Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 203136 and 209878
| Daily Target 1 | 202012.33 |
| Daily Target 2 | 204259.67 |
| Daily Target 3 | 208754.33333333 |
| Daily Target 4 | 211001.67 |
| Daily Target 5 | 215496.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 206507.00 (-0.9%) | 213194.00 | 206507.00 - 213249.00 | 0.7663 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 214049.00 | 208380.00 - 215500.00 | 0.6124 times | Fri 16 October 2026 | 210664.00 (1.07%) | 213626.00 | 210664.00 - 216400.00 | 1.0758 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 212000.00 | 208424.00 - 214069.00 | 1.1891 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 222000.00 | 210781.00 - 222000.00 | 1.6647 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 225713.00 | 219351.00 - 225900.00 | 0.9354 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 228219.00 | 220717.00 - 228219.00 | 0.6491 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 228106.00 | 222505.00 - 229999.00 | 0.9858 times | Mon 05 October 2026 | 223815.00 (1.07%) | 228899.00 | 223815.00 - 230500.00 | 0.9553 times | Thu 01 October 2026 | 221443.00 (-2.07%) | 227802.00 | 221443.00 - 229100.00 | 1.1661 times | Wed 30 September 2026 | 226134.00 (1.4%) | 228510.00 | 225887.00 - 229850.00 | 1.2223 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 202010.5 and 211003.5
| Weekly Target 1 | 200511.67 |
| Weekly Target 2 | 203509.33 |
| Weekly Target 3 | 209504.66666667 |
| Weekly Target 4 | 212502.33 |
| Weekly Target 5 | 218497.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 206507.00 (-1.97%) | 214049.00 | 206507.00 - 215500.00 | 0.3025 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228219.00 | 208424.00 - 228219.00 | 1.2098 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.4259 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.8422 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.3763 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.2055 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.272 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.3207 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6836 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.3615 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.285 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 194510.5 and 218503.5
| Monthly Target 1 | 190511.67 |
| Monthly Target 2 | 198509.33 |
| Monthly Target 3 | 214504.66666667 |
| Monthly Target 4 | 222502.33 |
| Monthly Target 5 | 238497.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 206507.00 (-8.68%) | 227802.00 | 206507.00 - 230500.00 | 0.3983 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0457 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.8481 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.9235 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.8226 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.1291 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.6215 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.1587 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8942 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.1584 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.1463 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 209682.2 |
| 12 day DMA | 217115.25 |
| 20 day DMA | 223196.5 |
| 35 day DMA | 228062.26 |
| 50 day DMA | 229671.76 |
| 100 day DMA | 231643.27 |
| 150 day DMA | 236670.38 |
| 200 day DMA | 244776.68 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210267.81 | 212147.94 | 214031.62 |
| 12 day EMA | 216072.28 | 217810.81 | 219524.9 |
| 20 day EMA | 220127.43 | 221560.53 | 222947.34 |
| 35 day EMA | 223939.63 | 224965.95 | 225942.42 |
| 50 day EMA | 226706.08 | 227530.19 | 228311.51 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209682.2 | 212251 | 214718.4 |
| 12 day SMA | 217115.25 | 219222.42 | 220879.75 |
| 20 day SMA | 223196.5 | 224235.9 | 225272.55 |
| 35 day SMA | 228062.26 | 229174.37 | 230233.74 |
| 50 day SMA | 229671.76 | 229899.28 | 230091.48 |
| 100 day SMA | 231643.27 | 232286.46 | 232865.58 |
| 150 day SMA | 236670.38 | 237084.34 | 237468.83 |
| 200 day SMA | 244776.68 | 244891.4 | 245005.45 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 211752.00 | 213194.00 | 211021.00 to 213249.00 | 0.72 times |
| 19 Mon | 212443.00 | 214049.00 | 211790.00 to 215500.00 | 0.58 times |
| 16 Fri | 213660.00 | 213626.00 | 213135.00 to 216400.00 | 1.01 times |
| 15 Thu | 213214.00 | 212000.00 | 210658.00 to 214069.00 | 1.12 times |
| 14 Wed | 211211.00 | 222000.00 | 210781.00 to 222000.00 | 1.57 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 21 Wed | 218152.00 | 219108.00 | 217420.00 to 219696.00 | 0.59 times |
| 19 Mon | 218721.00 | 217030.00 | 217030.00 to 221846.00 | 0.5 times |
| 16 Fri | 219976.00 | 219981.00 | 219400.00 to 222557.00 | 0.84 times |
| 15 Thu | 219385.00 | 218552.00 | 217030.00 to 220327.00 | 1.24 times |
| 14 Wed | 217345.00 | 227880.00 | 217000.00 to 228437.00 | 1.83 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 21 Wed | 223624.00 | 224702.00 | 222901.00 to 224990.00 | 0.56 times |
| 19 Mon | 224217.00 | 225976.00 | 223551.00 to 227480.00 | 0.49 times |
| 16 Fri | 225432.00 | 225352.00 | 224778.00 to 227890.00 | 0.69 times |
| 15 Thu | 224767.00 | 224299.00 | 222332.00 to 227123.00 | 1.06 times |
| 14 Wed | 222875.00 | 233502.00 | 222250.00 to 233718.00 | 2.2 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.