Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 217614.5 and 225271.5
| Daily Target 1 | 216338.33 |
| Daily Target 2 | 218890.67 |
| Daily Target 3 | 223995.33333333 |
| Daily Target 4 | 226547.67 |
| Daily Target 5 | 231652.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 221443.00 (-2.07%) | 227802.00 | 221443.00 - 229100.00 | 0.9011 times | Wed 30 September 2026 | 226134.00 (1.4%) | 228510.00 | 225887.00 - 229850.00 | 0.9445 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 235511.00 | 223007.00 - 235511.00 | 1.1205 times | Fri 25 September 2026 | 231793.00 (1.54%) | 235573.00 | 231793.00 - 238896.00 | 1.0896 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 237001.00 | 228268.00 - 237630.00 | 1.0188 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241949.00 | 232810.00 - 242974.00 | 0.94 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241280.00 | 233261.00 - 242004.00 | 0.9587 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 242946.00 | 235054.00 - 243789.00 | 0.8403 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240499.00 | 237062.00 - 244412.00 | 1.112 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235451.00 | 229230.00 - 240786.00 | 1.0745 times | Wed 16 September 2026 | 231069.00 (1.66%) | 234700.00 | 231069.00 - 237800.00 | 0.7498 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 214409 and 228477
| Weekly Target 1 | 212064.33 |
| Weekly Target 2 | 216753.67 |
| Weekly Target 3 | 226132.33333333 |
| Weekly Target 4 | 230821.67 |
| Weekly Target 5 | 240200.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.7205 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.1775 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.0314 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.0883 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.13 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.5849 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.1649 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.0994 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.1467 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.8563 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.8975 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 217614.5 and 225271.5
| Monthly Target 1 | 216338.33 |
| Monthly Target 2 | 218890.67 |
| Monthly Target 3 | 223995.33333333 |
| Monthly Target 4 | 226547.67 |
| Monthly Target 5 | 231652.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 221443.00 (-2.07%) | 227802.00 | 221443.00 - 229100.00 | 0.0481 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0839 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.879 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.9572 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.8526 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.1703 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.6441 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.2009 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.9268 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.2371 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.2245 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 226129 |
| 12 day DMA | 229702.17 |
| 20 day DMA | 230572.45 |
| 35 day DMA | 233731.54 |
| 50 day DMA | 230674.44 |
| 100 day DMA | 236783.67 |
| 150 day DMA | 239777.83 |
| 200 day DMA | 244905.91 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225724.7 | 227865.23 | 228730.71 |
| 12 day EMA | 228706.14 | 230026.24 | 230733.67 |
| 20 day EMA | 230068.6 | 230976.16 | 231485.64 |
| 35 day EMA | 229654.64 | 230138.09 | 230373.82 |
| 50 day EMA | 229274.99 | 229594.53 | 229735.72 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226129 | 228402.4 | 229827.8 |
| 12 day SMA | 229702.17 | 230341.33 | 230589.58 |
| 20 day SMA | 230572.45 | 231055.7 | 231592 |
| 35 day SMA | 233731.54 | 234126.2 | 234302.46 |
| 50 day SMA | 230674.44 | 230718.92 | 230586.5 |
| 100 day SMA | 236783.67 | 237217.4 | 237515.85 |
| 150 day SMA | 239777.83 | 240075.72 | 240304.12 |
| 200 day SMA | 244905.91 | 244798.02 | 244628.75 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 228108.00 | 227802.00 | 226200.00 to 229100.00 | 0.89 times |
| 30 Wed | 226134.00 | 228510.00 | 225887.00 to 229850.00 | 0.93 times |
| 28 Mon | 229658.00 | 235511.00 | 228100.00 to 235511.00 | 1.1 times |
| 25 Fri | 236727.00 | 235573.00 | 234410.00 to 238896.00 | 1.07 times |
| 24 Thu | 235573.00 | 237001.00 | 233200.00 to 237630.00 | 1 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 01 Thu | 234542.00 | 234461.00 | 232693.00 to 235420.00 | 0.83 times |
| 30 Wed | 232668.00 | 234598.00 | 232326.00 to 236298.00 | 0.93 times |
| 28 Mon | 235986.00 | 239174.00 | 234500.00 to 239174.00 | 1.23 times |
| 25 Fri | 243191.00 | 242452.00 | 241013.00 to 245301.00 | 0.96 times |
| 24 Thu | 242092.00 | 243006.00 | 239852.00 to 244164.00 | 1.06 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 01 Thu | 239999.00 | 240235.00 | 238200.00 to 240771.00 | 0.8 times |
| 30 Wed | 238153.00 | 240102.00 | 237800.00 to 241680.00 | 1.09 times |
| 28 Mon | 241231.00 | 246151.00 | 240000.00 to 246151.00 | 1.32 times |
| 25 Fri | 248617.00 | 248458.00 | 246400.00 to 250600.00 | 0.8 times |
| 24 Thu | 247409.00 | 248992.00 | 245283.00 to 249783.00 | 0.99 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.