SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 232597.5 and 237914.5

Daily Target 1231711.33
Daily Target 2233483.67
Daily Target 3237028.33333333
Daily Target 4238800.67
Daily Target 5242345.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 11 August 2026 235256.00 (1.27%) 238264.00 235256.00 - 240573.00 1.0836 times
Mon 10 August 2026 232303.00 (0.05%) 232900.00 232303.00 - 238200.00 1.0495 times
Fri 07 August 2026 232187.00 (2.89%) 228200.00 228111.00 - 236442.00 1.5218 times
Thu 06 August 2026 225669.00 (0.6%) 229488.00 225669.00 - 229898.00 0.9414 times
Wed 05 August 2026 224313.00 (2.68%) 224547.00 224313.00 - 230150.00 1.1199 times
Tue 04 August 2026 218457.00 (0.26%) 219980.00 218457.00 - 224332.00 0.9014 times
Mon 03 August 2026 217883.00 (-0.05%) 220580.00 217100.00 - 222149.00 0.8943 times
Fri 31 July 2026 217990.00 (-0.39%) 221064.00 217990.00 - 222501.00 0.695 times
Thu 30 July 2026 218838.00 (0.53%) 218891.00 216501.00 - 222900.00 0.8815 times
Wed 29 July 2026 217685.00 (0.07%) 219599.00 217400.00 - 221850.00 0.9116 times
Tue 28 July 2026 217531.00 (-3.04%) 223500.00 215049.00 - 223500.00 0.8163 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 233779.5 and 242049.5

Weekly Target 1227774
Weekly Target 2231515
Weekly Target 3236044
Weekly Target 4239785
Weekly Target 5244314

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 11 August 2026 235256.00 (1.32%) 232900.00 232303.00 - 240573.00 0.5125 times
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.2923 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.965 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 1.0114 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0286 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.1158 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7867 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8508 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.0297 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.4071 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0782 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 226178 and 249651

Monthly Target 1207503.33
Monthly Target 2221379.67
Monthly Target 3230976.33333333
Monthly Target 4244852.67
Monthly Target 5254449.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 11 August 2026 235256.00 (7.92%) 220580.00 217100.00 - 240573.00 0.3109 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8449 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7525 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 1.0329 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5685 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.06 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.818 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.9746 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.9635 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6742 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 2.0181 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 229945.6
12 day DMA 223539.08
20 day DMA 222516.1
35 day DMA 223051.11
50 day DMA 229364.82
100 day DMA 239133.25
150 day DMA 249448.5
200 day DMA 232971.98

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA230285.32227800.36225549.38
12 day EMA226084.22224417.22222983.95
20 day EMA225226.35224171.06223315.45
35 day EMA228248.39227835.83227572.83
50 day EMA232204.6232080.11232071.02

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA229945.6226585.8223701.8
12 day SMA223539.08222503.08221704.17
20 day SMA222516.1221720.05221026.85
35 day SMA223051.11222829222985.86
50 day SMA229364.82229969.78230592.88
100 day SMA239133.25239085.72239063.23
150 day SMA249448.5249451.07249544.31
200 day SMA232971.98232537.1232107.47

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
11 Tue 236784.00 238264.00 235514.00 to 240573.00 0.95 times
10 Mon 237731.00 232900.00 232551.00 to 238200.00 0.92 times
07 Fri 232673.00 228200.00 228111.00 to 236442.00 1.33 times
06 Thu 227510.00 229488.00 226100.00 to 229898.00 0.82 times
05 Wed 229063.00 224547.00 224547.00 to 230150.00 0.98 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
11 Tue 243245.00 245792.00 242151.00 to 247000.00 0.98 times
10 Mon 243791.00 238750.00 238528.00 to 244080.00 1.02 times
07 Fri 238724.00 233954.00 233650.00 to 242099.00 1.44 times
06 Thu 232846.00 234966.00 231700.00 to 235245.00 0.68 times
05 Wed 234267.00 229743.00 229000.00 to 235200.00 0.88 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
11 Tue 250070.00 251847.00 248700.00 to 253000.00 0.96 times
10 Mon 250115.00 244990.00 244379.00 to 250480.00 1.12 times
07 Fri 244757.00 239386.00 239037.00 to 247545.00 1.35 times
06 Thu 238263.00 239897.00 237220.00 to 240848.00 0.67 times
05 Wed 239737.00 234761.00 234761.00 to 240281.00 0.89 times
Back to top | Use Dark Theme