Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 228241.5 and 235344.5
| Daily Target 1 | 227057.67 |
| Daily Target 2 | 229425.33 |
| Daily Target 3 | 234160.66666667 |
| Daily Target 4 | 236528.33 |
| Daily Target 5 | 241263.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231793.00 (1.54%) | 235573.00 | 231793.00 - 238896.00 | 1.1983 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 237001.00 | 228268.00 - 237630.00 | 1.1204 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241949.00 | 232810.00 - 242974.00 | 1.0337 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241280.00 | 233261.00 - 242004.00 | 1.0543 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 242946.00 | 235054.00 - 243789.00 | 0.924 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240499.00 | 237062.00 - 244412.00 | 1.2229 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235451.00 | 229230.00 - 240786.00 | 1.1816 times | Wed 16 September 2026 | 231069.00 (1.66%) | 234700.00 | 231069.00 - 237800.00 | 0.8245 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 234989.00 | 227295.00 - 235480.00 | 0.8261 times | Mon 14 September 2026 | 229113.00 (0%) | 234811.00 | 229113.00 - 235200.00 | 0.6142 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 235700.00 | 229113.00 - 238924.00 | 1.5217 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 222270 and 237791
| Weekly Target 1 | 219095.67 |
| Weekly Target 2 | 225444.33 |
| Weekly Target 3 | 234616.66666667 |
| Weekly Target 4 | 240965.33 |
| Weekly Target 5 | 250137.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.157 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.0135 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.0694 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.1103 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.5747 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.1446 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.0803 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.1268 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.8414 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.8819 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 0.8969 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 220291.5 and 238796.5
| Monthly Target 1 | 216457.67 |
| Monthly Target 2 | 224125.33 |
| Monthly Target 3 | 234962.66666667 |
| Monthly Target 4 | 242630.33 |
| Monthly Target 5 | 253467.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231793.00 (-2.14%) | 242400.00 | 227295.00 - 245800.00 | 0.8068 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.7285 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.7933 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7066 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.9699 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5338 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.9953 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7681 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.854 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.8436 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6331 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 232237.2 |
| 12 day DMA | 231615.33 |
| 20 day DMA | 232634.75 |
| 35 day DMA | 234564.74 |
| 50 day DMA | 230442.08 |
| 100 day DMA | 237840.56 |
| 150 day DMA | 240595.53 |
| 200 day DMA | 244479.72 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231592.14 | 231491.72 | 233103.34 |
| 12 day EMA | 232137.08 | 232199.62 | 232914.21 |
| 20 day EMA | 232429.64 | 232496.63 | 232941.55 |
| 35 day EMA | 230791.97 | 230733.04 | 230878.16 |
| 50 day EMA | 229692.5 | 229606.8 | 229661.42 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232237.2 | 233291 | 233483.4 |
| 12 day SMA | 231615.33 | 231774.08 | 232093.33 |
| 20 day SMA | 232634.75 | 233014.05 | 233742.55 |
| 35 day SMA | 234564.74 | 234389.77 | 234276.77 |
| 50 day SMA | 230442.08 | 230166.48 | 230005.62 |
| 100 day SMA | 237840.56 | 238072.36 | 238282.61 |
| 150 day SMA | 240595.53 | 240819.05 | 241065.02 |
| 200 day SMA | 244479.72 | 244289.98 | 244144.75 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 236727.00 | 235573.00 | 234410.00 to 238896.00 | 1.12 times |
| 24 Thu | 235573.00 | 237001.00 | 233200.00 to 237630.00 | 1.05 times |
| 23 Wed | 237684.00 | 241949.00 | 237338.00 to 242974.00 | 0.97 times |
| 22 Tue | 241470.00 | 241280.00 | 237689.00 to 242004.00 | 0.99 times |
| 21 Mon | 241217.00 | 242946.00 | 240825.00 to 243789.00 | 0.87 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 25 Fri | 243191.00 | 242452.00 | 241013.00 to 245301.00 | 0.99 times |
| 24 Thu | 242092.00 | 243006.00 | 239852.00 to 244164.00 | 1.08 times |
| 23 Wed | 244289.00 | 247627.00 | 244000.00 to 249349.00 | 1.11 times |
| 22 Tue | 247970.00 | 247917.00 | 244451.00 to 248500.00 | 1.03 times |
| 21 Mon | 247799.00 | 248483.00 | 247301.00 to 250100.00 | 0.78 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 25 Fri | 248617.00 | 248458.00 | 246400.00 to 250600.00 | 0.98 times |
| 24 Thu | 247409.00 | 248992.00 | 245283.00 to 249783.00 | 1.22 times |
| 23 Wed | 249884.00 | 253423.00 | 249601.00 to 254750.00 | 1.21 times |
| 22 Tue | 253396.00 | 253465.00 | 250253.00 to 254117.00 | 0.93 times |
| 21 Mon | 253320.00 | 254103.00 | 252665.00 to 255439.00 | 0.67 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.