SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 215317.5 and 219767.5

Daily Target 1214528.33
Daily Target 2216106.67
Daily Target 3218978.33333333
Daily Target 4220556.67
Daily Target 5223428.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 29 July 2026 217685.00 (0.07%) 219599.00 217400.00 - 221850.00 1.0962 times
Tue 28 July 2026 217531.00 (-3.04%) 223500.00 215049.00 - 223500.00 0.9816 times
Mon 27 July 2026 224357.00 (0.69%) 225476.00 223200.00 - 227651.00 0.856 times
Fri 24 July 2026 222824.00 (0.05%) 221512.00 220010.00 - 225500.00 1.1745 times
Thu 23 July 2026 222716.00 (-1.06%) 229273.00 221356.00 - 229681.00 1.2192 times
Wed 22 July 2026 225109.00 (0.64%) 227149.00 225109.00 - 231290.00 0.9386 times
Tue 21 July 2026 223667.00 (1.89%) 224421.00 223547.00 - 227183.00 0.9861 times
Mon 20 July 2026 219513.00 (1.73%) 221000.00 219513.00 - 223766.00 0.7438 times
Fri 17 July 2026 215786.00 (-1.02%) 219122.00 215786.00 - 220800.00 1.0305 times
Thu 16 July 2026 218013.00 (-1%) 222521.00 218013.00 - 223470.00 0.9736 times
Wed 15 July 2026 220225.00 (0.41%) 225500.00 220225.00 - 226712.00 1.1286 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 210066 and 222668

Weekly Target 1207526.33
Weekly Target 2212605.67
Weekly Target 3220128.33333333
Weekly Target 4225207.67
Weekly Target 5232730.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 29 July 2026 217685.00 (-2.31%) 225476.00 215049.00 - 227651.00 0.5982 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 1.0321 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0497 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.1387 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.8028 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8682 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.0508 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.4359 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.1003 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.9234 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.3536 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 203247.5 and 229486.5

Monthly Target 1198435
Monthly Target 2208060
Monthly Target 3224674
Monthly Target 4234299
Monthly Target 5250913

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 29 July 2026 217685.00 (-3.3%) 231630.00 215049.00 - 241288.00 0.6697 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6464 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8872 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4883 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9105 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7026 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6961 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6866 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5791 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7335 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3318 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 221022.6
12 day DMA 220563.42
20 day DMA 222738.45
35 day DMA 227002.86
50 day DMA 236559.36
100 day DMA 241669.82
150 day DMA 250073.25
200 day DMA 229765.95

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA220048.46221230.01223079.24
12 day EMA221301.46221958.76222763.52
20 day EMA223503.19224115.36224808.14
35 day EMA230715.74231482.9232304.3
50 day EMA237885.85238710.03239574.12

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA221022.6222507.4223734.6
12 day SMA220563.42220626.25220877
20 day SMA222738.45223031.05223410.75
35 day SMA227002.86227458.94228262.54
50 day SMA236559.36237559.26238575.76
100 day SMA241669.82242104.66242537.91
150 day SMA250073.25250148.34250158.18
200 day SMA229765.95229485.51229176.08

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
29 Wed 220202.00 219599.00 217400.00 to 221850.00 1.03 times
28 Tue 219087.00 223500.00 215049.00 to 223500.00 0.92 times
27 Mon 223852.00 225476.00 223200.00 to 227651.00 0.8 times
24 Fri 224665.00 221512.00 220010.00 to 225500.00 1.1 times
23 Thu 222053.00 229273.00 221356.00 to 229681.00 1.14 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
29 Wed 224769.00 224186.00 222199.00 to 226371.00 1.05 times
28 Tue 223573.00 227000.00 222566.00 to 227354.00 1.19 times
27 Mon 228488.00 230418.00 227738.00 to 232000.00 0.69 times
24 Fri 229178.00 225694.00 224400.00 to 229959.00 0.96 times
23 Thu 226573.00 234930.00 225802.00 to 234930.00 1.11 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
29 Wed 230481.00 229747.00 227776.00 to 231956.00 1.07 times
28 Tue 229100.00 231890.00 228057.00 to 232059.00 1.22 times
27 Mon 233881.00 236270.00 233214.00 to 237000.00 0.63 times
24 Fri 234402.00 231481.00 230000.00 to 235099.00 0.95 times
23 Thu 231800.00 238774.00 231167.00 to 239355.00 1.14 times
Back to top | Use Dark Theme