SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 256909 and 266969

Daily Target 1255232.33
Daily Target 2258585.67
Daily Target 3265292.33333333
Daily Target 4268645.67
Daily Target 5275352.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 03 June 2026 261939.00 (-1.34%) 271007.00 261939.00 - 271999.00 0.8863 times
Tue 02 June 2026 265504.00 (0.78%) 270885.00 265504.00 - 275600.00 1.021 times
Mon 01 June 2026 263458.00 (0.03%) 272387.00 263458.00 - 272980.00 0.982 times
Fri 29 May 2026 263371.00 (0.93%) 273489.00 263371.00 - 273950.00 1.0154 times
Thu 28 May 2026 260934.00 (0%) 268524.00 260934.00 - 274185.00 0.9215 times
Wed 27 May 2026 260934.00 (-2.08%) 276240.00 260934.00 - 277686.00 1.285 times
Tue 26 May 2026 266482.00 (-1.6%) 278001.00 266482.00 - 278530.00 0.8906 times
Mon 25 May 2026 270826.00 (1.7%) 278000.00 270826.00 - 281200.00 0.7562 times
Fri 22 May 2026 266292.00 (0.56%) 277489.00 266292.00 - 279213.00 0.9845 times
Thu 21 May 2026 264822.00 (-1.07%) 277489.00 264822.00 - 279888.00 1.2573 times
Wed 20 May 2026 267680.00 (-0.25%) 271778.00 267680.00 - 279200.00 1.5005 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 255108.5 and 268769.5

Weekly Target 1252831.67
Weekly Target 2257385.33
Weekly Target 3266492.66666667
Weekly Target 4271046.33
Weekly Target 5280153.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 03 June 2026 261939.00 (-0.54%) 272387.00 261939.00 - 275600.00 0.534 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8998 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.3189 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 2.0947 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.4547 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.2008 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7393 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9903 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 1.0259 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.7416 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.8237 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 255108.5 and 268769.5

Monthly Target 1252831.67
Monthly Target 2257385.33
Monthly Target 3266492.66666667
Monthly Target 4271046.33
Monthly Target 5280153.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 03 June 2026 261939.00 (-0.54%) 272387.00 261939.00 - 275600.00 0.0787 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8789 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4837 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9019 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.696 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6801 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6707 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5737 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7171 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3192 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4416 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 263041.2
12 day DMA 265049.83
20 day DMA 266135.35
35 day DMA 256601.69
50 day DMA 249946.2
100 day DMA 259687.84
150 day DMA 234912.76
200 day DMA 210106.46

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA263499.38264279.45263667.26
12 day EMA263949.89264315.38264099.34
20 day EMA262096.72262113.32261756.56
35 day EMA257126.45256843.12256333.23
50 day EMA250053.72249568.81248918.67

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA263041.2262840.2263035.8
12 day SMA265049.83265565.67265785.92
20 day SMA266135.35265503.05264248.8
35 day SMA256601.69256221.77255402.29
50 day SMA249946.2248901.68248201.66
100 day SMA259687.84259490.34259191.71
150 day SMA234912.76234174.37233392.87
200 day SMA210106.46209363.51208604.42

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 267739.00 271007.00 267070.00 to 271999.00 0.92 times
02 Tue 271285.00 270885.00 268801.00 to 275600.00 1.06 times
01 Mon 270533.00 272387.00 267003.00 to 272980.00 1.02 times
29 Fri 271618.00 273489.00 268735.00 to 273950.00 1.05 times
28 Thu 273840.00 268524.00 265384.00 to 274185.00 0.95 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
03 Wed 274813.00 278147.00 274200.00 to 279237.00 1.06 times
02 Tue 278427.00 278459.00 276947.00 to 282256.00 0.99 times
01 Mon 277532.00 279001.00 274188.00 to 279600.00 0.99 times
29 Fri 278451.00 279799.00 275855.00 to 280425.00 1.03 times
28 Thu 280159.00 275005.00 272017.00 to 280560.00 0.94 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
03 Wed 285480.00 288058.00 284856.00 to 289500.00 1.1 times
02 Tue 288901.00 287999.00 286962.00 to 292200.00 0.96 times
01 Mon 287397.00 288500.00 284920.00 to 289959.00 1 times
29 Fri 289325.00 289024.00 286654.00 to 290685.00 0.93 times
28 Thu 290278.00 284546.00 282761.00 to 290779.00 1.01 times
Back to top | Use Dark Theme