SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 230253 and 236120

Daily Target 1229170.67
Daily Target 2231335.33
Daily Target 3235037.66666667
Daily Target 4237202.33
Daily Target 5240904.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 14 August 2026 233500.00 (-0.31%) 235555.00 232873.00 - 238740.00 0.8551 times
Thu 13 August 2026 234230.00 (-1.59%) 238780.00 234230.00 - 239060.00 0.9226 times
Wed 12 August 2026 238008.00 (1.17%) 237600.00 237400.00 - 241450.00 1.0923 times
Tue 11 August 2026 235256.00 (1.27%) 238264.00 235256.00 - 240573.00 1.0286 times
Mon 10 August 2026 232303.00 (0.05%) 232900.00 232303.00 - 238200.00 0.9961 times
Fri 07 August 2026 232187.00 (2.89%) 228200.00 228111.00 - 236442.00 1.4444 times
Thu 06 August 2026 225669.00 (0.6%) 229488.00 225669.00 - 229898.00 0.8935 times
Wed 05 August 2026 224313.00 (2.68%) 224547.00 224313.00 - 230150.00 1.063 times
Tue 04 August 2026 218457.00 (0.26%) 219980.00 218457.00 - 224332.00 0.8556 times
Mon 03 August 2026 217883.00 (-0.05%) 220580.00 217100.00 - 222149.00 0.8489 times
Fri 31 July 2026 217990.00 (-0.39%) 221064.00 217990.00 - 222501.00 0.6597 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 232901.5 and 242048.5

Weekly Target 1226604
Weekly Target 2230052
Weekly Target 3235751
Weekly Target 4239199
Weekly Target 5244898

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 14 August 2026 233500.00 (0.57%) 232900.00 232303.00 - 241450.00 1.1551 times
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.2048 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.8996 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 0.9429 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 0.9589 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.0403 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7334 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.7932 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.96 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3118 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0052 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 225300 and 249650

Monthly Target 1206333.33
Monthly Target 2219916.67
Monthly Target 3230683.33333333
Monthly Target 4244266.67
Monthly Target 5255033.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 14 August 2026 233500.00 (7.12%) 220580.00 217100.00 - 241450.00 0.4306 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8344 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7432 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 1.0202 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5615 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0469 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.8079 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.9502 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.9392 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6659 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.9931 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 234659.4
12 day DMA 227386.17
20 day DMA 225101.8
35 day DMA 224326.09
50 day DMA 227893.12
100 day DMA 239506.73
150 day DMA 249082.52
200 day DMA 234240.98

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA233377.43233316.15232859.29
12 day EMA229597.19228887.84227916.88
20 day EMA227821.99227224.57226487.48
35 day EMA229155.79228900.03228586.24
50 day EMA231331.42231242.94231121.07

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA234659.4234396.8232684.6
12 day SMA227386.17226068.25224676.67
20 day SMA225101.8224216.1223405.25
35 day SMA224326.09223902.66223458.37
50 day SMA227893.12228365.7228886.2
100 day SMA239506.73239513.93239416.2
150 day SMA249082.52249273.1249420.63
200 day SMA234240.98233824.11233406.12

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
14 Fri 237186.00 235555.00 232873.00 to 238740.00 0.87 times
13 Thu 236524.00 238780.00 234750.00 to 239060.00 0.94 times
12 Wed 238691.00 237600.00 237400.00 to 241450.00 1.12 times
11 Tue 236784.00 238264.00 235514.00 to 240573.00 1.05 times
10 Mon 237731.00 232900.00 232551.00 to 238200.00 1.02 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
14 Fri 243457.00 241334.00 239200.00 to 244967.00 0.93 times
13 Thu 242886.00 245943.00 241420.00 to 245943.00 0.88 times
12 Wed 245216.00 245554.00 243506.00 to 247684.00 1.04 times
11 Tue 243245.00 245792.00 242151.00 to 247000.00 1.05 times
10 Mon 243791.00 238750.00 238528.00 to 244080.00 1.1 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
14 Fri 249876.00 248002.00 246000.00 to 251250.00 0.8 times
13 Thu 249338.00 251799.00 248004.00 to 252154.00 0.78 times
12 Wed 251793.00 251504.00 250267.00 to 253900.00 1.08 times
11 Tue 250070.00 251847.00 248700.00 to 253000.00 1.08 times
10 Mon 250115.00 244990.00 244379.00 to 250480.00 1.26 times
Back to top | Use Dark Theme