SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro Strong Daily Stock price targets for SilverMicro SILVERMIC are 80891.5 and 81640.5 Daily Target 1 | 80695 | Daily Target 2 | 81088 | Daily Target 3 | 81444 | Daily Target 4 | 81837 | Daily Target 5 | 82193 |
Daily price and volume Silver Micro
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
81481.00 (0.08%) |
81799.00 |
81051.00 - 81800.00 |
0.6902 times |
Thu 25 July 2024 |
81419.00 (-4.21%) |
84779.00 |
80800.00 - 84800.00 |
1.228 times |
Wed 24 July 2024 |
84999.00 (-0.01%) |
85199.00 |
84812.00 - 85790.00 |
0.7485 times |
Tue 23 July 2024 |
85009.00 (-4.71%) |
89101.00 |
84400.00 - 89240.00 |
1.5337 times |
Mon 22 July 2024 |
89211.00 (-0.5%) |
90100.00 |
88516.00 - 90100.00 |
0.8548 times |
Fri 19 July 2024 |
89658.00 (-2.27%) |
91511.00 |
89265.00 - 91601.00 |
1.1324 times |
Thu 18 July 2024 |
91744.00 (-0.16%) |
92113.00 |
91370.00 - 92580.00 |
0.7912 times |
Wed 17 July 2024 |
91888.00 (-2%) |
93343.00 |
91600.00 - 93500.00 |
0.9982 times |
Tue 16 July 2024 |
93759.00 (1.32%) |
92741.00 |
92356.00 - 93970.00 |
1.1342 times |
Mon 15 July 2024 |
92533.00 (-0.52%) |
93016.00 |
92300.00 - 93350.00 |
0.8889 times |
Fri 12 July 2024 |
93021.00 (-1.12%) |
94001.00 |
92056.00 - 94001.00 |
1.1198 times |
![Daily chart SilverMicro](https://munafa.pro/commodity/chartSmall/SILVERMIC)
Weekly price and charts SilverMicro Strong weekly Stock price targets for SilverMicro SILVERMIC are 76490.5 and 85790.5 Weekly Target 1 | 74827 | Weekly Target 2 | 78154 | Weekly Target 3 | 84127 | Weekly Target 4 | 87454 | Weekly Target 5 | 93427 |
Weekly price and volumes for Silver Micro
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
81481.00 (-9.12%) |
90100.00 |
80800.00 - 90100.00 |
1.0867 times |
Fri 19 July 2024 |
89658.00 (-3.62%) |
93016.00 |
89265.00 - 93970.00 |
1.063 times |
Fri 12 July 2024 |
93021.00 (-0.49%) |
93350.00 |
92000.00 - 94479.00 |
1.0336 times |
Fri 05 July 2024 |
93478.00 (7.26%) |
89536.00 |
89076.00 - 94074.00 |
1.0343 times |
Fri 28 June 2024 |
87150.00 (-4.54%) |
89017.00 |
86148.00 - 89150.00 |
0.0441 times |
Thu 20 June 2024 |
91294.00 (2.63%) |
88601.00 |
87817.00 - 91470.00 |
0.5136 times |
Fri 14 June 2024 |
88957.00 (-0.19%) |
89620.00 |
87355.00 - 91070.00 |
1.0321 times |
Fri 07 June 2024 |
89128.00 (-2.59%) |
91451.00 |
88806.00 - 94489.00 |
1.4809 times |
Fri 31 May 2024 |
91494.00 (1.19%) |
90999.00 |
90716.00 - 96370.00 |
1.4578 times |
Thu 23 May 2024 |
90419.00 (-0.43%) |
91197.00 |
90240.00 - 95836.00 |
1.2537 times |
Fri 17 May 2024 |
90812.00 (7.12%) |
84628.00 |
84241.00 - 91124.00 |
1.0702 times |
![weekly chart SilverMicro](https://munafa.pro/commodity/chartSmall/SILVERMIC/w/)
Monthly price and charts SilverMicro Strong monthly Stock price targets for SilverMicro SILVERMIC are 74301 and 87980 Monthly Target 1 | 71907.67 | Monthly Target 2 | 76694.33 | Monthly Target 3 | 85586.666666667 | Monthly Target 4 | 90373.33 | Monthly Target 5 | 99265.67 |
Monthly price and volumes Silver Micro
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
81481.00 (-6.5%) |
89536.00 |
80800.00 - 94479.00 |
1.0741 times |
Fri 28 June 2024 |
87150.00 (-4.75%) |
91451.00 |
86148.00 - 94489.00 |
0.782 times |
Fri 31 May 2024 |
91494.00 (13.36%) |
80920.00 |
80302.00 - 96370.00 |
1.334 times |
Tue 30 April 2024 |
80709.00 (9.07%) |
75100.00 |
75000.00 - 85950.00 |
0.869 times |
Thu 28 March 2024 |
73995.00 (6.72%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 29 February 2024 |
69333.00 (-4.15%) |
72434.00 |
67878.00 - 72489.00 |
0.7752 times |
Wed 31 January 2024 |
72332.00 (-2.8%) |
74351.00 |
70353.00 - 74974.00 |
1.1139 times |
Fri 29 December 2023 |
74417.00 (-1.25%) |
77320.00 |
71378.00 - 78315.00 |
1.3906 times |
Thu 30 November 2023 |
75359.00 (5.04%) |
71610.00 |
69232.00 - 76100.00 |
1.0792 times |
Tue 31 October 2023 |
71742.00 (2.46%) |
69910.00 |
65820.00 - 73478.00 |
1.5821 times |
Fri 29 September 2023 |
70021.00 (-5.17%) |
75620.00 |
69910.00 - 76465.00 |
1.3846 times |
![monthly chart SilverMicro](https://munafa.pro/commodity/chartSmall/SILVERMIC/m/)
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
DMA period | DMA value | 5 day DMA | 84423.8 | 12 day DMA | 89066.67 | 20 day DMA | 90199.95 | 35 day DMA | 89535.11 | 50 day DMA | 90433.58 | 100 day DMA | 84979.23 | 150 day DMA | 80635.46 | 200 day DMA | 78735.07 | EMA (exponential moving average) of Silver Micro SILVERMIC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 84163.39 | 85504.38 | 87546.77 | 12 day EMA | 87254.33 | 88303.65 | 89554.96 | 20 day EMA | 88509.65 | 89249.18 | 90073.05 | 35 day EMA | 89433.58 | 89901.78 | 90401.19 | 50 day EMA | 89378.53 | 89700.74 | 90038.63 |
SMA (simple moving average) of Silver Micro SILVERMIC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 84423.8 | 86059.2 | 88124.2 | 12 day SMA | 89066.67 | 90008 | 90962.42 | 20 day SMA | 90199.95 | 90483.4 | 90767.7 | 35 day SMA | 89535.11 | 89883.86 | 90138.69 | 50 day SMA | 90433.58 | 90538.5 | 90615.26 | 100 day SMA | 84979.23 | 84914.54 | 84850.47 | 150 day SMA | 80635.46 | 80594.63 | 80554.43 | 200 day SMA | 78735.07 | 78684.27 | 78623.14 |
Futures expiry: 30 Fri August 2024
Date | Closing | Open | Range | Volume | 26 Fri |
81481.00 |
81799.00 |
81051.00 to 81800.00 |
0.68 times |
25 Thu |
81419.00 |
84779.00 |
80800.00 to 84800.00 |
1.21 times |
24 Wed |
84999.00 |
85199.00 |
84812.00 to 85790.00 |
0.74 times |
23 Tue |
85009.00 |
89101.00 |
84400.00 to 89240.00 |
1.52 times |
22 Mon |
89211.00 |
90100.00 |
88516.00 to 90100.00 |
0.85 times |
Futures expiry: 29 Fri November 2024
Date | Closing | Open | Range | Volume | 26 Fri |
83689.00 |
84065.00 |
83227.00 to 84065.00 |
0.63 times |
25 Thu |
83683.00 |
86802.00 |
83026.00 to 86950.00 |
1.3 times |
24 Wed |
87360.00 |
87898.00 |
87200.00 to 88167.00 |
0.52 times |
23 Tue |
87408.00 |
91587.00 |
86831.00 to 91587.00 |
1.69 times |
22 Mon |
91624.00 |
92352.00 |
91025.00 to 92491.00 |
0.87 times |
Futures expiry: 28 Fri February 2025
Date | Closing | Open | Range | Volume | 26 Fri |
86257.00 |
86531.00 |
85822.00 to 86679.00 |
0.59 times |
25 Thu |
86279.00 |
89351.00 |
85621.00 to 89488.00 |
1.38 times |
24 Wed |
89991.00 |
90449.00 |
89805.00 to 90799.00 |
0.55 times |
23 Tue |
90069.00 |
94117.00 |
89100.00 to 94133.00 |
1.73 times |
22 Mon |
94320.00 |
95201.00 |
93721.00 to 95201.00 |
0.75 times |
|
|