SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 259831.5 and 272752.5

Daily Target 1257678
Daily Target 2261985
Daily Target 3270599
Daily Target 4274906
Daily Target 5283520

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 22 May 2026 266292.00 (0.56%) 277489.00 266292.00 - 279213.00 0.533 times
Thu 21 May 2026 264822.00 (-1.07%) 277489.00 264822.00 - 279888.00 0.6807 times
Wed 20 May 2026 267680.00 (-0.25%) 271778.00 267680.00 - 279200.00 0.8123 times
Tue 19 May 2026 268356.00 (0.08%) 278962.00 268356.00 - 279944.00 0.8148 times
Mon 18 May 2026 268129.00 (-0.01%) 273021.00 267501.00 - 283222.00 1.0229 times
Fri 15 May 2026 268147.00 (-6.61%) 289600.00 268147.00 - 289600.00 1.3165 times
Thu 14 May 2026 287120.00 (-0.12%) 300630.00 287120.00 - 301170.00 0.9537 times
Wed 13 May 2026 287467.00 (8.55%) 282850.00 282850.00 - 306831.00 1.1707 times
Tue 12 May 2026 264816.00 (3.45%) 280800.00 264816.00 - 284480.00 1.3357 times
Mon 11 May 2026 255979.00 (0.2%) 264500.00 255979.00 - 280149.00 1.3598 times
Fri 08 May 2026 255478.00 (0.2%) 261839.00 255478.00 - 266900.00 0.8085 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 256357 and 274757

Weekly Target 1253045.33
Weekly Target 2259668.67
Weekly Target 3271445.33333333
Weekly Target 4278068.67
Weekly Target 5289845.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.0985 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.7446 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.2116 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1673 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6158 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.8248 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.8545 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.6177 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.5189 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.3463 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.8184 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 253062.5 and 320060.5

Monthly Target 1203987.33
Monthly Target 2235139.67
Monthly Target 3270985.33333333
Monthly Target 4302137.67
Monthly Target 5337983.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 22 May 2026 266292.00 (11.03%) 248489.00 239833.00 - 306831.00 0.7294 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4729 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8816 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6804 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6423 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6331 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5608 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6785 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2895 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4316 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7319 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 267055.8
12 day DMA 267438.25
20 day DMA 256814.15
35 day DMA 250666.86
50 day DMA 246680.1
100 day DMA 257496.34
150 day DMA 228853.09
200 day DMA 204090.25

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA267206.78267664.1269084.93
12 day EMA264655.31264357.84264273.48
20 day EMA260371.33259748.38259214.55
35 day EMA255131.64254474.59253865.4
50 day EMA250124.21249464.57248838

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA267055.8267426.8271886.4
12 day SMA267438.25266021.67263988.08
20 day SMA256814.15255549254316.75
35 day SMA250666.86249562.31248836.57
50 day SMA246680.1246675.34246780.28
100 day SMA257496.34257145.31256830.2
150 day SMA228853.09228138.03227501.47
200 day SMA204090.25203324.8202560.86

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 276039.00 277489.00 274250.00 to 279213.00 0.69 times
21 Thu 278594.00 277489.00 273001.00 to 279888.00 0.88 times
20 Wed 277641.00 271778.00 270005.00 to 279200.00 1.05 times
19 Tue 273355.00 278962.00 269181.00 to 279944.00 1.05 times
18 Mon 279617.00 273021.00 267501.00 to 283222.00 1.32 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
22 Fri 281817.00 283736.00 280155.00 to 284660.00 0.6 times
21 Thu 284082.00 282500.00 278930.00 to 284999.00 0.77 times
20 Wed 283349.00 277500.00 276250.00 to 284850.00 0.99 times
19 Tue 279357.00 283100.00 275619.00 to 285457.00 0.95 times
18 Mon 284930.00 277030.00 274536.00 to 288490.00 1.69 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
22 Fri 291551.00 294144.00 290050.00 to 294144.00 0.54 times
21 Thu 293176.00 292992.00 288700.00 to 293900.00 0.75 times
20 Wed 292365.00 287310.00 285534.00 to 293598.00 0.92 times
19 Tue 288240.00 293383.00 285103.00 to 293887.00 0.94 times
18 Mon 293105.00 300428.00 285100.00 to 300428.00 1.85 times
Back to top | Use Dark Theme