SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 223554.5 and 227783.5

Daily Target 1222849.67
Daily Target 2224259.33
Daily Target 3227078.66666667
Daily Target 4228488.33
Daily Target 5231307.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 06 August 2026 225669.00 (0.6%) 229488.00 225669.00 - 229898.00 1.0637 times
Wed 05 August 2026 224313.00 (2.68%) 224547.00 224313.00 - 230150.00 1.2654 times
Tue 04 August 2026 218457.00 (0.26%) 219980.00 218457.00 - 224332.00 1.0185 times
Mon 03 August 2026 217883.00 (-0.05%) 220580.00 217100.00 - 222149.00 1.0106 times
Fri 31 July 2026 217990.00 (-0.39%) 221064.00 217990.00 - 222501.00 0.7853 times
Thu 30 July 2026 218838.00 (0.53%) 218891.00 216501.00 - 222900.00 0.9961 times
Wed 29 July 2026 217685.00 (0.07%) 219599.00 217400.00 - 221850.00 1.03 times
Tue 28 July 2026 217531.00 (-3.04%) 223500.00 215049.00 - 223500.00 0.9224 times
Mon 27 July 2026 224357.00 (0.69%) 225476.00 223200.00 - 227651.00 0.8044 times
Fri 24 July 2026 222824.00 (0.05%) 221512.00 220010.00 - 225500.00 1.1036 times
Thu 23 July 2026 222716.00 (-1.06%) 229273.00 221356.00 - 229681.00 1.1456 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 221384.5 and 234434.5

Weekly Target 1211256.33
Weekly Target 2218462.67
Weekly Target 3224306.33333333
Weekly Target 4231512.67
Weekly Target 5237356.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 06 August 2026 225669.00 (3.52%) 220580.00 217100.00 - 230150.00 0.9085 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9461 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 0.9916 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0084 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.0939 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7713 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8341 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.0095 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3795 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0571 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8872 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 221384.5 and 234434.5

Monthly Target 1211256.33
Monthly Target 2218462.67
Monthly Target 3224306.33333333
Monthly Target 4231512.67
Monthly Target 5237356.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 06 August 2026 225669.00 (3.52%) 220580.00 217100.00 - 230150.00 0.1621 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8579 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7641 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 1.0488 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5773 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0763 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.8306 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 2.0049 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.9936 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6846 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 2.0491 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 220862.4
12 day DMA 221114.33
20 day DMA 220444.5
35 day DMA 222975.63
50 day DMA 231216.56
100 day DMA 239280.74
150 day DMA 249608.84
200 day DMA 231674.09

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA222231.07220512.36218612.32
12 day EMA221308.56220516.03219825.92
20 day EMA222367.7222020.35221779.13
35 day EMA227511.47227619.94227814.63
50 day EMA232993.47233292.3233658.65

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA220862.4219496.2218170.6
12 day SMA221114.33220947.5220547.5
20 day SMA220444.5220351.1220231.95
35 day SMA222975.63223423.09224087.74
50 day SMA231216.56231921.86232654.28
100 day SMA239280.74239547.01239751.29
150 day SMA249608.84249692.87249748.92
200 day SMA231674.09231293.65230925.12

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
06 Thu 227510.00 229488.00 226100.00 to 229898.00 1.03 times
05 Wed 229063.00 224547.00 224547.00 to 230150.00 1.23 times
04 Tue 223804.00 219980.00 219979.00 to 224332.00 0.99 times
03 Mon 219556.00 220580.00 217100.00 to 222149.00 0.98 times
31 Fri 219967.00 221064.00 218625.00 to 222501.00 0.76 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
06 Thu 232846.00 234966.00 231700.00 to 235245.00 1.07 times
05 Wed 234267.00 229743.00 229000.00 to 235200.00 1.37 times
04 Tue 228601.00 224700.00 224700.00 to 228806.00 1.02 times
03 Mon 224068.00 225146.00 222176.00 to 226569.00 0.89 times
31 Fri 224561.00 225064.00 223208.00 to 226898.00 0.66 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
06 Thu 238263.00 239897.00 237220.00 to 240848.00 1.11 times
05 Wed 239737.00 234761.00 234761.00 to 240281.00 1.48 times
04 Tue 233569.00 230853.00 230850.00 to 233900.00 0.94 times
03 Mon 229904.00 229655.00 228111.00 to 231946.00 0.8 times
31 Fri 230082.00 231430.00 228747.00 to 232244.00 0.67 times
Back to top | Use Dark Theme