SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 229502 and 236798

Daily Target 1228286
Daily Target 2230718
Daily Target 3235582
Daily Target 4238014
Daily Target 5242878

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 06 July 2026 233150.00 (-0.22%) 239434.00 233150.00 - 240446.00 0.9901 times
Fri 03 July 2026 233669.00 (2.22%) 239000.00 233669.00 - 241288.00 1.0119 times
Thu 02 July 2026 228597.00 (2.26%) 233415.00 228597.00 - 239200.00 1.7819 times
Wed 01 July 2026 223537.00 (-0.71%) 231630.00 223537.00 - 235800.00 2.0217 times
Tue 30 June 2026 225125.00 (2.63%) 220399.00 220023.00 - 230900.00 0.0035 times
Mon 29 June 2026 219348.00 (0.31%) 221387.00 218373.00 - 223229.00 0.0135 times
Fri 26 June 2026 218680.00 (0%) 221485.00 218680.00 - 224024.00 0.2687 times
Thu 25 June 2026 218680.00 (-2.27%) 217412.00 212757.00 - 225000.00 1.2329 times
Wed 24 June 2026 223754.00 (-1.64%) 230406.00 211000.00 - 231999.00 1.5552 times
Tue 23 June 2026 227482.00 (-4.34%) 237356.00 227482.00 - 237356.00 1.1205 times
Mon 22 June 2026 237793.00 (2.57%) 239385.00 237793.00 - 242528.00 1.0488 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 229502 and 236798

Weekly Target 1228286
Weekly Target 2230718
Weekly Target 3235582
Weekly Target 4238014
Weekly Target 5242878

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 06 July 2026 233150.00 (-0.22%) 239434.00 233150.00 - 240446.00 0.145 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7078 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.7655 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9264 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.2659 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.9701 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8142 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.1934 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.8954 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3163 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1817 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 228343.5 and 246094.5

Monthly Target 1214907.33
Monthly Target 2224028.67
Monthly Target 3232658.33333333
Monthly Target 4241779.67
Monthly Target 5250409.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 06 July 2026 233150.00 (3.56%) 231630.00 223537.00 - 241288.00 0.1477 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6825 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9369 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5157 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9614 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.742 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.791 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7809 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6115 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.8304 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.4063 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 228815.6
12 day DMA 226803.67
20 day DMA 233252.6
35 day DMA 245847.17
50 day DMA 248598.9
100 day DMA 247807.1
150 day DMA 247142.2
200 day DMA 223194.71

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA229742.01228038.27225223.32
12 day EMA230273.13229750.25229038
20 day EMA234079.54234177.34234230.83
35 day EMA239458.86239830.28240193.02
50 day EMA246360.56246899.54247439.34

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA228815.6226055.2223057.4
12 day SMA226803.67227485.33228644.25
20 day SMA233252.6233675.95234848.95
35 day SMA245847.17246846.57247831.66
50 day SMA248598.9248812.68248959.08
100 day SMA247807.1248073.33248367.32
150 day SMA247142.2246749.21246360.43
200 day SMA223194.71222664.49222131.09

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
06 Mon 238544.00 239434.00 237511.00 to 240446.00 0.64 times
03 Fri 239943.00 239000.00 239000.00 to 241288.00 0.65 times
02 Thu 236137.00 233415.00 232600.00 to 239200.00 1.15 times
01 Wed 233401.00 231630.00 224841.00 to 235800.00 1.31 times
30 Tue 231662.00 224801.00 223177.00 to 233792.00 1.25 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
06 Mon 245080.00 246019.00 244050.00 to 248047.00 0.56 times
03 Fri 246189.00 244999.00 244999.00 to 247424.00 0.66 times
02 Thu 242062.00 238850.00 238504.00 to 244923.00 1.37 times
01 Wed 239186.00 235340.00 231787.00 to 241761.00 1.34 times
30 Tue 237623.00 230843.00 229760.00 to 239700.00 1.07 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
06 Mon 251884.00 251750.00 250808.00 to 253300.00 0.58 times
03 Fri 252718.00 251410.00 251410.00 to 253713.00 0.78 times
02 Thu 248582.00 246415.00 245060.00 to 251111.00 1.18 times
01 Wed 245421.00 240005.00 237165.00 to 247750.00 1.41 times
30 Tue 244428.00 238228.00 237000.00 to 246798.00 1.04 times
Back to top | Use Dark Theme