SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 224020 and 233710

Daily Target 1222405
Daily Target 2225635
Daily Target 3232095
Daily Target 4235325
Daily Target 5241785

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 19 August 2026 228865.00 (-2.07%) 233101.00 228865.00 - 238555.00 1.132 times
Tue 18 August 2026 233706.00 (-0.91%) 238200.00 233083.00 - 238200.00 0.7674 times
Mon 17 August 2026 235862.00 (1.01%) 238899.00 235862.00 - 239944.00 0.7109 times
Fri 14 August 2026 233500.00 (-0.31%) 235555.00 232873.00 - 238740.00 0.8736 times
Thu 13 August 2026 234230.00 (-1.59%) 238780.00 234230.00 - 239060.00 0.9426 times
Wed 12 August 2026 238008.00 (1.17%) 237600.00 237400.00 - 241450.00 1.1161 times
Tue 11 August 2026 235256.00 (1.27%) 238264.00 235256.00 - 240573.00 1.0509 times
Mon 10 August 2026 232303.00 (0.05%) 232900.00 232303.00 - 238200.00 1.0178 times
Fri 07 August 2026 232187.00 (2.89%) 228200.00 228111.00 - 236442.00 1.4758 times
Thu 06 August 2026 225669.00 (0.6%) 229488.00 225669.00 - 229898.00 0.9129 times
Wed 05 August 2026 224313.00 (2.68%) 224547.00 224313.00 - 230150.00 1.0861 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 223325.5 and 234404.5

Weekly Target 1221479
Weekly Target 2225172
Weekly Target 3232558
Weekly Target 4236251
Weekly Target 5243637

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 19 August 2026 228865.00 (-1.99%) 238899.00 228865.00 - 239944.00 0.6489 times
Fri 14 August 2026 233500.00 (0.57%) 232900.00 232303.00 - 241450.00 1.2432 times
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.2967 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9683 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 1.0149 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0321 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.1196 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7894 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8537 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.0332 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.4119 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 222982.5 and 247332.5

Monthly Target 1204788.33
Monthly Target 2216826.67
Monthly Target 3229138.33333333
Monthly Target 4241176.67
Monthly Target 5253488.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 19 August 2026 228865.00 (4.99%) 220580.00 217100.00 - 241450.00 0.5348 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8254 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7351 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 1.009 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5554 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0355 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7991 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.9289 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.9181 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6586 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.9715 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 233232.6
12 day DMA 231029.67
20 day DMA 226609
35 day DMA 225195.31
50 day DMA 227443.34
100 day DMA 239643.15
150 day DMA 248354.38
200 day DMA 235521.38

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA232314.53234039.04234205.54
12 day EMA230708.11231043.1230559.11
20 day EMA229024.02229040.75228549.89
35 day EMA229170.05229188.01228922.02
50 day EMA229658.26229690.62229526.8

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA233232.6235061.2235371.2
12 day SMA231029.67230114.5228804.83
20 day SMA226609226421.2225919.25
35 day SMA225195.31225043.09224797.91
50 day SMA227443.34227539227778.02
100 day SMA239643.15239643.1239523.15
150 day SMA248354.38248718.48248907.69
200 day SMA235521.38235115.88234692.3

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
19 Wed 237930.00 233101.00 229728.00 to 238555.00 1.28 times
18 Tue 233951.00 238200.00 233083.00 to 238200.00 0.87 times
17 Mon 239224.00 238899.00 237300.00 to 239944.00 0.8 times
14 Fri 237186.00 235555.00 232873.00 to 238740.00 0.99 times
13 Thu 236524.00 238780.00 234750.00 to 239060.00 1.06 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
19 Wed 244555.00 239201.00 236200.00 to 245086.00 1.6 times
18 Tue 240357.00 244000.00 239600.00 to 244196.00 0.97 times
17 Mon 245500.00 245050.00 243700.00 to 246106.00 0.79 times
14 Fri 243457.00 241334.00 239200.00 to 244967.00 0.84 times
13 Thu 242886.00 245943.00 241420.00 to 245943.00 0.8 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
19 Wed 250971.00 245000.00 243054.00 to 251498.00 1.62 times
18 Tue 247263.00 250932.00 246415.00 to 250932.00 0.98 times
17 Mon 251928.00 250887.00 250053.00 to 252311.00 0.74 times
14 Fri 249876.00 248002.00 246000.00 to 251250.00 0.84 times
13 Thu 249338.00 251799.00 248004.00 to 252154.00 0.81 times
Back to top | Use Dark Theme