Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 285538 and 307012
| Daily Target 1 | 269814.67 |
| Daily Target 2 | 279787.33 |
| Daily Target 3 | 291288.66666667 |
| Daily Target 4 | 301261.33 |
| Daily Target 5 | 312762.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289760.00 (8.88%) | 287440.00 | 281316.00 - 302790.00 | 3.329 times | Fri 27 February 2026 | 266127.00 (2.2%) | 274700.00 | 266000.00 - 280000.00 | 0.0039 times | Thu 26 February 2026 | 260394.00 (-2.37%) | 268432.00 | 260394.00 - 271200.00 | 0.005 times | Wed 25 February 2026 | 266718.00 (0.53%) | 268000.00 | 266718.00 - 273215.00 | 0.0071 times | Tue 24 February 2026 | 265321.00 (0.06%) | 268080.00 | 256500.00 - 269490.00 | 0.0205 times | Mon 23 February 2026 | 265164.00 (6.02%) | 259045.00 | 259045.00 - 269453.00 | 0.4167 times | Fri 20 February 2026 | 250110.00 (2.23%) | 246450.00 | 244746.00 - 257620.00 | 1.554 times | Thu 19 February 2026 | 244657.00 (3.22%) | 246022.00 | 243128.00 - 252252.00 | 1.5925 times | Wed 18 February 2026 | 237025.00 (1.28%) | 233198.00 | 233198.00 - 248807.00 | 1.4786 times | Tue 17 February 2026 | 234023.00 (-3.02%) | 239752.00 | 229523.00 - 241500.00 | 1.5927 times | Mon 16 February 2026 | 241318.00 (-1.92%) | 242001.00 | 239393.00 - 245700.00 | 0.915 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 285538 and 307012
| Weekly Target 1 | 269814.67 |
| Weekly Target 2 | 279787.33 |
| Weekly Target 3 | 291288.66666667 |
| Weekly Target 4 | 301261.33 |
| Weekly Target 5 | 312762.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289760.00 (8.88%) | 287440.00 | 281316.00 - 302790.00 | 0.2299 times | Fri 27 February 2026 | 266127.00 (6.4%) | 259045.00 | 256500.00 - 280000.00 | 0.0313 times | Fri 20 February 2026 | 250110.00 (1.66%) | 242001.00 | 229523.00 - 257620.00 | 0.4926 times | Fri 13 February 2026 | 246032.00 (1.93%) | 261900.00 | 241604.00 - 276053.00 | 0.6671 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 271000.00 | 230649.00 - 299887.00 | 1.3141 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352891.00 | 300074.00 - 427063.00 | 1.5752 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 1.5877 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.3536 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.277 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.4713 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 1.1047 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 285538 and 307012
| Monthly Target 1 | 269814.67 |
| Monthly Target 2 | 279787.33 |
| Monthly Target 3 | 291288.66666667 |
| Monthly Target 4 | 301261.33 |
| Monthly Target 5 | 312762.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289760.00 (8.88%) | 287440.00 | 281316.00 - 302790.00 | 0.0678 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7383 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.7822 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.7722 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6085 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.8215 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3994 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4684 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7942 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5476 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.7372 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 269664 |
| 12 day DMA | 255554.08 |
| 20 day DMA | 257061.45 |
| 35 day DMA | 276536.46 |
| 50 day DMA | 262079.2 |
| 100 day DMA | 212434.29 |
| 150 day DMA | 182838.65 |
| 200 day DMA | 163597.78 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271312.06 | 262089.48 | 260071.03 |
| 12 day EMA | 264399.55 | 259790.19 | 258638.45 |
| 20 day EMA | 264218.41 | 261531.01 | 261047.43 |
| 35 day EMA | 257512.04 | 255613.49 | 254994.52 |
| 50 day EMA | 257485.69 | 256168.92 | 255762.64 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269664 | 264744.8 | 261541.4 |
| 12 day SMA | 255554.08 | 253055.17 | 252800.25 |
| 20 day SMA | 257061.45 | 255086.15 | 258444.4 |
| 35 day SMA | 276536.46 | 275177.29 | 274306.26 |
| 50 day SMA | 262079.2 | 260290.14 | 258964.92 |
| 100 day SMA | 212434.29 | 210999.3 | 209815.23 |
| 150 day SMA | 182838.65 | 181659.16 | 180650.85 |
| 200 day SMA | 163597.78 | 162625.62 | 161774.54 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 285237.00 | 287440.00 | 281316.00 to 302790.00 | 1.52 times |
| 27 Fri | 285757.00 | 275600.00 | 275600.00 to 287372.00 | 0.9 times |
| 26 Thu | 271590.00 | 278730.00 | 266926.00 to 278950.00 | 0.89 times |
| 25 Wed | 281408.00 | 277354.00 | 277111.00 to 283391.00 | 0.74 times |
| 24 Tue | 275197.00 | 278999.00 | 267001.00 to 280335.00 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 295069.00 | 300591.00 | 291112.00 to 311956.00 | 1.78 times |
| 27 Fri | 294088.00 | 284897.00 | 284897.00 to 295600.00 | 0.84 times |
| 26 Thu | 280496.00 | 286691.00 | 275647.00 to 287881.00 | 0.85 times |
| 25 Wed | 290018.00 | 286571.00 | 286000.00 to 292000.00 | 0.72 times |
| 24 Tue | 284133.00 | 286859.00 | 275901.00 to 288900.00 | 0.81 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 305007.00 | 308691.00 | 301048.00 to 320574.00 | 1.72 times |
| 27 Fri | 302430.00 | 293957.00 | 293754.00 to 303882.00 | 0.91 times |
| 26 Thu | 289408.00 | 294170.00 | 284102.00 to 296009.00 | 0.94 times |
| 25 Wed | 297956.00 | 295861.00 | 294353.00 to 300297.00 | 0.7 times |
| 24 Tue | 292753.00 | 295837.00 | 284332.00 to 297000.00 | 0.73 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.