SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 216075 and 227785

Daily Target 1214123.33
Daily Target 2218026.67
Daily Target 3225833.33333333
Daily Target 4229736.67
Daily Target 5237543.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 08 July 2026 221930.00 (-2.61%) 232511.00 221930.00 - 233640.00 1.8364 times
Tue 07 July 2026 227882.00 (-2.26%) 236811.00 227882.00 - 236811.00 1.2191 times
Mon 06 July 2026 233150.00 (-0.22%) 239434.00 233150.00 - 240446.00 0.9387 times
Fri 03 July 2026 233669.00 (2.22%) 239000.00 233669.00 - 241288.00 0.9594 times
Thu 02 July 2026 228597.00 (2.26%) 233415.00 228597.00 - 239200.00 1.6895 times
Wed 01 July 2026 223537.00 (-0.71%) 231630.00 223537.00 - 235800.00 1.9169 times
Tue 30 June 2026 225125.00 (2.63%) 220399.00 220023.00 - 230900.00 0.0033 times
Mon 29 June 2026 219348.00 (0.31%) 221387.00 218373.00 - 223229.00 0.0128 times
Fri 26 June 2026 218680.00 (0%) 221485.00 218680.00 - 224024.00 0.2548 times
Thu 25 June 2026 218680.00 (-2.27%) 217412.00 212757.00 - 225000.00 1.169 times
Wed 24 June 2026 223754.00 (-1.64%) 230406.00 211000.00 - 231999.00 1.4745 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 212672 and 231188

Weekly Target 1209586
Weekly Target 2215758
Weekly Target 3228102
Weekly Target 4234274
Weekly Target 5246618

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 08 July 2026 221930.00 (-5.02%) 239434.00 221930.00 - 240446.00 0.5892 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.6759 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.731 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.8847 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.2089 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.9264 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.7775 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.1396 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.8099 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.257 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1735 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 212251 and 231609

Monthly Target 1209024.67
Monthly Target 2215477.33
Monthly Target 3228382.66666667
Monthly Target 4234835.33
Monthly Target 5247740.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 08 July 2026 221930.00 (-1.42%) 231630.00 221930.00 - 241288.00 0.2278 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.677 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9293 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5115 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9536 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7359 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7764 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7664 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6066 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.8156 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3948 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 229045.6
12 day DMA 225152.83
20 day DMA 231777.95
35 day DMA 243383.63
50 day DMA 248116.06
100 day DMA 247431.72
150 day DMA 247783.86
200 day DMA 224128.24

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA226724.95229122.07229742.01
12 day EMA228676.68229902.91230270.22
20 day EMA232359.95233457.35234043.97
35 day EMA238294.36239257.79239927.52
50 day EMA245511.44246473.55247232.07

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA229045.6229367228815.6
12 day SMA225152.83226474.75226803.67
20 day SMA231777.95232363.85233252.6
35 day SMA243383.63244690.77245847.17
50 day SMA248116.06248406.08248598.9
100 day SMA247431.72247625.6247807.1
150 day SMA247783.86247474.7247142.2
200 day SMA224128.24223685.63223194.71

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
08 Wed 226299.00 232511.00 223200.00 to 233640.00 1.38 times
07 Tue 233501.00 236811.00 232575.00 to 236811.00 0.92 times
06 Mon 238544.00 239434.00 237511.00 to 240446.00 0.71 times
03 Fri 239943.00 239000.00 239000.00 to 241288.00 0.72 times
02 Thu 236137.00 233415.00 232600.00 to 239200.00 1.27 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
08 Wed 232828.00 239004.00 229656.00 to 240298.00 1.49 times
07 Tue 240132.00 243048.00 239251.00 to 243245.00 0.77 times
06 Mon 245080.00 246019.00 244050.00 to 248047.00 0.59 times
03 Fri 246189.00 244999.00 244999.00 to 247424.00 0.69 times
02 Thu 242062.00 238850.00 238504.00 to 244923.00 1.45 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
08 Wed 239838.00 246215.00 236610.00 to 247295.00 1.69 times
07 Tue 247351.00 250238.00 246250.00 to 250238.00 0.85 times
06 Mon 251884.00 251750.00 250808.00 to 253300.00 0.56 times
03 Fri 252718.00 251410.00 251410.00 to 253713.00 0.76 times
02 Thu 248582.00 246415.00 245060.00 to 251111.00 1.14 times
Back to top | Use Dark Theme