Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 224029 and 227992
| Daily Target 1 | 223327.33 |
| Daily Target 2 | 224730.67 |
| Daily Target 3 | 227290.33333333 |
| Daily Target 4 | 228693.67 |
| Daily Target 5 | 231253.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 226134.00 (1.4%) | 228510.00 | 225887.00 - 229850.00 | 0.959 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 235511.00 | 223007.00 - 235511.00 | 1.1377 times | Fri 25 September 2026 | 231793.00 (1.54%) | 235573.00 | 231793.00 - 238896.00 | 1.1064 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 237001.00 | 228268.00 - 237630.00 | 1.0345 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241949.00 | 232810.00 - 242974.00 | 0.9544 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241280.00 | 233261.00 - 242004.00 | 0.9734 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 242946.00 | 235054.00 - 243789.00 | 0.8532 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240499.00 | 237062.00 - 244412.00 | 1.1291 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235451.00 | 229230.00 - 240786.00 | 1.091 times | Wed 16 September 2026 | 231069.00 (1.66%) | 234700.00 | 231069.00 - 237800.00 | 0.7613 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 234989.00 | 227295.00 - 235480.00 | 0.7627 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 218318.5 and 230822.5
| Weekly Target 1 | 215713.33 |
| Weekly Target 2 | 220923.67 |
| Weekly Target 3 | 228217.33333333 |
| Weekly Target 4 | 233427.67 |
| Weekly Target 5 | 240721.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 226134.00 (-2.44%) | 235511.00 | 223007.00 - 235511.00 | 0.5129 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.2039 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.0545 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1127 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.1553 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.598 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.1909 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.124 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.1724 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.8755 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9176 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 213174 and 235967
| Monthly Target 1 | 208854 |
| Monthly Target 2 | 217494 |
| Monthly Target 3 | 231647 |
| Monthly Target 4 | 240287 |
| Monthly Target 5 | 254440 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 0.8901 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.7219 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.7861 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7002 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.9611 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.529 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.9863 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7611 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.8372 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.8269 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6273 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 228402.4 |
| 12 day DMA | 230341.33 |
| 20 day DMA | 231055.7 |
| 35 day DMA | 234126.2 |
| 50 day DMA | 230718.92 |
| 100 day DMA | 237217.4 |
| 150 day DMA | 240075.72 |
| 200 day DMA | 244798.02 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227865.23 | 228730.71 | 231592.14 |
| 12 day EMA | 230026.03 | 230733.42 | 232137.73 |
| 20 day EMA | 230992.58 | 231503.78 | 232397.78 |
| 35 day EMA | 230068.09 | 230299.7 | 230729.05 |
| 50 day EMA | 229467.55 | 229603.56 | 229872.7 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228402.4 | 229827.8 | 232237.2 |
| 12 day SMA | 230341.33 | 230589.58 | 231615.33 |
| 20 day SMA | 231055.7 | 231592 | 232634.75 |
| 35 day SMA | 234126.2 | 234302.46 | 234564.74 |
| 50 day SMA | 230718.92 | 230586.5 | 230442.08 |
| 100 day SMA | 237217.4 | 237515.85 | 237840.56 |
| 150 day SMA | 240075.72 | 240304.12 | 240595.53 |
| 200 day SMA | 244798.02 | 244628.75 | 244479.72 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Wed | 226134.00 | 228510.00 | 225887.00 to 229850.00 | 0.92 times |
| 28 Mon | 229658.00 | 235511.00 | 228100.00 to 235511.00 | 1.1 times |
| 25 Fri | 236727.00 | 235573.00 | 234410.00 to 238896.00 | 1.07 times |
| 24 Thu | 235573.00 | 237001.00 | 233200.00 to 237630.00 | 1 times |
| 23 Wed | 237684.00 | 241949.00 | 237338.00 to 242974.00 | 0.92 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 30 Wed | 232668.00 | 234598.00 | 232326.00 to 236298.00 | 0.88 times |
| 28 Mon | 235986.00 | 239174.00 | 234500.00 to 239174.00 | 1.17 times |
| 25 Fri | 243191.00 | 242452.00 | 241013.00 to 245301.00 | 0.92 times |
| 24 Thu | 242092.00 | 243006.00 | 239852.00 to 244164.00 | 1 times |
| 23 Wed | 244289.00 | 247627.00 | 244000.00 to 249349.00 | 1.03 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 30 Wed | 238153.00 | 240102.00 | 237800.00 to 241680.00 | 1.05 times |
| 28 Mon | 241231.00 | 246151.00 | 240000.00 to 246151.00 | 1.27 times |
| 25 Fri | 248617.00 | 248458.00 | 246400.00 to 250600.00 | 0.77 times |
| 24 Thu | 247409.00 | 248992.00 | 245283.00 to 249783.00 | 0.96 times |
| 23 Wed | 249884.00 | 253423.00 | 249601.00 to 254750.00 | 0.95 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.