SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro Strong Daily Stock price targets for SilverMicro SILVERMIC are 169653 and 178751 | Daily Target 1 | 168136.67 | | Daily Target 2 | 171169.33 | | Daily Target 3 | 177234.66666667 | | Daily Target 4 | 180267.33 | | Daily Target 5 | 186332.67 |
Daily price and volume Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
174202.00 (-0.66%) |
182000.00 |
174202.00 - 183300.00 |
2.5326 times |
Mon 01 December 2025 |
175351.00 (6.89%) |
175799.00 |
175351.00 - 183547.00 |
3.2343 times |
Fri 28 November 2025 |
164052.00 (1.1%) |
164750.00 |
163300.00 - 172648.00 |
0.0045 times |
Thu 27 November 2025 |
162269.00 (2.22%) |
162552.00 |
161625.00 - 164711.00 |
0.0173 times |
Wed 26 November 2025 |
158746.00 (1.8%) |
159800.00 |
158746.00 - 164336.00 |
0.0395 times |
Tue 25 November 2025 |
155946.00 (1.77%) |
159191.00 |
155946.00 - 159191.00 |
0.0157 times |
Mon 24 November 2025 |
153227.00 (1.53%) |
155990.00 |
153227.00 - 156744.00 |
0.291 times |
Fri 21 November 2025 |
150920.00 (-2.44%) |
155001.00 |
150920.00 - 157848.00 |
1.0892 times |
Thu 20 November 2025 |
154697.00 (-2.13%) |
157399.00 |
154697.00 - 158550.00 |
1.1448 times |
Wed 19 November 2025 |
158061.00 (2.99%) |
155151.00 |
155151.00 - 160333.00 |
1.6312 times |
Tue 18 November 2025 |
153466.00 (-1.25%) |
156160.00 |
153101.00 - 156462.00 |
1.3603 times |
Weekly price and charts SilverMicro Strong weekly Stock price targets for SilverMicro SILVERMIC are 169529.5 and 178874.5 | Weekly Target 1 | 167972 | | Weekly Target 2 | 171087 | | Weekly Target 3 | 177317 | | Weekly Target 4 | 180432 | | Weekly Target 5 | 186662 |
Weekly price and volumes for Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
174202.00 (6.19%) |
175799.00 |
174202.00 - 183547.00 |
0.6304 times |
Fri 28 November 2025 |
164052.00 (8.7%) |
155990.00 |
153227.00 - 172648.00 |
0.0402 times |
Fri 21 November 2025 |
150920.00 (-5.64%) |
157502.00 |
150920.00 - 160333.00 |
0.7052 times |
Fri 14 November 2025 |
159939.00 (7.81%) |
149485.00 |
149485.00 - 166873.00 |
0.8827 times |
Fri 07 November 2025 |
148346.00 (-1.52%) |
151468.00 |
145597.00 - 152048.00 |
0.5199 times |
Fri 31 October 2025 |
150632.00 (0.7%) |
149025.00 |
141570.00 - 152450.00 |
0.8295 times |
Fri 24 October 2025 |
149580.00 (-5.94%) |
160999.00 |
147428.00 - 161981.00 |
0.7142 times |
Fri 17 October 2025 |
159032.00 (7.36%) |
148876.00 |
148876.00 - 172541.00 |
1.9937 times |
Fri 10 October 2025 |
148129.00 (1.43%) |
146778.00 |
145116.00 - 153862.00 |
2.1779 times |
Fri 03 October 2025 |
146034.00 (2.94%) |
142211.00 |
140400.00 - 147040.00 |
1.5062 times |
Fri 26 September 2025 |
141860.00 (9.38%) |
129958.00 |
129958.00 - 142151.00 |
1.3711 times |
Monthly price and charts SilverMicro Strong monthly Stock price targets for SilverMicro SILVERMIC are 169529.5 and 178874.5 | Monthly Target 1 | 167972 | | Monthly Target 2 | 171087 | | Monthly Target 3 | 177317 | | Monthly Target 4 | 180432 | | Monthly Target 5 | 186662 |
Monthly price and volumes Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
174202.00 (6.19%) |
175799.00 |
174202.00 - 183547.00 |
0.2268 times |
Fri 28 November 2025 |
164052.00 (8.91%) |
151468.00 |
145597.00 - 172648.00 |
0.7728 times |
Fri 31 October 2025 |
150632.00 (5.81%) |
142550.00 |
141570.00 - 172541.00 |
2.3132 times |
Tue 30 September 2025 |
142361.00 (21.99%) |
121999.00 |
121999.00 - 144700.00 |
1.7771 times |
Fri 29 August 2025 |
116699.00 (6.2%) |
109825.00 |
109062.00 - 122799.00 |
0.5948 times |
Thu 31 July 2025 |
109882.00 (3.8%) |
106100.00 |
105987.00 - 116300.00 |
1.0086 times |
Mon 30 June 2025 |
105862.00 (9.15%) |
97107.00 |
97065.00 - 109342.00 |
0.6954 times |
Fri 30 May 2025 |
96986.00 (1.25%) |
95562.00 |
93375.00 - 99180.00 |
0.9362 times |
Wed 30 April 2025 |
95784.00 (-4.22%) |
100120.00 |
86314.00 - 100945.00 |
0.8593 times |
Mon 31 March 2025 |
100006.00 (5.83%) |
94600.00 |
94600.00 - 101880.00 |
0.8157 times |
Fri 28 February 2025 |
94499.00 (1.42%) |
93010.00 |
90501.00 - 97920.00 |
0.5693 times |
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value | | 5 day DMA | 166924 | | 12 day DMA | 159695.5 | | 20 day DMA | 157353.1 | | 35 day DMA | 155529.4 | | 50 day DMA | 151427.84 | | 100 day DMA | 134274.26 | | 150 day DMA | 123428.72 | | 200 day DMA | 116670.39 | EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168173.29 | 165159.38 | 160064.33 | | 12 day EMA | 162282.3 | 160115.85 | 157346.81 | | 20 day EMA | 158969.32 | 157366.59 | 155474.33 | | 35 day EMA | 154596 | 153441.73 | 152151.86 | | 50 day EMA | 151125.47 | 150183.96 | 149157.16 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166924 | 163272.8 | 158848 | | 12 day SMA | 159695.5 | 158506.92 | 157537.67 | | 20 day SMA | 157353.1 | 155922.85 | 154661.65 | | 35 day SMA | 155529.4 | 154784.46 | 154008.06 | | 50 day SMA | 151427.84 | 150485.92 | 149518.7 | | 100 day SMA | 134274.26 | 133604.13 | 132928.99 | | 150 day SMA | 123428.72 | 122905.93 | 122381.99 | | 200 day SMA | 116670.39 | 116275.74 | 115870.9 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume | | 02 Tue |
182158.00 |
182000.00 |
178100.00 to 183300.00 |
1.03 times |
| 01 Mon |
182547.00 |
175799.00 |
175799.00 to 183547.00 |
1.31 times |
| 28 Fri |
175420.00 |
166699.00 |
166699.00 to 175920.00 |
1.16 times |
| 27 Thu |
166615.00 |
165156.00 |
164782.00 to 168100.00 |
0.69 times |
| 26 Wed |
165591.00 |
161500.00 |
161499.00 to 165750.00 |
0.81 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume | | 02 Tue |
184529.00 |
182651.00 |
180561.00 to 185900.00 |
1.17 times |
| 01 Mon |
184808.00 |
178498.00 |
178497.00 to 186283.00 |
1.46 times |
| 28 Fri |
177347.00 |
169299.00 |
169299.00 to 177777.00 |
1.16 times |
| 27 Thu |
168633.00 |
167375.00 |
166511.00 to 169949.00 |
0.62 times |
| 26 Wed |
167490.00 |
163925.00 |
163925.00 to 167665.00 |
0.59 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume | | 02 Tue |
187482.00 |
185145.00 |
183652.00 to 188800.00 |
1.07 times |
| 01 Mon |
187540.00 |
183199.00 |
181212.00 to 189305.00 |
1.55 times |
| 28 Fri |
179418.00 |
171999.00 |
171999.00 to 180189.00 |
1.27 times |
| 27 Thu |
171237.00 |
169921.00 |
168570.00 to 172549.00 |
0.58 times |
| 26 Wed |
170083.00 |
166649.00 |
166649.00 to 170359.00 |
0.53 times |
|
|
