SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 215560.5 and 225519.5

Daily Target 1213900.67
Daily Target 2217220.33
Daily Target 3223859.66666667
Daily Target 4227179.33
Daily Target 5233818.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 10 July 2026 220540.00 (-1.46%) 229956.00 220540.00 - 230499.00 1.027 times
Thu 09 July 2026 223801.00 (0.84%) 225428.00 223801.00 - 230255.00 1.2334 times
Wed 08 July 2026 221930.00 (-2.61%) 232511.00 221930.00 - 233640.00 1.6573 times
Tue 07 July 2026 227882.00 (-2.26%) 236811.00 227882.00 - 236811.00 1.1002 times
Mon 06 July 2026 233150.00 (-0.22%) 239434.00 233150.00 - 240446.00 0.8472 times
Fri 03 July 2026 233669.00 (2.22%) 239000.00 233669.00 - 241288.00 0.8658 times
Thu 02 July 2026 228597.00 (2.26%) 233415.00 228597.00 - 239200.00 1.5247 times
Wed 01 July 2026 223537.00 (-0.71%) 231630.00 223537.00 - 235800.00 1.7299 times
Tue 30 June 2026 225125.00 (2.63%) 220399.00 220023.00 - 230900.00 0.003 times
Mon 29 June 2026 219348.00 (0.31%) 221387.00 218373.00 - 223229.00 0.0115 times
Fri 26 June 2026 218680.00 (0%) 221485.00 218680.00 - 224024.00 0.2299 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 210587 and 230493

Weekly Target 1207269.33
Weekly Target 2213904.67
Weekly Target 3227175.33333333
Weekly Target 4233810.67
Weekly Target 5247081.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 0.9245 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.6518 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.7049 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.8532 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.1658 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.8933 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.7498 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.099 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.7455 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.2122 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1674 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 210166 and 230914

Monthly Target 1206708
Monthly Target 2213624
Monthly Target 3227456
Monthly Target 4234372
Monthly Target 5248204

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 10 July 2026 220540.00 (-2.04%) 231630.00 220540.00 - 241288.00 0.2925 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6725 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9231 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5081 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9473 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7311 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7646 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7547 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6025 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.8035 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3856 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 225460.6
12 day DMA 224578.25
20 day DMA 230268.15
35 day DMA 240904.4
50 day DMA 247409.56
100 day DMA 247164.65
150 day DMA 248365.59
200 day DMA 225004.78

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA224013.77225750.4226724.95
12 day EMA226789.43227925.29228674.89
20 day EMA230511.08231560.2232376.6
35 day EMA237135.94238113238955.6
50 day EMA244538.62245517.75246403.78

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA225460.6228086.4229045.6
12 day SMA224578.25224846.08225152.83
20 day SMA230268.15231306.45231777.95
35 day SMA240904.4242211.6243383.63
50 day SMA247409.56247795.42248116.06
100 day SMA247164.65247329.5247431.72
150 day SMA248365.59248087.63247783.86
200 day SMA225004.78224572.26224128.24

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Fri 225815.00 229956.00 224812.00 to 230499.00 0.88 times
09 Thu 229502.00 225428.00 224350.00 to 230255.00 1.05 times
08 Wed 226299.00 232511.00 223200.00 to 233640.00 1.41 times
07 Tue 233501.00 236811.00 232575.00 to 236811.00 0.94 times
06 Mon 238544.00 239434.00 237511.00 to 240446.00 0.72 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
10 Fri 233210.00 237841.00 232507.00 to 238693.00 0.9 times
09 Thu 237201.00 231745.00 230799.00 to 237759.00 1.5 times
08 Wed 232828.00 239004.00 229656.00 to 240298.00 1.36 times
07 Tue 240132.00 243048.00 239251.00 to 243245.00 0.7 times
06 Mon 245080.00 246019.00 244050.00 to 248047.00 0.54 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
10 Fri 241077.00 245446.00 240400.00 to 245870.00 0.86 times
09 Thu 244937.00 239750.00 237772.00 to 245970.00 1.24 times
08 Wed 239838.00 246215.00 236610.00 to 247295.00 1.58 times
07 Tue 247351.00 250238.00 246250.00 to 250238.00 0.8 times
06 Mon 251884.00 251750.00 250808.00 to 253300.00 0.53 times
Back to top | Use Dark Theme