Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 207796 and 213532
| Daily Target 1 | 206840 |
| Daily Target 2 | 208752 |
| Daily Target 3 | 212576 |
| Daily Target 4 | 214488 |
| Daily Target 5 | 218312 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210664.00 (1.07%) | 213626.00 | 210664.00 - 216400.00 | 0.9525 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 212000.00 | 208424.00 - 214069.00 | 1.0529 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 222000.00 | 210781.00 - 222000.00 | 1.4741 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 225713.00 | 219351.00 - 225900.00 | 0.8282 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 228219.00 | 220717.00 - 228219.00 | 0.5748 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 228106.00 | 222505.00 - 229999.00 | 0.8729 times | Mon 05 October 2026 | 223815.00 (1.07%) | 228899.00 | 223815.00 - 230500.00 | 0.8459 times | Thu 01 October 2026 | 221443.00 (-2.07%) | 227802.00 | 221443.00 - 229100.00 | 1.0325 times | Wed 30 September 2026 | 226134.00 (1.4%) | 228510.00 | 225887.00 - 229850.00 | 1.0823 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 235511.00 | 223007.00 - 235511.00 | 1.2839 times | Fri 25 September 2026 | 231793.00 (1.54%) | 235573.00 | 231793.00 - 238896.00 | 1.2485 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 199646.5 and 219441.5
| Weekly Target 1 | 195974 |
| Weekly Target 2 | 203319 |
| Weekly Target 3 | 215769 |
| Weekly Target 4 | 223114 |
| Weekly Target 5 | 235564 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210664.00 (-5.32%) | 228219.00 | 208424.00 - 228219.00 | 1.1016 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.3878 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.7668 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.2532 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.0977 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1582 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.2026 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6225 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2397 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.17 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.2204 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 198506 and 220582
| Monthly Target 1 | 194453.33 |
| Monthly Target 2 | 202558.67 |
| Monthly Target 3 | 216529.33333333 |
| Monthly Target 4 | 224634.67 |
| Monthly Target 5 | 238605.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210664.00 (-6.84%) | 227802.00 | 208424.00 - 230500.00 | 0.3453 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0515 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.8528 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.9286 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.8271 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.1353 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.6249 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.1651 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8991 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.1703 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.1581 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 214718.4 |
| 12 day DMA | 220879.75 |
| 20 day DMA | 225272.55 |
| 35 day DMA | 230233.74 |
| 50 day DMA | 230091.48 |
| 100 day DMA | 232865.58 |
| 150 day DMA | 237468.83 |
| 200 day DMA | 245005.45 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214031.62 | 215715.18 | 219360.22 |
| 12 day EMA | 219526.89 | 221137.75 | 223448.52 |
| 20 day EMA | 222987.48 | 224284.12 | 225952.87 |
| 35 day EMA | 225722.36 | 226608.9 | 227679.51 |
| 50 day EMA | 227713.41 | 228409.01 | 229224.39 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214718.4 | 217086.6 | 220164.8 |
| 12 day SMA | 220879.75 | 222725.25 | 224795 |
| 20 day SMA | 225272.55 | 226195 | 227539.6 |
| 35 day SMA | 230233.74 | 231019.46 | 231603.49 |
| 50 day SMA | 230091.48 | 230254.96 | 230440.18 |
| 100 day SMA | 232865.58 | 233407.16 | 233999.72 |
| 150 day SMA | 237468.83 | 237864.87 | 238216.5 |
| 200 day SMA | 245005.45 | 245118.68 | 245221.3 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 213660.00 | 213626.00 | 213135.00 to 216400.00 | 0.98 times |
| 15 Thu | 213214.00 | 212000.00 | 210658.00 to 214069.00 | 1.08 times |
| 14 Wed | 211211.00 | 222000.00 | 210781.00 to 222000.00 | 1.51 times |
| 13 Tue | 221735.00 | 225713.00 | 221222.00 to 225900.00 | 0.85 times |
| 12 Mon | 225212.00 | 228219.00 | 225001.00 to 228219.00 | 0.59 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 16 Fri | 219976.00 | 219981.00 | 219400.00 to 222557.00 | 0.78 times |
| 15 Thu | 219385.00 | 218552.00 | 217030.00 to 220327.00 | 1.16 times |
| 14 Wed | 217345.00 | 227880.00 | 217000.00 to 228437.00 | 1.71 times |
| 13 Tue | 227982.00 | 231542.00 | 227510.00 to 232394.00 | 0.83 times |
| 12 Mon | 231647.00 | 234106.00 | 231400.00 to 234529.00 | 0.51 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 16 Fri | 225432.00 | 225352.00 | 224778.00 to 227890.00 | 0.67 times |
| 15 Thu | 224767.00 | 224299.00 | 222332.00 to 227123.00 | 1.03 times |
| 14 Wed | 222875.00 | 233502.00 | 222250.00 to 233718.00 | 2.13 times |
| 13 Tue | 233570.00 | 236843.00 | 233233.00 to 237770.00 | 0.67 times |
| 12 Mon | 237187.00 | 239698.00 | 237000.00 to 239755.00 | 0.5 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.