SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 235676 and 247558

Daily Target 1233695.67
Daily Target 2237656.33
Daily Target 3245577.66666667
Daily Target 4249538.33
Daily Target 5257459.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 08 June 2026 241617.00 (-6.03%) 251990.00 241617.00 - 253499.00 1.3579 times
Fri 05 June 2026 257129.00 (-1.2%) 267151.00 253536.00 - 267151.00 1.6706 times
Thu 04 June 2026 260255.00 (-0.64%) 268399.00 260255.00 - 272172.00 0.8677 times
Wed 03 June 2026 261939.00 (-1.34%) 271007.00 261939.00 - 271999.00 0.7726 times
Tue 02 June 2026 265504.00 (0.78%) 270885.00 265504.00 - 275600.00 0.8901 times
Mon 01 June 2026 263458.00 (0.03%) 272387.00 263458.00 - 272980.00 0.8561 times
Fri 29 May 2026 263371.00 (0.93%) 273489.00 263371.00 - 273950.00 0.8851 times
Thu 28 May 2026 260934.00 (0%) 268524.00 260934.00 - 274185.00 0.8033 times
Wed 27 May 2026 260934.00 (-2.08%) 276240.00 260934.00 - 277686.00 1.1202 times
Tue 26 May 2026 266482.00 (-1.6%) 278001.00 266482.00 - 278530.00 0.7764 times
Mon 25 May 2026 270826.00 (1.7%) 278000.00 270826.00 - 281200.00 0.6592 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 235676 and 247558

Weekly Target 1233695.67
Weekly Target 2237656.33
Weekly Target 3245577.66666667
Weekly Target 4249538.33
Weekly Target 5257459.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 08 June 2026 241617.00 (-6.03%) 251990.00 241617.00 - 253499.00 0.2855 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0631 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8922 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.3078 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 2.0771 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.4426 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1992 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7331 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.982 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 1.0173 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.7354 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 224625.5 and 258608.5

Monthly Target 1218961.67
Monthly Target 2230289.33
Monthly Target 3252944.66666667
Monthly Target 4264272.33
Monthly Target 5286927.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 08 June 2026 241617.00 (-8.26%) 272387.00 241617.00 - 275600.00 0.1981 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8683 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4779 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8911 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6876 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6599 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6506 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5668 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6965 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3033 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4363 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 257288.8
12 day DMA 261561.75
20 day DMA 265763.9
35 day DMA 256825.74
50 day DMA 251268.28
100 day DMA 259472.52
150 day DMA 236997.06
200 day DMA 212216.79

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA254309.77260655.2262418.03
12 day EMA259217.41262416.35263377.34
20 day EMA259474.98261353.94261798.47
35 day EMA255845.23256682.89256656.63
50 day EMA249771.57250104.27249817.67

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA257288.8261657262905.4
12 day SMA261561.75263495.5264374.75
20 day SMA265763.9266482266399.45
35 day SMA256825.74257077.51256874.29
50 day SMA251268.28251120.34250662.16
100 day SMA259472.52259677.22259726.8
150 day SMA236997.06236356.93235643.58
200 day SMA212216.79211575.67210851.66

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 251518.00 251990.00 244702.00 to 253499.00 1.22 times
05 Fri 254771.00 267151.00 253536.00 to 267151.00 1.5 times
04 Thu 269439.00 268399.00 266450.00 to 272172.00 0.78 times
03 Wed 267739.00 271007.00 267070.00 to 271999.00 0.69 times
02 Tue 271285.00 270885.00 268801.00 to 275600.00 0.8 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
08 Mon 257844.00 259800.00 250801.00 to 259800.00 1.37 times
05 Fri 261222.00 273060.00 260230.00 to 273500.00 1.72 times
04 Thu 276372.00 275696.00 273598.00 to 278900.00 0.65 times
03 Wed 274813.00 278147.00 274200.00 to 279237.00 0.65 times
02 Tue 278427.00 278459.00 276947.00 to 282256.00 0.6 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
08 Mon 267484.00 269240.00 260205.00 to 269338.00 1.4 times
05 Fri 271046.00 284000.00 270050.00 to 284240.00 1.69 times
04 Thu 286598.00 284605.00 284445.00 to 288959.00 0.63 times
03 Wed 285480.00 288058.00 284856.00 to 289500.00 0.68 times
02 Tue 288901.00 287999.00 286962.00 to 292200.00 0.6 times
Back to top | Use Dark Theme