SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 260456 and 270552

Daily Target 1258773.33
Daily Target 2262138.67
Daily Target 3268869.33333333
Daily Target 4272234.67
Daily Target 5278965.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 02 June 2026 265504.00 (0.78%) 270885.00 265504.00 - 275600.00 0.962 times
Mon 01 June 2026 263458.00 (0.03%) 272387.00 263458.00 - 272980.00 0.9252 times
Fri 29 May 2026 263371.00 (0.93%) 273489.00 263371.00 - 273950.00 0.9566 times
Thu 28 May 2026 260934.00 (0%) 268524.00 260934.00 - 274185.00 0.8682 times
Wed 27 May 2026 260934.00 (-2.08%) 276240.00 260934.00 - 277686.00 1.2107 times
Tue 26 May 2026 266482.00 (-1.6%) 278001.00 266482.00 - 278530.00 0.8391 times
Mon 25 May 2026 270826.00 (1.7%) 278000.00 270826.00 - 281200.00 0.7125 times
Fri 22 May 2026 266292.00 (0.56%) 277489.00 266292.00 - 279213.00 0.9276 times
Thu 21 May 2026 264822.00 (-1.07%) 277489.00 264822.00 - 279888.00 1.1845 times
Wed 20 May 2026 267680.00 (-0.25%) 271778.00 267680.00 - 279200.00 1.4137 times
Tue 19 May 2026 268356.00 (0.08%) 278962.00 268356.00 - 279944.00 1.4179 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 258410 and 270552

Weekly Target 1256045.33
Weekly Target 2260774.67
Weekly Target 3268187.33333333
Weekly Target 4272916.67
Weekly Target 5280329.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 02 June 2026 265504.00 (0.81%) 272387.00 263458.00 - 275600.00 0.3763 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.9147 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.3408 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 2.1295 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.479 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.2042 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7516 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 1.0068 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 1.043 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.7539 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.854 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 258410 and 270552

Monthly Target 1256045.33
Monthly Target 2260774.67
Monthly Target 3268187.33333333
Monthly Target 4272916.67
Monthly Target 5280329.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 02 June 2026 265504.00 (0.81%) 272387.00 263458.00 - 275600.00 0.0547 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.881 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4849 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9041 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6977 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6842 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6747 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5751 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7213 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3224 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4426 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 262840.2
12 day DMA 265565.67
20 day DMA 265503.05
35 day DMA 256221.77
50 day DMA 248901.68
100 day DMA 259490.34
150 day DMA 234174.37
200 day DMA 209363.51

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA264279.45263667.26263771.87
12 day EMA264315.83264099.88264216.54
20 day EMA262151.88261799.18261624.64
35 day EMA257002.16256501.63256092.08
50 day EMA249763.36249121.15248536.22

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA262840.2263035.8264509.4
12 day SMA265565.67265785.92267757.75
20 day SMA265503.05264248.8263068.55
35 day SMA256221.77255402.29254641.26
50 day SMA248901.68248201.66247533.58
100 day SMA259490.34259191.71259020.03
150 day SMA234174.37233392.87232612.33
200 day SMA209363.51208604.42207860.65

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Tue 271285.00 270885.00 268801.00 to 275600.00 0.98 times
01 Mon 270533.00 272387.00 267003.00 to 272980.00 0.94 times
29 Fri 271618.00 273489.00 268735.00 to 273950.00 0.97 times
28 Thu 273840.00 268524.00 265384.00 to 274185.00 0.88 times
27 Wed 270719.00 276240.00 268051.00 to 277686.00 1.23 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
02 Tue 278427.00 278459.00 276947.00 to 282256.00 0.94 times
01 Mon 277532.00 279001.00 274188.00 to 279600.00 0.95 times
29 Fri 278451.00 279799.00 275855.00 to 280425.00 0.98 times
28 Thu 280159.00 275005.00 272017.00 to 280560.00 0.9 times
27 Wed 277384.00 282600.00 275000.00 to 282935.00 1.23 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
02 Tue 288901.00 287999.00 286962.00 to 292200.00 0.98 times
01 Mon 287397.00 288500.00 284920.00 to 289959.00 1.02 times
29 Fri 289325.00 289024.00 286654.00 to 290685.00 0.95 times
28 Thu 290278.00 284546.00 282761.00 to 290779.00 1.03 times
27 Wed 288170.00 292341.00 286000.00 to 292761.00 1.02 times
Back to top | Use Dark Theme