SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 231410.5 and 239703.5

Daily Target 1230028.33
Daily Target 2232792.67
Daily Target 3238321.33333333
Daily Target 4241085.67
Daily Target 5246614.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 04 September 2026 235557.00 (1.42%) 242955.00 235557.00 - 243850.00 1.8152 times
Thu 03 September 2026 232269.00 (1.94%) 239763.00 232269.00 - 244384.00 1.6129 times
Wed 02 September 2026 227858.00 (-1.41%) 236581.00 227858.00 - 239550.00 1.4131 times
Tue 01 September 2026 231108.00 (-2.43%) 242400.00 231108.00 - 243900.00 1.7439 times
Mon 31 August 2026 236860.00 (-2.87%) 236205.00 234697.00 - 239100.00 0.0042 times
Fri 28 August 2026 243862.00 (1.87%) 241650.00 237039.00 - 247352.00 0.03 times
Thu 27 August 2026 239379.00 (-1.42%) 241885.00 237301.00 - 243415.00 0.36 times
Wed 26 August 2026 242838.00 (0.39%) 246133.00 236339.00 - 246726.00 0.8298 times
Tue 25 August 2026 241884.00 (-1.45%) 244301.00 241729.00 - 245823.00 0.8839 times
Mon 24 August 2026 245431.00 (-0.01%) 246000.00 244295.00 - 249987.00 1.3071 times
Fri 21 August 2026 245458.00 (3.06%) 245907.00 245382.00 - 249199.00 1.4681 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 223444.5 and 239970.5

Weekly Target 1219407
Weekly Target 2227482
Weekly Target 3235933
Weekly Target 4244008
Weekly Target 5252459

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 04 September 2026 235557.00 (-3.41%) 236205.00 227858.00 - 244384.00 1.1919 times
Fri 28 August 2026 243862.00 (-0.65%) 246000.00 236339.00 - 249987.00 0.6169 times
Fri 21 August 2026 245458.00 (5.12%) 238899.00 228865.00 - 249199.00 1.2287 times
Fri 14 August 2026 233500.00 (0.57%) 232900.00 232303.00 - 241450.00 1.1596 times
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.2096 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9032 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 0.9467 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 0.9627 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.0444 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7363 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.7963 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 223444.5 and 239970.5

Monthly Target 1219407
Monthly Target 2227482
Monthly Target 3235933
Monthly Target 4244008
Monthly Target 5252459

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 04 September 2026 235557.00 (-0.55%) 242400.00 227858.00 - 244384.00 0.219 times
Mon 31 August 2026 236860.00 (8.66%) 220580.00 217100.00 - 249987.00 0.7751 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.844 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7518 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 1.0319 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.568 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0589 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.8172 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.9726 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.9615 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6735 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 232730.4
12 day DMA 238389
20 day DMA 236619.9
35 day DMA 230318.2
50 day DMA 228210.28
100 day DMA 239514.7
150 day DMA 242367.94
200 day DMA 240544.92

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA234160.97233463.06234060
12 day EMA235375.32235342.3235900.88
20 day EMA234509.79234399.61234623.79
35 day EMA232233.25232037.57232023.95
50 day EMA228417.89228126.62227957.61

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA232730.4234391.4235813.4
12 day SMA238389237831.33237951.08
20 day SMA236619.9236451.4236121.4
35 day SMA230318.2229753.31229346
50 day SMA228210.28227872.74227600.96
100 day SMA239514.7239659.29239843.74
150 day SMA242367.94242679.87242897.01
200 day SMA240544.92240133.27239726.53

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
04 Fri 239542.00 242955.00 236800.00 to 243850.00 1.16 times
03 Thu 244058.00 239763.00 239039.00 to 244384.00 1.03 times
02 Wed 238411.00 236581.00 233725.00 to 239550.00 0.9 times
01 Tue 237678.00 242400.00 236802.00 to 243900.00 1.12 times
31 Mon 242186.00 243243.00 240800.00 to 244650.00 0.79 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
04 Fri 246159.00 249470.00 243421.00 to 250434.00 1.11 times
03 Thu 250604.00 245998.00 245230.00 to 250981.00 1.03 times
02 Wed 244588.00 242526.00 240335.00 to 245726.00 1.02 times
01 Tue 243905.00 249498.00 243126.00 to 250186.00 1.16 times
31 Mon 248552.00 249169.00 247199.00 to 250785.00 0.68 times

Futures expiry: 30 Fri April 2027

Date Closing Open Range Volume
04 Fri 251998.00 254825.00 249055.00 to 255889.00 1.04 times
03 Thu 256033.00 251551.00 251046.00 to 256480.00 1.13 times
02 Wed 250008.00 248249.00 245505.00 to 250896.00 0.96 times
01 Tue 249050.00 254589.00 248259.00 to 255545.00 1.15 times
31 Mon 253968.00 254582.00 252080.00 to 256230.00 0.72 times
Back to top | Use Dark Theme