SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 254296.5 and 266213.5

Daily Target 1252310.33
Daily Target 2256282.67
Daily Target 3264227.33333333
Daily Target 4268199.67
Daily Target 5276144.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 04 June 2026 260255.00 (-0.64%) 268399.00 260255.00 - 272172.00 1.0222 times
Wed 03 June 2026 261939.00 (-1.34%) 271007.00 261939.00 - 271999.00 0.9102 times
Tue 02 June 2026 265504.00 (0.78%) 270885.00 265504.00 - 275600.00 1.0485 times
Mon 01 June 2026 263458.00 (0.03%) 272387.00 263458.00 - 272980.00 1.0084 times
Fri 29 May 2026 263371.00 (0.93%) 273489.00 263371.00 - 273950.00 1.0427 times
Thu 28 May 2026 260934.00 (0%) 268524.00 260934.00 - 274185.00 0.9463 times
Wed 27 May 2026 260934.00 (-2.08%) 276240.00 260934.00 - 277686.00 1.3196 times
Tue 26 May 2026 266482.00 (-1.6%) 278001.00 266482.00 - 278530.00 0.9146 times
Mon 25 May 2026 270826.00 (1.7%) 278000.00 270826.00 - 281200.00 0.7766 times
Fri 22 May 2026 266292.00 (0.56%) 277489.00 266292.00 - 279213.00 1.011 times
Thu 21 May 2026 264822.00 (-1.07%) 277489.00 264822.00 - 279888.00 1.2911 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 252582.5 and 267927.5

Weekly Target 1250025
Weekly Target 2255140
Weekly Target 3265370
Weekly Target 4270485
Weekly Target 5280715

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 04 June 2026 260255.00 (-1.18%) 272387.00 260255.00 - 275600.00 0.705 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8835 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2951 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 2.0568 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.4285 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1972 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.726 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9724 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 1.0074 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.7282 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.7907 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 252582.5 and 267927.5

Monthly Target 1250025
Monthly Target 2255140
Monthly Target 3265370
Monthly Target 4270485
Monthly Target 5280715

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 04 June 2026 260255.00 (-1.18%) 272387.00 260255.00 - 275600.00 0.1055 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8765 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4824 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8995 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6941 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6755 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6661 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5721 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7125 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3156 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4404 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 262905.4
12 day DMA 264374.75
20 day DMA 266399.45
35 day DMA 256874.29
50 day DMA 250662.16
100 day DMA 259726.8
150 day DMA 235643.58
200 day DMA 210851.66

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA262418.03263499.38264279.45
12 day EMA263380.26263948.29264313.49
20 day EMA261872.85262043.07262054.02
35 day EMA257034.86256845.28256545.4
50 day EMA250153.36249741.22249243.56

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA262905.4263041.2262840.2
12 day SMA264374.75265049.83265565.67
20 day SMA266399.45266135.35265503.05
35 day SMA256874.29256601.69256221.77
50 day SMA250662.16249946.2248901.68
100 day SMA259726.8259687.84259490.34
150 day SMA235643.58234912.76234174.37
200 day SMA210851.66210106.46209363.51

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 269439.00 268399.00 266450.00 to 272172.00 1.02 times
03 Wed 267739.00 271007.00 267070.00 to 271999.00 0.9 times
02 Tue 271285.00 270885.00 268801.00 to 275600.00 1.04 times
01 Mon 270533.00 272387.00 267003.00 to 272980.00 1 times
29 Fri 271618.00 273489.00 268735.00 to 273950.00 1.04 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
04 Thu 276372.00 275696.00 273598.00 to 278900.00 1.04 times
03 Wed 274813.00 278147.00 274200.00 to 279237.00 1.04 times
02 Tue 278427.00 278459.00 276947.00 to 282256.00 0.96 times
01 Mon 277532.00 279001.00 274188.00 to 279600.00 0.96 times
29 Fri 278451.00 279799.00 275855.00 to 280425.00 1 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
04 Thu 286598.00 284605.00 284445.00 to 288959.00 1.01 times
03 Wed 285480.00 288058.00 284856.00 to 289500.00 1.1 times
02 Tue 288901.00 287999.00 286962.00 to 292200.00 0.96 times
01 Mon 287397.00 288500.00 284920.00 to 289959.00 1 times
29 Fri 289325.00 289024.00 286654.00 to 290685.00 0.93 times
Back to top | Use Dark Theme