SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 234499.5 and 248160.5

Daily Target 1232222.67
Daily Target 2236776.33
Daily Target 3245883.66666667
Daily Target 4250437.33
Daily Target 5259544.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 18 June 2026 241330.00 (-2.52%) 254991.00 241330.00 - 254991.00 1.0495 times
Wed 17 June 2026 247576.00 (-0.7%) 253367.00 247576.00 - 257500.00 0.5319 times
Tue 16 June 2026 249333.00 (-0.79%) 254381.00 249333.00 - 256557.00 0.7642 times
Mon 15 June 2026 251327.00 (4.15%) 251621.00 251327.00 - 258897.00 0.5806 times
Fri 12 June 2026 241306.00 (3.46%) 247122.00 241306.00 - 251000.00 0.9764 times
Thu 11 June 2026 233231.00 (-0.18%) 238400.00 233231.00 - 246833.00 1.034 times
Wed 10 June 2026 233648.00 (-4.89%) 242750.00 233648.00 - 243737.00 1.2791 times
Tue 09 June 2026 245657.00 (1.67%) 249987.00 242020.00 - 253757.00 1.1938 times
Mon 08 June 2026 241617.00 (-6.03%) 251990.00 241617.00 - 253499.00 1.1615 times
Fri 05 June 2026 257129.00 (-1.2%) 267151.00 253536.00 - 267151.00 1.4289 times
Thu 04 June 2026 260255.00 (-0.64%) 268399.00 260255.00 - 272172.00 0.7422 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 232546.5 and 250113.5

Weekly Target 1229618.67
Weekly Target 2235474.33
Weekly Target 3247185.66666667
Weekly Target 4253041.33
Weekly Target 5264752.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 18 June 2026 241330.00 (0.01%) 251621.00 241330.00 - 258897.00 0.6657 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.2841 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.984 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8259 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2105 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.9226 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3352 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1843 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6786 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.909 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9417 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 216096 and 258465

Monthly Target 1207684.67
Monthly Target 2224507.33
Monthly Target 3250053.66666667
Monthly Target 4266876.33
Monthly Target 5292422.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 18 June 2026 241330.00 (-8.37%) 272387.00 233231.00 - 275600.00 0.4534 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8457 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4655 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8679 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6697 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6166 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6076 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.552 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6523 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2694 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4249 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 246174.4
12 day DMA 247029
20 day DMA 254107.45
35 day DMA 256986.11
50 day DMA 252910.58
100 day DMA 254565.49
150 day DMA 241773.55
200 day DMA 217168.64

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA244900.07246684.83246239.31
12 day EMA247888.14249080.11249353.49
20 day EMA250754.29251745.88252184.62
35 day EMA250696.14251247.56251463.72
50 day EMA250708.02251090.64251234.03

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA246174.4244554.6241769
12 day SMA247029249043.5250367
20 day SMA254107.45255282.05256287.25
35 day SMA256986.11256943.34256624.91
50 day SMA252910.58252804.12252712.42
100 day SMA254565.49255773.91256461.72
150 day SMA241773.55241230.94240646.69
200 day SMA217168.64216583.73215967.98

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Thu 242470.00 254991.00 242105.00 to 254991.00 1.34 times
17 Wed 255409.00 253367.00 251807.00 to 257500.00 0.68 times
16 Tue 253829.00 254381.00 250850.00 to 256557.00 0.98 times
15 Mon 255608.00 251621.00 251621.00 to 258897.00 0.74 times
12 Fri 250335.00 247122.00 244555.00 to 251000.00 1.25 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
18 Thu 248069.00 259701.00 247680.00 to 259701.00 1.81 times
17 Wed 261535.00 260552.00 257851.00 to 262048.00 0.62 times
16 Tue 259854.00 260100.00 256556.00 to 262438.00 0.86 times
15 Mon 261234.00 258000.00 258000.00 to 264130.00 0.71 times
12 Fri 255978.00 251999.00 250006.00 to 257000.00 1 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
18 Thu 257296.00 266076.00 257000.00 to 266682.00 1.65 times
17 Wed 270476.00 269159.00 266986.00 to 271289.00 0.61 times
16 Tue 269112.00 269664.00 266000.00 to 271703.00 0.85 times
15 Mon 270657.00 268200.00 268200.00 to 273564.00 0.78 times
12 Fri 264813.00 262096.00 259000.00 to 266282.00 1.11 times
Back to top | Use Dark Theme