SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 231529.5 and 248176.5

Daily Target 1228755
Daily Target 2234304
Daily Target 3245402
Daily Target 4250951
Daily Target 5262049

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 04 May 2026 239853.00 (0.01%) 253487.00 239853.00 - 256500.00 2.6651 times
Fri 01 May 2026 239833.00 (0%) 248489.00 239833.00 - 257150.00 1.8095 times
Thu 30 April 2026 239833.00 (1.44%) 240371.00 239100.00 - 245999.00 0.0044 times
Wed 29 April 2026 236431.00 (-0.46%) 244093.00 236431.00 - 244093.00 0.0041 times
Tue 28 April 2026 237523.00 (-2.59%) 247096.00 237523.00 - 247861.00 0.0249 times
Mon 27 April 2026 243839.00 (1.18%) 247500.00 243839.00 - 250350.00 0.0288 times
Fri 24 April 2026 240989.00 (0.34%) 242500.00 240600.00 - 248867.00 0.7597 times
Thu 23 April 2026 240177.00 (-3.3%) 245982.00 240177.00 - 248970.00 1.639 times
Wed 22 April 2026 248376.00 (-0.9%) 250116.00 248376.00 - 252317.00 1.2326 times
Tue 21 April 2026 250627.00 (0.08%) 252490.00 244511.00 - 253830.00 1.8319 times
Mon 20 April 2026 250429.00 (0.17%) 257700.00 250429.00 - 257700.00 1.4268 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 231529.5 and 248176.5

Weekly Target 1228755
Weekly Target 2234304
Weekly Target 3245402
Weekly Target 4250951
Weekly Target 5262049

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 04 May 2026 239853.00 (0.01%) 253487.00 239853.00 - 256500.00 0.2894 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.2033 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7483 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 1.0023 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 1.0384 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.7506 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.8457 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.636 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.9944 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 1.4916 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0597 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 231184.5 and 248501.5

Monthly Target 1228295
Monthly Target 2234074
Monthly Target 3245612
Monthly Target 4251391
Monthly Target 5262929

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 04 May 2026 239853.00 (0.01%) 248489.00 239833.00 - 257150.00 0.0741 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5063 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9439 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7285 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7584 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7485 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6004 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7971 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3807 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4621 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7836 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 238694.6
12 day DMA 243160.5
20 day DMA 242024.15
35 day DMA 239040.94
50 day DMA 246823.66
100 day DMA 249453.52
150 day DMA 218222.31
200 day DMA 193507.04

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA239906.18239932.76239982.64
12 day EMA240993.83241201.18241449.85
20 day EMA241321.47241475.98241648.85
35 day EMA244111.74244362.47244629.13
50 day EMA245519.02245750.19245991.61

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA238694.6239491.8239723
12 day SMA243160.5244065.58244799.67
20 day SMA242024.15241725.8241115.8
35 day SMA239040.94239862.31240611.49
50 day SMA246823.66246919.74246863.58
100 day SMA249453.52248843.6248233.73
150 day SMA218222.31217536.52216831.21
200 day SMA193507.04192865.06192222.51

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Mon 247675.00 253487.00 245050.00 to 256500.00 1.3 times
01 Fri 253956.00 248489.00 247400.00 to 257150.00 0.89 times
30 Thu 248252.00 243799.00 242689.00 to 249200.00 0.88 times
29 Wed 242800.00 247744.00 241425.00 to 248558.00 0.8 times
28 Tue 246829.00 250311.00 243558.00 to 250635.00 1.13 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
04 Mon 253304.00 259397.00 250801.00 to 260777.00 1.27 times
01 Fri 259298.00 253218.00 253008.00 to 262377.00 0.9 times
30 Thu 253687.00 249110.00 248203.00 to 254675.00 0.71 times
29 Wed 248503.00 253619.00 246764.00 to 253788.00 0.81 times
28 Tue 252575.00 255700.00 249120.00 to 256689.00 1.3 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
04 Mon 261460.00 268034.00 259000.00 to 268394.00 1.32 times
01 Fri 267371.00 261419.00 261245.00 to 270558.00 0.98 times
30 Thu 262021.00 257863.00 256651.00 to 262845.00 0.73 times
29 Wed 256728.00 261999.00 255122.00 to 262484.00 0.97 times
28 Tue 261092.00 264688.00 257812.00 to 265000.00 0.99 times
Back to top | Use Dark Theme