Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 216755 and 229259
| Daily Target 1 | 214671 |
| Daily Target 2 | 218839 |
| Daily Target 3 | 227175 |
| Daily Target 4 | 231343 |
| Daily Target 5 | 239679 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 223007.00 (-3.79%) | 235511.00 | 223007.00 - 235511.00 | 1.1605 times | Fri 25 September 2026 | 231793.00 (1.54%) | 235573.00 | 231793.00 - 238896.00 | 1.1285 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 237001.00 | 228268.00 - 237630.00 | 1.0552 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241949.00 | 232810.00 - 242974.00 | 0.9735 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241280.00 | 233261.00 - 242004.00 | 0.9929 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 242946.00 | 235054.00 - 243789.00 | 0.8703 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240499.00 | 237062.00 - 244412.00 | 1.1517 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235451.00 | 229230.00 - 240786.00 | 1.1128 times | Wed 16 September 2026 | 231069.00 (1.66%) | 234700.00 | 231069.00 - 237800.00 | 0.7765 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 234989.00 | 227295.00 - 235480.00 | 0.778 times | Mon 14 September 2026 | 229113.00 (0%) | 234811.00 | 229113.00 - 235200.00 | 0.5785 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 216755 and 229259
| Weekly Target 1 | 214671 |
| Weekly Target 2 | 218839 |
| Weekly Target 3 | 227175 |
| Weekly Target 4 | 231343 |
| Weekly Target 5 | 239679 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 223007.00 (-3.79%) | 235511.00 | 223007.00 - 235511.00 | 0.285 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.2328 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.0799 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1394 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.183 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6123 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2195 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.151 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.2006 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.8965 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9396 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 211610.5 and 234403.5
| Monthly Target 1 | 207811.67 |
| Monthly Target 2 | 215409.33 |
| Monthly Target 3 | 230604.66666667 |
| Monthly Target 4 | 238202.33 |
| Monthly Target 5 | 253397.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 223007.00 (-5.85%) | 242400.00 | 223007.00 - 245800.00 | 0.8522 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.7249 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.7894 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7031 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.9651 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5312 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.9904 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7643 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.8449 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.8345 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6299 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 229827.8 |
| 12 day DMA | 230589.58 |
| 20 day DMA | 231592 |
| 35 day DMA | 234302.46 |
| 50 day DMA | 230586.5 |
| 100 day DMA | 237515.85 |
| 150 day DMA | 240304.12 |
| 200 day DMA | 244628.75 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228730.71 | 231592.14 | 231491.72 |
| 12 day EMA | 230733.08 | 232137.32 | 232199.9 |
| 20 day EMA | 231516.44 | 232411.78 | 232476.89 |
| 35 day EMA | 230283.36 | 230711.74 | 230648.08 |
| 50 day EMA | 229478.58 | 229742.62 | 229658.97 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229827.8 | 232237.2 | 233291 |
| 12 day SMA | 230589.58 | 231615.33 | 231774.08 |
| 20 day SMA | 231592 | 232634.75 | 233014.05 |
| 35 day SMA | 234302.46 | 234564.74 | 234389.77 |
| 50 day SMA | 230586.5 | 230442.08 | 230166.48 |
| 100 day SMA | 237515.85 | 237840.56 | 238072.36 |
| 150 day SMA | 240304.12 | 240595.53 | 240819.05 |
| 200 day SMA | 244628.75 | 244479.72 | 244289.98 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 229658.00 | 235511.00 | 228100.00 to 235511.00 | 1.09 times |
| 25 Fri | 236727.00 | 235573.00 | 234410.00 to 238896.00 | 1.06 times |
| 24 Thu | 235573.00 | 237001.00 | 233200.00 to 237630.00 | 0.99 times |
| 23 Wed | 237684.00 | 241949.00 | 237338.00 to 242974.00 | 0.92 times |
| 22 Tue | 241470.00 | 241280.00 | 237689.00 to 242004.00 | 0.93 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 28 Mon | 235986.00 | 239174.00 | 234500.00 to 239174.00 | 1.15 times |
| 25 Fri | 243191.00 | 242452.00 | 241013.00 to 245301.00 | 0.9 times |
| 24 Thu | 242092.00 | 243006.00 | 239852.00 to 244164.00 | 0.99 times |
| 23 Wed | 244289.00 | 247627.00 | 244000.00 to 249349.00 | 1.02 times |
| 22 Tue | 247970.00 | 247917.00 | 244451.00 to 248500.00 | 0.94 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 28 Mon | 241231.00 | 246151.00 | 240000.00 to 246151.00 | 1.36 times |
| 25 Fri | 248617.00 | 248458.00 | 246400.00 to 250600.00 | 0.82 times |
| 24 Thu | 247409.00 | 248992.00 | 245283.00 to 249783.00 | 1.02 times |
| 23 Wed | 249884.00 | 253423.00 | 249601.00 to 254750.00 | 1.01 times |
| 22 Tue | 253396.00 | 253465.00 | 250253.00 to 254117.00 | 0.78 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.