SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 237970 and 249707

Daily Target 1235407.67
Daily Target 2240532.33
Daily Target 3247144.66666667
Daily Target 4252269.33
Daily Target 5258881.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 09 June 2026 245657.00 (1.67%) 249987.00 242020.00 - 253757.00 1.3142 times
Mon 08 June 2026 241617.00 (-6.03%) 251990.00 241617.00 - 253499.00 1.2788 times
Fri 05 June 2026 257129.00 (-1.2%) 267151.00 253536.00 - 267151.00 1.5731 times
Thu 04 June 2026 260255.00 (-0.64%) 268399.00 260255.00 - 272172.00 0.8171 times
Wed 03 June 2026 261939.00 (-1.34%) 271007.00 261939.00 - 271999.00 0.7276 times
Tue 02 June 2026 265504.00 (0.78%) 270885.00 265504.00 - 275600.00 0.8382 times
Mon 01 June 2026 263458.00 (0.03%) 272387.00 263458.00 - 272980.00 0.8061 times
Fri 29 May 2026 263371.00 (0.93%) 273489.00 263371.00 - 273950.00 0.8335 times
Thu 28 May 2026 260934.00 (0%) 268524.00 260934.00 - 274185.00 0.7565 times
Wed 27 May 2026 260934.00 (-2.08%) 276240.00 260934.00 - 277686.00 1.0549 times
Tue 26 May 2026 266482.00 (-1.6%) 278001.00 266482.00 - 278530.00 0.7311 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 237567 and 249707

Weekly Target 1234870.33
Weekly Target 2240263.67
Weekly Target 3247010.33333333
Weekly Target 4252403.67
Weekly Target 5259150.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 09 June 2026 245657.00 (-4.46%) 251990.00 241617.00 - 253757.00 0.5624 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0328 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8668 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2706 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 2.0179 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.4014 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1935 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7122 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.954 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9884 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.7144 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 226645.5 and 260628.5

Monthly Target 1220308.33
Monthly Target 2232982.67
Monthly Target 3254291.33333333
Monthly Target 4266965.67
Monthly Target 5288274.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 09 June 2026 245657.00 (-6.73%) 272387.00 241617.00 - 275600.00 0.2401 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8646 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4759 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8872 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6847 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6528 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6435 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5643 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6892 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2977 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4344 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 253319.4
12 day DMA 259842.17
20 day DMA 264805.95
35 day DMA 256683.74
50 day DMA 251747.2
100 day DMA 259308.22
150 day DMA 237641.51
200 day DMA 212865.16

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA251425.8254309.77260655.2
12 day EMA257131.45259216.97262415.83
20 day EMA258146.08259460.14261337.53
35 day EMA255142.06255700.48256529.62
50 day EMA249628.1249790.12250123.58

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA253319.4257288.8261657
12 day SMA259842.17261561.75263495.5
20 day SMA264805.95265763.9266482
35 day SMA256683.74256825.74257077.51
50 day SMA251747.2251268.28251120.34
100 day SMA259308.22259472.52259677.22
150 day SMA237641.51236997.06236356.93
200 day SMA212865.16212216.79211575.67

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Tue 243624.00 249987.00 242020.00 to 253757.00 1.15 times
08 Mon 251518.00 251990.00 244702.00 to 253499.00 1.12 times
05 Fri 254771.00 267151.00 253536.00 to 267151.00 1.38 times
04 Thu 269439.00 268399.00 266450.00 to 272172.00 0.72 times
03 Wed 267739.00 271007.00 267070.00 to 271999.00 0.64 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
09 Tue 249507.00 256801.00 248000.00 to 259750.00 1.13 times
08 Mon 257844.00 259800.00 250801.00 to 259800.00 1.21 times
05 Fri 261222.00 273060.00 260230.00 to 273500.00 1.51 times
04 Thu 276372.00 275696.00 273598.00 to 278900.00 0.57 times
03 Wed 274813.00 278147.00 274200.00 to 279237.00 0.57 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
09 Tue 258835.00 265510.00 257500.00 to 269375.00 1.02 times
08 Mon 267484.00 269240.00 260205.00 to 269338.00 1.27 times
05 Fri 271046.00 284000.00 270050.00 to 284240.00 1.53 times
04 Thu 286598.00 284605.00 284445.00 to 288959.00 0.57 times
03 Wed 285480.00 288058.00 284856.00 to 289500.00 0.62 times
Back to top | Use Dark Theme