SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 90457.5 and 91716.5

Daily Target 1	90129
Daily Target 2	90786
Daily Target 3	91388
Daily Target 4	92045
Daily Target 5	92647

Daily price and volume Silver Micro

Date	Closing	Open	Range	Volume
Mon 20 January 2025	91443.00 (-0.19%)	91489.00	90731.00 - 91990.00	0.7124 times
Fri 17 January 2025	91616.00 (-1.23%)	92612.00	91166.00 - 92612.00	0.9533 times
Thu 16 January 2025	92755.00 (0.02%)	92611.00	92600.00 - 93550.00	0.8585 times
Wed 15 January 2025	92739.00 (2.34%)	90785.00	90550.00 - 92849.00	1.1139 times
Tue 14 January 2025	90619.00 (0.06%)	90351.00	89956.00 - 90977.00	0.7162 times
Mon 13 January 2025	90561.00 (-2.07%)	92500.00	90270.00 - 92600.00	1.1532 times
Fri 10 January 2025	92478.00 (0.85%)	91950.00	90901.00 - 93498.00	1.625 times
Thu 09 January 2025	91696.00 (0.85%)	91087.00	90960.00 - 92222.00	1.0029 times
Wed 08 January 2025	90923.00 (0.04%)	90711.00	90525.00 - 91800.00	0.9645 times
Tue 07 January 2025	90891.00 (0.35%)	90538.00	90240.00 - 91600.00	0.9 times
Mon 06 January 2025	90573.00 (1.41%)	89449.00	88801.00 - 91445.00	1.4553 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 90457.5 and 91716.5

Weekly Target 1	90129
Weekly Target 2	90786
Weekly Target 3	91388
Weekly Target 4	92045
Weekly Target 5	92647

Weekly price and volumes for Silver Micro

Date	Closing	Open	Range	Volume
Mon 20 January 2025	91443.00 (-0.19%)	91489.00	90731.00 - 91990.00	0.1873 times
Fri 17 January 2025	91616.00 (-0.93%)	92500.00	89956.00 - 93550.00	1.2608 times
Fri 10 January 2025	92478.00 (3.54%)	89449.00	88801.00 - 93498.00	1.5638 times
Fri 03 January 2025	89314.00 (0.35%)	89063.00	87175.00 - 90044.00	0.8652 times
Fri 27 December 2024	89006.00 (0.61%)	88700.00	88622.00 - 90276.00	0.7642 times
Fri 20 December 2024	88465.00 (-2.84%)	91200.00	86568.00 - 91600.00	1.1567 times
Fri 13 December 2024	91051.00 (-1.5%)	92501.00	90480.00 - 96421.00	1.7738 times
Fri 06 December 2024	92441.00 (4.49%)	91222.00	89936.00 - 93523.00	1.3793 times
Fri 29 November 2024	88468.00 (-2.25%)	89888.00	86945.00 - 94331.00	0.1067 times
Fri 22 November 2024	90507.00 (2.55%)	88530.00	88530.00 - 91100.00	0.9423 times
Fri 15 November 2024	88256.00 (-3.18%)	91040.00	86707.00 - 91470.00	1.2924 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 89365 and 95628

Monthly Target 1	84497
Monthly Target 2	87970
Monthly Target 3	90760
Monthly Target 4	94233
Monthly Target 5	97023

Monthly price and volumes Silver Micro

Date	Closing	Open	Range	Volume
Mon 20 January 2025	91443.00 (4.67%)	87356.00	87287.00 - 93550.00	0.6294 times
Tue 31 December 2024	87367.00 (-1.24%)	91222.00	86568.00 - 96421.00	0.9868 times
Fri 29 November 2024	88468.00 (-6.4%)	95156.00	86707.00 - 95156.00	0.738 times
Thu 31 October 2024	94522.00 (4.28%)	91611.00	88222.00 - 99825.00	1.3137 times
Mon 30 September 2024	90644.00 (6.79%)	85113.00	82358.00 - 93939.00	1.2405 times
Fri 30 August 2024	84877.00 (1.49%)	83799.00	78393.00 - 85790.00	0.8789 times
Wed 31 July 2024	83634.00 (-4.03%)	89536.00	80356.00 - 94479.00	1.2075 times
Fri 28 June 2024	87150.00 (-4.75%)	91451.00	86148.00 - 94489.00	0.7873 times
Fri 31 May 2024	91494.00 (13.36%)	80920.00	80302.00 - 96370.00	1.3431 times
Tue 30 April 2024	80709.00 (9.07%)	75100.00	75000.00 - 85950.00	0.8749 times
Thu 28 March 2024	73995.00 (6.72%)	0.00	0.00 - 0.00	0 times

monthly chart SilverMicro

Indicator Analysis of SilverMicro

Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period	DMA value
5 day DMA	91834.4
12 day DMA	91300.67
20 day DMA	90238.55
35 day DMA	90973.06
50 day DMA	90395.8
100 day DMA	90519.53
150 day DMA	89210.51
200 day DMA	88477.91

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91698.37	91826.04	91931.04
12 day EMA	91242.07	91205.55	91130.95
20 day EMA	90933.94	90880.38	90802.98
35 day EMA	90691.68	90647.45	90590.43
50 day EMA	90712.48	90682.68	90644.6

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91834.4	91658	91830.4
12 day SMA	91300.67	91115.75	90788.25
20 day SMA	90238.55	90089.65	89875.15
35 day SMA	90973.06	90888.06	90813.17
50 day SMA	90395.8	90389.96	90399.72
100 day SMA	90519.53	90460.71	90395.14
150 day SMA	89210.51	89193.93	89169.39
200 day SMA	88477.91	88419.79	88355.84

Futures expiry: 28 Fri February 2025

Date	Closing	Open	Range	Volume
20 Mon	91443.00	91489.00	90731.00 to 91990.00	0.82 times
17 Fri	91616.00	92612.00	91166.00 to 92612.00	1.09 times
16 Thu	92755.00	92611.00	92600.00 to 93550.00	0.99 times
15 Wed	92739.00	90785.00	90550.00 to 92849.00	1.28 times
14 Tue	90619.00	90351.00	89956.00 to 90977.00	0.82 times

Futures expiry: 30 Wed April 2025

Date	Closing	Open	Range	Volume
20 Mon	93484.00	93589.00	92830.00 to 94000.00	0.75 times
17 Fri	93669.00	94611.00	93250.00 to 94611.00	1.15 times
16 Thu	94756.00	94633.00	94600.00 to 95481.00	1.04 times
15 Wed	94683.00	92755.00	92580.00 to 94776.00	1.33 times
14 Tue	92655.00	92348.00	92030.00 to 92980.00	0.73 times

Futures expiry: 30 Mon June 2025

Date	Closing	Open	Range	Volume
20 Mon	95352.00	95460.00	94721.00 to 95875.00	0.8 times
17 Fri	95512.00	96423.00	95107.00 to 96473.00	1.16 times
16 Thu	96615.00	96496.00	96405.00 to 97300.00	1.09 times
15 Wed	96478.00	94656.00	94460.00 to 96558.00	1.32 times
14 Tue	94526.00	94305.00	93931.00 to 94814.00	0.63 times

Feed