SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 229354.5 and 235251.5

Daily Target 1228371.67
Daily Target 2230337.33
Daily Target 3234268.66666667
Daily Target 4236234.33
Daily Target 5240165.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 10 August 2026 232303.00 (0.05%) 232900.00 232303.00 - 238200.00 1.0783 times
Fri 07 August 2026 232187.00 (2.89%) 228200.00 228111.00 - 236442.00 1.5635 times
Thu 06 August 2026 225669.00 (0.6%) 229488.00 225669.00 - 229898.00 0.9672 times
Wed 05 August 2026 224313.00 (2.68%) 224547.00 224313.00 - 230150.00 1.1507 times
Tue 04 August 2026 218457.00 (0.26%) 219980.00 218457.00 - 224332.00 0.9262 times
Mon 03 August 2026 217883.00 (-0.05%) 220580.00 217100.00 - 222149.00 0.9189 times
Fri 31 July 2026 217990.00 (-0.39%) 221064.00 217990.00 - 222501.00 0.7141 times
Thu 30 July 2026 218838.00 (0.53%) 218891.00 216501.00 - 222900.00 0.9058 times
Wed 29 July 2026 217685.00 (0.07%) 219599.00 217400.00 - 221850.00 0.9366 times
Tue 28 July 2026 217531.00 (-3.04%) 223500.00 215049.00 - 223500.00 0.8388 times
Mon 27 July 2026 224357.00 (0.69%) 225476.00 223200.00 - 227651.00 0.7314 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 229354.5 and 235251.5

Weekly Target 1228371.67
Weekly Target 2230337.33
Weekly Target 3234268.66666667
Weekly Target 4236234.33
Weekly Target 5240165.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 10 August 2026 232303.00 (0.05%) 232900.00 232303.00 - 238200.00 0.2589 times
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.3269 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9908 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 1.0385 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0561 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.1457 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.8077 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8735 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.0573 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.4447 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.107 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 224701.5 and 245801.5

Monthly Target 1208101
Monthly Target 2220202
Monthly Target 3229201
Monthly Target 4241302
Monthly Target 5250301

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 10 August 2026 232303.00 (6.57%) 220580.00 217100.00 - 238200.00 0.2672 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8487 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7559 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 1.0376 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5711 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0648 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.8217 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.9835 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.9723 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6773 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 2.0272 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 226585.8
12 day DMA 222503.08
20 day DMA 221720.05
35 day DMA 222829
50 day DMA 229969.78
100 day DMA 239085.72
150 day DMA 249451.07
200 day DMA 232537.1

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA227800.36225549.38222231.07
12 day EMA224416.47222983.06221310.21
20 day EMA224162.29223305.75222371.29
35 day EMA227913.72227655.31227388.51
50 day EMA232392.3232395.94232404.46

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA226585.8223701.8220862.4
12 day SMA222503.08221704.17221114.33
20 day SMA221720.05221026.85220444.5
35 day SMA222829222985.86222975.63
50 day SMA229969.78230592.88231216.56
100 day SMA239085.72239063.23239280.74
150 day SMA249451.07249544.31249608.84
200 day SMA232537.1232107.47231674.09

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Mon 237731.00 232900.00 232551.00 to 238200.00 0.95 times
07 Fri 232673.00 228200.00 228111.00 to 236442.00 1.37 times
06 Thu 227510.00 229488.00 226100.00 to 229898.00 0.85 times
05 Wed 229063.00 224547.00 224547.00 to 230150.00 1.01 times
04 Tue 223804.00 219980.00 219979.00 to 224332.00 0.81 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
10 Mon 243791.00 238750.00 238528.00 to 244080.00 1.09 times
07 Fri 238724.00 233954.00 233650.00 to 242099.00 1.54 times
06 Thu 232846.00 234966.00 231700.00 to 235245.00 0.73 times
05 Wed 234267.00 229743.00 229000.00 to 235200.00 0.94 times
04 Tue 228601.00 224700.00 224700.00 to 228806.00 0.69 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
10 Mon 250115.00 244990.00 244379.00 to 250480.00 1.22 times
07 Fri 244757.00 239386.00 239037.00 to 247545.00 1.47 times
06 Thu 238263.00 239897.00 237220.00 to 240848.00 0.73 times
05 Wed 239737.00 234761.00 234761.00 to 240281.00 0.97 times
04 Tue 233569.00 230853.00 230850.00 to 233900.00 0.62 times
Back to top | Use Dark Theme