SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 215519.5 and 221394.5

Daily Target 1214540.33
Daily Target 2216498.67
Daily Target 3220415.33333333
Daily Target 4222373.67
Daily Target 5226290.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 04 August 2026 218457.00 (0.26%) 219980.00 218457.00 - 224332.00 1.0502 times
Mon 03 August 2026 217883.00 (-0.05%) 220580.00 217100.00 - 222149.00 1.042 times
Fri 31 July 2026 217990.00 (-0.39%) 221064.00 217990.00 - 222501.00 0.8097 times
Thu 30 July 2026 218838.00 (0.53%) 218891.00 216501.00 - 222900.00 1.0271 times
Wed 29 July 2026 217685.00 (0.07%) 219599.00 217400.00 - 221850.00 1.0621 times
Tue 28 July 2026 217531.00 (-3.04%) 223500.00 215049.00 - 223500.00 0.9511 times
Mon 27 July 2026 224357.00 (0.69%) 225476.00 223200.00 - 227651.00 0.8294 times
Fri 24 July 2026 222824.00 (0.05%) 221512.00 220010.00 - 225500.00 1.1379 times
Thu 23 July 2026 222716.00 (-1.06%) 229273.00 221356.00 - 229681.00 1.1812 times
Wed 22 July 2026 225109.00 (0.64%) 227149.00 225109.00 - 231290.00 0.9094 times
Tue 21 July 2026 223667.00 (1.89%) 224421.00 223547.00 - 227183.00 0.9554 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 214162.5 and 221394.5

Weekly Target 1212731
Weekly Target 2215594
Weekly Target 3219963
Weekly Target 4222826
Weekly Target 5227195

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 04 August 2026 218457.00 (0.21%) 220580.00 217100.00 - 224332.00 0.4446 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9943 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 1.0422 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0599 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.1498 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.8106 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8767 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.061 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.4499 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.111 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.9324 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 214162.5 and 221394.5

Monthly Target 1212731
Monthly Target 2215594
Monthly Target 3219963
Monthly Target 4222826
Monthly Target 5227195

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 04 August 2026 218457.00 (0.21%) 220580.00 217100.00 - 224332.00 0.0761 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8654 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7708 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 1.0579 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5823 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0857 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.8378 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 2.0224 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 2.011 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6905 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 2.067 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 218170.6
12 day DMA 220547.5
20 day DMA 220231.95
35 day DMA 224087.74
50 day DMA 232654.28
100 day DMA 239751.29
150 day DMA 249748.92
200 day DMA 230925.12

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA218612.32218689.97219093.4
12 day EMA219824.2220072.69220470.67
20 day EMA221779.34222128.9222575.64
35 day EMA227858.39228411.88229031.75
50 day EMA234046.41234682.45235367.86

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA218170.6217985.4219280.2
12 day SMA220547.5220324.92220335.75
20 day SMA220231.95220703.2221466.55
35 day SMA224087.74224969.91225925.46
50 day SMA232654.28233614.78234673.64
100 day SMA239751.29240169.69240676.87
150 day SMA249748.92249811.65249888.77
200 day SMA230925.12230598.08230308.23

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
04 Tue 223804.00 219980.00 219979.00 to 224332.00 1.05 times
03 Mon 219556.00 220580.00 217100.00 to 222149.00 1.04 times
31 Fri 219967.00 221064.00 218625.00 to 222501.00 0.81 times
30 Thu 222711.00 218891.00 216501.00 to 222900.00 1.03 times
29 Wed 220202.00 219599.00 217400.00 to 221850.00 1.06 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
04 Tue 228601.00 224700.00 224700.00 to 228806.00 1.16 times
03 Mon 224068.00 225146.00 222176.00 to 226569.00 1.02 times
31 Fri 224561.00 225064.00 223208.00 to 226898.00 0.76 times
30 Thu 226961.00 222773.00 222375.00 to 227194.00 0.97 times
29 Wed 224769.00 224186.00 222199.00 to 226371.00 1.09 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
04 Tue 233569.00 230853.00 230850.00 to 233900.00 1.12 times
03 Mon 229904.00 229655.00 228111.00 to 231946.00 0.95 times
31 Fri 230082.00 231430.00 228747.00 to 232244.00 0.8 times
30 Thu 231944.00 231550.00 227500.00 to 232272.00 0.98 times
29 Wed 230481.00 229747.00 227776.00 to 231956.00 1.13 times
Back to top | Use Dark Theme