SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 215346 and 221532

Daily Target 1214315
Daily Target 2216377
Daily Target 3220501
Daily Target 4222563
Daily Target 5226687

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 13 July 2026 218439.00 (-0.95%) 224625.00 218439.00 - 224625.00 0.8759 times
Fri 10 July 2026 220540.00 (-1.46%) 229956.00 220540.00 - 230499.00 0.9381 times
Thu 09 July 2026 223801.00 (0.84%) 225428.00 223801.00 - 230255.00 1.1267 times
Wed 08 July 2026 221930.00 (-2.61%) 232511.00 221930.00 - 233640.00 1.5139 times
Tue 07 July 2026 227882.00 (-2.26%) 236811.00 227882.00 - 236811.00 1.005 times
Mon 06 July 2026 233150.00 (-0.22%) 239434.00 233150.00 - 240446.00 0.7738 times
Fri 03 July 2026 233669.00 (2.22%) 239000.00 233669.00 - 241288.00 0.7909 times
Thu 02 July 2026 228597.00 (2.26%) 233415.00 228597.00 - 239200.00 1.3928 times
Wed 01 July 2026 223537.00 (-0.71%) 231630.00 223537.00 - 235800.00 1.5802 times
Tue 30 June 2026 225125.00 (2.63%) 220399.00 220023.00 - 230900.00 0.0028 times
Mon 29 June 2026 219348.00 (0.31%) 221387.00 218373.00 - 223229.00 0.0105 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 215346 and 221532

Weekly Target 1214315
Weekly Target 2216377
Weekly Target 3220501
Weekly Target 4222563
Weekly Target 5226687

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 13 July 2026 218439.00 (-0.95%) 224625.00 218439.00 - 224625.00 0.1691 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.0343 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7292 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.7886 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9544 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3042 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.9994 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8388 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2295 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.9526 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3561 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 207014.5 and 229863.5

Monthly Target 1203206.33
Monthly Target 2210822.67
Monthly Target 3226055.33333333
Monthly Target 4233671.67
Monthly Target 5248904.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 13 July 2026 218439.00 (-2.97%) 231630.00 218439.00 - 241288.00 0.3196 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6706 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9205 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5067 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9447 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.729 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7597 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7498 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6009 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7985 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3817 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 222518.4
12 day DMA 224558.17
20 day DMA 228623.75
35 day DMA 239407.63
50 day DMA 246981.28
100 day DMA 246902.47
150 day DMA 248629.44
200 day DMA 225412.05

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA222155.7224013.77225750.4
12 day EMA225503.11226787.04227922.46
20 day EMA229362.29230511.6231560.78
35 day EMA236248.59237297.1238283.65
50 day EMA243843.19244879.66245872.7

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA222518.4225460.6228086.4
12 day SMA224558.17224578.25224846.08
20 day SMA228623.75230268.15231306.45
35 day SMA239407.63240904.4242211.6
50 day SMA246981.28247409.56247795.42
100 day SMA246902.47247164.65247329.5
150 day SMA248629.44248365.59248087.63
200 day SMA225412.05225004.78224572.26

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
13 Mon 220897.00 224625.00 220300.00 to 224625.00 0.8 times
10 Fri 225815.00 229956.00 224812.00 to 230499.00 0.86 times
09 Thu 229502.00 225428.00 224350.00 to 230255.00 1.03 times
08 Wed 226299.00 232511.00 223200.00 to 233640.00 1.39 times
07 Tue 233501.00 236811.00 232575.00 to 236811.00 0.92 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
13 Mon 228182.00 230037.00 227289.00 to 231499.00 0.74 times
10 Fri 233210.00 237841.00 232507.00 to 238693.00 0.86 times
09 Thu 237201.00 231745.00 230799.00 to 237759.00 1.43 times
08 Wed 232828.00 239004.00 229656.00 to 240298.00 1.3 times
07 Tue 240132.00 243048.00 239251.00 to 243245.00 0.67 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
13 Mon 235687.00 236462.00 234819.00 to 239274.00 1 times
10 Fri 241077.00 245446.00 240400.00 to 245870.00 0.77 times
09 Thu 244937.00 239750.00 237772.00 to 245970.00 1.11 times
08 Wed 239838.00 246215.00 236610.00 to 247295.00 1.41 times
07 Tue 247351.00 250238.00 246250.00 to 250238.00 0.71 times
Back to top | Use Dark Theme