SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 249246.5 and 258286.5

Daily Target 1243204.33
Daily Target 2246248.67
Daily Target 3252244.33333333
Daily Target 4255288.67
Daily Target 5261284.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 06 May 2026 249293.00 (3.69%) 249200.00 249200.00 - 258240.00 2.4516 times
Tue 05 May 2026 240419.00 (0.24%) 247664.00 240419.00 - 250789.00 1.4801 times
Mon 04 May 2026 239853.00 (0.01%) 253487.00 239853.00 - 256500.00 2.3319 times
Fri 01 May 2026 239833.00 (0%) 248489.00 239833.00 - 257150.00 1.5833 times
Thu 30 April 2026 239833.00 (1.44%) 240371.00 239100.00 - 245999.00 0.0038 times
Wed 29 April 2026 236431.00 (-0.46%) 244093.00 236431.00 - 244093.00 0.0036 times
Tue 28 April 2026 237523.00 (-2.59%) 247096.00 237523.00 - 247861.00 0.0218 times
Mon 27 April 2026 243839.00 (1.18%) 247500.00 243839.00 - 250350.00 0.0252 times
Fri 24 April 2026 240989.00 (0.34%) 242500.00 240600.00 - 248867.00 0.6647 times
Thu 23 April 2026 240177.00 (-3.3%) 245982.00 240177.00 - 248970.00 1.4341 times
Wed 22 April 2026 248376.00 (-0.9%) 250116.00 248376.00 - 252317.00 1.0785 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 235379.5 and 253766.5

Weekly Target 1230741.67
Weekly Target 2240017.33
Weekly Target 3249128.66666667
Weekly Target 4258404.33
Weekly Target 5267515.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 06 May 2026 249293.00 (3.94%) 253487.00 239853.00 - 258240.00 0.7413 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1938 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7135 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9557 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.99 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.7156 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.7599 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.5599 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.9482 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 1.4222 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0569 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 244563 and 262970

Monthly Target 1230715
Monthly Target 2240004
Monthly Target 3249122
Monthly Target 4258411
Monthly Target 5267529

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 06 May 2026 249293.00 (3.94%) 248489.00 239833.00 - 258240.00 0.1474 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5025 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.937 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7231 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7454 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7356 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.596 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7839 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3705 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4587 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7778 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 241846.2
12 day DMA 242266.08
20 day DMA 242821
35 day DMA 238603.06
50 day DMA 246312.42
100 day DMA 250507.59
150 day DMA 219586.39
200 day DMA 194831.24

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA243148.76240077.1239906.18
12 day EMA242196.45240906.63240995.26
20 day EMA242066.25241305.88241399.19
35 day EMA244482.39244199.17244421.72
50 day EMA245887.95245749.03245966.49

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA241846.2239273.8238694.6
12 day SMA242266.08242360.75243160.5
20 day SMA242821242505.9242024.15
35 day SMA238603.06238473239040.94
50 day SMA246312.42246629.84246823.66
100 day SMA250507.59250006.89249453.52
150 day SMA219586.39218879.37218222.31
200 day SMA194831.24194148.51193507.04

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Wed 256291.00 249200.00 249200.00 to 258240.00 1.3 times
05 Tue 248109.00 247664.00 246500.00 to 250789.00 0.79 times
04 Mon 247675.00 253487.00 245050.00 to 256500.00 1.24 times
01 Fri 253956.00 248489.00 247400.00 to 257150.00 0.84 times
30 Thu 248252.00 243799.00 242689.00 to 249200.00 0.83 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
06 Wed 261848.00 254839.00 254839.00 to 263700.00 1.34 times
05 Tue 253613.00 253104.00 252086.00 to 256190.00 0.76 times
04 Mon 253304.00 259397.00 250801.00 to 260777.00 1.28 times
01 Fri 259298.00 253218.00 253008.00 to 262377.00 0.9 times
30 Thu 253687.00 249110.00 248203.00 to 254675.00 0.72 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
06 Wed 269428.00 262500.00 262500.00 to 271238.00 1.52 times
05 Tue 261911.00 261471.00 260193.00 to 264250.00 0.6 times
04 Mon 261460.00 268034.00 259000.00 to 268394.00 1.26 times
01 Fri 267371.00 261419.00 261245.00 to 270558.00 0.93 times
30 Thu 262021.00 257863.00 256651.00 to 262845.00 0.69 times
Back to top | Use Dark Theme