SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 221394.5 and 227231.5

Daily Target 1220421.67
Daily Target 2222367.33
Daily Target 3226258.66666667
Daily Target 4228204.33
Daily Target 5232095.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 05 August 2026 224313.00 (2.68%) 224547.00 224313.00 - 230150.00 1.2551 times
Tue 04 August 2026 218457.00 (0.26%) 219980.00 218457.00 - 224332.00 1.0102 times
Mon 03 August 2026 217883.00 (-0.05%) 220580.00 217100.00 - 222149.00 1.0023 times
Fri 31 July 2026 217990.00 (-0.39%) 221064.00 217990.00 - 222501.00 0.7789 times
Thu 30 July 2026 218838.00 (0.53%) 218891.00 216501.00 - 222900.00 0.988 times
Wed 29 July 2026 217685.00 (0.07%) 219599.00 217400.00 - 221850.00 1.0217 times
Tue 28 July 2026 217531.00 (-3.04%) 223500.00 215049.00 - 223500.00 0.9149 times
Mon 27 July 2026 224357.00 (0.69%) 225476.00 223200.00 - 227651.00 0.7978 times
Fri 24 July 2026 222824.00 (0.05%) 221512.00 220010.00 - 225500.00 1.0946 times
Thu 23 July 2026 222716.00 (-1.06%) 229273.00 221356.00 - 229681.00 1.1363 times
Wed 22 July 2026 225109.00 (0.64%) 227149.00 225109.00 - 231290.00 0.8748 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 220706.5 and 233756.5

Weekly Target 1210804.33
Weekly Target 2217558.67
Weekly Target 3223854.33333333
Weekly Target 4230608.67
Weekly Target 5236904.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 05 August 2026 224313.00 (2.9%) 220580.00 217100.00 - 230150.00 0.7024 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9675 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 1.0141 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0313 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.1188 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7888 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.853 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.0324 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.4108 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.081 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.9073 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 220706.5 and 233756.5

Monthly Target 1210804.33
Monthly Target 2217558.67
Monthly Target 3223854.33333333
Monthly Target 4230608.67
Monthly Target 5236904.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 05 August 2026 224313.00 (2.9%) 220580.00 217100.00 - 230150.00 0.123 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8613 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7671 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 1.0529 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5796 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0806 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.8339 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 2.0129 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 2.0015 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6873 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 2.0572 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 219496.2
12 day DMA 220947.5
20 day DMA 220351.1
35 day DMA 223423.09
50 day DMA 231921.86
100 day DMA 239547.01
150 day DMA 249692.87
200 day DMA 231293.65

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA220512.36218612.32218689.97
12 day EMA220514.76219824.41220072.94
20 day EMA222015.23221773.47222122.42
35 day EMA227648.01227844.35228397.01
50 day EMA233484.05233858.22234486.58

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA219496.2218170.6217985.4
12 day SMA220947.5220547.5220324.92
20 day SMA220351.1220231.95220703.2
35 day SMA223423.09224087.74224969.91
50 day SMA231921.86232654.28233614.78
100 day SMA239547.01239751.29240169.69
150 day SMA249692.87249748.92249811.65
200 day SMA231293.65230925.12230598.08

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
05 Wed 229063.00 224547.00 224547.00 to 230150.00 1.25 times
04 Tue 223804.00 219980.00 219979.00 to 224332.00 1 times
03 Mon 219556.00 220580.00 217100.00 to 222149.00 1 times
31 Fri 219967.00 221064.00 218625.00 to 222501.00 0.77 times
30 Thu 222711.00 218891.00 216501.00 to 222900.00 0.98 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
05 Wed 234267.00 229743.00 229000.00 to 235200.00 1.43 times
04 Tue 228601.00 224700.00 224700.00 to 228806.00 1.06 times
03 Mon 224068.00 225146.00 222176.00 to 226569.00 0.93 times
31 Fri 224561.00 225064.00 223208.00 to 226898.00 0.69 times
30 Thu 226961.00 222773.00 222375.00 to 227194.00 0.89 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
05 Wed 239737.00 234761.00 234761.00 to 240281.00 1.56 times
04 Tue 233569.00 230853.00 230850.00 to 233900.00 1 times
03 Mon 229904.00 229655.00 228111.00 to 231946.00 0.85 times
31 Fri 230082.00 231430.00 228747.00 to 232244.00 0.71 times
30 Thu 231944.00 231550.00 227500.00 to 232272.00 0.88 times
Back to top | Use Dark Theme