66666667 |
| Weekly Target 4 | 188435.33 |
| Weekly Target 5 | 195797.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 181073.00 (-3.42%) | 187699.00 | 179202.00 - 191181.00 | 0.7604 times | Thu 05 November 2026 | 187490.00 (2.77%) | 189819.00 | 186450.00 - 192736.00 | 0.3886 times | Fri 30 October 2026 | 182442.00 (-6.04%) | 198499.00 | 180800.00 - 199434.00 | 1.5515 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 214049.00 | 194170.00 - 215500.00 | 1.0013 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228219.00 | 208424.00 - 228219.00 | 1.2034 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.4236 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.8377 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.369 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.1991 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.2653 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.3137 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 173370.5 and 186904.5
| Monthly Target 1 | 170803 |
| Monthly Target 2 | 175938 |
| Monthly Target 3 | 184337 |
| Monthly Target 4 | 189472 |
| Monthly Target 5 | 197871 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 181073.00 (-0.75%) | 189819.00 | 179202.00 - 192736.00 | 0.2478 times | Fri 30 October 2026 | 182442.00 (-19.32%) | 227802.00 | 180800.00 - 230500.00 | 0.9564 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.2357 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 1.0022 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 1.0913 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.972 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.3342 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.7344 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.3692 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 1.0566 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.5506 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 184595.4 |
| 12 day DMA | 191259.58 |
| 20 day DMA | 201170.35 |
| 35 day DMA | 213525 |
| 50 day DMA | 220574.1 |
| 100 day DMA | 224056.55 |
| 150 day DMA | 233286.77 |
| 200 day DMA | 241682.39 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185344.23 | 187479.53 | 188244.68 |
| 12 day EMA | 191953.89 | 193931.53 | 195382.39 |
| 20 day EMA | 198999.09 | 200885.21 | 202456.75 |
| 35 day EMA | 208609.4 | 210230.56 | 211660.1 |
| 50 day EMA | 218179.17 | 219693.08 | 221069.82 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184595.4 | 186461 | 187966.6 |
| 12 day SMA | 191259.58 | 193535.17 | 195594.75 |
| 20 day SMA | 201170.35 | 203188.85 | 205198.1 |
| 35 day SMA | 213525 | 215028.57 | 216347.14 |
| 50 day SMA | 220574.1 | 221626.76 | 222625.02 |
| 100 day SMA | 224056.55 | 224702.39 | 225259.07 |
| 150 day SMA | 233286.77 | 233557.69 | 233879.49 |
| 200 day SMA | 241682.39 | 242087.46 | 242468.15 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 180518.00 | 185550.00 | 179202.00 to 185551.00 | 0.98 times |
| 11 Wed | 186169.00 | 185999.00 | 185584.00 to 189589.00 | 0.79 times |
| 09 Mon | 188838.00 | 187699.00 | 187699.00 to 191181.00 | 0.62 times |
| 05 Thu | 188819.00 | 189819.00 | 186450.00 to 192736.00 | 1.22 times |
| 30 Fri | 181250.00 | 190101.00 | 180800.00 to 190307.00 | 1.38 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 186794.00 | 191501.00 | 185616.00 to 191501.00 | 1.26 times |
| 11 Wed | 192632.00 | 192227.00 | 192160.00 to 195905.00 | 0.72 times |
| 09 Mon | 195220.00 | 195600.00 | 194141.00 to 197400.00 | 0.57 times |
| 05 Thu | 195044.00 | 196428.00 | 192751.00 to 199108.00 | 1.11 times |
| 30 Fri | 187782.00 | 196991.00 | 187200.00 to 197000.00 | 1.34 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 191978.00 | 195502.00 | 190607.00 to 196502.00 | 1.25 times |
| 11 Wed | 197692.00 | 198200.00 | 197202.00 to 200991.00 | 0.63 times |
| 09 Mon | 200304.00 | 199600.00 | 199208.00 to 202504.00 | 0.47 times |
| 05 Thu | 200069.00 | 201722.00 | 197845.00 to 204485.00 | 1.03 times |
| 30 Fri | 193212.00 | 202006.00 | 192626.00 to 202580.00 | 1.62 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.