SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 220574 and 227028

Daily Target 1219498.33
Daily Target 2221649.67
Daily Target 3225952.33333333
Daily Target 4228103.67
Daily Target 5232406.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 09 July 2026 223801.00 (0.84%) 225428.00 223801.00 - 230255.00 1.3402 times
Wed 08 July 2026 221930.00 (-2.61%) 232511.00 221930.00 - 233640.00 1.8008 times
Tue 07 July 2026 227882.00 (-2.26%) 236811.00 227882.00 - 236811.00 1.1955 times
Mon 06 July 2026 233150.00 (-0.22%) 239434.00 233150.00 - 240446.00 0.9205 times
Fri 03 July 2026 233669.00 (2.22%) 239000.00 233669.00 - 241288.00 0.9408 times
Thu 02 July 2026 228597.00 (2.26%) 233415.00 228597.00 - 239200.00 1.6568 times
Wed 01 July 2026 223537.00 (-0.71%) 231630.00 223537.00 - 235800.00 1.8797 times
Tue 30 June 2026 225125.00 (2.63%) 220399.00 220023.00 - 230900.00 0.0033 times
Mon 29 June 2026 219348.00 (0.31%) 221387.00 218373.00 - 223229.00 0.0125 times
Fri 26 June 2026 218680.00 (0%) 221485.00 218680.00 - 224024.00 0.2498 times
Thu 25 June 2026 218680.00 (-2.27%) 217412.00 212757.00 - 225000.00 1.1463 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 213607.5 and 232123.5

Weekly Target 1210209.67
Weekly Target 2217005.33
Weekly Target 3228725.66666667
Weekly Target 4235521.33
Weekly Target 5247241.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 09 July 2026 223801.00 (-4.22%) 239434.00 221930.00 - 240446.00 0.7752 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.6625 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.7165 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.8672 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.185 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.908 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.7621 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.1171 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.7742 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.2322 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1701 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 213186.5 and 232544.5

Monthly Target 1209648.33
Monthly Target 2216724.67
Monthly Target 3229006.33333333
Monthly Target 4236082.67
Monthly Target 5248364.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 09 July 2026 223801.00 (-0.59%) 231630.00 221930.00 - 241288.00 0.2632 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6745 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9259 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5096 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9502 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7333 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.77 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.76 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6044 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.809 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3898 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 228086.4
12 day DMA 224846.08
20 day DMA 231306.45
35 day DMA 242211.6
50 day DMA 247795.42
100 day DMA 247329.5
150 day DMA 248087.63
200 day DMA 224572.26

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA225750.4226724.95229122.07
12 day EMA227926.31228676.1229902.23
20 day EMA231552.14232367.69233465.91
35 day EMA237833.21238659.33239644.24
50 day EMA245131.74246002.02246984.14

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA228086.4229045.6229367
12 day SMA224846.08225152.83226474.75
20 day SMA231306.45231777.95232363.85
35 day SMA242211.6243383.63244690.77
50 day SMA247795.42248116.06248406.08
100 day SMA247329.5247431.72247625.6
150 day SMA248087.63247783.86247474.7
200 day SMA224572.26224128.24223685.63

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
09 Thu 229502.00 225428.00 224350.00 to 230255.00 1.08 times
08 Wed 226299.00 232511.00 223200.00 to 233640.00 1.45 times
07 Tue 233501.00 236811.00 232575.00 to 236811.00 0.96 times
06 Mon 238544.00 239434.00 237511.00 to 240446.00 0.74 times
03 Fri 239943.00 239000.00 239000.00 to 241288.00 0.76 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
09 Thu 237201.00 231745.00 230799.00 to 237759.00 1.58 times
08 Wed 232828.00 239004.00 229656.00 to 240298.00 1.43 times
07 Tue 240132.00 243048.00 239251.00 to 243245.00 0.74 times
06 Mon 245080.00 246019.00 244050.00 to 248047.00 0.57 times
03 Fri 246189.00 244999.00 244999.00 to 247424.00 0.67 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
09 Thu 244937.00 239750.00 237772.00 to 245970.00 1.28 times
08 Wed 239838.00 246215.00 236610.00 to 247295.00 1.63 times
07 Tue 247351.00 250238.00 246250.00 to 250238.00 0.82 times
06 Mon 251884.00 251750.00 250808.00 to 253300.00 0.54 times
03 Fri 252718.00 251410.00 251410.00 to 253713.00 0.73 times
Back to top | Use Dark Theme