Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 190798.5 and 197541.5
| Daily Target 1 | 189674.67 |
| Daily Target 2 | 191922.33 |
| Daily Target 3 | 196417.66666667 |
| Daily Target 4 | 198665.33 |
| Daily Target 5 | 203160.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 194170.00 (-3.33%) | 200913.00 | 194170.00 - 200913.00 | 1.6757 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 211299.00 | 200853.00 - 211299.00 | 1.2188 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 213194.00 | 206507.00 - 213249.00 | 0.6911 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 214049.00 | 208380.00 - 215500.00 | 0.5523 times | Fri 16 October 2026 | 210664.00 (1.07%) | 213626.00 | 210664.00 - 216400.00 | 0.9702 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 212000.00 | 208424.00 - 214069.00 | 1.0724 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 222000.00 | 210781.00 - 222000.00 | 1.5014 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 225713.00 | 219351.00 - 225900.00 | 0.8436 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 228219.00 | 220717.00 - 228219.00 | 0.5854 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 228106.00 | 222505.00 - 229999.00 | 0.889 times | Mon 05 October 2026 | 223815.00 (1.07%) | 228899.00 | 223815.00 - 230500.00 | 0.8615 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 183505 and 204835
| Weekly Target 1 | 179950 |
| Weekly Target 2 | 187060 |
| Weekly Target 3 | 201280 |
| Weekly Target 4 | 208390 |
| Weekly Target 5 | 222610 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 194170.00 (-7.83%) | 214049.00 | 194170.00 - 215500.00 | 0.9405 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228219.00 | 208424.00 - 228219.00 | 1.1302 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.3979 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.7868 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.2857 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.1262 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1884 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.2338 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6386 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2719 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.2005 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 176005 and 212335
| Monthly Target 1 | 169950 |
| Monthly Target 2 | 182060 |
| Monthly Target 3 | 206280 |
| Monthly Target 4 | 218390 |
| Monthly Target 5 | 242610 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 194170.00 (-14.13%) | 227802.00 | 194170.00 - 230500.00 | 0.5195 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0325 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.8374 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.9119 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.8122 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.1148 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.6136 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.144 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8829 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.1311 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.1192 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 204114.8 |
| 12 day DMA | 212605.42 |
| 20 day DMA | 219932.7 |
| 35 day DMA | 225499.43 |
| 50 day DMA | 228716.82 |
| 100 day DMA | 230319.34 |
| 150 day DMA | 235936.95 |
| 200 day DMA | 244448.86 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202810.33 | 207129.85 | 210267.81 |
| 12 day EMA | 210723.08 | 213731.66 | 216072.4 |
| 20 day EMA | 216000.59 | 218297.53 | 220132.99 |
| 35 day EMA | 221354.83 | 222955.29 | 224256.53 |
| 50 day EMA | 225458.68 | 226735.24 | 227791.22 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204114.8 | 206965.6 | 209682.2 |
| 12 day SMA | 212605.42 | 215269.08 | 217115.25 |
| 20 day SMA | 219932.7 | 221685.7 | 223196.5 |
| 35 day SMA | 225499.43 | 226889.94 | 228062.26 |
| 50 day SMA | 228716.82 | 229319.68 | 229671.76 |
| 100 day SMA | 230319.34 | 230986.98 | 231643.27 |
| 150 day SMA | 235936.95 | 236274.09 | 236670.38 |
| 200 day SMA | 244448.86 | 244641.61 | 244776.68 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 197812.00 | 200913.00 | 194247.00 to 200913.00 | 1.64 times |
| 22 Thu | 201883.00 | 211299.00 | 201200.00 to 211299.00 | 1.19 times |
| 21 Wed | 211752.00 | 213194.00 | 211021.00 to 213249.00 | 0.68 times |
| 19 Mon | 212443.00 | 214049.00 | 211790.00 to 215500.00 | 0.54 times |
| 16 Fri | 213660.00 | 213626.00 | 213135.00 to 216400.00 | 0.95 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 23 Fri | 204189.00 | 206556.00 | 200555.00 to 206835.00 | 1.72 times |
| 22 Thu | 208378.00 | 217500.00 | 207582.00 to 217500.00 | 1.46 times |
| 21 Wed | 218152.00 | 219108.00 | 217420.00 to 219696.00 | 0.55 times |
| 19 Mon | 218721.00 | 217030.00 | 217030.00 to 221846.00 | 0.47 times |
| 16 Fri | 219976.00 | 219981.00 | 219400.00 to 222557.00 | 0.79 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 23 Fri | 209766.00 | 211364.00 | 205835.00 to 212362.00 | 1.88 times |
| 22 Thu | 213779.00 | 222201.00 | 212977.00 to 222202.00 | 1.62 times |
| 21 Wed | 223624.00 | 224702.00 | 222901.00 to 224990.00 | 0.48 times |
| 19 Mon | 224217.00 | 225976.00 | 223551.00 to 227480.00 | 0.42 times |
| 16 Fri | 225432.00 | 225352.00 | 224778.00 to 227890.00 | 0.6 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.