SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 228889.5 and 237632.5

Daily Target 1227432.33
Daily Target 2230346.67
Daily Target 3236175.33333333
Daily Target 4239089.67
Daily Target 5244918.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 22 September 2026 233261.00 (-0.76%) 241280.00 233261.00 - 242004.00 0.9724 times
Mon 21 September 2026 235054.00 (-0.85%) 242946.00 235054.00 - 243789.00 0.8523 times
Fri 18 September 2026 237062.00 (3.42%) 240499.00 237062.00 - 244412.00 1.1279 times
Thu 17 September 2026 229230.00 (-0.8%) 235451.00 229230.00 - 240786.00 1.0898 times
Wed 16 September 2026 231069.00 (1.66%) 234700.00 231069.00 - 237800.00 0.7605 times
Tue 15 September 2026 227295.00 (-0.79%) 234989.00 227295.00 - 235480.00 0.7619 times
Mon 14 September 2026 229113.00 (0%) 234811.00 229113.00 - 235200.00 0.5665 times
Fri 11 September 2026 229113.00 (-2.64%) 235700.00 229113.00 - 238924.00 1.4035 times
Thu 10 September 2026 235316.00 (0.69%) 244702.00 235316.00 - 245800.00 1.536 times
Tue 08 September 2026 233698.00 (0.69%) 241703.00 233698.00 - 243260.00 0.9293 times
Mon 07 September 2026 232099.00 (-1.47%) 238252.00 232099.00 - 241600.00 0.6753 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 227997 and 238525

Weekly Target 1226242.33
Weekly Target 2229751.67
Weekly Target 3236770.33333333
Weekly Target 4240279.67
Weekly Target 5247298.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 22 September 2026 233261.00 (-1.6%) 242946.00 233261.00 - 243789.00 0.4631 times
Fri 18 September 2026 237062.00 (3.47%) 234811.00 227295.00 - 244412.00 1.093 times
Fri 11 September 2026 229113.00 (-2.74%) 238252.00 229113.00 - 245800.00 1.1533 times
Fri 04 September 2026 235557.00 (-3.41%) 236205.00 227858.00 - 244384.00 1.1975 times
Fri 28 August 2026 243862.00 (-0.65%) 246000.00 236339.00 - 249987.00 0.6198 times
Fri 21 August 2026 245458.00 (5.12%) 238899.00 228865.00 - 249199.00 1.2344 times
Fri 14 August 2026 233500.00 (0.57%) 232900.00 232303.00 - 241450.00 1.1651 times
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.2152 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9074 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 0.9511 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 0.9673 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 221025.5 and 239530.5

Monthly Target 1216947
Monthly Target 2225104
Monthly Target 3235452
Monthly Target 4243609
Monthly Target 5253957

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 22 September 2026 233261.00 (-1.52%) 242400.00 227295.00 - 245800.00 0.6811 times
Mon 31 August 2026 236860.00 (8.66%) 220580.00 217100.00 - 249987.00 0.7385 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8042 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7163 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9831 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5411 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0089 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7786 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.8794 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.8689 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6417 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 233135.2
12 day DMA 232322.25
20 day DMA 234196.25
35 day DMA 233866.69
50 day DMA 229736.12
100 day DMA 238358.7
150 day DMA 241180.35
200 day DMA 243906.11

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA233249.99233244.48232339.86
12 day EMA232934.64232875.32232479.34
20 day EMA232990.69232962.25232742.16
35 day EMA231123.1230997.23230758.39
50 day EMA229497.34229343.78229110.81

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA233135.2231942230753.8
12 day SMA232322.25232239.58231639.92
20 day SMA234196.25234804.75235324.95
35 day SMA233866.69233427.31232939.77
50 day SMA229736.12229439.68229149.4
100 day SMA238358.7238424.62238472.41
150 day SMA241180.35241256.33241269.47
200 day SMA243906.11243634.11243353.07

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
22 Tue 241470.00 241280.00 237689.00 to 242004.00 1.01 times
21 Mon 241217.00 242946.00 240825.00 to 243789.00 0.89 times
18 Fri 243126.00 240499.00 239051.00 to 244412.00 1.17 times
17 Thu 239871.00 235451.00 232516.00 to 240786.00 1.13 times
16 Wed 236445.00 234700.00 234700.00 to 237800.00 0.79 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
22 Tue 247970.00 247917.00 244451.00 to 248500.00 1.08 times
21 Mon 247799.00 248483.00 247301.00 to 250100.00 0.82 times
18 Fri 249401.00 245953.00 245950.00 to 250552.00 1.15 times
17 Thu 246200.00 241450.00 238848.00 to 246998.00 1.13 times
16 Wed 242786.00 241270.00 241270.00 to 245090.00 0.82 times

Futures expiry: 30 Fri April 2027

Date Closing Open Range Volume
22 Tue 253396.00 253465.00 250253.00 to 254117.00 0.96 times
21 Mon 253320.00 254103.00 252665.00 to 255439.00 0.69 times
18 Fri 254749.00 251171.00 251171.00 to 255771.00 1.37 times
17 Thu 251439.00 245451.00 245208.00 to 252200.00 1.23 times
16 Wed 248201.00 246475.00 246475.00 to 250222.00 0.75 times
Back to top | Use Dark Theme