SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 230836 and 235953

Daily Target 1229879.33
Daily Target 2231792.67
Daily Target 3234996.33333333
Daily Target 4236909.67
Daily Target 5240113.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 18 August 2026 233706.00 (-0.91%) 238200.00 233083.00 - 238200.00 0.7709 times
Mon 17 August 2026 235862.00 (1.01%) 238899.00 235862.00 - 239944.00 0.7142 times
Fri 14 August 2026 233500.00 (-0.31%) 235555.00 232873.00 - 238740.00 0.8777 times
Thu 13 August 2026 234230.00 (-1.59%) 238780.00 234230.00 - 239060.00 0.947 times
Wed 12 August 2026 238008.00 (1.17%) 237600.00 237400.00 - 241450.00 1.1212 times
Tue 11 August 2026 235256.00 (1.27%) 238264.00 235256.00 - 240573.00 1.0558 times
Mon 10 August 2026 232303.00 (0.05%) 232900.00 232303.00 - 238200.00 1.0225 times
Fri 07 August 2026 232187.00 (2.89%) 228200.00 228111.00 - 236442.00 1.4826 times
Thu 06 August 2026 225669.00 (0.6%) 229488.00 225669.00 - 229898.00 0.9171 times
Wed 05 August 2026 224313.00 (2.68%) 224547.00 224313.00 - 230150.00 1.0911 times
Tue 04 August 2026 218457.00 (0.26%) 219980.00 218457.00 - 224332.00 0.8782 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 229964 and 236825

Weekly Target 1228716.67
Weekly Target 2231211.33
Weekly Target 3235577.66666667
Weekly Target 4238072.33
Weekly Target 5242438.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 18 August 2026 233706.00 (0.09%) 238899.00 233083.00 - 239944.00 0.3781 times
Fri 14 August 2026 233500.00 (0.57%) 232900.00 232303.00 - 241450.00 1.2792 times
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.3343 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9963 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 1.0443 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.062 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.1521 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.8122 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8784 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.0631 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.4527 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 225403 and 249753

Monthly Target 1206402
Monthly Target 2220054
Monthly Target 3230752
Monthly Target 4244404
Monthly Target 5255102

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 18 August 2026 233706.00 (7.21%) 220580.00 217100.00 - 241450.00 0.4899 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8293 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7386 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 1.0138 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.558 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0404 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.8029 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.9381 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.9272 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6618 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.9808 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 235061.2
12 day DMA 230114.5
20 day DMA 226421.2
35 day DMA 225043.09
50 day DMA 227539
100 day DMA 239643.1
150 day DMA 248718.48
200 day DMA 235115.88

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA234039.04234205.54233377.43
12 day EMA231043.26230559.3229595.51
20 day EMA229057.73228568.65227801.27
35 day EMA229416.3229163.75228769.4
50 day EMA230387.21230251.81230022.92

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA235061.2235371.2234659.4
12 day SMA230114.5228804.83227386.17
20 day SMA226421.2225919.25225101.8
35 day SMA225043.09224797.91224326.09
50 day SMA227539227778.02227893.12
100 day SMA239643.1239523.15239506.73
150 day SMA248718.48248907.69249082.52
200 day SMA235115.88234692.3234240.98

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
18 Tue 233951.00 238200.00 233083.00 to 238200.00 0.87 times
17 Mon 239224.00 238899.00 237300.00 to 239944.00 0.81 times
14 Fri 237186.00 235555.00 232873.00 to 238740.00 0.99 times
13 Thu 236524.00 238780.00 234750.00 to 239060.00 1.07 times
12 Wed 238691.00 237600.00 237400.00 to 241450.00 1.27 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
18 Tue 240357.00 244000.00 239600.00 to 244196.00 1.12 times
17 Mon 245500.00 245050.00 243700.00 to 246106.00 0.91 times
14 Fri 243457.00 241334.00 239200.00 to 244967.00 0.97 times
13 Thu 242886.00 245943.00 241420.00 to 245943.00 0.92 times
12 Wed 245216.00 245554.00 243506.00 to 247684.00 1.08 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
18 Tue 247263.00 250932.00 246415.00 to 250932.00 1.08 times
17 Mon 251928.00 250887.00 250053.00 to 252311.00 0.83 times
14 Fri 249876.00 248002.00 246000.00 to 251250.00 0.93 times
13 Thu 249338.00 251799.00 248004.00 to 252154.00 0.9 times
12 Wed 251793.00 251504.00 250267.00 to 253900.00 1.26 times
Back to top | Use Dark Theme