SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 249767 and 261189

Daily Target 1247863.33
Daily Target 2251670.67
Daily Target 3259285.33333333
Daily Target 4263092.67
Daily Target 5270707.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 08 May 2026 255478.00 (0.2%) 261839.00 255478.00 - 266900.00 1.6669 times
Thu 07 May 2026 254973.00 (2.28%) 258299.00 254973.00 - 267724.00 2.4801 times
Wed 06 May 2026 249293.00 (3.69%) 249200.00 249200.00 - 258240.00 1.8161 times
Tue 05 May 2026 240419.00 (0.24%) 247664.00 240419.00 - 250789.00 1.0964 times
Mon 04 May 2026 239853.00 (0.01%) 253487.00 239853.00 - 256500.00 1.7274 times
Fri 01 May 2026 239833.00 (0%) 248489.00 239833.00 - 257150.00 1.1728 times
Thu 30 April 2026 239833.00 (1.44%) 240371.00 239100.00 - 245999.00 0.0028 times
Wed 29 April 2026 236431.00 (-0.46%) 244093.00 236431.00 - 244093.00 0.0026 times
Tue 28 April 2026 237523.00 (-2.59%) 247096.00 237523.00 - 247861.00 0.0162 times
Mon 27 April 2026 243839.00 (1.18%) 247500.00 243839.00 - 250350.00 0.0187 times
Fri 24 April 2026 240989.00 (0.34%) 242500.00 240600.00 - 248867.00 0.4924 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 247665.5 and 275536.5

Weekly Target 1226480.67
Weekly Target 2240979.33
Weekly Target 3254351.66666667
Weekly Target 4268850.33
Weekly Target 5282222.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3166 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1818 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6691 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.8963 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9285 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.6712 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.6505 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.463 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.8893 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 1.3338 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0534 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 247655.5 and 275546.5

Monthly Target 1226454
Monthly Target 2240966
Monthly Target 3254345
Monthly Target 4268857
Monthly Target 5282236

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 08 May 2026 255478.00 (6.52%) 248489.00 239833.00 - 267724.00 0.2499 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4973 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9272 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7156 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7272 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7175 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5898 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7653 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3562 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.454 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7697 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 248003.2
12 day DMA 243220.08
20 day DMA 244554.45
35 day DMA 238723.54
50 day DMA 245880.66
100 day DMA 251741.65
150 day DMA 221074.64
200 day DMA 196233.13

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA249885.57247089.78243148.76
12 day EMA245904.6244164.6242200.13
20 day EMA244544.03243393.59242175.24
35 day EMA246043.93245488.51244930.13
50 day EMA247182.32246843.86246512.2

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA248003.2244874.2241846.2
12 day SMA243220.08242628.25242266.08
20 day SMA244554.45243769.3242821
35 day SMA238723.54238679.54238603.06
50 day SMA245880.66246105.46246312.42
100 day SMA251741.65251118.88250507.59
150 day SMA221074.64220337.13219586.39
200 day SMA196233.13195532.46194831.24

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Fri 264292.00 261839.00 261100.00 to 266900.00 0.95 times
07 Thu 261226.00 258299.00 257700.00 to 267724.00 1.41 times
06 Wed 256291.00 249200.00 249200.00 to 258240.00 1.03 times
05 Tue 248109.00 247664.00 246500.00 to 250789.00 0.62 times
04 Mon 247675.00 253487.00 245050.00 to 256500.00 0.98 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
08 Fri 269925.00 267786.00 266747.00 to 272487.00 0.94 times
07 Thu 266974.00 263991.00 263222.00 to 273244.00 1.67 times
06 Wed 261848.00 254839.00 254839.00 to 263700.00 0.95 times
05 Tue 253613.00 253104.00 252086.00 to 256190.00 0.54 times
04 Mon 253304.00 259397.00 250801.00 to 260777.00 0.9 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
08 Fri 277756.00 276326.00 274684.00 to 280127.00 1.02 times
07 Thu 274826.00 271571.00 270624.00 to 280946.00 1.71 times
06 Wed 269428.00 262500.00 262500.00 to 271238.00 1.02 times
05 Tue 261911.00 261471.00 260193.00 to 264250.00 0.4 times
04 Mon 261460.00 268034.00 259000.00 to 268394.00 0.84 times
Back to top | Use Dark Theme