SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 229859.5 and 237478.5

Daily Target 1228589.67
Daily Target 2231129.33
Daily Target 3236208.66666667
Daily Target 4238748.33
Daily Target 5243827.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 03 July 2026 233669.00 (2.22%) 239000.00 233669.00 - 241288.00 1.006 times
Thu 02 July 2026 228597.00 (2.26%) 233415.00 228597.00 - 239200.00 1.7715 times
Wed 01 July 2026 223537.00 (-0.71%) 231630.00 223537.00 - 235800.00 2.0099 times
Tue 30 June 2026 225125.00 (2.63%) 220399.00 220023.00 - 230900.00 0.0035 times
Mon 29 June 2026 219348.00 (0.31%) 221387.00 218373.00 - 223229.00 0.0134 times
Fri 26 June 2026 218680.00 (0%) 221485.00 218680.00 - 224024.00 0.2672 times
Thu 25 June 2026 218680.00 (-2.27%) 217412.00 212757.00 - 225000.00 1.2257 times
Wed 24 June 2026 223754.00 (-1.64%) 230406.00 211000.00 - 231999.00 1.5461 times
Tue 23 June 2026 227482.00 (-4.34%) 237356.00 227482.00 - 237356.00 1.114 times
Mon 22 June 2026 237793.00 (2.57%) 239385.00 237793.00 - 242528.00 1.0427 times
Fri 19 June 2026 231829.00 (-3.94%) 242050.00 231829.00 - 242050.00 1.834 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 226021 and 248936

Weekly Target 1208195
Weekly Target 2220932
Weekly Target 3231110
Weekly Target 4243847
Weekly Target 5254025

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7052 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.7627 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9231 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.2613 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.9665 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8112 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.189 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.8884 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3115 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1811 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6665 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 228603 and 246354

Monthly Target 1215080.33
Monthly Target 2224374.67
Monthly Target 3232831.33333333
Monthly Target 4242125.67
Monthly Target 5250582.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 03 July 2026 233669.00 (3.8%) 231630.00 223537.00 - 241288.00 0.1228 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6843 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9392 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.517 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9639 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7438 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7955 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7854 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6131 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.8351 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.4098 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 226055.2
12 day DMA 227485.33
20 day DMA 233675.95
35 day DMA 246846.57
50 day DMA 248812.68
100 day DMA 248073.33
150 day DMA 246749.21
200 day DMA 222664.49

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA228038.27225223.32223536.73
12 day EMA229751.29229039.23229119.61
20 day EMA234200.35234256.26234851.71
35 day EMA239625.28239975.95240645.87
50 day EMA246377.96246896.48247643.09

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA226055.2223057.4221074
12 day SMA227485.33228644.25230372.25
20 day SMA233675.95234848.95236431.85
35 day SMA246846.57247831.66249503.74
50 day SMA248812.68248959.08249190.68
100 day SMA248073.33248367.32248673.62
150 day SMA246749.21246360.43245930.13
200 day SMA222664.49222131.09221631.91

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
03 Fri 239943.00 239000.00 239000.00 to 241288.00 0.63 times
02 Thu 236137.00 233415.00 232600.00 to 239200.00 1.11 times
01 Wed 233401.00 231630.00 224841.00 to 235800.00 1.25 times
30 Tue 231662.00 224801.00 223177.00 to 233792.00 1.2 times
29 Mon 226026.00 227150.00 224000.00 to 228680.00 0.81 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
03 Fri 246189.00 244999.00 244999.00 to 247424.00 0.61 times
02 Thu 242062.00 238850.00 238504.00 to 244923.00 1.27 times
01 Wed 239186.00 235340.00 231787.00 to 241761.00 1.24 times
30 Tue 237623.00 230843.00 229760.00 to 239700.00 0.99 times
29 Mon 232261.00 234444.00 230537.00 to 235045.00 0.9 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
03 Fri 252718.00 251410.00 251410.00 to 253713.00 0.78 times
02 Thu 248582.00 246415.00 245060.00 to 251111.00 1.17 times
01 Wed 245421.00 240005.00 237165.00 to 247750.00 1.4 times
30 Tue 244428.00 238228.00 237000.00 to 246798.00 1.04 times
29 Mon 239488.00 241990.00 238401.00 to 242723.00 0.61 times
Back to top | Use Dark Theme