SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro Strong Daily Stock price targets for SilverMicro SILVERMIC are 195726.5 and 204561.5 | Daily Target 1 | 194254 | | Daily Target 2 | 197199 | | Daily Target 3 | 203089 | | Daily Target 4 | 206034 | | Daily Target 5 | 211924 |
Daily price and volume Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200144.00 (-0.08%) |
203926.00 |
200144.00 - 208979.00 |
0.8439 times |
Thu 18 December 2025 |
200307.00 (0.22%) |
207026.00 |
200307.00 - 207696.00 |
0.9869 times |
Wed 17 December 2025 |
199866.00 (3.95%) |
199200.00 |
199200.00 - 208120.00 |
1.1366 times |
Tue 16 December 2025 |
192280.00 (-0.48%) |
197502.00 |
192280.00 - 199841.00 |
0.8379 times |
Mon 15 December 2025 |
193201.00 (-0.33%) |
194479.00 |
193201.00 - 199992.00 |
0.9364 times |
Fri 12 December 2025 |
193844.00 (-2.7%) |
197579.00 |
190751.00 - 201990.00 |
1.5433 times |
Thu 11 December 2025 |
199223.00 (7.64%) |
190499.00 |
190499.00 - 199550.00 |
1.1509 times |
Wed 10 December 2025 |
185082.00 (3.48%) |
189499.00 |
185082.00 - 192300.00 |
0.9082 times |
Tue 09 December 2025 |
178861.00 (0.01%) |
183199.00 |
178861.00 - 189100.00 |
1.0961 times |
Mon 08 December 2025 |
178846.00 (0.34%) |
181976.00 |
178846.00 - 183950.00 |
0.5597 times |
Fri 05 December 2025 |
178236.00 (1.53%) |
179889.00 |
178236.00 - 185777.00 |
1.0411 times |
Weekly price and charts SilverMicro Strong weekly Stock price targets for SilverMicro SILVERMIC are 196212 and 212911 | Weekly Target 1 | 183768.67 | | Weekly Target 2 | 191956.33 | | Weekly Target 3 | 200467.66666667 | | Weekly Target 4 | 208655.33 | | Weekly Target 5 | 217166.67 |
Weekly price and volumes for Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200144.00 (3.25%) |
194479.00 |
192280.00 - 208979.00 |
1.2266 times |
Fri 12 December 2025 |
193844.00 (8.76%) |
181976.00 |
178846.00 - 201990.00 |
1.3603 times |
Fri 05 December 2025 |
178236.00 (8.65%) |
175799.00 |
174202.00 - 185777.00 |
1.4439 times |
Fri 28 November 2025 |
164052.00 (8.7%) |
155990.00 |
153227.00 - 172648.00 |
0.0422 times |
Fri 21 November 2025 |
150920.00 (-5.64%) |
157502.00 |
150920.00 - 160333.00 |
0.7404 times |
Fri 14 November 2025 |
159939.00 (7.81%) |
149485.00 |
149485.00 - 166873.00 |
0.9267 times |
Fri 07 November 2025 |
148346.00 (-1.52%) |
151468.00 |
145597.00 - 152048.00 |
0.5458 times |
Fri 31 October 2025 |
150632.00 (0.7%) |
149025.00 |
141570.00 - 152450.00 |
0.8709 times |
Fri 24 October 2025 |
149580.00 (-5.94%) |
160999.00 |
147428.00 - 161981.00 |
0.7499 times |
Fri 17 October 2025 |
159032.00 (7.36%) |
148876.00 |
148876.00 - 172541.00 |
2.0932 times |
Fri 10 October 2025 |
148129.00 (1.43%) |
146778.00 |
145116.00 - 153862.00 |
2.2866 times |
Monthly price and charts SilverMicro Strong monthly Stock price targets for SilverMicro SILVERMIC are 187173 and 221950 | Monthly Target 1 | 159664.67 | | Monthly Target 2 | 179904.33 | | Monthly Target 3 | 194441.66666667 | | Monthly Target 4 | 214681.33 | | Monthly Target 5 | 229218.67 |
Monthly price and volumes Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200144.00 (22%) |
175799.00 |
174202.00 - 208979.00 |
1.2383 times |
Fri 28 November 2025 |
164052.00 (8.91%) |
151468.00 |
145597.00 - 172648.00 |
0.6928 times |
Fri 31 October 2025 |
150632.00 (5.81%) |
142550.00 |
141570.00 - 172541.00 |
2.0738 times |
Tue 30 September 2025 |
142361.00 (21.99%) |
121999.00 |
121999.00 - 144700.00 |
1.5932 times |
Fri 29 August 2025 |
116699.00 (6.2%) |
109825.00 |
109062.00 - 122799.00 |
0.5333 times |
Thu 31 July 2025 |
109882.00 (3.8%) |
106100.00 |
105987.00 - 116300.00 |
0.9042 times |
Mon 30 June 2025 |
105862.00 (9.15%) |
97107.00 |
97065.00 - 109342.00 |
0.6235 times |
Fri 30 May 2025 |
96986.00 (1.25%) |
95562.00 |
93375.00 - 99180.00 |
0.8393 times |
Wed 30 April 2025 |
95784.00 (-4.22%) |
100120.00 |
86314.00 - 100945.00 |
0.7704 times |
Mon 31 March 2025 |
100006.00 (5.83%) |
94600.00 |
94600.00 - 101880.00 |
0.7313 times |
Fri 28 February 2025 |
94499.00 (1.42%) |
93010.00 |
90501.00 - 97920.00 |
0.5104 times |
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value | | 5 day DMA | 197159.6 | | 12 day DMA | 189620.5 | | 20 day DMA | 179862.3 | | 35 day DMA | 168463.97 | | 50 day DMA | 163865.76 | | 100 day DMA | 144129.42 | | 150 day DMA | 131493.38 | | 200 day DMA | 122721.56 | EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197403.24 | 196033.07 | 193896.43 | | 12 day EMA | 190058.21 | 188225.08 | 186029.15 | | 20 day EMA | 182979.99 | 181174.05 | 179160.95 | | 35 day EMA | 174250.59 | 172726.16 | 171102.38 | | 50 day EMA | 165823.6 | 164423.35 | 162959.32 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197159.6 | 195899.6 | 195682.8 | | 12 day SMA | 189620.5 | 187775.75 | 185600.33 | | 20 day SMA | 179862.3 | 177401.1 | 175120.6 | | 35 day SMA | 168463.97 | 167049.34 | 165645.71 | | 50 day SMA | 163865.76 | 162865 | 161784.08 | | 100 day SMA | 144129.42 | 143256.18 | 142381.48 | | 150 day SMA | 131493.38 | 130795.85 | 130095.99 | | 200 day SMA | 122721.56 | 122208.41 | 121688.21 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume | | 19 Fri |
208790.00 |
203926.00 |
203459.00 to 208979.00 |
0.89 times |
| 18 Thu |
204269.00 |
207026.00 |
202183.00 to 207696.00 |
1.04 times |
| 17 Wed |
207860.00 |
199200.00 |
199200.00 to 208120.00 |
1.2 times |
| 16 Tue |
198363.00 |
197502.00 |
195070.00 to 199841.00 |
0.88 times |
| 15 Mon |
198448.00 |
194479.00 |
194479.00 to 199992.00 |
0.99 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume | | 19 Fri |
212197.00 |
207499.00 |
207072.00 to 212399.00 |
0.93 times |
| 18 Thu |
208050.00 |
210795.00 |
206111.00 to 211475.00 |
1.08 times |
| 17 Wed |
211520.00 |
202656.00 |
202656.00 to 211750.00 |
1.27 times |
| 16 Tue |
202091.00 |
200223.00 |
198756.00 to 203359.00 |
0.8 times |
| 15 Mon |
202065.00 |
198443.00 |
198443.00 to 203565.00 |
0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume | | 19 Fri |
216323.00 |
211637.00 |
211196.00 to 216500.00 |
0.91 times |
| 18 Thu |
212307.00 |
214009.00 |
210082.00 to 215406.00 |
1.01 times |
| 17 Wed |
215096.00 |
207200.00 |
207200.00 to 215500.00 |
1.34 times |
| 16 Tue |
206129.00 |
204523.00 |
203023.00 to 207525.00 |
0.76 times |
| 15 Mon |
206048.00 |
204919.00 |
202378.00 to 207500.00 |
0.98 times |
|
|
