SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 214967 and 220016

Daily Target 1213995
Daily Target 2215939
Daily Target 3219044
Daily Target 4220988
Daily Target 5224093

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 03 August 2026 217883.00 (-0.05%) 220580.00 217100.00 - 222149.00 1.052 times
Fri 31 July 2026 217990.00 (-0.39%) 221064.00 217990.00 - 222501.00 0.8175 times
Thu 30 July 2026 218838.00 (0.53%) 218891.00 216501.00 - 222900.00 1.0369 times
Wed 29 July 2026 217685.00 (0.07%) 219599.00 217400.00 - 221850.00 1.0722 times
Tue 28 July 2026 217531.00 (-3.04%) 223500.00 215049.00 - 223500.00 0.9602 times
Mon 27 July 2026 224357.00 (0.69%) 225476.00 223200.00 - 227651.00 0.8373 times
Fri 24 July 2026 222824.00 (0.05%) 221512.00 220010.00 - 225500.00 1.1488 times
Thu 23 July 2026 222716.00 (-1.06%) 229273.00 221356.00 - 229681.00 1.1925 times
Wed 22 July 2026 225109.00 (0.64%) 227149.00 225109.00 - 231290.00 0.9181 times
Tue 21 July 2026 223667.00 (1.89%) 224421.00 223547.00 - 227183.00 0.9646 times
Mon 20 July 2026 219513.00 (1.73%) 221000.00 219513.00 - 223766.00 0.7276 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 214967 and 220016

Weekly Target 1213995
Weekly Target 2215939
Weekly Target 3219044
Weekly Target 4220988
Weekly Target 5224093

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 03 August 2026 217883.00 (-0.05%) 220580.00 217100.00 - 222149.00 0.2265 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 1.017 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 1.066 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0841 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.176 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.8291 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8967 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.0853 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.483 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.1364 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.9537 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 214967 and 220016

Monthly Target 1213995
Monthly Target 2215939
Monthly Target 3219044
Monthly Target 4220988
Monthly Target 5224093

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 03 August 2026 217883.00 (-0.05%) 220580.00 217100.00 - 222149.00 0.0381 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8687 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7737 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 1.062 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5845 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0898 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.841 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 2.0302 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 2.0188 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6932 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 2.0749 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 217985.4
12 day DMA 220324.92
20 day DMA 220703.2
35 day DMA 224969.91
50 day DMA 233614.78
100 day DMA 240169.69
150 day DMA 249811.65
200 day DMA 230598.08

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA218689.97219093.4219645.01
12 day EMA220072.63220470.6220921.46
20 day EMA222135.53222582.97223066.23
35 day EMA228465.02229088.02229741.4
50 day EMA234845.67235537.74236253.68

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA217985.4219280.2220247
12 day SMA220324.92220335.75220522
20 day SMA220703.2221466.55222250.5
35 day SMA224969.91225925.46226591.63
50 day SMA233614.78234673.64235639.68
100 day SMA240169.69240676.87241157.51
150 day SMA249811.65249888.77249976.77
200 day SMA230598.08230308.23230013.44

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
03 Mon 219556.00 220580.00 217100.00 to 222149.00 1.06 times
31 Fri 219967.00 221064.00 218625.00 to 222501.00 0.83 times
30 Thu 222711.00 218891.00 216501.00 to 222900.00 1.05 times
29 Wed 220202.00 219599.00 217400.00 to 221850.00 1.09 times
28 Tue 219087.00 223500.00 215049.00 to 223500.00 0.97 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
03 Mon 224068.00 225146.00 222176.00 to 226569.00 1 times
31 Fri 224561.00 225064.00 223208.00 to 226898.00 0.75 times
30 Thu 226961.00 222773.00 222375.00 to 227194.00 0.96 times
29 Wed 224769.00 224186.00 222199.00 to 226371.00 1.07 times
28 Tue 223573.00 227000.00 222566.00 to 227354.00 1.21 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
03 Mon 229904.00 229655.00 228111.00 to 231946.00 0.92 times
31 Fri 230082.00 231430.00 228747.00 to 232244.00 0.78 times
30 Thu 231944.00 231550.00 227500.00 to 232272.00 0.95 times
29 Wed 230481.00 229747.00 227776.00 to 231956.00 1.1 times
28 Tue 229100.00 231890.00 228057.00 to 232059.00 1.25 times
Back to top | Use Dark Theme