SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 245721 and 252945

Daily Target 1244517
Daily Target 2246925
Daily Target 3251741
Daily Target 4254149
Daily Target 5258965

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 16 June 2026 249333.00 (-0.79%) 254381.00 249333.00 - 256557.00 0.7781 times
Mon 15 June 2026 251327.00 (4.15%) 251621.00 251327.00 - 258897.00 0.5911 times
Fri 12 June 2026 241306.00 (3.46%) 247122.00 241306.00 - 251000.00 0.9941 times
Thu 11 June 2026 233231.00 (-0.18%) 238400.00 233231.00 - 246833.00 1.0528 times
Wed 10 June 2026 233648.00 (-4.89%) 242750.00 233648.00 - 243737.00 1.3024 times
Tue 09 June 2026 245657.00 (1.67%) 249987.00 242020.00 - 253757.00 1.2154 times
Mon 08 June 2026 241617.00 (-6.03%) 251990.00 241617.00 - 253499.00 1.1826 times
Fri 05 June 2026 257129.00 (-1.2%) 267151.00 253536.00 - 267151.00 1.4549 times
Thu 04 June 2026 260255.00 (-0.64%) 268399.00 260255.00 - 272172.00 0.7557 times
Wed 03 June 2026 261939.00 (-1.34%) 271007.00 261939.00 - 271999.00 0.6729 times
Tue 02 June 2026 265504.00 (0.78%) 270885.00 265504.00 - 275600.00 0.7751 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 244551 and 254115

Weekly Target 1242957
Weekly Target 2246145
Weekly Target 3252521
Weekly Target 4255709
Weekly Target 5262085

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 16 June 2026 249333.00 (3.33%) 251621.00 249333.00 - 258897.00 0.3173 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3321 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0207 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8567 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2557 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.9944 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3851 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1912 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7039 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9429 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9768 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 220097.5 and 262466.5

Monthly Target 1210352.33
Monthly Target 2229842.67
Monthly Target 3252721.33333333
Monthly Target 4272211.67
Monthly Target 5295090.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 16 June 2026 249333.00 (-5.33%) 272387.00 233231.00 - 275600.00 0.4 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8504 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4681 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8727 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6735 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6257 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6165 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5551 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6615 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2765 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4273 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 241769
12 day DMA 250367
20 day DMA 256287.25
35 day DMA 256624.91
50 day DMA 252712.42
100 day DMA 256461.72
150 day DMA 240646.69
200 day DMA 215967.98

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA246239.31244692.69241376.04
12 day EMA249354.43249358.32249000.51
20 day EMA252153.23252449.96252568.11
35 day EMA251522.01251650.88251669.95
50 day EMA250010.51250038.15249985.57

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA241769241033.8239091.8
12 day SMA250367251536.83252337.42
20 day SMA256287.25257238.4258078.5
35 day SMA256624.91256287.49256073.54
50 day SMA252712.42252341.44251992.62
100 day SMA256461.72256917.79257556.22
150 day SMA240646.69240027.21239379.1
200 day SMA215967.98215304.81214643.02

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Tue 253829.00 254381.00 250850.00 to 256557.00 0.82 times
15 Mon 255608.00 251621.00 251621.00 to 258897.00 0.63 times
12 Fri 250335.00 247122.00 244555.00 to 251000.00 1.05 times
11 Thu 244161.00 238400.00 236110.00 to 246833.00 1.12 times
10 Wed 240300.00 242750.00 237000.00 to 243737.00 1.38 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
16 Tue 259854.00 260100.00 256556.00 to 262438.00 0.88 times
15 Mon 261234.00 258000.00 258000.00 to 264130.00 0.73 times
12 Fri 255978.00 251999.00 250006.00 to 257000.00 1.02 times
11 Thu 249246.00 242109.00 241178.00 to 251985.00 1.11 times
10 Wed 245696.00 248031.00 242100.00 to 249152.00 1.26 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
16 Tue 269112.00 269664.00 266000.00 to 271703.00 0.76 times
15 Mon 270657.00 268200.00 268200.00 to 273564.00 0.69 times
12 Fri 264813.00 262096.00 259000.00 to 266282.00 0.99 times
11 Thu 258352.00 251343.00 250914.00 to 260998.00 1.08 times
10 Wed 254865.00 258748.00 251172.00 to 258748.00 1.48 times
Back to top | Use Dark Theme