SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro Strong Daily Stock price targets for SilverMicro SILVERMIC are 159002 and 168350 | Daily Target 1 | 157318.67 | | Daily Target 2 | 160685.33 | | Daily Target 3 | 166666.66666667 | | Daily Target 4 | 170033.33 | | Daily Target 5 | 176014.67 |
Daily price and volume Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
164052.00 (1.1%) |
164750.00 |
163300.00 - 172648.00 |
0.0066 times |
Thu 27 November 2025 |
162269.00 (2.22%) |
162552.00 |
161625.00 - 164711.00 |
0.0254 times |
Wed 26 November 2025 |
158746.00 (1.8%) |
159800.00 |
158746.00 - 164336.00 |
0.0579 times |
Tue 25 November 2025 |
155946.00 (1.77%) |
159191.00 |
155946.00 - 159191.00 |
0.023 times |
Mon 24 November 2025 |
153227.00 (1.53%) |
155990.00 |
153227.00 - 156744.00 |
0.4268 times |
Fri 21 November 2025 |
150920.00 (-2.44%) |
155001.00 |
150920.00 - 157848.00 |
1.5973 times |
Thu 20 November 2025 |
154697.00 (-2.13%) |
157399.00 |
154697.00 - 158550.00 |
1.6788 times |
Wed 19 November 2025 |
158061.00 (2.99%) |
155151.00 |
155151.00 - 160333.00 |
2.3922 times |
Tue 18 November 2025 |
153466.00 (-1.25%) |
156160.00 |
153101.00 - 156462.00 |
1.995 times |
Mon 17 November 2025 |
155409.00 (-2.83%) |
157502.00 |
154726.00 - 158060.00 |
1.7971 times |
Fri 14 November 2025 |
159939.00 (-2.31%) |
164000.00 |
155245.00 - 164943.00 |
3.0643 times |
Weekly price and charts SilverMicro Strong weekly Stock price targets for SilverMicro SILVERMIC are 158639.5 and 178060.5 | Weekly Target 1 | 143888 | | Weekly Target 2 | 153970 | | Weekly Target 3 | 163309 | | Weekly Target 4 | 173391 | | Weekly Target 5 | 182730 |
Weekly price and volumes for Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
164052.00 (8.7%) |
155990.00 |
153227.00 - 172648.00 |
0.0375 times |
Fri 21 November 2025 |
150920.00 (-5.64%) |
157502.00 |
150920.00 - 160333.00 |
0.6566 times |
Fri 14 November 2025 |
159939.00 (7.81%) |
149485.00 |
149485.00 - 166873.00 |
0.8218 times |
Fri 07 November 2025 |
148346.00 (-1.52%) |
151468.00 |
145597.00 - 152048.00 |
0.484 times |
Fri 31 October 2025 |
150632.00 (0.7%) |
149025.00 |
141570.00 - 152450.00 |
0.7723 times |
Fri 24 October 2025 |
149580.00 (-5.94%) |
160999.00 |
147428.00 - 161981.00 |
0.665 times |
Fri 17 October 2025 |
159032.00 (7.36%) |
148876.00 |
148876.00 - 172541.00 |
1.8562 times |
Fri 10 October 2025 |
148129.00 (1.43%) |
146778.00 |
145116.00 - 153862.00 |
2.0277 times |
Fri 03 October 2025 |
146034.00 (2.94%) |
142211.00 |
140400.00 - 147040.00 |
1.4023 times |
Fri 26 September 2025 |
141860.00 (9.38%) |
129958.00 |
129958.00 - 142151.00 |
1.2766 times |
Fri 19 September 2025 |
129698.00 (0.82%) |
128799.00 |
125381.00 - 130302.00 |
0.8749 times |
Monthly price and charts SilverMicro Strong monthly Stock price targets for SilverMicro SILVERMIC are 154824.5 and 181875.5 | Monthly Target 1 | 133714.67 | | Monthly Target 2 | 148883.33 | | Monthly Target 3 | 160765.66666667 | | Monthly Target 4 | 175934.33 | | Monthly Target 5 | 187816.67 |
Monthly price and volumes Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
164052.00 (8.91%) |
151468.00 |
145597.00 - 172648.00 |
0.7472 times |
Fri 31 October 2025 |
150632.00 (5.81%) |
142550.00 |
141570.00 - 172541.00 |
2.2366 times |
Tue 30 September 2025 |
142361.00 (21.99%) |
121999.00 |
121999.00 - 144700.00 |
1.7183 times |
Fri 29 August 2025 |
116699.00 (6.2%) |
109825.00 |
109062.00 - 122799.00 |
0.5752 times |
Thu 31 July 2025 |
109882.00 (3.8%) |
106100.00 |
105987.00 - 116300.00 |
0.9752 times |
Mon 30 June 2025 |
105862.00 (9.15%) |
97107.00 |
97065.00 - 109342.00 |
0.6724 times |
Fri 30 May 2025 |
96986.00 (1.25%) |
95562.00 |
93375.00 - 99180.00 |
0.9052 times |
Wed 30 April 2025 |
95784.00 (-4.22%) |
100120.00 |
86314.00 - 100945.00 |
0.8308 times |
Mon 31 March 2025 |
100006.00 (5.83%) |
94600.00 |
94600.00 - 101880.00 |
0.7887 times |
Fri 28 February 2025 |
94499.00 (1.42%) |
93010.00 |
90501.00 - 97920.00 |
0.5504 times |
Fri 31 January 2025 |
93179.00 (6.65%) |
87356.00 |
87287.00 - 93948.00 |
0.9913 times |
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value | | 5 day DMA | 158848 | | 12 day DMA | 157537.67 | | 20 day DMA | 154661.65 | | 35 day DMA | 154008.06 | | 50 day DMA | 149518.7 | | 100 day DMA | 132928.99 | | 150 day DMA | 122381.99 | | 200 day DMA | 115870.9 | EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160064.33 | 158070.8 | 155972.01 | | 12 day EMA | 157347.62 | 156129.07 | 155013.12 | | 20 day EMA | 155472.19 | 154569.45 | 153759.33 | | 35 day EMA | 151871.2 | 151154.08 | 150499.71 | | 50 day EMA | 148699.43 | 148073.06 | 147493.88 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158848 | 156221.6 | 154707.2 | | 12 day SMA | 157537.67 | 156900.92 | 156221 | | 20 day SMA | 154661.65 | 153990.65 | 153436.2 | | 35 day SMA | 154008.06 | 153609.6 | 153152.23 | | 50 day SMA | 149518.7 | 148812.88 | 148152.8 | | 100 day SMA | 132928.99 | 132370.04 | 131830.05 | | 150 day SMA | 122381.99 | 121929.95 | 121491.07 | | 200 day SMA | 115870.9 | 115526.32 | 115190.83 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume | | 28 Fri |
175420.00 |
166699.00 |
166699.00 to 175920.00 |
1.51 times |
| 27 Thu |
166615.00 |
165156.00 |
164782.00 to 168100.00 |
0.89 times |
| 26 Wed |
165591.00 |
161500.00 |
161499.00 to 165750.00 |
1.05 times |
| 25 Tue |
160797.00 |
159499.00 |
159250.00 to 162135.00 |
0.95 times |
| 24 Mon |
158957.00 |
158150.00 |
156700.00 to 159209.00 |
0.61 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume | | 28 Fri |
177347.00 |
169299.00 |
169299.00 to 177777.00 |
1.79 times |
| 27 Thu |
168633.00 |
167375.00 |
166511.00 to 169949.00 |
0.95 times |
| 26 Wed |
167490.00 |
163925.00 |
163925.00 to 167665.00 |
0.91 times |
| 25 Tue |
162927.00 |
161693.00 |
161459.00 to 164224.00 |
0.9 times |
| 24 Mon |
160993.00 |
159173.00 |
159172.00 to 161257.00 |
0.44 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume | | 28 Fri |
179418.00 |
171999.00 |
171999.00 to 180189.00 |
2.12 times |
| 27 Thu |
171237.00 |
169921.00 |
168570.00 to 172549.00 |
0.98 times |
| 26 Wed |
170083.00 |
166649.00 |
166649.00 to 170359.00 |
0.88 times |
| 25 Tue |
165771.00 |
164499.00 |
164200.00 to 169984.00 |
0.67 times |
| 24 Mon |
163925.00 |
162682.00 |
162001.00 to 164165.00 |
0.36 times |
|
|
