Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 227728 and 237892
| Daily Target 1 | 226034 |
| Daily Target 2 | 229422 |
| Daily Target 3 | 236198 |
| Daily Target 4 | 239586 |
| Daily Target 5 | 246362 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 232810.00 (-0.19%) | 241949.00 | 232810.00 - 242974.00 | 0.9511 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241280.00 | 233261.00 - 242004.00 | 0.97 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 242946.00 | 235054.00 - 243789.00 | 0.8502 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240499.00 | 237062.00 - 244412.00 | 1.1252 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235451.00 | 229230.00 - 240786.00 | 1.0872 times | Wed 16 September 2026 | 231069.00 (1.66%) | 234700.00 | 231069.00 - 237800.00 | 0.7586 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 234989.00 | 227295.00 - 235480.00 | 0.7601 times | Mon 14 September 2026 | 229113.00 (0%) | 234811.00 | 229113.00 - 235200.00 | 0.5651 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 235700.00 | 229113.00 - 238924.00 | 1.4001 times | Thu 10 September 2026 | 235316.00 (0.69%) | 244702.00 | 235316.00 - 245800.00 | 1.5323 times | Tue 08 September 2026 | 233698.00 (0.69%) | 241703.00 | 233698.00 - 243260.00 | 0.9271 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 227320.5 and 238299.5
| Weekly Target 1 | 225490.67 |
| Weekly Target 2 | 229150.33 |
| Weekly Target 3 | 236469.66666667 |
| Weekly Target 4 | 240129.33 |
| Weekly Target 5 | 247448.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 232810.00 (-1.79%) | 242946.00 | 232810.00 - 243789.00 | 0.6884 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.0672 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1261 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.1692 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6052 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2053 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.1375 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.1865 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.886 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9286 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 0.9444 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 220800 and 239305
| Monthly Target 1 | 216796.67 |
| Monthly Target 2 | 224803.33 |
| Monthly Target 3 | 235301.66666667 |
| Monthly Target 4 | 243308.33 |
| Monthly Target 5 | 253806.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 232810.00 (-1.71%) | 242400.00 | 227295.00 - 245800.00 | 0.7202 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.7354 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8008 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7132 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.979 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5389 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0047 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7753 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.8715 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.861 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.639 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 233483.4 |
| 12 day DMA | 232093.33 |
| 20 day DMA | 233742.55 |
| 35 day DMA | 234276.77 |
| 50 day DMA | 230005.62 |
| 100 day DMA | 238282.61 |
| 150 day DMA | 241065.02 |
| 200 day DMA | 244144.75 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233103.34 | 233249.99 | 233244.48 |
| 12 day EMA | 232914.96 | 232934.04 | 232874.61 |
| 20 day EMA | 232965.73 | 232982.11 | 232952.77 |
| 35 day EMA | 231065.8 | 230963.11 | 230827.83 |
| 50 day EMA | 229602.52 | 229471.66 | 229317.06 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233483.4 | 233135.2 | 231942 |
| 12 day SMA | 232093.33 | 232322.25 | 232239.58 |
| 20 day SMA | 233742.55 | 234196.25 | 234804.75 |
| 35 day SMA | 234276.77 | 233866.69 | 233427.31 |
| 50 day SMA | 230005.62 | 229736.12 | 229439.68 |
| 100 day SMA | 238282.61 | 238358.7 | 238424.62 |
| 150 day SMA | 241065.02 | 241180.35 | 241256.33 |
| 200 day SMA | 244144.75 | 243906.11 | 243634.11 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 237684.00 | 241949.00 | 237338.00 to 242974.00 | 0.95 times |
| 22 Tue | 241470.00 | 241280.00 | 237689.00 to 242004.00 | 0.97 times |
| 21 Mon | 241217.00 | 242946.00 | 240825.00 to 243789.00 | 0.85 times |
| 18 Fri | 243126.00 | 240499.00 | 239051.00 to 244412.00 | 1.13 times |
| 17 Thu | 239871.00 | 235451.00 | 232516.00 to 240786.00 | 1.09 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 23 Wed | 244289.00 | 247627.00 | 244000.00 to 249349.00 | 1.09 times |
| 22 Tue | 247970.00 | 247917.00 | 244451.00 to 248500.00 | 1.01 times |
| 21 Mon | 247799.00 | 248483.00 | 247301.00 to 250100.00 | 0.76 times |
| 18 Fri | 249401.00 | 245953.00 | 245950.00 to 250552.00 | 1.08 times |
| 17 Thu | 246200.00 | 241450.00 | 238848.00 to 246998.00 | 1.06 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 23 Wed | 249884.00 | 253423.00 | 249601.00 to 254750.00 | 1.13 times |
| 22 Tue | 253396.00 | 253465.00 | 250253.00 to 254117.00 | 0.87 times |
| 21 Mon | 253320.00 | 254103.00 | 252665.00 to 255439.00 | 0.63 times |
| 18 Fri | 254749.00 | 251171.00 | 251171.00 to 255771.00 | 1.25 times |
| 17 Thu | 251439.00 | 245451.00 | 245208.00 to 252200.00 | 1.12 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.