Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 223202.5 and 231387.5
| Daily Target 1 | 221838.33 |
| Daily Target 2 | 224566.67 |
| Daily Target 3 | 230023.33333333 |
| Daily Target 4 | 232751.67 |
| Daily Target 5 | 238208.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 227295.00 (-0.79%) | 234989.00 | 227295.00 - 235480.00 | 0.7196 times | Mon 14 September 2026 | 229113.00 (0%) | 234811.00 | 229113.00 - 235200.00 | 0.5351 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 235700.00 | 229113.00 - 238924.00 | 1.3256 times | Thu 10 September 2026 | 235316.00 (0.69%) | 244702.00 | 235316.00 - 245800.00 | 1.4508 times | Tue 08 September 2026 | 233698.00 (0.69%) | 241703.00 | 233698.00 - 243260.00 | 0.8777 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 238252.00 | 232099.00 - 241600.00 | 0.6378 times | Fri 04 September 2026 | 235557.00 (1.42%) | 242955.00 | 235557.00 - 243850.00 | 1.2276 times | Thu 03 September 2026 | 232269.00 (1.94%) | 239763.00 | 232269.00 - 244384.00 | 1.0908 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 236581.00 | 227858.00 - 239550.00 | 0.9556 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 242400.00 | 231108.00 - 243900.00 | 1.1793 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 236205.00 | 234697.00 - 239100.00 | 0.0029 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 223202.5 and 231387.5
| Weekly Target 1 | 221838.33 |
| Weekly Target 2 | 224566.67 |
| Weekly Target 3 | 230023.33333333 |
| Weekly Target 4 | 232751.67 |
| Weekly Target 5 | 238208.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 227295.00 (-0.79%) | 234811.00 | 227295.00 - 235480.00 | 0.3459 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1831 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.2284 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6358 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2663 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.1952 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.2466 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.9309 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9757 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 0.9922 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.0764 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 218042.5 and 236547.5
| Monthly Target 1 | 214958.33 |
| Monthly Target 2 | 221126.67 |
| Monthly Target 3 | 233463.33333333 |
| Monthly Target 4 | 239631.67 |
| Monthly Target 5 | 251968.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 227295.00 (-4.04%) | 242400.00 | 227295.00 - 245800.00 | 0.4787 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.7545 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8216 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7318 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.0045 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5529 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0308 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7955 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.9202 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.9094 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6557 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 230907 |
| 12 day DMA | 232845.67 |
| 20 day DMA | 235493.65 |
| 35 day DMA | 231702.43 |
| 50 day DMA | 228674.44 |
| 100 day DMA | 238636.67 |
| 150 day DMA | 241429.55 |
| 200 day DMA | 242525.26 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229996.05 | 231346.37 | 232462.89 |
| 12 day EMA | 232273.03 | 233177.8 | 233916.59 |
| 20 day EMA | 232800.24 | 233379.48 | 233828.38 |
| 35 day EMA | 231318.47 | 231555.35 | 231699.14 |
| 50 day EMA | 228880.25 | 228944.93 | 228938.07 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230907 | 231867.8 | 233156.6 |
| 12 day SMA | 232845.67 | 233852.67 | 234996.42 |
| 20 day SMA | 235493.65 | 235922 | 236141.35 |
| 35 day SMA | 231702.43 | 231618.49 | 231438.8 |
| 50 day SMA | 228674.44 | 228791.54 | 228882.66 |
| 100 day SMA | 238636.67 | 238802.11 | 238920.87 |
| 150 day SMA | 241429.55 | 241646.07 | 241872.43 |
| 200 day SMA | 242525.26 | 242259.8 | 241990.99 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 233891.00 | 234989.00 | 231900.00 to 235480.00 | 0.73 times |
| 14 Mon | 234519.00 | 234811.00 | 230698.00 to 235200.00 | 0.55 times |
| 11 Fri | 236951.00 | 235700.00 | 232300.00 to 238924.00 | 1.35 times |
| 10 Thu | 236027.00 | 244702.00 | 235463.00 to 245800.00 | 1.48 times |
| 08 Tue | 241179.00 | 241703.00 | 239439.00 to 243260.00 | 0.89 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 15 Tue | 240090.00 | 240943.00 | 238181.00 to 241713.00 | 0.72 times |
| 14 Mon | 240743.00 | 241305.00 | 237521.00 to 241599.00 | 0.66 times |
| 11 Fri | 243277.00 | 241908.00 | 238719.00 to 245300.00 | 1.39 times |
| 10 Thu | 242486.00 | 251285.00 | 242000.00 to 252132.00 | 1.55 times |
| 08 Tue | 247671.00 | 248301.00 | 246001.00 to 249590.00 | 0.69 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 15 Tue | 245278.00 | 247030.00 | 243652.00 to 247337.00 | 0.68 times |
| 14 Mon | 245934.00 | 245968.00 | 243586.00 to 246888.00 | 0.62 times |
| 11 Fri | 248811.00 | 246460.00 | 244300.00 to 250610.00 | 1.47 times |
| 10 Thu | 248016.00 | 256329.00 | 247585.00 to 257300.00 | 1.53 times |
| 08 Tue | 253552.00 | 253737.00 | 251895.00 to 255100.00 | 0.7 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.