SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 222574 and 233451

Daily Target 1214472.33
Daily Target 2219798.67
Daily Target 3225349.33333333
Daily Target 4230675.67
Daily Target 5236226.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 30 June 2026 225125.00 (2.63%) 220399.00 220023.00 - 230900.00 0.0037 times
Mon 29 June 2026 219348.00 (0.31%) 221387.00 218373.00 - 223229.00 0.0142 times
Fri 26 June 2026 218680.00 (0%) 221485.00 218680.00 - 224024.00 0.2826 times
Thu 25 June 2026 218680.00 (-2.27%) 217412.00 212757.00 - 225000.00 1.2965 times
Wed 24 June 2026 223754.00 (-1.64%) 230406.00 211000.00 - 231999.00 1.6354 times
Tue 23 June 2026 227482.00 (-4.34%) 237356.00 227482.00 - 237356.00 1.1783 times
Mon 22 June 2026 237793.00 (2.57%) 239385.00 237793.00 - 242528.00 1.1029 times
Fri 19 June 2026 231829.00 (-3.94%) 242050.00 231829.00 - 242050.00 1.9399 times
Thu 18 June 2026 241330.00 (-2.52%) 254991.00 241330.00 - 254991.00 1.6899 times
Wed 17 June 2026 247576.00 (-0.7%) 253367.00 247576.00 - 257500.00 0.8564 times
Tue 16 June 2026 249333.00 (-0.79%) 254381.00 249333.00 - 256557.00 1.2306 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 221749 and 234276

Weekly Target 1212272.33
Weekly Target 2218698.67
Weekly Target 3224799.33333333
Weekly Target 4231225.67
Weekly Target 5237326.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 30 June 2026 225125.00 (2.95%) 221387.00 218373.00 - 230900.00 0.0027 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8203 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9928 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3567 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0396 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8725 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2789 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 2.0312 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.4106 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1948 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7169 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 185762.5 and 250362.5

Monthly Target 1172641.67
Monthly Target 2198883.33
Monthly Target 3237241.66666667
Monthly Target 4263483.33
Monthly Target 5301841.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6062 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8321 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.458 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.854 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.659 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.5908 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.5818 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5432 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6258 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2491 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4181 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 221117.4
12 day DMA 232688.08
20 day DMA 238351.95
35 day DMA 251330.31
50 day DMA 249687.46
100 day DMA 248966.24
150 day DMA 245521.67
200 day DMA 221160.55

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA223536.6222742.52224439.53
12 day EMA230134.99231045.57233171.65
20 day EMA236204.12237369.83239266.03
35 day EMA241535.91242502.08243865.24
50 day EMA246887.3247775.19248935

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA221117.4221588.8225277.8
12 day SMA232688.08234036.5235193.42
20 day SMA238351.95240370.9242576.4
35 day SMA251330.31252464.34253510.94
50 day SMA249687.46250197.5250819.12
100 day SMA248966.24249128.73249446.77
150 day SMA245521.67245079.15244656.47
200 day SMA221160.55220678.17220215.1

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Tue 231662.00 224801.00 223177.00 to 233792.00 1.06 times
29 Mon 226026.00 227150.00 224000.00 to 228680.00 0.72 times
26 Fri 227232.00 226501.00 225137.00 to 230078.00 0.61 times
25 Thu 226261.00 219479.00 217688.00 to 229499.00 1.47 times
24 Wed 221647.00 234757.00 221218.00 to 235900.00 1.14 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
30 Tue 237623.00 230843.00 229760.00 to 239700.00 0.82 times
29 Mon 232261.00 234444.00 230537.00 to 235045.00 0.75 times
26 Fri 234445.00 233839.00 233308.00 to 237000.00 0.47 times
25 Thu 233445.00 227405.00 224733.00 to 236333.00 1.59 times
24 Wed 228423.00 242168.00 226500.00 to 244230.00 1.38 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
30 Tue 244428.00 238228.00 237000.00 to 246798.00 1.14 times
29 Mon 239488.00 241990.00 238401.00 to 242723.00 0.67 times
26 Fri 242206.00 241316.00 241315.00 to 244981.00 0.44 times
25 Thu 241315.00 234304.00 232150.00 to 243800.00 1.37 times
24 Wed 235795.00 252208.00 234073.00 to 253327.00 1.39 times
Back to top | Use Dark Theme