SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 222018.5 and 228199.5

Daily Target 1220988.33
Daily Target 2223048.67
Daily Target 3227169.33333333
Daily Target 4229229.67
Daily Target 5233350.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 22 July 2026 225109.00 (0.64%) 227149.00 225109.00 - 231290.00 0.9415 times
Tue 21 July 2026 223667.00 (1.89%) 224421.00 223547.00 - 227183.00 0.9892 times
Mon 20 July 2026 219513.00 (1.73%) 221000.00 219513.00 - 223766.00 0.7462 times
Fri 17 July 2026 215786.00 (-1.02%) 219122.00 215786.00 - 220800.00 1.0337 times
Thu 16 July 2026 218013.00 (-1%) 222521.00 218013.00 - 223470.00 0.9766 times
Wed 15 July 2026 220225.00 (0.41%) 225500.00 220225.00 - 226712.00 1.1322 times
Tue 14 July 2026 219335.00 (0.41%) 221311.00 219335.00 - 228500.00 1.1057 times
Mon 13 July 2026 218439.00 (-0.95%) 224625.00 218439.00 - 224625.00 0.9159 times
Fri 10 July 2026 220540.00 (-1.46%) 229956.00 220540.00 - 230499.00 0.9809 times
Thu 09 July 2026 223801.00 (0.84%) 225428.00 223801.00 - 230255.00 1.1781 times
Wed 08 July 2026 221930.00 (-2.61%) 232511.00 221930.00 - 233640.00 1.583 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 222311 and 234088

Weekly Target 1213527
Weekly Target 2219318
Weekly Target 3225304
Weekly Target 4231095
Weekly Target 5237081

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 22 July 2026 225109.00 (4.32%) 221000.00 219513.00 - 231290.00 0.5299 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0223 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.109 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7819 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8456 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.0234 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3985 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0716 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8994 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.3183 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 2.0938 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 207696.5 and 233198.5

Monthly Target 1201892.33
Monthly Target 2213500.67
Monthly Target 3227394.33333333
Monthly Target 4239002.67
Monthly Target 5252896.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 22 July 2026 225109.00 (-0.01%) 231630.00 215786.00 - 241288.00 0.5204 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6567 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9014 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4962 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9251 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7139 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7232 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7135 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5884 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7612 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3531 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 220417.6
12 day DMA 221186.67
20 day DMA 222751.3
35 day DMA 230808.37
50 day DMA 241645.74
100 day DMA 243683.01
150 day DMA 249815.07
200 day DMA 228058.65

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA222015.09220468.37218869.3
12 day EMA222350.6221849.25221518.87
20 day EMA225130.15225132.37225286.55
35 day EMA232946.98233408.43233981.94
50 day EMA241378.23242042242791.69

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA220417.6219440.8218574.4
12 day SMA221186.67221856.75222690.25
20 day SMA222751.3222683.55222874.3
35 day SMA230808.37231860.66233056
50 day SMA241645.74242892.9243715.88
100 day SMA243683.01244329.52244754.12
150 day SMA249815.07249649.73249491.05
200 day SMA228058.65227664.41227284.68

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
22 Wed 229684.00 227149.00 227013.00 to 231290.00 1 times
21 Tue 226540.00 224421.00 223547.00 to 227183.00 1.06 times
20 Mon 221639.00 221000.00 221000.00 to 223766.00 0.8 times
17 Fri 219886.00 219122.00 217500.00 to 220800.00 1.1 times
16 Thu 219849.00 222521.00 218639.00 to 223470.00 1.04 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
22 Wed 234273.00 231959.00 231565.00 to 235678.00 0.86 times
21 Tue 231215.00 228516.00 228189.00 to 231599.00 0.81 times
20 Mon 226536.00 226513.00 225753.00 to 228356.00 0.69 times
17 Fri 224958.00 225837.00 222501.00 to 226678.00 1.59 times
16 Thu 226409.00 230213.00 225312.00 to 230213.00 1.04 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
22 Wed 239310.00 237650.00 236806.00 to 240600.00 0.65 times
21 Tue 236407.00 234938.00 233284.00 to 236900.00 0.7 times
20 Mon 231938.00 233900.00 231129.00 to 234000.00 0.66 times
17 Fri 230781.00 230631.00 227396.00 to 233522.00 1.94 times
16 Thu 233285.00 237082.00 232000.00 to 237300.00 1.05 times
Back to top | Use Dark Theme