SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 213279 and 218293

Daily Target 1212443.33
Daily Target 2214114.67
Daily Target 3217457.33333333
Daily Target 4219128.67
Daily Target 5222471.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 17 July 2026 215786.00 (-1.02%) 219122.00 215786.00 - 220800.00 0.9601 times
Thu 16 July 2026 218013.00 (-1%) 222521.00 218013.00 - 223470.00 0.9071 times
Wed 15 July 2026 220225.00 (0.41%) 225500.00 220225.00 - 226712.00 1.0516 times
Tue 14 July 2026 219335.00 (0.41%) 221311.00 219335.00 - 228500.00 1.027 times
Mon 13 July 2026 218439.00 (-0.95%) 224625.00 218439.00 - 224625.00 0.8507 times
Fri 10 July 2026 220540.00 (-1.46%) 229956.00 220540.00 - 230499.00 0.9111 times
Thu 09 July 2026 223801.00 (0.84%) 225428.00 223801.00 - 230255.00 1.0943 times
Wed 08 July 2026 221930.00 (-2.61%) 232511.00 221930.00 - 233640.00 1.4703 times
Tue 07 July 2026 227882.00 (-2.26%) 236811.00 227882.00 - 236811.00 0.9761 times
Mon 06 July 2026 233150.00 (-0.22%) 239434.00 233150.00 - 240446.00 0.7516 times
Fri 03 July 2026 233669.00 (2.22%) 239000.00 233669.00 - 241288.00 0.7682 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 209429 and 222143

Weekly Target 1207310
Weekly Target 2211548
Weekly Target 3220024
Weekly Target 4224262
Weekly Target 5232738

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 0.8841 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 0.959 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.6762 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.7312 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.885 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.2093 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.9267 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.7778 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.14 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.8106 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.2575 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 203035 and 228537

Monthly Target 1198784.67
Monthly Target 2207285.33
Monthly Target 3224286.66666667
Monthly Target 4232787.33
Monthly Target 5249788.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 17 July 2026 215786.00 (-4.15%) 231630.00 215786.00 - 241288.00 0.4438 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.662 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9087 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5002 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9325 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7197 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7371 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7274 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5931 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7754 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.364 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 218359.6
12 day DMA 223447.25
20 day DMA 223788.3
35 day DMA 234311.57
50 day DMA 244445.2
100 day DMA 245162.93
150 day DMA 249309.5
200 day DMA 226917.28

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA218547.5219928.04220885.41
12 day EMA221878.45222985.78223889.6
20 day EMA225774.57226825.53227752.76
35 day EMA233640.95234692.13235674.09
50 day EMA242135.12243210.15244238.18

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA218359.6219310.4220468
12 day SMA223447.25224093.17224685.83
20 day SMA223788.3224590.45225756.3
35 day SMA234311.57235671.14236897.46
50 day SMA244445.2245239.04245978.24
100 day SMA245162.93245672.25246145.33
150 day SMA249309.5249158.93248997.81
200 day SMA226917.28226562.61226184.35

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
17 Fri 219886.00 219122.00 217500.00 to 220800.00 1 times
16 Thu 219849.00 222521.00 218639.00 to 223470.00 0.95 times
15 Wed 223763.00 225500.00 221600.00 to 226712.00 1.1 times
14 Tue 226192.00 221311.00 220700.00 to 228500.00 1.07 times
13 Mon 220897.00 224625.00 220300.00 to 224625.00 0.89 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
17 Fri 224958.00 225837.00 222501.00 to 226678.00 1.38 times
16 Thu 226409.00 230213.00 225312.00 to 230213.00 0.9 times
15 Wed 230612.00 232326.00 228184.00 to 233437.00 0.98 times
14 Tue 233070.00 227817.00 227747.00 to 235767.00 0.95 times
13 Mon 228182.00 230037.00 227289.00 to 231499.00 0.78 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
17 Fri 230781.00 230631.00 227396.00 to 233522.00 1.73 times
16 Thu 233285.00 237082.00 232000.00 to 237300.00 0.94 times
15 Wed 237489.00 239061.00 235132.00 to 240937.00 0.9 times
14 Tue 240331.00 235689.00 235399.00 to 243155.00 0.67 times
13 Mon 235687.00 236462.00 234819.00 to 239274.00 0.76 times
Back to top | Use Dark Theme