Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 239330.5 and 248454.5
| Daily Target 1 | 237555 |
| Daily Target 2 | 241106 |
| Daily Target 3 | 246679 |
| Daily Target 4 | 250230 |
| Daily Target 5 | 255803 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 244657.00 (3.22%) | 246022.00 | 243128.00 - 252252.00 | 0.8978 times | Wed 18 February 2026 | 237025.00 (1.28%) | 233198.00 | 233198.00 - 248807.00 | 0.8336 times | Tue 17 February 2026 | 234023.00 (-3.02%) | 239752.00 | 229523.00 - 241500.00 | 0.8979 times | Mon 16 February 2026 | 241318.00 (-1.92%) | 242001.00 | 239393.00 - 245700.00 | 0.5158 times | Fri 13 February 2026 | 246032.00 (-5.29%) | 245011.00 | 244320.00 - 254448.00 | 1.1463 times | Thu 12 February 2026 | 259773.00 (-1.25%) | 269490.00 | 241604.00 - 269821.00 | 0.9637 times | Wed 11 February 2026 | 263068.00 (1.48%) | 264202.00 | 263068.00 - 276053.00 | 1.1794 times | Tue 10 February 2026 | 259227.00 (2.54%) | 267954.00 | 254153.00 - 271234.00 | 1.0088 times | Mon 09 February 2026 | 252799.00 (4.73%) | 261900.00 | 252799.00 - 273600.00 | 1.1474 times | Fri 06 February 2026 | 241374.00 (-3.89%) | 241772.00 | 236735.00 - 259360.00 | 1.4093 times | Thu 05 February 2026 | 251152.00 (-11.05%) | 266500.00 | 238121.00 - 266500.00 | 1.9939 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 237090 and 259819
| Weekly Target 1 | 219415 |
| Weekly Target 2 | 232036 |
| Weekly Target 3 | 242144 |
| Weekly Target 4 | 254765 |
| Weekly Target 5 | 264873 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 244657.00 (-0.56%) | 242001.00 | 229523.00 - 252252.00 | 0.3249 times | Fri 13 February 2026 | 246032.00 (1.93%) | 261900.00 | 241604.00 - 276053.00 | 0.5626 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 271000.00 | 230649.00 - 299887.00 | 1.108 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352891.00 | 300074.00 - 427063.00 | 1.3283 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 1.3388 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.1414 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.0768 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.2407 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 0.9315 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 0.947 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 1.0501 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 201908 and 272272
| Monthly Target 1 | 187658.33 |
| Monthly Target 2 | 216157.67 |
| Monthly Target 3 | 258022.33333333 |
| Monthly Target 4 | 286521.67 |
| Monthly Target 5 | 328386.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 244657.00 (-26.59%) | 271000.00 | 229523.00 - 299887.00 | 0.6562 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.6768 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.6674 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5725 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.7137 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3166 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4407 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7472 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5152 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.6936 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.6366 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 240611 |
| 12 day DMA | 251066.17 |
| 20 day DMA | 278700.35 |
| 35 day DMA | 270857.94 |
| 50 day DMA | 252083.38 |
| 100 day DMA | 203921.63 |
| 150 day DMA | 175734.83 |
| 200 day DMA | 157640.54 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243296.5 | 242616.35 | 245411.6 |
| 12 day EMA | 254050.84 | 255758.21 | 259163.04 |
| 20 day EMA | 260439.26 | 262099.82 | 264738.11 |
| 35 day EMA | 254683.77 | 255274.08 | 256348.46 |
| 50 day EMA | 244860.59 | 244868.9 | 245188.93 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240611 | 243634.2 | 248842.8 |
| 12 day SMA | 251066.17 | 252748.17 | 253850.58 |
| 20 day SMA | 278700.35 | 282226 | 285764.95 |
| 35 day SMA | 270857.94 | 270423.51 | 270256.77 |
| 50 day SMA | 252083.38 | 250767.46 | 249603.88 |
| 100 day SMA | 203921.63 | 202844.91 | 201815.02 |
| 150 day SMA | 175734.83 | 174846.83 | 174008.81 |
| 200 day SMA | 157640.54 | 156896.33 | 156194.88 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 244712.00 | 246022.00 | 243128.00 to 252252.00 | 1.05 times |
| 18 Wed | 247499.00 | 233198.00 | 233198.00 to 248807.00 | 0.97 times |
| 17 Tue | 231522.00 | 239752.00 | 229523.00 to 241500.00 | 1.05 times |
| 16 Mon | 243252.00 | 242001.00 | 239393.00 to 245700.00 | 0.6 times |
| 13 Fri | 249585.00 | 245011.00 | 244320.00 to 254448.00 | 1.34 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 251557.00 | 253492.00 | 249452.00 to 259077.00 | 1.39 times |
| 18 Wed | 254267.00 | 239498.00 | 239498.00 to 255150.00 | 1.05 times |
| 17 Tue | 237458.00 | 247002.00 | 235800.00 to 248500.00 | 1.06 times |
| 16 Mon | 250574.00 | 250001.00 | 246725.00 to 253220.00 | 0.53 times |
| 13 Fri | 256997.00 | 252504.00 | 251879.00 to 261974.00 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 258864.00 | 261807.00 | 256553.00 to 266194.00 | 1.38 times |
| 18 Wed | 260669.00 | 247534.00 | 247148.00 to 261495.00 | 0.78 times |
| 17 Tue | 243804.00 | 253956.00 | 242628.00 to 255722.00 | 1.25 times |
| 16 Mon | 257373.00 | 256790.00 | 253766.00 to 260191.00 | 0.55 times |
| 13 Fri | 264339.00 | 261057.00 | 259110.00 to 269534.00 | 1.04 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.