SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 232354 and 242692

Daily Target 1230631
Daily Target 2234077
Daily Target 3240969
Daily Target 4244415
Daily Target 5251307

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 28 April 2026 237523.00 (-2.59%) 247096.00 237523.00 - 247861.00 0.0188 times
Mon 27 April 2026 243839.00 (1.18%) 247500.00 243839.00 - 250350.00 0.0217 times
Fri 24 April 2026 240989.00 (0.34%) 242500.00 240600.00 - 248867.00 0.5716 times
Thu 23 April 2026 240177.00 (-3.3%) 245982.00 240177.00 - 248970.00 1.2332 times
Wed 22 April 2026 248376.00 (-0.9%) 250116.00 248376.00 - 252317.00 0.9275 times
Tue 21 April 2026 250627.00 (0.08%) 252490.00 244511.00 - 253830.00 1.3784 times
Mon 20 April 2026 250429.00 (0.17%) 257700.00 250429.00 - 257700.00 1.0736 times
Fri 17 April 2026 250016.00 (-0.28%) 252000.00 249550.00 - 262969.00 1.9178 times
Thu 16 April 2026 250714.00 (0.83%) 253649.00 249764.00 - 256543.00 1.3215 times
Wed 15 April 2026 248642.00 (4.99%) 254121.00 248642.00 - 256288.00 1.536 times
Tue 14 April 2026 236822.00 (0%) 243596.00 236822.00 - 253871.00 1.0963 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 231109.5 and 243936.5

Weekly Target 1228971.67
Weekly Target 2233247.33
Weekly Target 3241798.66666667
Weekly Target 4246074.33
Weekly Target 5254625.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 28 April 2026 237523.00 (-1.44%) 247500.00 237523.00 - 250350.00 0.0061 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7817 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 1.047 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 1.0847 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.7841 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.9281 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.709 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 1.0388 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 1.5581 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0624 times
Fri 20 February 2026 250110.00 (1.66%) 242001.00 229523.00 - 257620.00 0.9817 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 214277 and 250246

Monthly Target 1206528.33
Monthly Target 2222025.67
Monthly Target 3242497.33333333
Monthly Target 4257994.67
Monthly Target 5278466.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 28 April 2026 237523.00 (3.79%) 242851.00 227000.00 - 262969.00 0.4726 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8814 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6802 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6419 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6327 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5606 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6781 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2892 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4315 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7317 times
Mon 30 June 2025 105862.00 (9.15%) 97107.00 97065.00 - 109342.00 0.5045 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 242180.8
12 day DMA 244581.33
20 day DMA 240716.65
35 day DMA 242182.17
50 day DMA 246845.12
100 day DMA 247009.01
150 day DMA 215445.47
200 day DMA 190968.07

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA241870.41244043.79244146.17
12 day EMA242718.46243662.75243630.71
20 day EMA242478.02242999.37242911.03
35 day EMA245039.67245482.2245578.94
50 day EMA247120.06247511.61247661.45

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA242180.8244801.6246119.6
12 day SMA244581.33244769244116.33
20 day SMA240716.65239926.05239445.1
35 day SMA242182.17242848.83243384.71
50 day SMA246845.12247015.3247333.98
100 day SMA247009.01246413.85245717.48
150 day SMA215445.47214726.64213948.42
200 day SMA190968.07190325.15189641.9

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
28 Tue 242334.00 247096.00 239560.00 to 247861.00 0.03 times
27 Mon 247682.00 247500.00 246211.00 to 250350.00 0.04 times
24 Fri 247468.00 242500.00 240600.00 to 248867.00 1.03 times
23 Thu 243902.00 245982.00 241751.00 to 248970.00 2.22 times
22 Wed 250414.00 250116.00 248750.00 to 252317.00 1.67 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 246829.00 250311.00 243558.00 to 250635.00 1.29 times
27 Mon 251095.00 251297.00 249500.00 to 254110.00 0.77 times
24 Fri 253025.00 247989.00 246256.00 to 253416.00 1.45 times
23 Thu 249535.00 254551.00 247606.00 to 254821.00 1.07 times
22 Wed 256295.00 255366.00 254808.00 to 258300.00 0.42 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Tue 252575.00 255700.00 249120.00 to 256689.00 1.76 times
27 Mon 257173.00 259182.00 255663.00 to 260064.00 0.68 times
24 Fri 258935.00 254290.00 252451.00 to 259256.00 1.34 times
23 Thu 255691.00 258149.00 253904.00 to 260900.00 0.89 times
22 Wed 262507.00 261711.00 261109.00 to 264359.00 0.33 times
Back to top | Use Dark Theme