SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 257289 and 272355

Daily Target 1254778
Daily Target 2259800
Daily Target 3269844
Daily Target 4274866
Daily Target 5284910

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 21 May 2026 264822.00 (-1.07%) 277489.00 264822.00 - 279888.00 0.6624 times
Wed 20 May 2026 267680.00 (-0.25%) 271778.00 267680.00 - 279200.00 0.7906 times
Tue 19 May 2026 268356.00 (0.08%) 278962.00 268356.00 - 279944.00 0.7929 times
Mon 18 May 2026 268129.00 (-0.01%) 273021.00 267501.00 - 283222.00 0.9955 times
Fri 15 May 2026 268147.00 (-6.61%) 289600.00 268147.00 - 289600.00 1.2812 times
Thu 14 May 2026 287120.00 (-0.12%) 300630.00 287120.00 - 301170.00 0.9281 times
Wed 13 May 2026 287467.00 (8.55%) 282850.00 282850.00 - 306831.00 1.1393 times
Tue 12 May 2026 264816.00 (3.45%) 280800.00 264816.00 - 284480.00 1.2999 times
Mon 11 May 2026 255979.00 (0.2%) 264500.00 255979.00 - 280149.00 1.3233 times
Fri 08 May 2026 255478.00 (0.2%) 261839.00 255478.00 - 266900.00 0.7868 times
Thu 07 May 2026 254973.00 (2.28%) 258299.00 254973.00 - 267724.00 1.1706 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 255622 and 274022

Weekly Target 1252555.33
Weekly Target 2258688.67
Weekly Target 3270955.33333333
Weekly Target 4277088.67
Weekly Target 5289355.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 21 May 2026 264822.00 (-1.24%) 273021.00 264822.00 - 283222.00 0.9615 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.7715 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.2303 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1699 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6253 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.8375 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.8676 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.6272 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.5423 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.367 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.8309 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 252327.5 and 319325.5

Monthly Target 1203497.33
Monthly Target 2234159.67
Monthly Target 3270495.33333333
Monthly Target 4301157.67
Monthly Target 5337493.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 21 May 2026 264822.00 (10.42%) 248489.00 239833.00 - 306831.00 0.7051 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4741 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8839 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6821 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6466 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6373 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5622 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6829 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2929 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4328 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7338 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 267426.8
12 day DMA 266021.67
20 day DMA 255549
35 day DMA 249562.31
50 day DMA 246675.34
100 day DMA 257145.31
150 day DMA 228138.03
200 day DMA 203324.8

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA267664.1269084.93269787.29
12 day EMA264356.36264271.73263652.27
20 day EMA259746.4259212.36258321.42
35 day EMA254610.93254009.77253204.96
50 day EMA250072.82249471.06248728.15

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA267426.8271886.4275843.8
12 day SMA266021.67263988.08261669.17
20 day SMA255549254316.75253351.55
35 day SMA249562.31248836.57247727.43
50 day SMA246675.34246780.28246650.06
100 day SMA257145.31256830.2256442.88
150 day SMA228138.03227501.47226794.26
200 day SMA203324.8202560.86201773.41

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Thu 278594.00 277489.00 273001.00 to 279888.00 0.73 times
20 Wed 277641.00 271778.00 270005.00 to 279200.00 0.87 times
19 Tue 273355.00 278962.00 269181.00 to 279944.00 0.88 times
18 Mon 279617.00 273021.00 267501.00 to 283222.00 1.1 times
15 Fri 274831.00 289600.00 271555.00 to 289600.00 1.42 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
21 Thu 284082.00 282500.00 278930.00 to 284999.00 0.62 times
20 Wed 283349.00 277500.00 276250.00 to 284850.00 0.8 times
19 Tue 279357.00 283100.00 275619.00 to 285457.00 0.77 times
18 Mon 284930.00 277030.00 274536.00 to 288490.00 1.36 times
15 Fri 282813.00 296820.00 279500.00 to 296820.00 1.45 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
21 Thu 293176.00 292992.00 288700.00 to 293900.00 0.6 times
20 Wed 292365.00 287310.00 285534.00 to 293598.00 0.74 times
19 Tue 288240.00 293383.00 285103.00 to 293887.00 0.76 times
18 Mon 293105.00 300428.00 285100.00 to 300428.00 1.49 times
15 Fri 295963.00 306000.00 293000.00 to 306000.00 1.4 times
Back to top | Use Dark Theme