SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro Strong Daily Stock price targets for SilverMicro SILVERMIC are 186678 and 197917 | Daily Target 1 | 184289.33 | | Daily Target 2 | 189066.67 | | Daily Target 3 | 195528.33333333 | | Daily Target 4 | 200305.67 | | Daily Target 5 | 206767.33 |
Daily price and volume Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
193844.00 (-2.7%) |
197579.00 |
190751.00 - 201990.00 |
1.4237 times |
Thu 11 December 2025 |
199223.00 (7.64%) |
190499.00 |
190499.00 - 199550.00 |
1.0618 times |
Wed 10 December 2025 |
185082.00 (3.48%) |
189499.00 |
185082.00 - 192300.00 |
0.8379 times |
Tue 09 December 2025 |
178861.00 (0.01%) |
183199.00 |
178861.00 - 189100.00 |
1.0112 times |
Mon 08 December 2025 |
178846.00 (0.34%) |
181976.00 |
178846.00 - 183950.00 |
0.5163 times |
Fri 05 December 2025 |
178236.00 (1.53%) |
179889.00 |
178236.00 - 185777.00 |
0.9604 times |
Thu 04 December 2025 |
175556.00 (-1.38%) |
182755.00 |
175556.00 - 183604.00 |
0.8667 times |
Wed 03 December 2025 |
178007.00 (2.18%) |
182849.00 |
178007.00 - 185289.00 |
0.9615 times |
Tue 02 December 2025 |
174202.00 (-0.66%) |
182000.00 |
174202.00 - 183300.00 |
1.0366 times |
Mon 01 December 2025 |
175351.00 (6.89%) |
175799.00 |
175351.00 - 183547.00 |
1.3238 times |
Fri 28 November 2025 |
164052.00 (1.1%) |
164750.00 |
163300.00 - 172648.00 |
0.0018 times |
Weekly price and charts SilverMicro Strong weekly Stock price targets for SilverMicro SILVERMIC are 186345 and 209489 | Weekly Target 1 | 168416 | | Weekly Target 2 | 181130 | | Weekly Target 3 | 191560 | | Weekly Target 4 | 204274 | | Weekly Target 5 | 214704 |
Weekly price and volumes for Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
193844.00 (8.76%) |
181976.00 |
178846.00 - 201990.00 |
1.2299 times |
Fri 05 December 2025 |
178236.00 (8.65%) |
175799.00 |
174202.00 - 185777.00 |
1.3055 times |
Fri 28 November 2025 |
164052.00 (8.7%) |
155990.00 |
153227.00 - 172648.00 |
0.0382 times |
Fri 21 November 2025 |
150920.00 (-5.64%) |
157502.00 |
150920.00 - 160333.00 |
0.6695 times |
Fri 14 November 2025 |
159939.00 (7.81%) |
149485.00 |
149485.00 - 166873.00 |
0.8379 times |
Fri 07 November 2025 |
148346.00 (-1.52%) |
151468.00 |
145597.00 - 152048.00 |
0.4935 times |
Fri 31 October 2025 |
150632.00 (0.7%) |
149025.00 |
141570.00 - 152450.00 |
0.7874 times |
Fri 24 October 2025 |
149580.00 (-5.94%) |
160999.00 |
147428.00 - 161981.00 |
0.678 times |
Fri 17 October 2025 |
159032.00 (7.36%) |
148876.00 |
148876.00 - 172541.00 |
1.8926 times |
Fri 10 October 2025 |
148129.00 (1.43%) |
146778.00 |
145116.00 - 153862.00 |
2.0675 times |
Fri 03 October 2025 |
146034.00 (2.94%) |
142211.00 |
140400.00 - 147040.00 |
1.4298 times |
Monthly price and charts SilverMicro Strong monthly Stock price targets for SilverMicro SILVERMIC are 184023 and 211811 | Monthly Target 1 | 162224 | | Monthly Target 2 | 178034 | | Monthly Target 3 | 190012 | | Monthly Target 4 | 205822 | | Monthly Target 5 | 217800 |
Monthly price and volumes Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
193844.00 (18.16%) |
175799.00 |
174202.00 - 201990.00 |
0.8952 times |
Fri 28 November 2025 |
164052.00 (8.91%) |
151468.00 |
145597.00 - 172648.00 |
0.7199 times |
Fri 31 October 2025 |
150632.00 (5.81%) |
142550.00 |
141570.00 - 172541.00 |
2.155 times |
Tue 30 September 2025 |
142361.00 (21.99%) |
121999.00 |
121999.00 - 144700.00 |
1.6556 times |
Fri 29 August 2025 |
116699.00 (6.2%) |
109825.00 |
109062.00 - 122799.00 |
0.5542 times |
Thu 31 July 2025 |
109882.00 (3.8%) |
106100.00 |
105987.00 - 116300.00 |
0.9396 times |
Mon 30 June 2025 |
105862.00 (9.15%) |
97107.00 |
97065.00 - 109342.00 |
0.6479 times |
Fri 30 May 2025 |
96986.00 (1.25%) |
95562.00 |
93375.00 - 99180.00 |
0.8722 times |
Wed 30 April 2025 |
95784.00 (-4.22%) |
100120.00 |
86314.00 - 100945.00 |
0.8005 times |
Mon 31 March 2025 |
100006.00 (5.83%) |
94600.00 |
94600.00 - 101880.00 |
0.76 times |
Fri 28 February 2025 |
94499.00 (1.42%) |
93010.00 |
90501.00 - 97920.00 |
0.5303 times |
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value | | 5 day DMA | 187171.2 | | 12 day DMA | 178627.42 | | 20 day DMA | 169200.05 | | 35 day DMA | 161497.74 | | 50 day DMA | 158849.26 | | 100 day DMA | 139983.84 | | 150 day DMA | 128114.76 | | 200 day DMA | 120185.25 | EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188742.12 | 186191.56 | 179676.81 | | 12 day EMA | 179872.18 | 177332.75 | 173354.12 | | 20 day EMA | 173374.57 | 171220.85 | 168274.56 | | 35 day EMA | 166130.27 | 164498.67 | 162454.33 | | 50 day EMA | 160167.6 | 158793.63 | 157144.14 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187171.2 | 184049.6 | 179316.2 | | 12 day SMA | 178627.42 | 175702.58 | 172096.17 | | 20 day SMA | 169200.05 | 167504.8 | 165729.65 | | 35 day SMA | 161497.74 | 160233.06 | 158844.06 | | 50 day SMA | 158849.26 | 157819.6 | 156699.94 | | 100 day SMA | 139983.84 | 139192.7 | 138327.94 | | 150 day SMA | 128114.76 | 127458.53 | 126775.25 | | 200 day SMA | 120185.25 | 119686.25 | 119165.96 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume | | 12 Fri |
193493.00 |
197579.00 |
190751.00 to 201990.00 |
1.47 times |
| 11 Thu |
199223.00 |
190499.00 |
190499.00 to 199550.00 |
1.09 times |
| 10 Wed |
189469.00 |
189499.00 |
188050.00 to 192300.00 |
0.86 times |
| 09 Tue |
188571.00 |
183199.00 |
180810.00 to 189100.00 |
1.04 times |
| 08 Mon |
182433.00 |
181976.00 |
181420.00 to 183950.00 |
0.53 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume | | 12 Fri |
197277.00 |
200704.00 |
194268.00 to 205290.00 |
1.51 times |
| 11 Thu |
202362.00 |
193543.00 |
193543.00 to 202755.00 |
1.21 times |
| 10 Wed |
192271.00 |
191999.00 |
190900.00 to 195100.00 |
0.85 times |
| 09 Tue |
191266.00 |
185936.00 |
183650.00 to 191755.00 |
0.97 times |
| 08 Mon |
185178.00 |
184776.00 |
184200.00 to 186735.00 |
0.46 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume | | 12 Fri |
201060.00 |
203763.00 |
197628.00 to 209194.00 |
1.49 times |
| 11 Thu |
205392.00 |
198043.00 |
198043.00 to 205832.00 |
1.31 times |
| 10 Wed |
195555.00 |
194980.00 |
194175.00 to 198250.00 |
0.9 times |
| 09 Tue |
194159.00 |
189299.00 |
186951.00 to 194686.00 |
0.91 times |
| 08 Mon |
188388.00 |
188133.00 |
187468.00 to 189944.00 |
0.39 times |
|
|
