SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 237704 and 241754

Daily Target 1234902.67
Daily Target 2236455.33
Daily Target 3238952.66666667
Daily Target 4240505.33
Daily Target 5243002.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 12 August 2026 238008.00 (1.17%) 237600.00 237400.00 - 241450.00 1.1239 times
Tue 11 August 2026 235256.00 (1.27%) 238264.00 235256.00 - 240573.00 1.0583 times
Mon 10 August 2026 232303.00 (0.05%) 232900.00 232303.00 - 238200.00 1.025 times
Fri 07 August 2026 232187.00 (2.89%) 228200.00 228111.00 - 236442.00 1.4862 times
Thu 06 August 2026 225669.00 (0.6%) 229488.00 225669.00 - 229898.00 0.9194 times
Wed 05 August 2026 224313.00 (2.68%) 224547.00 224313.00 - 230150.00 1.0937 times
Tue 04 August 2026 218457.00 (0.26%) 219980.00 218457.00 - 224332.00 0.8803 times
Mon 03 August 2026 217883.00 (-0.05%) 220580.00 217100.00 - 222149.00 0.8735 times
Fri 31 July 2026 217990.00 (-0.39%) 221064.00 217990.00 - 222501.00 0.6788 times
Thu 30 July 2026 218838.00 (0.53%) 218891.00 216501.00 - 222900.00 0.861 times
Wed 29 July 2026 217685.00 (0.07%) 219599.00 217400.00 - 221850.00 0.8903 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 235155.5 and 244302.5

Weekly Target 1228106.67
Weekly Target 2233057.33
Weekly Target 3237253.66666667
Weekly Target 4242204.33
Weekly Target 5246400.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 12 August 2026 238008.00 (2.51%) 232900.00 232303.00 - 241450.00 0.7678 times
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.2576 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.939 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 0.9842 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0009 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.0858 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7655 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8279 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.002 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3692 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0492 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 227554 and 251904

Monthly Target 1207836
Monthly Target 2222922
Monthly Target 3232186
Monthly Target 4247272
Monthly Target 5256536

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 12 August 2026 238008.00 (9.18%) 220580.00 217100.00 - 241450.00 0.3568 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8409 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7489 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 1.028 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5658 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.055 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.8141 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.9652 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.9542 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.671 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 2.0085 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 232684.6
12 day DMA 224676.67
20 day DMA 223405.25
35 day DMA 223458.37
50 day DMA 228886.2
100 day DMA 239416.2
150 day DMA 249420.63
200 day DMA 233406.12

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA232859.29230285.32227800.36
12 day EMA227918.34226084.51224417.56
20 day EMA226458.96225243.81224190.36
35 day EMA228736.41228190.56227774.59
50 day EMA232100.15231859.11231720.52

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA232684.6229945.6226585.8
12 day SMA224676.67223539.08222503.08
20 day SMA223405.25222516.1221720.05
35 day SMA223458.37223051.11222829
50 day SMA228886.2229364.82229969.78
100 day SMA239416.2239133.25239085.72
150 day SMA249420.63249448.5249451.07
200 day SMA233406.12232971.98232537.1

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
12 Wed 238691.00 237600.00 237400.00 to 241450.00 1 times
11 Tue 236784.00 238264.00 235514.00 to 240573.00 0.94 times
10 Mon 237731.00 232900.00 232551.00 to 238200.00 0.91 times
07 Fri 232673.00 228200.00 228111.00 to 236442.00 1.32 times
06 Thu 227510.00 229488.00 226100.00 to 229898.00 0.82 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
12 Wed 245216.00 245554.00 243506.00 to 247684.00 0.95 times
11 Tue 243245.00 245792.00 242151.00 to 247000.00 0.96 times
10 Mon 243791.00 238750.00 238528.00 to 244080.00 1.01 times
07 Fri 238724.00 233954.00 233650.00 to 242099.00 1.42 times
06 Thu 232846.00 234966.00 231700.00 to 235245.00 0.67 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
12 Wed 251793.00 251504.00 250267.00 to 253900.00 0.95 times
11 Tue 250070.00 251847.00 248700.00 to 253000.00 0.95 times
10 Mon 250115.00 244990.00 244379.00 to 250480.00 1.11 times
07 Fri 244757.00 239386.00 239037.00 to 247545.00 1.34 times
06 Thu 238263.00 239897.00 237220.00 to 240848.00 0.66 times
Back to top | Use Dark Theme