SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 231815 and 236645

Daily Target 1231010
Daily Target 2232620
Daily Target 3235840
Daily Target 4237450
Daily Target 5240670

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 13 August 2026 234230.00 (-1.59%) 238780.00 234230.00 - 239060.00 0.9409 times
Wed 12 August 2026 238008.00 (1.17%) 237600.00 237400.00 - 241450.00 1.1141 times
Tue 11 August 2026 235256.00 (1.27%) 238264.00 235256.00 - 240573.00 1.0491 times
Mon 10 August 2026 232303.00 (0.05%) 232900.00 232303.00 - 238200.00 1.016 times
Fri 07 August 2026 232187.00 (2.89%) 228200.00 228111.00 - 236442.00 1.4732 times
Thu 06 August 2026 225669.00 (0.6%) 229488.00 225669.00 - 229898.00 0.9113 times
Wed 05 August 2026 224313.00 (2.68%) 224547.00 224313.00 - 230150.00 1.0842 times
Tue 04 August 2026 218457.00 (0.26%) 219980.00 218457.00 - 224332.00 0.8726 times
Mon 03 August 2026 217883.00 (-0.05%) 220580.00 217100.00 - 222149.00 0.8658 times
Fri 31 July 2026 217990.00 (-0.39%) 221064.00 217990.00 - 222501.00 0.6728 times
Thu 30 July 2026 218838.00 (0.53%) 218891.00 216501.00 - 222900.00 0.8534 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 233266.5 and 242413.5

Weekly Target 1226847.33
Weekly Target 2230538.67
Weekly Target 3235994.33333333
Weekly Target 4239685.67
Weekly Target 5245141.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 13 August 2026 234230.00 (0.88%) 232900.00 232303.00 - 241450.00 0.9729 times
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.2296 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9182 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 0.9624 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 0.9787 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.0617 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7485 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8095 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9798 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3388 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0259 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 225665 and 250015

Monthly Target 1206576.67
Monthly Target 2220403.33
Monthly Target 3230926.66666667
Monthly Target 4244753.33
Monthly Target 5255276.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 13 August 2026 234230.00 (7.45%) 220580.00 217100.00 - 241450.00 0.3953 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8375 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.746 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 1.0239 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5636 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0508 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.8109 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.9574 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.9464 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6683 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 2.0005 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 234396.8
12 day DMA 226068.25
20 day DMA 224216.1
35 day DMA 223902.66
50 day DMA 228365.7
100 day DMA 239513.93
150 day DMA 249273.1
200 day DMA 233824.11

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA233316.15232859.29230285.32
12 day EMA228888.59227917.77226083.83
20 day EMA227216.14226478.16225265.03
35 day EMA228985.66228676.91228127.56
50 day EMA231806.84231707.98231450.94

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA234396.8232684.6229945.6
12 day SMA226068.25224676.67223539.08
20 day SMA224216.1223405.25222516.1
35 day SMA223902.66223458.37223051.11
50 day SMA228365.7228886.2229364.82
100 day SMA239513.93239416.2239133.25
150 day SMA249273.1249420.63249448.5
200 day SMA233824.11233406.12232971.98

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
13 Thu 236524.00 238780.00 234750.00 to 239060.00 0.84 times
12 Wed 238691.00 237600.00 237400.00 to 241450.00 1 times
11 Tue 236784.00 238264.00 235514.00 to 240573.00 0.94 times
10 Mon 237731.00 232900.00 232551.00 to 238200.00 0.91 times
07 Fri 232673.00 228200.00 228111.00 to 236442.00 1.32 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
13 Thu 242886.00 245943.00 241420.00 to 245943.00 0.78 times
12 Wed 245216.00 245554.00 243506.00 to 247684.00 0.92 times
11 Tue 243245.00 245792.00 242151.00 to 247000.00 0.93 times
10 Mon 243791.00 238750.00 238528.00 to 244080.00 0.98 times
07 Fri 238724.00 233954.00 233650.00 to 242099.00 1.38 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
13 Thu 249338.00 251799.00 248004.00 to 252154.00 0.68 times
12 Wed 251793.00 251504.00 250267.00 to 253900.00 0.95 times
11 Tue 250070.00 251847.00 248700.00 to 253000.00 0.94 times
10 Mon 250115.00 244990.00 244379.00 to 250480.00 1.1 times
07 Fri 244757.00 239386.00 239037.00 to 247545.00 1.33 times
Back to top | Use Dark Theme