Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 233821 and 237903
| Daily Target 1 | 233140.67 |
| Daily Target 2 | 234501.33 |
| Daily Target 3 | 237222.66666667 |
| Daily Target 4 | 238583.33 |
| Daily Target 5 | 241304.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 235862.00 (1.01%) | 238899.00 | 235862.00 - 239944.00 | 0.7066 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 235555.00 | 232873.00 - 238740.00 | 0.8684 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 238780.00 | 234230.00 - 239060.00 | 0.9369 times | Wed 12 August 2026 | 238008.00 (1.17%) | 237600.00 | 237400.00 - 241450.00 | 1.1093 times | Tue 11 August 2026 | 235256.00 (1.27%) | 238264.00 | 235256.00 - 240573.00 | 1.0446 times | Mon 10 August 2026 | 232303.00 (0.05%) | 232900.00 | 232303.00 - 238200.00 | 1.0116 times | Fri 07 August 2026 | 232187.00 (2.89%) | 228200.00 | 228111.00 - 236442.00 | 1.4669 times | Thu 06 August 2026 | 225669.00 (0.6%) | 229488.00 | 225669.00 - 229898.00 | 0.9074 times | Wed 05 August 2026 | 224313.00 (2.68%) | 224547.00 | 224313.00 - 230150.00 | 1.0795 times | Tue 04 August 2026 | 218457.00 (0.26%) | 219980.00 | 218457.00 - 224332.00 | 0.8689 times | Mon 03 August 2026 | 217883.00 (-0.05%) | 220580.00 | 217100.00 - 222149.00 | 0.8621 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 233821 and 237903
| Weekly Target 1 | 233140.67 |
| Weekly Target 2 | 234501.33 |
| Weekly Target 3 | 237222.66666667 |
| Weekly Target 4 | 238583.33 |
| Weekly Target 5 | 241304.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 235862.00 (1.01%) | 238899.00 | 235862.00 - 239944.00 | 0.1855 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.3048 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.361 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 1.0163 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 1.0652 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 1.0833 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.1751 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221387.00 | 218373.00 - 241288.00 | 0.8285 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239385.00 | 211000.00 - 242528.00 | 0.896 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251621.00 | 231829.00 - 258897.00 | 1.0844 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251990.00 | 233231.00 - 253757.00 | 1.4818 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 226481 and 250831
| Monthly Target 1 | 207120.67 |
| Monthly Target 2 | 221491.33 |
| Monthly Target 3 | 231470.66666667 |
| Monthly Target 4 | 245841.33 |
| Monthly Target 5 | 255820.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 235862.00 (8.2%) | 220580.00 | 217100.00 - 241450.00 | 0.4592 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.832 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.741 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.0171 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5598 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0438 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8055 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.9443 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.9334 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6639 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.9872 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 235371.2 |
| 12 day DMA | 228804.83 |
| 20 day DMA | 225919.25 |
| 35 day DMA | 224797.91 |
| 50 day DMA | 227778.02 |
| 100 day DMA | 239523.15 |
| 150 day DMA | 248907.69 |
| 200 day DMA | 234692.3 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234205.54 | 233377.43 | 233316.15 |
| 12 day EMA | 230560.04 | 229596.39 | 228886.89 |
| 20 day EMA | 228587.58 | 227822.19 | 227224.79 |
| 35 day EMA | 229390.81 | 229009.83 | 228745.48 |
| 50 day EMA | 230943.94 | 230743.29 | 230630.82 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235371.2 | 234659.4 | 234396.8 |
| 12 day SMA | 228804.83 | 227386.17 | 226068.25 |
| 20 day SMA | 225919.25 | 225101.8 | 224216.1 |
| 35 day SMA | 224797.91 | 224326.09 | 223902.66 |
| 50 day SMA | 227778.02 | 227893.12 | 228365.7 |
| 100 day SMA | 239523.15 | 239506.73 | 239513.93 |
| 150 day SMA | 248907.69 | 249082.52 | 249273.1 |
| 200 day SMA | 234692.3 | 234240.98 | 233824.11 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 239224.00 | 238899.00 | 237300.00 to 239944.00 | 0.76 times |
| 14 Fri | 237186.00 | 235555.00 | 232873.00 to 238740.00 | 0.93 times |
| 13 Thu | 236524.00 | 238780.00 | 234750.00 to 239060.00 | 1 times |
| 12 Wed | 238691.00 | 237600.00 | 237400.00 to 241450.00 | 1.19 times |
| 11 Tue | 236784.00 | 238264.00 | 235514.00 to 240573.00 | 1.12 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 245500.00 | 245050.00 | 243700.00 to 246106.00 | 0.91 times |
| 14 Fri | 243457.00 | 241334.00 | 239200.00 to 244967.00 | 0.98 times |
| 13 Thu | 242886.00 | 245943.00 | 241420.00 to 245943.00 | 0.92 times |
| 12 Wed | 245216.00 | 245554.00 | 243506.00 to 247684.00 | 1.09 times |
| 11 Tue | 243245.00 | 245792.00 | 242151.00 to 247000.00 | 1.1 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 17 Mon | 251928.00 | 250887.00 | 250053.00 to 252311.00 | 0.8 times |
| 14 Fri | 249876.00 | 248002.00 | 246000.00 to 251250.00 | 0.9 times |
| 13 Thu | 249338.00 | 251799.00 | 248004.00 to 252154.00 | 0.87 times |
| 12 Wed | 251793.00 | 251504.00 | 250267.00 to 253900.00 | 1.22 times |
| 11 Tue | 250070.00 | 251847.00 | 248700.00 to 253000.00 | 1.21 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.