SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 152368 and 159923

Daily Target 1	151020.33
Daily Target 2	153715.67
Daily Target 3	158575.33333333
Daily Target 4	161270.67
Daily Target 5	166130.33

Daily price and volume Silver Micro

Date	Closing	Open	Range	Volume
Wed 12 November 2025	156411.00 (1.49%)	156420.00	155880.00 - 163435.00	1.487 times
Tue 11 November 2025	154110.00 (1.77%)	154600.00	154110.00 - 156750.00	0.9723 times
Mon 10 November 2025	151435.00 (2.08%)	149485.00	149485.00 - 154434.00	1.0252 times
Fri 07 November 2025	148346.00 (0.39%)	148947.00	148346.00 - 150506.00	0.9084 times
Thu 06 November 2025	147765.00 (-0.82%)	148587.00	147765.00 - 150700.00	0.8188 times
Wed 05 November 2025	148990.00 (2.33%)	147211.00	147210.00 - 149167.00	0.4118 times
Tue 04 November 2025	145597.00 (-3.02%)	149514.00	145597.00 - 149580.00	1.0666 times
Mon 03 November 2025	150127.00 (-0.34%)	151468.00	149514.00 - 152048.00	0.8896 times
Fri 31 October 2025	150632.00 (-0.36%)	150556.00	149920.00 - 152450.00	1.0932 times
Thu 30 October 2025	151180.00 (1.96%)	147701.00	146300.00 - 151447.00	1.327 times
Wed 29 October 2025	148280.00 (1.3%)	146743.00	146552.00 - 150000.00	1.0951 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 152948 and 166898

Weekly Target 1	142493.67
Weekly Target 2	149452.33
Weekly Target 3	156443.66666667
Weekly Target 4	163402.33
Weekly Target 5	170393.67

Weekly price and volumes for Silver Micro

Date	Closing	Open	Range	Volume
Wed 12 November 2025	156411.00 (5.44%)	149485.00	149485.00 - 163435.00	0.3886 times
Fri 07 November 2025	148346.00 (-1.52%)	151468.00	145597.00 - 152048.00	0.4567 times
Fri 31 October 2025	150632.00 (0.7%)	149025.00	141570.00 - 152450.00	0.7287 times
Fri 24 October 2025	149580.00 (-5.94%)	160999.00	147428.00 - 161981.00	0.6275 times
Fri 17 October 2025	159032.00 (7.36%)	148876.00	148876.00 - 172541.00	1.7516 times
Fri 10 October 2025	148129.00 (1.43%)	146778.00	145116.00 - 153862.00	1.9134 times
Fri 03 October 2025	146034.00 (2.94%)	142211.00	140400.00 - 147040.00	1.3233 times
Fri 26 September 2025	141860.00 (9.38%)	129958.00	129958.00 - 142151.00	1.2046 times
Fri 19 September 2025	129698.00 (0.82%)	128799.00	125381.00 - 130302.00	0.8256 times
Fri 12 September 2025	128649.00 (3.3%)	124451.00	123456.00 - 129200.00	0.7799 times
Fri 05 September 2025	124545.00 (6.72%)	121999.00	121999.00 - 126900.00	0.8338 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 151004 and 168842

Monthly Target 1	137309.67
Monthly Target 2	146860.33
Monthly Target 3	155147.66666667
Monthly Target 4	164698.33
Monthly Target 5	172985.67

Monthly price and volumes Silver Micro

Date	Closing	Open	Range	Volume
Wed 12 November 2025	156411.00 (3.84%)	151468.00	145597.00 - 163435.00	0.3491 times
Fri 31 October 2025	150632.00 (5.81%)	142550.00	141570.00 - 172541.00	2.3328 times
Tue 30 September 2025	142361.00 (21.99%)	121999.00	121999.00 - 144700.00	1.7922 times
Fri 29 August 2025	116699.00 (6.2%)	109825.00	109062.00 - 122799.00	0.5999 times
Thu 31 July 2025	109882.00 (3.8%)	106100.00	105987.00 - 116300.00	1.0171 times
Mon 30 June 2025	105862.00 (9.15%)	97107.00	97065.00 - 109342.00	0.7013 times
Fri 30 May 2025	96986.00 (1.25%)	95562.00	93375.00 - 99180.00	0.9441 times
Wed 30 April 2025	95784.00 (-4.22%)	100120.00	86314.00 - 100945.00	0.8666 times
Mon 31 March 2025	100006.00 (5.83%)	94600.00	94600.00 - 101880.00	0.8227 times
Fri 28 February 2025	94499.00 (1.42%)	93010.00	90501.00 - 97920.00	0.5741 times
Fri 31 January 2025	93179.00 (6.65%)	87356.00	87287.00 - 93948.00	1.0339 times

monthly chart SilverMicro

Indicator Analysis of SilverMicro

Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period	DMA value
5 day DMA	151613.4
12 day DMA	149937.42
20 day DMA	152394
35 day DMA	148619.69
50 day DMA	141931.82
100 day DMA	126798.32
150 day DMA	117370.11
200 day DMA	112028.31

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152780.97	150966.22	149394.57
12 day EMA	151167.34	150214.28	149506.22
20 day EMA	149989.86	149314.25	148809.66
35 day EMA	145539.95	144899.93	144357.7
50 day EMA	140939.53	140308.3	139745.2

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151613.4	150129.2	148426.6
12 day SMA	149937.42	149029.17	148651.67
20 day SMA	152394	152355.65	152056.6
35 day SMA	148619.69	147856.46	147084.91
50 day SMA	141931.82	141137.58	140434.78
100 day SMA	126798.32	126304.56	125845.38
150 day SMA	117370.11	116919.75	116481.56
200 day SMA	112028.31	111701.88	111390.84

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
12 Wed	162989.00	156420.00	155880.00 to 163435.00	1.43 times
11 Tue	155755.00	154600.00	154261.00 to 156750.00	0.93 times
10 Mon	154204.00	149485.00	149485.00 to 154434.00	0.98 times
07 Fri	149197.00	148947.00	148666.00 to 150506.00	0.87 times
06 Thu	148609.00	148587.00	147820.00 to 150700.00	0.79 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
12 Wed	164906.00	158360.00	157800.00 to 165531.00	1.56 times
11 Tue	157712.00	157949.00	156208.00 to 159084.00	1.1 times
10 Mon	156412.00	150899.00	150302.00 to 156600.00	1.05 times
07 Fri	150225.00	149472.00	149471.00 to 151350.00	0.7 times
06 Thu	149338.00	149140.00	148650.00 to 151190.00	0.58 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
12 Wed	167096.00	160499.00	160150.00 to 167800.00	1.79 times
11 Tue	160090.00	159899.00	158547.00 to 161500.00	1.09 times
10 Mon	158535.00	153149.00	153149.00 to 158900.00	1.03 times
07 Fri	152418.00	152183.00	152000.00 to 153411.00	0.56 times
06 Thu	151521.00	151350.00	150837.00 to 153260.00	0.53 times

Feed