SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 217873.5 and 226198.5

Daily Target 1216259.33
Daily Target 2219487.67
Daily Target 3224584.33333333
Daily Target 4227812.67
Daily Target 5232909.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 23 July 2026 222716.00 (-1.06%) 229273.00 221356.00 - 229681.00 1.2175 times
Wed 22 July 2026 225109.00 (0.64%) 227149.00 225109.00 - 231290.00 0.9373 times
Tue 21 July 2026 223667.00 (1.89%) 224421.00 223547.00 - 227183.00 0.9848 times
Mon 20 July 2026 219513.00 (1.73%) 221000.00 219513.00 - 223766.00 0.7428 times
Fri 17 July 2026 215786.00 (-1.02%) 219122.00 215786.00 - 220800.00 1.0291 times
Thu 16 July 2026 218013.00 (-1%) 222521.00 218013.00 - 223470.00 0.9722 times
Wed 15 July 2026 220225.00 (0.41%) 225500.00 220225.00 - 226712.00 1.1271 times
Tue 14 July 2026 219335.00 (0.41%) 221311.00 219335.00 - 228500.00 1.1008 times
Mon 13 July 2026 218439.00 (-0.95%) 224625.00 218439.00 - 224625.00 0.9118 times
Fri 10 July 2026 220540.00 (-1.46%) 229956.00 220540.00 - 230499.00 0.9765 times
Thu 09 July 2026 223801.00 (0.84%) 225428.00 223801.00 - 230255.00 1.1728 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 221114.5 and 232891.5

Weekly Target 1212729.33
Weekly Target 2217722.67
Weekly Target 3224506.33333333
Weekly Target 4229499.67
Weekly Target 5236283.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 23 July 2026 222716.00 (3.21%) 221000.00 219513.00 - 231290.00 0.7538 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 0.9982 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.0828 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7634 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8256 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9992 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3654 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0463 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8781 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2872 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 2.0443 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 206500 and 232002

Monthly Target 1201094.67
Monthly Target 2211905.33
Monthly Target 3226596.66666667
Monthly Target 4237407.33
Monthly Target 5252098.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 23 July 2026 222716.00 (-1.07%) 231630.00 215786.00 - 241288.00 0.555 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6543 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8981 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4943 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9217 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7113 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7169 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7073 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5862 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7548 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3481 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 221358.2
12 day DMA 220756.17
20 day DMA 222953.1
35 day DMA 229735.83
50 day DMA 240357.66
100 day DMA 243301.11
150 day DMA 249965.55
200 day DMA 228421.7

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA222248.7222015.09220468.37
12 day EMA222407.42222351.33221850.11
20 day EMA224925.16225157.6225162.71
35 day EMA232701.67233289.56233771.18
50 day EMA240938.99241682.48242358.67

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA221358.2220417.6219440.8
12 day SMA220756.17221186.67221856.75
20 day SMA222953.1222751.3222683.55
35 day SMA229735.83230808.37231860.66
50 day SMA240357.66241645.74242892.9
100 day SMA243301.11243683.01244329.52
150 day SMA249965.55249815.07249649.73
200 day SMA228421.7228058.65227664.41

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
23 Thu 222053.00 229273.00 221356.00 to 229681.00 1.24 times
22 Wed 229684.00 227149.00 227013.00 to 231290.00 0.95 times
21 Tue 226540.00 224421.00 223547.00 to 227183.00 1 times
20 Mon 221639.00 221000.00 221000.00 to 223766.00 0.76 times
17 Fri 219886.00 219122.00 217500.00 to 220800.00 1.05 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
23 Thu 226573.00 234930.00 225802.00 to 234930.00 1.23 times
22 Wed 234273.00 231959.00 231565.00 to 235678.00 0.82 times
21 Tue 231215.00 228516.00 228189.00 to 231599.00 0.77 times
20 Mon 226536.00 226513.00 225753.00 to 228356.00 0.66 times
17 Fri 224958.00 225837.00 222501.00 to 226678.00 1.52 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
23 Thu 231800.00 238774.00 231167.00 to 239355.00 1 times
22 Wed 239310.00 237650.00 236806.00 to 240600.00 0.66 times
21 Tue 236407.00 234938.00 233284.00 to 236900.00 0.71 times
20 Mon 231938.00 233900.00 231129.00 to 234000.00 0.67 times
17 Fri 230781.00 230631.00 227396.00 to 233522.00 1.97 times
Back to top | Use Dark Theme