Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 222012 and 233704
| Daily Target 1 | 220063.33 |
| Daily Target 2 | 223960.67 |
| Daily Target 3 | 231755.33333333 |
| Daily Target 4 | 235652.67 |
| Daily Target 5 | 243447.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 227858.00 (-1.41%) | 236581.00 | 227858.00 - 239550.00 | 1.4105 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 242400.00 | 231108.00 - 243900.00 | 1.7407 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 236205.00 | 234697.00 - 239100.00 | 0.0042 times | Fri 28 August 2026 | 243862.00 (1.87%) | 241650.00 | 237039.00 - 247352.00 | 0.0299 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 241885.00 | 237301.00 - 243415.00 | 0.3593 times | Wed 26 August 2026 | 242838.00 (0.39%) | 246133.00 | 236339.00 - 246726.00 | 0.8283 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 244301.00 | 241729.00 - 245823.00 | 0.8823 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 246000.00 | 244295.00 - 249987.00 | 1.3047 times | Fri 21 August 2026 | 245458.00 (3.06%) | 245907.00 | 245382.00 - 249199.00 | 1.4655 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238519.00 | 237100.00 - 245880.00 | 1.9746 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 233101.00 | 228865.00 - 238555.00 | 1.4485 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 219837 and 235879
| Weekly Target 1 | 217163.33 |
| Weekly Target 2 | 222510.67 |
| Weekly Target 3 | 233205.33333333 |
| Weekly Target 4 | 238552.67 |
| Weekly Target 5 | 249247.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 227858.00 (-6.56%) | 236205.00 | 227858.00 - 243900.00 | 0.6096 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6577 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.3099 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.2363 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.2895 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.9629 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 1.0093 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 1.0264 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.1134 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221387.00 | 218373.00 - 241288.00 | 0.785 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239385.00 | 211000.00 - 242528.00 | 0.849 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 219837 and 235879
| Monthly Target 1 | 217163.33 |
| Monthly Target 2 | 222510.67 |
| Monthly Target 3 | 233205.33333333 |
| Monthly Target 4 | 238552.67 |
| Monthly Target 5 | 249247.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 227858.00 (-3.8%) | 242400.00 | 227858.00 - 243900.00 | 0.1062 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.784 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8538 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7604 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.0438 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5745 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0712 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8266 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.9953 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.9841 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6813 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 235813.4 |
| 12 day DMA | 237951.08 |
| 20 day DMA | 236121.4 |
| 35 day DMA | 229346 |
| 50 day DMA | 227600.96 |
| 100 day DMA | 239843.74 |
| 150 day DMA | 242897.01 |
| 200 day DMA | 239726.53 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234060 | 237160.54 | 240186.35 |
| 12 day EMA | 235902.79 | 237364.96 | 238502.19 |
| 20 day EMA | 234636.74 | 235349.98 | 235796.31 |
| 35 day EMA | 232396.21 | 232663.39 | 232754.96 |
| 50 day EMA | 228760.59 | 228797.42 | 228703.15 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235813.4 | 238809.4 | 240964.6 |
| 12 day SMA | 237951.08 | 238618.08 | 238817.42 |
| 20 day SMA | 236121.4 | 235944.15 | 235311.6 |
| 35 day SMA | 229346 | 229127.91 | 228791.54 |
| 50 day SMA | 227600.96 | 227518.88 | 227446.36 |
| 100 day SMA | 239843.74 | 240051.58 | 240108.72 |
| 150 day SMA | 242897.01 | 243046.32 | 243727.55 |
| 200 day SMA | 239726.53 | 239360.72 | 238995.49 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 238411.00 | 236581.00 | 233725.00 to 239550.00 | 0.79 times |
| 01 Tue | 237678.00 | 242400.00 | 236802.00 to 243900.00 | 0.98 times |
| 31 Mon | 242186.00 | 243243.00 | 240800.00 to 244650.00 | 0.69 times |
| 28 Fri | 244360.00 | 248999.00 | 243366.00 to 254417.00 | 1.51 times |
| 27 Thu | 249458.00 | 248786.00 | 245826.00 to 252000.00 | 1.04 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 02 Wed | 244588.00 | 242526.00 | 240335.00 to 245726.00 | 0.95 times |
| 01 Tue | 243905.00 | 249498.00 | 243126.00 to 250186.00 | 1.08 times |
| 31 Mon | 248552.00 | 249169.00 | 247199.00 to 250785.00 | 0.63 times |
| 28 Fri | 250840.00 | 255621.00 | 250005.00 to 260689.00 | 1.28 times |
| 27 Thu | 256247.00 | 257786.00 | 253103.00 to 259321.00 | 1.06 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 02 Wed | 250008.00 | 248249.00 | 245505.00 to 250896.00 | 1.01 times |
| 01 Tue | 249050.00 | 254589.00 | 248259.00 to 255545.00 | 1.2 times |
| 31 Mon | 253968.00 | 254582.00 | 252080.00 to 256230.00 | 0.76 times |
| 28 Fri | 256232.00 | 261335.00 | 255329.00 to 265840.00 | 1.04 times |
| 27 Thu | 261940.00 | 264502.00 | 258405.00 to 265616.00 | 0.98 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.