Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 205601.5 and 211246.5
| Daily Target 1 | 204660.67 |
| Daily Target 2 | 206542.33 |
| Daily Target 3 | 210305.66666667 |
| Daily Target 4 | 212187.33 |
| Daily Target 5 | 215950.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 208424.00 (-2.8%) | 212000.00 | 208424.00 - 214069.00 | 1.0227 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 222000.00 | 210781.00 - 222000.00 | 1.4317 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 225713.00 | 219351.00 - 225900.00 | 0.8044 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 228219.00 | 220717.00 - 228219.00 | 0.5582 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 228106.00 | 222505.00 - 229999.00 | 0.8478 times | Mon 05 October 2026 | 223815.00 (1.07%) | 228899.00 | 223815.00 - 230500.00 | 0.8216 times | Thu 01 October 2026 | 221443.00 (-2.07%) | 227802.00 | 221443.00 - 229100.00 | 1.0028 times | Wed 30 September 2026 | 226134.00 (1.4%) | 228510.00 | 225887.00 - 229850.00 | 1.0512 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 235511.00 | 223007.00 - 235511.00 | 1.247 times | Fri 25 September 2026 | 231793.00 (1.54%) | 235573.00 | 231793.00 - 238896.00 | 1.2126 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 237001.00 | 228268.00 - 237630.00 | 1.1338 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 198526.5 and 218321.5
| Weekly Target 1 | 195227.33 |
| Weekly Target 2 | 201825.67 |
| Weekly Target 3 | 215022.33333333 |
| Weekly Target 4 | 221620.67 |
| Weekly Target 5 | 234817.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 208424.00 (-6.33%) | 228219.00 | 208424.00 - 228219.00 | 0.9062 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.3963 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.7837 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.2807 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.1218 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1837 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.229 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6361 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2669 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.1957 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.2472 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 197386 and 219462
| Monthly Target 1 | 193706.67 |
| Monthly Target 2 | 201065.33 |
| Monthly Target 3 | 215782.66666667 |
| Monthly Target 4 | 223141.33 |
| Monthly Target 5 | 237858.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 208424.00 (-7.83%) | 227802.00 | 208424.00 - 230500.00 | 0.3035 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0561 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.8564 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.9327 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.8307 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.1402 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.6276 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.1701 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.903 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.1797 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.1675 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 217086.6 |
| 12 day DMA | 222725.25 |
| 20 day DMA | 226195 |
| 35 day DMA | 231019.46 |
| 50 day DMA | 230254.96 |
| 100 day DMA | 233407.16 |
| 150 day DMA | 237864.87 |
| 200 day DMA | 245118.68 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215715.18 | 219360.22 | 221821.96 |
| 12 day EMA | 221138.5 | 223449.41 | 225087.63 |
| 20 day EMA | 224295.04 | 225964.94 | 227177.98 |
| 35 day EMA | 226507.09 | 227571.7 | 228345.04 |
| 50 day EMA | 228140.57 | 228944.99 | 229536.95 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217086.6 | 220164.8 | 221566.2 |
| 12 day SMA | 222725.25 | 224795 | 226513.17 |
| 20 day SMA | 226195 | 227539.6 | 228502.7 |
| 35 day SMA | 231019.46 | 231603.49 | 232154.06 |
| 50 day SMA | 230254.96 | 230440.18 | 230502.08 |
| 100 day SMA | 233407.16 | 233999.72 | 234538.92 |
| 150 day SMA | 237864.87 | 238216.5 | 238525.97 |
| 200 day SMA | 245118.68 | 245221.3 | 245244.16 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 213214.00 | 212000.00 | 210658.00 to 214069.00 | 1.1 times |
| 14 Wed | 211211.00 | 222000.00 | 210781.00 to 222000.00 | 1.53 times |
| 13 Tue | 221735.00 | 225713.00 | 221222.00 to 225900.00 | 0.86 times |
| 12 Mon | 225212.00 | 228219.00 | 225001.00 to 228219.00 | 0.6 times |
| 06 Tue | 229253.00 | 228106.00 | 226600.00 to 229999.00 | 0.91 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 15 Thu | 219385.00 | 218552.00 | 217030.00 to 220327.00 | 1.19 times |
| 14 Wed | 217345.00 | 227880.00 | 217000.00 to 228437.00 | 1.75 times |
| 13 Tue | 227982.00 | 231542.00 | 227510.00 to 232394.00 | 0.85 times |
| 12 Mon | 231647.00 | 234106.00 | 231400.00 to 234529.00 | 0.52 times |
| 06 Tue | 235710.00 | 234698.00 | 233233.00 to 236438.00 | 0.69 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 15 Thu | 224767.00 | 224299.00 | 222332.00 to 227123.00 | 1.06 times |
| 14 Wed | 222875.00 | 233502.00 | 222250.00 to 233718.00 | 2.19 times |
| 13 Tue | 233570.00 | 236843.00 | 233233.00 to 237770.00 | 0.7 times |
| 12 Mon | 237187.00 | 239698.00 | 237000.00 to 239755.00 | 0.52 times |
| 06 Tue | 241076.00 | 240000.00 | 238860.00 to 241794.00 | 0.53 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.