Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 228917 and 238479
| Daily Target 1 | 227323.33 |
| Daily Target 2 | 230510.67 |
| Daily Target 3 | 236885.33333333 |
| Daily Target 4 | 240072.67 |
| Daily Target 5 | 246447.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 233698.00 (0.69%) | 241703.00 | 233698.00 - 243260.00 | 1.2914 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 238252.00 | 232099.00 - 241600.00 | 0.9385 times | Fri 04 September 2026 | 235557.00 (1.42%) | 242955.00 | 235557.00 - 243850.00 | 1.8062 times | Thu 03 September 2026 | 232269.00 (1.94%) | 239763.00 | 232269.00 - 244384.00 | 1.6049 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 236581.00 | 227858.00 - 239550.00 | 1.406 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 242400.00 | 231108.00 - 243900.00 | 1.7352 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 236205.00 | 234697.00 - 239100.00 | 0.0042 times | Fri 28 August 2026 | 243862.00 (1.87%) | 241650.00 | 237039.00 - 247352.00 | 0.0298 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 241885.00 | 237301.00 - 243415.00 | 0.3582 times | Wed 26 August 2026 | 242838.00 (0.39%) | 246133.00 | 236339.00 - 246726.00 | 0.8257 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 244301.00 | 241729.00 - 245823.00 | 0.8795 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 227318 and 238479
| Weekly Target 1 | 225191.33 |
| Weekly Target 2 | 229444.67 |
| Weekly Target 3 | 236352.33333333 |
| Weekly Target 4 | 240605.67 |
| Weekly Target 5 | 247513.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 233698.00 (-0.79%) | 238252.00 | 232099.00 - 243260.00 | 0.4192 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.2327 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.638 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2707 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.1993 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.251 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.9341 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9791 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 0.9957 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.0801 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221387.00 | 218373.00 - 241288.00 | 0.7615 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 222515 and 239041
| Monthly Target 1 | 218787.33 |
| Monthly Target 2 | 226242.67 |
| Monthly Target 3 | 235313.33333333 |
| Monthly Target 4 | 242768.67 |
| Monthly Target 5 | 251839.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 233698.00 (-1.33%) | 242400.00 | 227858.00 - 244384.00 | 0.2914 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.7693 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8378 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7462 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.0243 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5638 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0511 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8112 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.958 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.947 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6686 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 232296.2 |
| 12 day DMA | 236903.58 |
| 20 day DMA | 236531.8 |
| 35 day DMA | 230964.4 |
| 50 day DMA | 228636.76 |
| 100 day DMA | 239162.11 |
| 150 day DMA | 242189.75 |
| 200 day DMA | 241300.45 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233548.47 | 233473.72 | 234160.97 |
| 12 day EMA | 234690.47 | 234870.86 | 235374.65 |
| 20 day EMA | 234202.99 | 234256.12 | 234483.09 |
| 35 day EMA | 231955.32 | 231852.72 | 231838.22 |
| 50 day EMA | 228400.96 | 228184.84 | 228025.14 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232296.2 | 231778.2 | 232730.4 |
| 12 day SMA | 236903.58 | 237883.58 | 238389 |
| 20 day SMA | 236531.8 | 236609.7 | 236619.9 |
| 35 day SMA | 230964.4 | 230677.8 | 230318.2 |
| 50 day SMA | 228636.76 | 228465.3 | 228210.28 |
| 100 day SMA | 239162.11 | 239331.4 | 239514.7 |
| 150 day SMA | 242189.75 | 242240.92 | 242367.94 |
| 200 day SMA | 241300.45 | 240925.69 | 240544.92 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 241179.00 | 241703.00 | 239439.00 to 243260.00 | 0.92 times |
| 07 Mon | 240855.00 | 238252.00 | 238116.00 to 241600.00 | 0.67 times |
| 04 Fri | 239542.00 | 242955.00 | 236800.00 to 243850.00 | 1.28 times |
| 03 Thu | 244058.00 | 239763.00 | 239039.00 to 244384.00 | 1.14 times |
| 02 Wed | 238411.00 | 236581.00 | 233725.00 to 239550.00 | 1 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 08 Tue | 247671.00 | 248301.00 | 246001.00 to 249590.00 | 0.7 times |
| 07 Mon | 247173.00 | 245196.00 | 244760.00 to 248072.00 | 0.64 times |
| 04 Fri | 246159.00 | 249470.00 | 243421.00 to 250434.00 | 1.28 times |
| 03 Thu | 250604.00 | 245998.00 | 245230.00 to 250981.00 | 1.2 times |
| 02 Wed | 244588.00 | 242526.00 | 240335.00 to 245726.00 | 1.18 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 08 Tue | 253552.00 | 253737.00 | 251895.00 to 255100.00 | 0.7 times |
| 07 Mon | 252769.00 | 251128.00 | 250639.00 to 253800.00 | 0.55 times |
| 04 Fri | 251998.00 | 254825.00 | 249055.00 to 255889.00 | 1.24 times |
| 03 Thu | 256033.00 | 251551.00 | 251046.00 to 256480.00 | 1.35 times |
| 02 Wed | 250008.00 | 248249.00 | 245505.00 to 250896.00 | 1.16 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.