SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 226211.5 and 238326.5

Daily Target 1224192.33
Daily Target 2228230.67
Daily Target 3236307.33333333
Daily Target 4240345.67
Daily Target 5248422.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 03 September 2026 232269.00 (1.94%) 239763.00 232269.00 - 244384.00 1.6709 times
Wed 02 September 2026 227858.00 (-1.41%) 236581.00 227858.00 - 239550.00 1.4639 times
Tue 01 September 2026 231108.00 (-2.43%) 242400.00 231108.00 - 243900.00 1.8066 times
Mon 31 August 2026 236860.00 (-2.87%) 236205.00 234697.00 - 239100.00 0.0044 times
Fri 28 August 2026 243862.00 (1.87%) 241650.00 237039.00 - 247352.00 0.031 times
Thu 27 August 2026 239379.00 (-1.42%) 241885.00 237301.00 - 243415.00 0.3729 times
Wed 26 August 2026 242838.00 (0.39%) 246133.00 236339.00 - 246726.00 0.8596 times
Tue 25 August 2026 241884.00 (-1.45%) 244301.00 241729.00 - 245823.00 0.9157 times
Mon 24 August 2026 245431.00 (-0.01%) 246000.00 244295.00 - 249987.00 1.354 times
Fri 21 August 2026 245458.00 (3.06%) 245907.00 245382.00 - 249199.00 1.5209 times
Thu 20 August 2026 238164.00 (4.06%) 238519.00 237100.00 - 245880.00 2.0493 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 221800.5 and 238326.5

Weekly Target 1218311
Weekly Target 2225290
Weekly Target 3234837
Weekly Target 4241816
Weekly Target 5251363

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 03 September 2026 232269.00 (-4.75%) 236205.00 227858.00 - 244384.00 0.8929 times
Fri 28 August 2026 243862.00 (-0.65%) 246000.00 236339.00 - 249987.00 0.6379 times
Fri 21 August 2026 245458.00 (5.12%) 238899.00 228865.00 - 249199.00 1.2704 times
Fri 14 August 2026 233500.00 (0.57%) 232900.00 232303.00 - 241450.00 1.199 times
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.2506 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9339 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 0.9788 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 0.9954 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.0798 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7613 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8233 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 221800.5 and 238326.5

Monthly Target 1218311
Monthly Target 2225290
Monthly Target 3234837
Monthly Target 4241816
Monthly Target 5251363

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 03 September 2026 232269.00 (-1.94%) 242400.00 227858.00 - 244384.00 0.1596 times
Mon 31 August 2026 236860.00 (8.66%) 220580.00 217100.00 - 249987.00 0.7798 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8492 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7563 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 1.0382 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5714 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0654 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.8222 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.9846 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.9734 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6776 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 234391.4
12 day DMA 237831.33
20 day DMA 236451.4
35 day DMA 229753.31
50 day DMA 227872.74
100 day DMA 239659.29
150 day DMA 242679.87
200 day DMA 240133.27

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA233463.06234060237160.54
12 day EMA235342.74235901.4237363.32
20 day EMA234398.41234622.46235334.19
35 day EMA232206.86232203.2232459.02
50 day EMA228477.32228322.62228341.58

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA234391.4235813.4238809.4
12 day SMA237831.33237951.08238618.08
20 day SMA236451.4236121.4235944.15
35 day SMA229753.31229346229127.91
50 day SMA227872.74227600.96227518.88
100 day SMA239659.29239843.74240051.58
150 day SMA242679.87242897.01243046.32
200 day SMA240133.27239726.53239360.72

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
03 Thu 244058.00 239763.00 239039.00 to 244384.00 0.93 times
02 Wed 238411.00 236581.00 233725.00 to 239550.00 0.81 times
01 Tue 237678.00 242400.00 236802.00 to 243900.00 1 times
31 Mon 242186.00 243243.00 240800.00 to 244650.00 0.71 times
28 Fri 244360.00 248999.00 243366.00 to 254417.00 1.55 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
03 Thu 250604.00 245998.00 245230.00 to 250981.00 0.98 times
02 Wed 244588.00 242526.00 240335.00 to 245726.00 0.97 times
01 Tue 243905.00 249498.00 243126.00 to 250186.00 1.1 times
31 Mon 248552.00 249169.00 247199.00 to 250785.00 0.65 times
28 Fri 250840.00 255621.00 250005.00 to 260689.00 1.3 times

Futures expiry: 30 Fri April 2027

Date Closing Open Range Volume
03 Thu 256033.00 251551.00 251046.00 to 256480.00 1.14 times
02 Wed 250008.00 248249.00 245505.00 to 250896.00 0.97 times
01 Tue 249050.00 254589.00 248259.00 to 255545.00 1.16 times
31 Mon 253968.00 254582.00 252080.00 to 256230.00 0.73 times
28 Fri 256232.00 261335.00 255329.00 to 265840.00 1 times
Back to top | Use Dark Theme