SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 223417.5 and 232346.5

Daily Target 1221929.33
Daily Target 2224905.67
Daily Target 3230858.33333333
Daily Target 4233834.67
Daily Target 5239787.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 07 July 2026 227882.00 (-2.26%) 236811.00 227882.00 - 236811.00 1.2649 times
Mon 06 July 2026 233150.00 (-0.22%) 239434.00 233150.00 - 240446.00 0.974 times
Fri 03 July 2026 233669.00 (2.22%) 239000.00 233669.00 - 241288.00 0.9955 times
Thu 02 July 2026 228597.00 (2.26%) 233415.00 228597.00 - 239200.00 1.753 times
Wed 01 July 2026 223537.00 (-0.71%) 231630.00 223537.00 - 235800.00 1.9888 times
Tue 30 June 2026 225125.00 (2.63%) 220399.00 220023.00 - 230900.00 0.0035 times
Mon 29 June 2026 219348.00 (0.31%) 221387.00 218373.00 - 223229.00 0.0133 times
Fri 26 June 2026 218680.00 (0%) 221485.00 218680.00 - 224024.00 0.2644 times
Thu 25 June 2026 218680.00 (-2.27%) 217412.00 212757.00 - 225000.00 1.2129 times
Wed 24 June 2026 223754.00 (-1.64%) 230406.00 211000.00 - 231999.00 1.5299 times
Tue 23 June 2026 227482.00 (-4.34%) 237356.00 227482.00 - 237356.00 1.1023 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 221600 and 234164

Weekly Target 1219506
Weekly Target 2223694
Weekly Target 3232070
Weekly Target 4236258
Weekly Target 5244634

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 07 July 2026 227882.00 (-2.48%) 239434.00 227882.00 - 240446.00 0.3272 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.6947 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.7513 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9093 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.2425 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.9521 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.7991 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.1713 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.8603 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.292 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1784 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 216834 and 234585

Monthly Target 1213151.33
Monthly Target 2220516.67
Monthly Target 3230902.33333333
Monthly Target 4238267.67
Monthly Target 5248653.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 07 July 2026 227882.00 (1.22%) 231630.00 223537.00 - 241288.00 0.1798 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6803 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9338 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.514 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9583 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7395 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7851 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7751 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6095 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.8245 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.4017 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 229367
12 day DMA 226474.75
20 day DMA 232363.85
35 day DMA 244690.77
50 day DMA 248406.08
100 day DMA 247625.6
150 day DMA 247474.7
200 day DMA 223685.63

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA229122.07229742.01228038.27
12 day EMA229904.16230271.7229748.56
20 day EMA233470.64234058.66234154.27
35 day EMA238967.75239620.41240001.35
50 day EMA246023.32246763.47247318.89

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA229367228815.6226055.2
12 day SMA226474.75226803.67227485.33
20 day SMA232363.85233252.6233675.95
35 day SMA244690.77245847.17246846.57
50 day SMA248406.08248598.9248812.68
100 day SMA247625.6247807.1248073.33
150 day SMA247474.7247142.2246749.21
200 day SMA223685.63223194.71222664.49

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
07 Tue 233501.00 236811.00 232575.00 to 236811.00 0.91 times
06 Mon 238544.00 239434.00 237511.00 to 240446.00 0.7 times
03 Fri 239943.00 239000.00 239000.00 to 241288.00 0.71 times
02 Thu 236137.00 233415.00 232600.00 to 239200.00 1.26 times
01 Wed 233401.00 231630.00 224841.00 to 235800.00 1.43 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
07 Tue 240132.00 243048.00 239251.00 to 243245.00 0.78 times
06 Mon 245080.00 246019.00 244050.00 to 248047.00 0.6 times
03 Fri 246189.00 244999.00 244999.00 to 247424.00 0.7 times
02 Thu 242062.00 238850.00 238504.00 to 244923.00 1.47 times
01 Wed 239186.00 235340.00 231787.00 to 241761.00 1.44 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
07 Tue 247351.00 250238.00 246250.00 to 250238.00 0.91 times
06 Mon 251884.00 251750.00 250808.00 to 253300.00 0.6 times
03 Fri 252718.00 251410.00 251410.00 to 253713.00 0.81 times
02 Thu 248582.00 246415.00 245060.00 to 251111.00 1.22 times
01 Wed 245421.00 240005.00 237165.00 to 247750.00 1.45 times
Back to top | Use Dark Theme