Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 216076.5 and 222625.5
| Daily Target 1 | 214985 |
| Daily Target 2 | 217168 |
| Daily Target 3 | 221534 |
| Daily Target 4 | 223717 |
| Daily Target 5 | 228083 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 219351.00 (-0.62%) | 225713.00 | 219351.00 - 225900.00 | 0.8271 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 228219.00 | 220717.00 - 228219.00 | 0.574 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 228106.00 | 222505.00 - 229999.00 | 0.8717 times | Mon 05 October 2026 | 223815.00 (1.07%) | 228899.00 | 223815.00 - 230500.00 | 0.8447 times | Thu 01 October 2026 | 221443.00 (-2.07%) | 227802.00 | 221443.00 - 229100.00 | 1.0311 times | Wed 30 September 2026 | 226134.00 (1.4%) | 228510.00 | 225887.00 - 229850.00 | 1.0808 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 235511.00 | 223007.00 - 235511.00 | 1.2822 times | Fri 25 September 2026 | 231793.00 (1.54%) | 235573.00 | 231793.00 - 238896.00 | 1.2469 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 237001.00 | 228268.00 - 237630.00 | 1.1658 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241949.00 | 232810.00 - 242974.00 | 1.0756 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241280.00 | 233261.00 - 242004.00 | 1.097 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 214917 and 223785
| Weekly Target 1 | 213439 |
| Weekly Target 2 | 216395 |
| Weekly Target 3 | 222307 |
| Weekly Target 4 | 225263 |
| Weekly Target 5 | 231175 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 219351.00 (-1.42%) | 228219.00 | 219351.00 - 228219.00 | 0.3435 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.4208 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.8321 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.3599 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.1912 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.2569 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.305 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6755 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.3453 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.2697 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.3244 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 213776.5 and 224925.5
| Monthly Target 1 | 211918.33 |
| Monthly Target 2 | 215634.67 |
| Monthly Target 3 | 223067.33333333 |
| Monthly Target 4 | 226783.67 |
| Monthly Target 5 | 234216.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 219351.00 (-3%) | 227802.00 | 219351.00 - 230500.00 | 0.1909 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0683 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.8664 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.9435 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.8403 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.1535 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.6349 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.1837 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.9135 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.205 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.1926 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 221566.2 |
| 12 day DMA | 226513.17 |
| 20 day DMA | 228502.7 |
| 35 day DMA | 232154.06 |
| 50 day DMA | 230502.08 |
| 100 day DMA | 234538.92 |
| 150 day DMA | 238525.97 |
| 200 day DMA | 245244.16 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221821.96 | 223057.26 | 224227.22 |
| 12 day EMA | 225089.32 | 226132.28 | 227116.53 |
| 20 day EMA | 227187.61 | 228012.15 | 228779.72 |
| 35 day EMA | 228287.28 | 228813.39 | 229290.05 |
| 50 day EMA | 229049.45 | 229445.14 | 229801.24 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221566.2 | 222922.8 | 223380.8 |
| 12 day SMA | 226513.17 | 227989.08 | 228698.5 |
| 20 day SMA | 228502.7 | 229140.1 | 229882.1 |
| 35 day SMA | 232154.06 | 232625.8 | 232991.03 |
| 50 day SMA | 230502.08 | 230602.2 | 230644.34 |
| 100 day SMA | 234538.92 | 235026.7 | 235501 |
| 150 day SMA | 238525.97 | 238814.26 | 239082.19 |
| 200 day SMA | 245244.16 | 245198.53 | 245135.25 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 221735.00 | 225713.00 | 221222.00 to 225900.00 | 1 times |
| 12 Mon | 225212.00 | 228219.00 | 225001.00 to 228219.00 | 0.69 times |
| 06 Tue | 229253.00 | 228106.00 | 226600.00 to 229999.00 | 1.05 times |
| 05 Mon | 228257.00 | 228899.00 | 227821.00 to 230500.00 | 1.02 times |
| 01 Thu | 228108.00 | 227802.00 | 226200.00 to 229100.00 | 1.24 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 13 Tue | 227982.00 | 231542.00 | 227510.00 to 232394.00 | 1.23 times |
| 12 Mon | 231647.00 | 234106.00 | 231400.00 to 234529.00 | 0.75 times |
| 06 Tue | 235710.00 | 234698.00 | 233233.00 to 236438.00 | 1 times |
| 05 Mon | 234815.00 | 234990.00 | 234200.00 to 236940.00 | 0.94 times |
| 01 Thu | 234542.00 | 234461.00 | 232693.00 to 235420.00 | 1.08 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 13 Tue | 233570.00 | 236843.00 | 233233.00 to 237770.00 | 1.23 times |
| 12 Mon | 237187.00 | 239698.00 | 237000.00 to 239755.00 | 0.92 times |
| 06 Tue | 241076.00 | 240000.00 | 238860.00 to 241794.00 | 0.94 times |
| 05 Mon | 240429.00 | 238882.00 | 238882.00 to 242200.00 | 0.83 times |
| 01 Thu | 239999.00 | 240235.00 | 238200.00 to 240771.00 | 1.08 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.