SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 230149 and 238480

Daily Target 1223915.67
Daily Target 2228051.33
Daily Target 3232246.66666667
Daily Target 4236382.33
Daily Target 5240577.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 07 August 2026 232187.00 (2.89%) 228200.00 228111.00 - 236442.00 1.6197 times
Thu 06 August 2026 225669.00 (0.6%) 229488.00 225669.00 - 229898.00 1.002 times
Wed 05 August 2026 224313.00 (2.68%) 224547.00 224313.00 - 230150.00 1.192 times
Tue 04 August 2026 218457.00 (0.26%) 219980.00 218457.00 - 224332.00 0.9594 times
Mon 03 August 2026 217883.00 (-0.05%) 220580.00 217100.00 - 222149.00 0.9519 times
Fri 31 July 2026 217990.00 (-0.39%) 221064.00 217990.00 - 222501.00 0.7397 times
Thu 30 July 2026 218838.00 (0.53%) 218891.00 216501.00 - 222900.00 0.9383 times
Wed 29 July 2026 217685.00 (0.07%) 219599.00 217400.00 - 221850.00 0.9703 times
Tue 28 July 2026 217531.00 (-3.04%) 223500.00 215049.00 - 223500.00 0.8689 times
Mon 27 July 2026 224357.00 (0.69%) 225476.00 223200.00 - 227651.00 0.7577 times
Fri 24 July 2026 222824.00 (0.05%) 221512.00 220010.00 - 225500.00 1.0396 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 224643.5 and 243985.5

Weekly Target 1209234.33
Weekly Target 2220710.67
Weekly Target 3228576.33333333
Weekly Target 4240052.67
Weekly Target 5247918.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.2231 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9133 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 0.9573 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 0.9735 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.0561 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7446 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8052 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9746 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3317 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0205 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8565 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 224643.5 and 243985.5

Monthly Target 1209234.33
Monthly Target 2220710.67
Monthly Target 3228576.33333333
Monthly Target 4240052.67
Monthly Target 5247918.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 0.2246 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8524 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7592 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 1.0421 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5736 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0694 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.8253 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.9921 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.981 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6802 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 2.0361 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 223701.8
12 day DMA 221704.17
20 day DMA 221026.85
35 day DMA 222985.86
50 day DMA 230592.88
100 day DMA 239063.23
150 day DMA 249544.31
200 day DMA 232107.47

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA225549.38222231.07220512.36
12 day EMA222982.22221309.22220516.81
20 day EMA223314.5222380.96222035
35 day EMA227738.85227476.97227583.41
50 day EMA232737.38232759.83233049.13

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA223701.8220862.4219496.2
12 day SMA221704.17221114.33220947.5
20 day SMA221026.85220444.5220351.1
35 day SMA222985.86222975.63223423.09
50 day SMA230592.88231216.56231921.86
100 day SMA239063.23239280.74239547.01
150 day SMA249544.31249608.84249692.87
200 day SMA232107.47231674.09231293.65

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
07 Fri 232673.00 228200.00 228111.00 to 236442.00 1.41 times
06 Thu 227510.00 229488.00 226100.00 to 229898.00 0.88 times
05 Wed 229063.00 224547.00 224547.00 to 230150.00 1.04 times
04 Tue 223804.00 219980.00 219979.00 to 224332.00 0.84 times
03 Mon 219556.00 220580.00 217100.00 to 222149.00 0.83 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
07 Fri 238724.00 233954.00 233650.00 to 242099.00 1.71 times
06 Thu 232846.00 234966.00 231700.00 to 235245.00 0.81 times
05 Wed 234267.00 229743.00 229000.00 to 235200.00 1.04 times
04 Tue 228601.00 224700.00 224700.00 to 228806.00 0.77 times
03 Mon 224068.00 225146.00 222176.00 to 226569.00 0.67 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
07 Fri 244757.00 239386.00 239037.00 to 247545.00 1.7 times
06 Thu 238263.00 239897.00 237220.00 to 240848.00 0.84 times
05 Wed 239737.00 234761.00 234761.00 to 240281.00 1.13 times
04 Tue 233569.00 230853.00 230850.00 to 233900.00 0.72 times
03 Mon 229904.00 229655.00 228111.00 to 231946.00 0.61 times
Back to top | Use Dark Theme