SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 91758.5 and 92745.5

Daily Target 1	90998.67
Daily Target 2	91531.33
Daily Target 3	91985.666666667
Daily Target 4	92518.33
Daily Target 5	92972.67

Daily price and volume Silver Micro

Date	Closing	Open	Range	Volume
Tue 21 January 2025	92064.00 (0.68%)	91860.00	91453.00 - 92440.00	0.6823 times
Mon 20 January 2025	91443.00 (-0.19%)	91489.00	90731.00 - 91990.00	0.7295 times
Fri 17 January 2025	91616.00 (-1.23%)	92612.00	91166.00 - 92612.00	0.9761 times
Thu 16 January 2025	92755.00 (0.02%)	92611.00	92600.00 - 93550.00	0.879 times
Wed 15 January 2025	92739.00 (2.34%)	90785.00	90550.00 - 92849.00	1.1406 times
Tue 14 January 2025	90619.00 (0.06%)	90351.00	89956.00 - 90977.00	0.7334 times
Mon 13 January 2025	90561.00 (-2.07%)	92500.00	90270.00 - 92600.00	1.1807 times
Fri 10 January 2025	92478.00 (0.85%)	91950.00	90901.00 - 93498.00	1.6639 times
Thu 09 January 2025	91696.00 (0.85%)	91087.00	90960.00 - 92222.00	1.0269 times
Wed 08 January 2025	90923.00 (0.04%)	90711.00	90525.00 - 91800.00	0.9876 times
Tue 07 January 2025	90891.00 (0.35%)	90538.00	90240.00 - 91600.00	0.9216 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 91397.5 and 93106.5

Weekly Target 1	90036
Weekly Target 2	91050
Weekly Target 3	91745
Weekly Target 4	92759
Weekly Target 5	93454

Weekly price and volumes for Silver Micro

Date	Closing	Open	Range	Volume
Tue 21 January 2025	92064.00 (0.49%)	91489.00	90731.00 - 92440.00	0.3563 times
Fri 17 January 2025	91616.00 (-0.93%)	92500.00	89956.00 - 93550.00	1.239 times
Fri 10 January 2025	92478.00 (3.54%)	89449.00	88801.00 - 93498.00	1.5369 times
Fri 03 January 2025	89314.00 (0.35%)	89063.00	87175.00 - 90044.00	0.8503 times
Fri 27 December 2024	89006.00 (0.61%)	88700.00	88622.00 - 90276.00	0.751 times
Fri 20 December 2024	88465.00 (-2.84%)	91200.00	86568.00 - 91600.00	1.1368 times
Fri 13 December 2024	91051.00 (-1.5%)	92501.00	90480.00 - 96421.00	1.7432 times
Fri 06 December 2024	92441.00 (4.49%)	91222.00	89936.00 - 93523.00	1.3556 times
Fri 29 November 2024	88468.00 (-2.25%)	89888.00	86945.00 - 94331.00	0.1048 times
Fri 22 November 2024	90507.00 (2.55%)	88530.00	88530.00 - 91100.00	0.9261 times
Fri 15 November 2024	88256.00 (-3.18%)	91040.00	86707.00 - 91470.00	1.2701 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 89675.5 and 95938.5

Monthly Target 1	84704
Monthly Target 2	88384
Monthly Target 3	90967
Monthly Target 4	94647
Monthly Target 5	97230

Monthly price and volumes Silver Micro

Date	Closing	Open	Range	Volume
Tue 21 January 2025	92064.00 (5.38%)	87356.00	87287.00 - 93550.00	0.6589 times
Tue 31 December 2024	87367.00 (-1.24%)	91222.00	86568.00 - 96421.00	0.9837 times
Fri 29 November 2024	88468.00 (-6.4%)	95156.00	86707.00 - 95156.00	0.7357 times
Thu 31 October 2024	94522.00 (4.28%)	91611.00	88222.00 - 99825.00	1.3095 times
Mon 30 September 2024	90644.00 (6.79%)	85113.00	82358.00 - 93939.00	1.2366 times
Fri 30 August 2024	84877.00 (1.49%)	83799.00	78393.00 - 85790.00	0.8762 times
Wed 31 July 2024	83634.00 (-4.03%)	89536.00	80356.00 - 94479.00	1.2037 times
Fri 28 June 2024	87150.00 (-4.75%)	91451.00	86148.00 - 94489.00	0.7848 times
Fri 31 May 2024	91494.00 (13.36%)	80920.00	80302.00 - 96370.00	1.3388 times
Tue 30 April 2024	80709.00 (9.07%)	75100.00	75000.00 - 85950.00	0.8721 times
Thu 28 March 2024	73995.00 (6.72%)	0.00	0.00 - 0.00	0 times

monthly chart SilverMicro

Indicator Analysis of SilverMicro

Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period	DMA value
5 day DMA	92123.4
12 day DMA	91529.83
20 day DMA	90382.85
35 day DMA	91006.37
50 day DMA	90455.46
100 day DMA	90600.88
150 day DMA	89232.83
200 day DMA	88534.67

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91820.23	91698.37	91826.04
12 day EMA	91368.31	91241.86	91205.3
20 day EMA	91033.83	90925.44	90870.98
35 day EMA	90751.47	90674.2	90628.94
50 day EMA	90703.09	90647.57	90615.12

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92123.4	91834.4	91658
12 day SMA	91529.83	91300.67	91115.75
20 day SMA	90382.85	90238.55	90089.65
35 day SMA	91006.37	90973.06	90888.06
50 day SMA	90455.46	90395.8	90389.96
100 day SMA	90600.88	90519.53	90460.71
150 day SMA	89232.83	89210.51	89193.93
200 day SMA	88534.67	88477.91	88419.79

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
21 Tue	92064.00	91860.00	91453.00 to 92440.00	0.77 times
20 Mon	91443.00	91489.00	90731.00 to 91990.00	0.83 times
17 Fri	91616.00	92612.00	91166.00 to 92612.00	1.11 times
16 Thu	92755.00	92611.00	92600.00 to 93550.00	1 times
15 Wed	92739.00	90785.00	90550.00 to 92849.00	1.29 times

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
21 Tue	94049.00	93784.00	93505.00 to 94345.00	0.69 times
20 Mon	93484.00	93589.00	92830.00 to 94000.00	0.76 times
17 Fri	93669.00	94611.00	93250.00 to 94611.00	1.16 times
16 Thu	94756.00	94633.00	94600.00 to 95481.00	1.05 times
15 Wed	94683.00	92755.00	92580.00 to 94776.00	1.34 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
21 Tue	95864.00	95828.00	95382.00 to 96171.00	0.75 times
20 Mon	95352.00	95460.00	94721.00 to 95875.00	0.77 times
17 Fri	95512.00	96423.00	95107.00 to 96473.00	1.13 times
16 Thu	96615.00	96496.00	96405.00 to 97300.00	1.06 times
15 Wed	96478.00	94656.00	94460.00 to 96558.00	1.28 times

Feed