Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 204820 and 211940
| Daily Target 1 | 203633.33 |
| Daily Target 2 | 206006.67 |
| Daily Target 3 | 210753.33333333 |
| Daily Target 4 | 213126.67 |
| Daily Target 5 | 217873.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 208380.00 (-1.08%) | 214049.00 | 208380.00 - 215500.00 | 0.5857 times | Fri 16 October 2026 | 210664.00 (1.07%) | 213626.00 | 210664.00 - 216400.00 | 1.0288 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 212000.00 | 208424.00 - 214069.00 | 1.1373 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 222000.00 | 210781.00 - 222000.00 | 1.5922 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 225713.00 | 219351.00 - 225900.00 | 0.8946 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 228219.00 | 220717.00 - 228219.00 | 0.6208 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 228106.00 | 222505.00 - 229999.00 | 0.9428 times | Mon 05 October 2026 | 223815.00 (1.07%) | 228899.00 | 223815.00 - 230500.00 | 0.9136 times | Thu 01 October 2026 | 221443.00 (-2.07%) | 227802.00 | 221443.00 - 229100.00 | 1.1152 times | Wed 30 September 2026 | 226134.00 (1.4%) | 228510.00 | 225887.00 - 229850.00 | 1.169 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 235511.00 | 223007.00 - 235511.00 | 1.3868 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 204820 and 211940
| Weekly Target 1 | 203633.33 |
| Weekly Target 2 | 206006.67 |
| Weekly Target 3 | 210753.33333333 |
| Weekly Target 4 | 213126.67 |
| Weekly Target 5 | 217873.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 208380.00 (-1.08%) | 214049.00 | 208380.00 - 215500.00 | 0.1367 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228219.00 | 208424.00 - 228219.00 | 1.2305 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.4332 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.8566 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.3998 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.2261 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.2938 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.3433 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6953 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.3848 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.307 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 197320 and 219440
| Monthly Target 1 | 193633.33 |
| Monthly Target 2 | 201006.67 |
| Monthly Target 3 | 215753.33333333 |
| Monthly Target 4 | 223126.67 |
| Monthly Target 5 | 237873.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 208380.00 (-7.85%) | 227802.00 | 208380.00 - 230500.00 | 0.3689 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0489 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.8507 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.9264 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.8251 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.1325 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.6234 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.1622 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8969 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.165 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.1528 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 212251 |
| 12 day DMA | 219222.42 |
| 20 day DMA | 224235.9 |
| 35 day DMA | 229174.37 |
| 50 day DMA | 229899.28 |
| 100 day DMA | 232286.46 |
| 150 day DMA | 237084.34 |
| 200 day DMA | 244891.4 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212147.94 | 214031.62 | 215715.18 |
| 12 day EMA | 217811.8 | 219526.07 | 221136.78 |
| 20 day EMA | 221579.09 | 222967.85 | 224262.42 |
| 35 day EMA | 224856.56 | 225826.59 | 226719.26 |
| 50 day EMA | 227239.66 | 228009.12 | 228716.79 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212251 | 214718.4 | 217086.6 |
| 12 day SMA | 219222.42 | 220879.75 | 222725.25 |
| 20 day SMA | 224235.9 | 225272.55 | 226195 |
| 35 day SMA | 229174.37 | 230233.74 | 231019.46 |
| 50 day SMA | 229899.28 | 230091.48 | 230254.96 |
| 100 day SMA | 232286.46 | 232865.58 | 233407.16 |
| 150 day SMA | 237084.34 | 237468.83 | 237864.87 |
| 200 day SMA | 244891.4 | 245005.45 | 245118.68 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 212443.00 | 214049.00 | 211790.00 to 215500.00 | 0.56 times |
| 16 Fri | 213660.00 | 213626.00 | 213135.00 to 216400.00 | 0.98 times |
| 15 Thu | 213214.00 | 212000.00 | 210658.00 to 214069.00 | 1.09 times |
| 14 Wed | 211211.00 | 222000.00 | 210781.00 to 222000.00 | 1.52 times |
| 13 Tue | 221735.00 | 225713.00 | 221222.00 to 225900.00 | 0.85 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 19 Mon | 218721.00 | 217030.00 | 217030.00 to 221846.00 | 0.47 times |
| 16 Fri | 219976.00 | 219981.00 | 219400.00 to 222557.00 | 0.79 times |
| 15 Thu | 219385.00 | 218552.00 | 217030.00 to 220327.00 | 1.17 times |
| 14 Wed | 217345.00 | 227880.00 | 217000.00 to 228437.00 | 1.73 times |
| 13 Tue | 227982.00 | 231542.00 | 227510.00 to 232394.00 | 0.84 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 19 Mon | 224217.00 | 225976.00 | 223551.00 to 227480.00 | 0.48 times |
| 16 Fri | 225432.00 | 225352.00 | 224778.00 to 227890.00 | 0.67 times |
| 15 Thu | 224767.00 | 224299.00 | 222332.00 to 227123.00 | 1.03 times |
| 14 Wed | 222875.00 | 233502.00 | 222250.00 to 233718.00 | 2.14 times |
| 13 Tue | 233570.00 | 236843.00 | 233233.00 to 237770.00 | 0.68 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.