SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 215284.5 and 220741.5

Daily Target 1214375
Daily Target 2216194
Daily Target 3219832
Daily Target 4221651
Daily Target 5225289

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 16 July 2026 218013.00 (-1%) 222521.00 218013.00 - 223470.00 0.9249 times
Wed 15 July 2026 220225.00 (0.41%) 225500.00 220225.00 - 226712.00 1.0722 times
Tue 14 July 2026 219335.00 (0.41%) 221311.00 219335.00 - 228500.00 1.0471 times
Mon 13 July 2026 218439.00 (-0.95%) 224625.00 218439.00 - 224625.00 0.8674 times
Fri 10 July 2026 220540.00 (-1.46%) 229956.00 220540.00 - 230499.00 0.929 times
Thu 09 July 2026 223801.00 (0.84%) 225428.00 223801.00 - 230255.00 1.1157 times
Wed 08 July 2026 221930.00 (-2.61%) 232511.00 221930.00 - 233640.00 1.4991 times
Tue 07 July 2026 227882.00 (-2.26%) 236811.00 227882.00 - 236811.00 0.9952 times
Mon 06 July 2026 233150.00 (-0.22%) 239434.00 233150.00 - 240446.00 0.7663 times
Fri 03 July 2026 233669.00 (2.22%) 239000.00 233669.00 - 241288.00 0.7832 times
Thu 02 July 2026 228597.00 (2.26%) 233415.00 228597.00 - 239200.00 1.3792 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 212769.5 and 223256.5

Weekly Target 1211021.67
Weekly Target 2214517.33
Weekly Target 3221508.66666667
Weekly Target 4225004.33
Weekly Target 5231995.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 16 July 2026 218013.00 (-1.15%) 224625.00 218013.00 - 228500.00 0.7198 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 0.9763 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.6883 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.7444 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.901 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.2311 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.9434 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.7918 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.1606 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.8433 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.2801 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 206375.5 and 229650.5

Monthly Target 1202496.33
Monthly Target 2210254.67
Monthly Target 3225771.33333333
Monthly Target 4233529.67
Monthly Target 5249046.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 16 July 2026 218013.00 (-3.16%) 231630.00 218013.00 - 241288.00 0.4139 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6641 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9116 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5017 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9355 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7219 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7426 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7328 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.595 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.781 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3683 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 219310.4
12 day DMA 224093.17
20 day DMA 224590.45
35 day DMA 235671.14
50 day DMA 245239.04
100 day DMA 245672.25
150 day DMA 249158.93
200 day DMA 226562.61

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA219928.04220885.41221215.56
12 day EMA222984.88223888.54224554.4
20 day EMA226791.01227714.6228502.63
35 day EMA234297.53235256.25236141.19
50 day EMA242628.5243632.8244587.82

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA219310.4220468220809
12 day SMA224093.17224685.83224612.75
20 day SMA224590.45225756.3227123.85
35 day SMA235671.14236897.46238060.57
50 day SMA245239.04245978.24246559.6
100 day SMA245672.25246145.33246594.72
150 day SMA249158.93248997.81248857.79
200 day SMA226562.61226184.35225799.43

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
16 Thu 219849.00 222521.00 218639.00 to 223470.00 0.96 times
15 Wed 223763.00 225500.00 221600.00 to 226712.00 1.11 times
14 Tue 226192.00 221311.00 220700.00 to 228500.00 1.08 times
13 Mon 220897.00 224625.00 220300.00 to 224625.00 0.9 times
10 Fri 225815.00 229956.00 224812.00 to 230499.00 0.96 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
16 Thu 226409.00 230213.00 225312.00 to 230213.00 1 times
15 Wed 230612.00 232326.00 228184.00 to 233437.00 1.09 times
14 Tue 233070.00 227817.00 227747.00 to 235767.00 1.05 times
13 Mon 228182.00 230037.00 227289.00 to 231499.00 0.86 times
10 Fri 233210.00 237841.00 232507.00 to 238693.00 1 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
16 Thu 233285.00 237082.00 232000.00 to 237300.00 1.22 times
15 Wed 237489.00 239061.00 235132.00 to 240937.00 1.17 times
14 Tue 240331.00 235689.00 235399.00 to 243155.00 0.87 times
13 Mon 235687.00 236462.00 234819.00 to 239274.00 0.98 times
10 Fri 241077.00 245446.00 240400.00 to 245870.00 0.76 times
Back to top | Use Dark Theme