SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 214470 and 220869

Daily Target 1213014
Daily Target 2215926
Daily Target 3219413
Daily Target 4222325
Daily Target 5225812

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 30 July 2026 218838.00 (0.53%) 218891.00 216501.00 - 222900.00 1.051 times
Wed 29 July 2026 217685.00 (0.07%) 219599.00 217400.00 - 221850.00 1.0868 times
Tue 28 July 2026 217531.00 (-3.04%) 223500.00 215049.00 - 223500.00 0.9732 times
Mon 27 July 2026 224357.00 (0.69%) 225476.00 223200.00 - 227651.00 0.8487 times
Fri 24 July 2026 222824.00 (0.05%) 221512.00 220010.00 - 225500.00 1.1644 times
Thu 23 July 2026 222716.00 (-1.06%) 229273.00 221356.00 - 229681.00 1.2087 times
Wed 22 July 2026 225109.00 (0.64%) 227149.00 225109.00 - 231290.00 0.9305 times
Tue 21 July 2026 223667.00 (1.89%) 224421.00 223547.00 - 227183.00 0.9776 times
Mon 20 July 2026 219513.00 (1.73%) 221000.00 219513.00 - 223766.00 0.7375 times
Fri 17 July 2026 215786.00 (-1.02%) 219122.00 215786.00 - 220800.00 1.0216 times
Thu 16 July 2026 218013.00 (-1%) 222521.00 218013.00 - 223470.00 0.9652 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 210642.5 and 223244.5

Weekly Target 1207910.67
Weekly Target 2213374.33
Weekly Target 3220512.66666667
Weekly Target 4225976.33
Weekly Target 5233114.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 30 July 2026 218838.00 (-1.79%) 225476.00 215049.00 - 227651.00 0.7971 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 1.0103 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0274 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.1146 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7858 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8498 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.0286 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.4055 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.077 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.9039 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.3249 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 203824 and 230063

Monthly Target 1198819.33
Monthly Target 2208828.67
Monthly Target 3225058.33333333
Monthly Target 4235067.67
Monthly Target 5251297.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 30 July 2026 218838.00 (-2.79%) 231630.00 215049.00 - 241288.00 0.6988 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6444 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8845 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4868 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9077 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7004 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6908 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6813 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5773 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.728 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3276 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 220247
12 day DMA 220522
20 day DMA 222250.5
35 day DMA 226591.63
50 day DMA 235639.68
100 day DMA 241157.51
150 day DMA 249976.77
200 day DMA 230013.44

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA219645.01220048.46221230.01
12 day EMA220921.58221300.28221957.37
20 day EMA223060.74223505.04224117.4
35 day EMA229893230543.85231300.89
50 day EMA236692.09237420.53238225.73

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA220247221022.6222507.4
12 day SMA220522220563.42220626.25
20 day SMA222250.5222738.45223031.05
35 day SMA226591.63227002.86227458.94
50 day SMA235639.68236559.36237559.26
100 day SMA241157.51241669.82242104.66
150 day SMA249976.77250073.25250148.34
200 day SMA230013.44229765.95229485.51

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
30 Thu 222711.00 218891.00 216501.00 to 222900.00 1.03 times
29 Wed 220202.00 219599.00 217400.00 to 221850.00 1.06 times
28 Tue 219087.00 223500.00 215049.00 to 223500.00 0.95 times
27 Mon 223852.00 225476.00 223200.00 to 227651.00 0.83 times
24 Fri 224665.00 221512.00 220010.00 to 225500.00 1.14 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
30 Thu 226961.00 222773.00 222375.00 to 227194.00 0.97 times
29 Wed 224769.00 224186.00 222199.00 to 226371.00 1.09 times
28 Tue 223573.00 227000.00 222566.00 to 227354.00 1.23 times
27 Mon 228488.00 230418.00 227738.00 to 232000.00 0.72 times
24 Fri 229178.00 225694.00 224400.00 to 229959.00 0.99 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
30 Thu 231944.00 231550.00 227500.00 to 232272.00 0.97 times
29 Wed 230481.00 229747.00 227776.00 to 231956.00 1.11 times
28 Tue 229100.00 231890.00 228057.00 to 232059.00 1.27 times
27 Mon 233881.00 236270.00 233214.00 to 237000.00 0.66 times
24 Fri 234402.00 231481.00 230000.00 to 235099.00 0.99 times
Back to top | Use Dark Theme