SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 223295.5 and 233898.5

Daily Target 1221528.33
Daily Target 2225062.67
Daily Target 3232131.33333333
Daily Target 4235665.67
Daily Target 5242734.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 02 July 2026 228597.00 (2.26%) 233415.00 228597.00 - 239200.00 1.636 times
Wed 01 July 2026 223537.00 (-0.71%) 231630.00 223537.00 - 235800.00 1.8562 times
Tue 30 June 2026 225125.00 (2.63%) 220399.00 220023.00 - 230900.00 0.0032 times
Mon 29 June 2026 219348.00 (0.31%) 221387.00 218373.00 - 223229.00 0.0124 times
Fri 26 June 2026 218680.00 (0%) 221485.00 218680.00 - 224024.00 0.2467 times
Thu 25 June 2026 218680.00 (-2.27%) 217412.00 212757.00 - 225000.00 1.132 times
Wed 24 June 2026 223754.00 (-1.64%) 230406.00 211000.00 - 231999.00 1.4279 times
Tue 23 June 2026 227482.00 (-4.34%) 237356.00 227482.00 - 237356.00 1.0288 times
Mon 22 June 2026 237793.00 (2.57%) 239385.00 237793.00 - 242528.00 0.963 times
Fri 19 June 2026 231829.00 (-3.94%) 242050.00 231829.00 - 242050.00 1.6938 times
Thu 18 June 2026 241330.00 (-2.52%) 254991.00 241330.00 - 254991.00 1.4755 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 223485 and 244312

Weekly Target 1207896.33
Weekly Target 2218246.67
Weekly Target 3228723.33333333
Weekly Target 4239073.67
Weekly Target 5249550.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 02 July 2026 228597.00 (4.53%) 221387.00 218373.00 - 239200.00 0.5659 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.7741 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9369 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.2802 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.981 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8233 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2069 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.9167 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3312 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1838 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6765 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 218235.5 and 233898.5

Monthly Target 1214781.67
Monthly Target 2221689.33
Monthly Target 3230444.66666667
Monthly Target 4237352.33
Monthly Target 5246107.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 02 July 2026 228597.00 (1.54%) 231630.00 223537.00 - 239200.00 0.0972 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.686 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9417 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5183 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9664 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7458 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.8001 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.79 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6147 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.8398 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.4135 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 223057.4
12 day DMA 228644.25
20 day DMA 234848.95
35 day DMA 247831.66
50 day DMA 248959.08
100 day DMA 248367.32
150 day DMA 246360.43
200 day DMA 222131.09

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA225223.32223536.73223536.6
12 day EMA229039.57229120.01230134.74
20 day EMA234281.49234879.59236073.02
35 day EMA239912.21240578.37241581.65
50 day EMA246336247059.74248019.45

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA223057.4221074221117.4
12 day SMA228644.25230372.25232688.08
20 day SMA234848.95236431.85238351.95
35 day SMA247831.66249503.74251330.31
50 day SMA248959.08249190.68249687.46
100 day SMA248367.32248673.62248966.24
150 day SMA246360.43245930.13245521.67
200 day SMA222131.09221631.91221160.55

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
02 Thu 236137.00 233415.00 232600.00 to 239200.00 1.09 times
01 Wed 233401.00 231630.00 224841.00 to 235800.00 1.24 times
30 Tue 231662.00 224801.00 223177.00 to 233792.00 1.19 times
29 Mon 226026.00 227150.00 224000.00 to 228680.00 0.8 times
26 Fri 227232.00 226501.00 225137.00 to 230078.00 0.68 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
02 Thu 242062.00 238850.00 238504.00 to 244923.00 1.28 times
01 Wed 239186.00 235340.00 231787.00 to 241761.00 1.25 times
30 Tue 237623.00 230843.00 229760.00 to 239700.00 0.99 times
29 Mon 232261.00 234444.00 230537.00 to 235045.00 0.91 times
26 Fri 234445.00 233839.00 233308.00 to 237000.00 0.57 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
02 Thu 248582.00 246415.00 245060.00 to 251111.00 1.27 times
01 Wed 245421.00 240005.00 237165.00 to 247750.00 1.52 times
30 Tue 244428.00 238228.00 237000.00 to 246798.00 1.12 times
29 Mon 239488.00 241990.00 238401.00 to 242723.00 0.66 times
26 Fri 242206.00 241316.00 241315.00 to 244981.00 0.43 times
Back to top | Use Dark Theme