SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 217405.5 and 229668.5

Daily Target 1215361.67
Daily Target 2219449.33
Daily Target 3227624.66666667
Daily Target 4231712.33
Daily Target 5239887.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 01 July 2026 223537.00 (-0.71%) 231630.00 223537.00 - 235800.00 1.8865 times
Tue 30 June 2026 225125.00 (2.63%) 220399.00 220023.00 - 230900.00 0.0033 times
Mon 29 June 2026 219348.00 (0.31%) 221387.00 218373.00 - 223229.00 0.0126 times
Fri 26 June 2026 218680.00 (0%) 221485.00 218680.00 - 224024.00 0.2507 times
Thu 25 June 2026 218680.00 (-2.27%) 217412.00 212757.00 - 225000.00 1.1505 times
Wed 24 June 2026 223754.00 (-1.64%) 230406.00 211000.00 - 231999.00 1.4512 times
Tue 23 June 2026 227482.00 (-4.34%) 237356.00 227482.00 - 237356.00 1.0456 times
Mon 22 June 2026 237793.00 (2.57%) 239385.00 237793.00 - 242528.00 0.9787 times
Fri 19 June 2026 231829.00 (-3.94%) 242050.00 231829.00 - 242050.00 1.7214 times
Thu 18 June 2026 241330.00 (-2.52%) 254991.00 241330.00 - 254991.00 1.4995 times
Wed 17 June 2026 247576.00 (-0.7%) 253367.00 247576.00 - 257500.00 0.76 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 220955 and 238382

Weekly Target 1208476.33
Weekly Target 2216006.67
Weekly Target 3225903.33333333
Weekly Target 4233433.67
Weekly Target 5243330.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 01 July 2026 223537.00 (2.22%) 221387.00 218373.00 - 235800.00 0.3102 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.7951 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9623 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3149 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0076 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8457 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2396 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.9687 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3673 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1888 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6949 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 217405.5 and 229668.5

Monthly Target 1215361.67
Monthly Target 2219449.33
Monthly Target 3227624.66666667
Monthly Target 4231712.33
Monthly Target 5239887.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 01 July 2026 223537.00 (-0.71%) 231630.00 223537.00 - 235800.00 0.0519 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6892 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.946 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5207 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9708 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7492 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.8084 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7982 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6175 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.8482 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.4199 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 221074
12 day DMA 230372.25
20 day DMA 236431.85
35 day DMA 249503.74
50 day DMA 249190.68
100 day DMA 248673.62
150 day DMA 245930.13
200 day DMA 221631.91

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA223536.73223536.6222742.52
12 day EMA229120.24230135.01231045.6
20 day EMA234940.32236140.14237299.12
35 day EMA240554.95241556.85242524.25
50 day EMA246489.76247426.22248336.09

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA221074221117.4221588.8
12 day SMA230372.25232688.08234036.5
20 day SMA236431.85238351.95240370.9
35 day SMA249503.74251330.31252464.34
50 day SMA249190.68249687.46250197.5
100 day SMA248673.62248966.24249128.73
150 day SMA245930.13245521.67245079.15
200 day SMA221631.91221160.55220678.17

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
01 Wed 233401.00 231630.00 224841.00 to 235800.00 1.12 times
30 Tue 231662.00 224801.00 223177.00 to 233792.00 1.07 times
29 Mon 226026.00 227150.00 224000.00 to 228680.00 0.72 times
26 Fri 227232.00 226501.00 225137.00 to 230078.00 0.61 times
25 Thu 226261.00 219479.00 217688.00 to 229499.00 1.48 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
01 Wed 239186.00 235340.00 231787.00 to 241761.00 1.11 times
30 Tue 237623.00 230843.00 229760.00 to 239700.00 0.88 times
29 Mon 232261.00 234444.00 230537.00 to 235045.00 0.8 times
26 Fri 234445.00 233839.00 233308.00 to 237000.00 0.51 times
25 Thu 233445.00 227405.00 224733.00 to 236333.00 1.71 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
01 Wed 245421.00 240005.00 237165.00 to 247750.00 1.49 times
30 Tue 244428.00 238228.00 237000.00 to 246798.00 1.11 times
29 Mon 239488.00 241990.00 238401.00 to 242723.00 0.65 times
26 Fri 242206.00 241316.00 241315.00 to 244981.00 0.42 times
25 Thu 241315.00 234304.00 232150.00 to 243800.00 1.33 times
Back to top | Use Dark Theme