SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 260426 and 279712

Daily Target 1257211.67
Daily Target 2263640.33
Daily Target 3276497.66666667
Daily Target 4282926.33
Daily Target 5295783.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 10 March 2026 270069.00 (3.41%) 282100.00 270069.00 - 289355.00 0.9595 times
Mon 09 March 2026 261169.00 (0.12%) 272001.00 261169.00 - 274457.00 0.9471 times
Fri 06 March 2026 260856.00 (-0.66%) 273600.00 260856.00 - 276800.00 1.3165 times
Thu 05 March 2026 262595.00 (0.65%) 274300.00 262595.00 - 280288.00 1.4015 times
Wed 04 March 2026 260906.00 (0%) 273107.00 260906.00 - 281800.00 1.5675 times
Tue 03 March 2026 260906.00 (-9.96%) 286000.00 259655.00 - 286000.00 1.4201 times
Mon 02 March 2026 289760.00 (8.88%) 287440.00 281316.00 - 302790.00 2.3765 times
Fri 27 February 2026 266127.00 (2.2%) 274700.00 266000.00 - 280000.00 0.0028 times
Thu 26 February 2026 260394.00 (-2.37%) 268432.00 260394.00 - 271200.00 0.0036 times
Wed 25 February 2026 266718.00 (0.53%) 268000.00 266718.00 - 273215.00 0.0051 times
Tue 24 February 2026 265321.00 (0.06%) 268080.00 256500.00 - 269490.00 0.0146 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 251526 and 279712

Weekly Target 1245345
Weekly Target 2257707
Weekly Target 3273531
Weekly Target 4285893
Weekly Target 5301717

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 10 March 2026 270069.00 (3.53%) 272001.00 261169.00 - 289355.00 0.1991 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 0.8439 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0338 times
Fri 20 February 2026 250110.00 (1.66%) 242001.00 229523.00 - 257620.00 0.5317 times
Fri 13 February 2026 246032.00 (1.93%) 261900.00 241604.00 - 276053.00 0.7201 times
Fri 06 February 2026 241374.00 (-27.58%) 271000.00 230649.00 - 299887.00 1.4183 times
Fri 30 January 2026 333292.00 (5.35%) 352891.00 300074.00 - 427063.00 1.7002 times
Fri 23 January 2026 316357.00 (11.6%) 293949.00 292101.00 - 344478.00 1.7137 times
Fri 16 January 2026 283480.00 (17.05%) 255949.00 255949.00 - 295000.00 1.461 times
Fri 09 January 2026 242189.00 (4.07%) 242999.00 235641.00 - 261439.00 1.3783 times
Fri 02 January 2026 232720.00 (1.65%) 243000.00 223600.00 - 254853.00 1.588 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 243294.5 and 286429.5

Monthly Target 1234369.67
Monthly Target 2252219.33
Monthly Target 3277504.66666667
Monthly Target 4295354.33
Monthly Target 5320639.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 10 March 2026 270069.00 (1.48%) 287440.00 259655.00 - 302790.00 0.2787 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7226 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7443 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7345 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5956 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7828 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3696 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4585 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7773 times
Mon 30 June 2025 105862.00 (9.15%) 97107.00 97065.00 - 109342.00 0.536 times
Fri 30 May 2025 96986.00 (1.25%) 95562.00 93375.00 - 99180.00 0.7215 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 263119
12 day DMA 265832.08
20 day DMA 258299.55
35 day DMA 275345.03
50 day DMA 267615.28
100 day DMA 218869.37
150 day DMA 188874.62
200 day DMA 168558.87

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA265091.72262603.46263320.58
12 day EMA263785.22262643.12262911.05
20 day EMA263693.48263022.67263217.71
35 day EMA262248.08261787.64261824.06
50 day EMA263287.6263010.92263086.07

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA263119261286.4267004.6
12 day SMA265832.08264168.83262792.83
20 day SMA258299.55257757.45257338.95
35 day SMA275345.03275974.51276611.97
50 day SMA267615.28266880.12266235.7
100 day SMA218869.37217862.07216866.36
150 day SMA188874.62187821.05186814.52
200 day SMA168558.87167698.1166881.82

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
10 Tue 282752.00 282100.00 279011.00 to 289355.00 0.77 times
09 Mon 272977.00 272001.00 266400.00 to 274457.00 0.76 times
06 Fri 274796.00 273600.00 267350.00 to 276800.00 1.06 times
05 Thu 269001.00 274300.00 265000.00 to 280288.00 1.13 times
04 Wed 271965.00 273107.00 270550.00 to 281800.00 1.27 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Tue 289226.00 290137.00 286151.00 to 291342.00 0.72 times
09 Mon 280137.00 280264.00 274000.00 to 281620.00 0.7 times
06 Fri 282535.00 280000.00 275509.00 to 284513.00 0.89 times
05 Thu 277664.00 284199.00 273704.00 to 288987.00 1.04 times
04 Wed 281037.00 284306.00 279502.00 to 290787.00 1.65 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Tue 297209.00 298824.00 294121.00 to 300313.00 0.85 times
09 Mon 288763.00 286516.00 283072.00 to 290357.00 0.69 times
06 Fri 290961.00 292588.00 284749.00 to 293500.00 0.9 times
05 Thu 287220.00 298251.00 282939.00 to 298251.00 1.26 times
04 Wed 290362.00 293339.00 288789.00 to 299749.00 1.31 times
Back to top | Use Dark Theme