SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 234395 and 244782

Daily Target 1231580.67
Daily Target 2237209.33
Daily Target 3241967.66666667
Daily Target 4247596.33
Daily Target 5252354.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 26 August 2026 242838.00 (0.39%) 246133.00 236339.00 - 246726.00 0.6834 times
Tue 25 August 2026 241884.00 (-1.45%) 244301.00 241729.00 - 245823.00 0.728 times
Mon 24 August 2026 245431.00 (-0.01%) 246000.00 244295.00 - 249987.00 1.0765 times
Fri 21 August 2026 245458.00 (3.06%) 245907.00 245382.00 - 249199.00 1.2092 times
Thu 20 August 2026 238164.00 (4.06%) 238519.00 237100.00 - 245880.00 1.6293 times
Wed 19 August 2026 228865.00 (-2.07%) 233101.00 228865.00 - 238555.00 1.1952 times
Tue 18 August 2026 233706.00 (-0.91%) 238200.00 233083.00 - 238200.00 0.8102 times
Mon 17 August 2026 235862.00 (1.01%) 238899.00 235862.00 - 239944.00 0.7506 times
Fri 14 August 2026 233500.00 (-0.31%) 235555.00 232873.00 - 238740.00 0.9224 times
Thu 13 August 2026 234230.00 (-1.59%) 238780.00 234230.00 - 239060.00 0.9952 times
Wed 12 August 2026 238008.00 (1.17%) 237600.00 237400.00 - 241450.00 1.1784 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 232764.5 and 246412.5

Weekly Target 1229406.67
Weekly Target 2236122.33
Weekly Target 3243054.66666667
Weekly Target 4249770.33
Weekly Target 5256702.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 26 August 2026 242838.00 (-1.07%) 246000.00 236339.00 - 249987.00 0.5731 times
Fri 21 August 2026 245458.00 (5.12%) 238899.00 228865.00 - 249199.00 1.2887 times
Fri 14 August 2026 233500.00 (0.57%) 232900.00 232303.00 - 241450.00 1.2163 times
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.2687 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9473 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 0.993 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0098 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.0954 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7723 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8352 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.0109 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 229969 and 262856

Monthly Target 1203754.67
Monthly Target 2223296.33
Monthly Target 3236641.66666667
Monthly Target 4256183.33
Monthly Target 5269528.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 26 August 2026 242838.00 (11.4%) 220580.00 217100.00 - 249987.00 0.7297 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8084 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.72 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9883 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.544 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0142 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7827 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.8892 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.8786 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6451 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.9308 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 242755
12 day DMA 237766.83
20 day DMA 232042.1
35 day DMA 227153.8
50 day DMA 227263.38
100 day DMA 240033.75
150 day DMA 246270.4
200 day DMA 237739.05

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA241575240943.6240473.47
12 day EMA237613.96236664.47235715.8
20 day EMA234419.75233534.01232655.45
35 day EMA232141.89231512.17230901.55
50 day EMA230226.09229711.53229214.9

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA242755239960.4238324.8
12 day SMA237766.83236888.92236080.83
20 day SMA232042.1230784.45229566.8
35 day SMA227153.8226556.43226156.37
50 day SMA227263.38227358.14227507.12
100 day SMA240033.75240035.28239924.28
150 day SMA246270.4246760.53247114.23
200 day SMA237739.05237324.56236897.19

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
26 Wed 239876.00 246133.00 236339.00 to 246726.00 0.64 times
25 Tue 244933.00 244301.00 241729.00 to 245823.00 0.68 times
24 Mon 245093.00 246000.00 244295.00 to 249987.00 1.01 times
21 Fri 247775.00 245907.00 245382.00 to 249199.00 1.14 times
20 Thu 244336.00 238519.00 237100.00 to 245880.00 1.53 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
26 Wed 248511.00 253599.00 247605.00 to 255000.00 1.34 times
25 Tue 253034.00 251231.00 249745.00 to 253638.00 0.95 times
24 Mon 252826.00 254001.00 252200.00 to 257429.00 0.93 times
21 Fri 255166.00 251924.00 251924.00 to 256429.00 0.83 times
20 Thu 251328.00 245200.00 243815.00 to 252887.00 0.95 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
26 Wed 255975.00 262198.00 255000.00 to 262303.00 1 times
25 Tue 260506.00 259051.00 257307.00 to 260851.00 0.8 times
24 Mon 260109.00 261449.00 259535.00 to 264255.00 0.95 times
21 Fri 262207.00 259196.00 259100.00 to 263140.00 1.03 times
20 Thu 257962.00 251883.00 250381.00 to 259371.00 1.22 times
Back to top | Use Dark Theme