SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 252558 and 269310

Daily Target 1249766
Daily Target 2255350
Daily Target 3266518
Daily Target 4272102
Daily Target 5283270

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 27 May 2026 260934.00 (-2.08%) 276240.00 260934.00 - 277686.00 0.901 times
Tue 26 May 2026 266482.00 (-1.6%) 278001.00 266482.00 - 278530.00 0.6245 times
Mon 25 May 2026 270826.00 (1.7%) 278000.00 270826.00 - 281200.00 0.5302 times
Fri 22 May 2026 266292.00 (0.56%) 277489.00 266292.00 - 279213.00 0.6903 times
Thu 21 May 2026 264822.00 (-1.07%) 277489.00 264822.00 - 279888.00 0.8816 times
Wed 20 May 2026 267680.00 (-0.25%) 271778.00 267680.00 - 279200.00 1.0521 times
Tue 19 May 2026 268356.00 (0.08%) 278962.00 268356.00 - 279944.00 1.0552 times
Mon 18 May 2026 268129.00 (-0.01%) 273021.00 267501.00 - 283222.00 1.3248 times
Fri 15 May 2026 268147.00 (-6.61%) 289600.00 268147.00 - 289600.00 1.705 times
Thu 14 May 2026 287120.00 (-0.12%) 300630.00 287120.00 - 301170.00 1.2352 times
Wed 13 May 2026 287467.00 (8.55%) 282850.00 282850.00 - 306831.00 1.5162 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 250801 and 271067

Weekly Target 1247423.33
Weekly Target 2254178.67
Weekly Target 3267689.33333333
Weekly Target 4274444.67
Weekly Target 5287955.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 27 May 2026 260934.00 (-2.01%) 278000.00 260934.00 - 281200.00 0.4956 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2065 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.9161 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3307 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1837 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6763 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9059 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9385 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.6784 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.6682 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.4787 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 250383.5 and 317381.5

Monthly Target 1202201.33
Monthly Target 2231567.67
Monthly Target 3269199.33333333
Monthly Target 4298565.67
Monthly Target 5336197.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 27 May 2026 260934.00 (8.8%) 248489.00 239833.00 - 306831.00 0.8013 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4692 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8748 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6751 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6296 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6204 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5564 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6655 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2795 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4283 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7262 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 265871.2
12 day DMA 270089.25
20 day DMA 260836.6
35 day DMA 253254.89
50 day DMA 247172.16
100 day DMA 258578.38
150 day DMA 231084.24
200 day DMA 206371.64

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA265491.19267769.44268413.07
12 day EMA265002.2265741.61265607.04
20 day EMA261711.57261793.38261300.06
35 day EMA256434.38256169.47255562.34
50 day EMA250228.37249791.59249110.63

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA265871.2267220.4267595.2
12 day SMA270089.25269676.33268759.33
20 day SMA260836.6259611.45258163.5
35 day SMA253254.89252742.23251722.29
50 day SMA247172.16246848.3246724.6
100 day SMA258578.38258296.24257910.08
150 day SMA231084.24230348.73229592.51
200 day SMA206371.64205639.98204877.54

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 270719.00 276240.00 268051.00 to 277686.00 1.24 times
26 Tue 274871.00 278001.00 273850.00 to 278530.00 0.86 times
25 Mon 280371.00 278000.00 278000.00 to 281200.00 0.73 times
22 Fri 276039.00 277489.00 274250.00 to 279213.00 0.95 times
21 Thu 278594.00 277489.00 273001.00 to 279888.00 1.22 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
27 Wed 277384.00 282600.00 275000.00 to 282935.00 1.42 times
26 Tue 281135.00 284001.00 280311.00 to 284412.00 0.96 times
25 Mon 286399.00 284443.00 284443.00 to 286977.00 0.79 times
22 Fri 281817.00 283736.00 280155.00 to 284660.00 0.8 times
21 Thu 284082.00 282500.00 278930.00 to 284999.00 1.03 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
27 Wed 288170.00 292341.00 286000.00 to 292761.00 1.3 times
26 Tue 291341.00 293020.00 290397.00 to 293776.00 0.84 times
25 Mon 295531.00 294150.00 294150.00 to 296787.00 0.86 times
22 Fri 291551.00 294144.00 290050.00 to 294144.00 0.84 times
21 Thu 293176.00 292992.00 288700.00 to 293900.00 1.16 times
Back to top | Use Dark Theme