Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 183827 and 190113
| Daily Target 1 | 182606 |
| Daily Target 2 | 185048 |
| Daily Target 3 | 188892 |
| Daily Target 4 | 191334 |
| Daily Target 5 | 195178 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 187490.00 (2.77%) | 189819.00 | 186450.00 - 192736.00 | 1.3212 times | Fri 30 October 2026 | 182442.00 (-4.18%) | 190101.00 | 180800.00 - 190307.00 | 1.4964 times | Thu 29 October 2026 | 190401.00 (-1.59%) | 195751.00 | 190401.00 - 196030.00 | 1.0017 times | Wed 28 October 2026 | 193477.00 (0.67%) | 198711.00 | 193477.00 - 198750.00 | 0.6702 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 196332.00 | 192193.00 - 199434.00 | 1.1804 times | Mon 26 October 2026 | 194537.00 (0.19%) | 198499.00 | 194537.00 - 199210.00 | 0.9259 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 200913.00 | 194170.00 - 200913.00 | 1.3785 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 211299.00 | 200853.00 - 211299.00 | 1.0027 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 213194.00 | 206507.00 - 213249.00 | 0.5686 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 214049.00 | 208380.00 - 215500.00 | 0.4544 times | Fri 16 October 2026 | 210664.00 (1.07%) | 213626.00 | 210664.00 - 216400.00 | 0.7981 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 183827 and 190113
| Weekly Target 1 | 182606 |
| Weekly Target 2 | 185048 |
| Weekly Target 3 | 188892 |
| Weekly Target 4 | 191334 |
| Weekly Target 5 | 195178 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 187490.00 (2.77%) | 189819.00 | 186450.00 - 192736.00 | 0.3683 times | Fri 30 October 2026 | 182442.00 (-6.04%) | 198499.00 | 180800.00 - 199434.00 | 1.4702 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 214049.00 | 194170.00 - 215500.00 | 0.9488 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228219.00 | 208424.00 - 228219.00 | 1.1403 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.4014 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.7938 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.2972 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.1363 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1989 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.2448 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6443 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 183827 and 190113
| Monthly Target 1 | 182606 |
| Monthly Target 2 | 185048 |
| Monthly Target 3 | 188892 |
| Monthly Target 4 | 191334 |
| Monthly Target 5 | 195178 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 187490.00 (2.77%) | 189819.00 | 186450.00 - 192736.00 | 0.0852 times | Fri 30 October 2026 | 182442.00 (-19.32%) | 227802.00 | 180800.00 - 230500.00 | 0.9724 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.2564 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 1.0189 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 1.1095 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.9882 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.3565 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.7466 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.392 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 1.0743 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.5931 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 189200.6 |
| 12 day DMA | 197461.5 |
| 20 day DMA | 207047.3 |
| 35 day DMA | 217762.4 |
| 50 day DMA | 223574.56 |
| 100 day DMA | 225970.13 |
| 150 day DMA | 234200.81 |
| 200 day DMA | 242848.47 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189355.35 | 190287.89 | 194210.24 |
| 12 day EMA | 197083.48 | 198827.13 | 201805.19 |
| 20 day EMA | 204153.81 | 205907.12 | 208376.04 |
| 35 day EMA | 212824.5 | 214316.03 | 216192.56 |
| 50 day EMA | 221016.19 | 222384.04 | 224013.65 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189200.6 | 190610 | 192955.6 |
| 12 day SMA | 197461.5 | 199707 | 202782.75 |
| 20 day SMA | 207047.3 | 209262.45 | 211553.75 |
| 35 day SMA | 217762.4 | 219041.8 | 220339.4 |
| 50 day SMA | 223574.56 | 224509.36 | 225620.68 |
| 100 day SMA | 225970.13 | 226697.78 | 227492.75 |
| 150 day SMA | 234200.81 | 234447.25 | 234629.06 |
| 200 day SMA | 242848.47 | 243192.81 | 243491.55 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 188819.00 | 189819.00 | 186450.00 to 192736.00 | 1.17 times |
| 30 Fri | 181250.00 | 190101.00 | 180800.00 to 190307.00 | 1.32 times |
| 29 Thu | 191776.00 | 195751.00 | 191221.00 to 196030.00 | 0.88 times |
| 28 Wed | 196421.00 | 198711.00 | 196109.00 to 198750.00 | 0.59 times |
| 27 Tue | 198830.00 | 196332.00 | 193549.00 to 199434.00 | 1.04 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 195044.00 | 196428.00 | 192751.00 to 199108.00 | 1.28 times |
| 30 Fri | 187782.00 | 196991.00 | 187200.00 to 197000.00 | 1.55 times |
| 29 Thu | 198127.00 | 201501.00 | 197446.00 to 202486.00 | 0.85 times |
| 28 Wed | 202818.00 | 205184.00 | 202556.00 to 205184.00 | 0.42 times |
| 27 Tue | 205089.00 | 202514.00 | 200011.00 to 205500.00 | 0.89 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 200069.00 | 201722.00 | 197845.00 to 204485.00 | 1.06 times |
| 30 Fri | 193212.00 | 202006.00 | 192626.00 to 202580.00 | 1.66 times |
| 29 Thu | 203581.00 | 207691.00 | 202835.00 to 207884.00 | 0.91 times |
| 28 Wed | 208287.00 | 210220.00 | 207944.00 to 210286.00 | 0.44 times |
| 27 Tue | 210416.00 | 207828.00 | 205334.00 to 210723.00 | 0.93 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.