Use Dark Theme
bell notificationshomepagelogin

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 88416.5 and 89413.5

Daily Target 188205.33
Daily Target 288627.67
Daily Target 389202.333333333
Daily Target 489624.67
Daily Target 590199.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 17 September 2024 89050.00 (-0.49%) 89433.00 88780.00 - 89777.00 0.7405 times
Mon 16 September 2024 89487.00 (0.48%) 89499.00 89006.00 - 90265.00 0.8144 times
Fri 13 September 2024 89059.00 (2.32%) 87377.00 87272.00 - 89642.00 1.4078 times
Thu 12 September 2024 87037.00 (2.99%) 84583.00 84511.00 - 87240.00 1.2926 times
Wed 11 September 2024 84508.00 (0.92%) 83804.00 83267.00 - 85085.00 1.1994 times
Tue 10 September 2024 83740.00 (0.05%) 83611.00 83010.00 - 84330.00 0.7343 times
Mon 09 September 2024 83694.00 (1.02%) 82989.00 82358.00 - 83838.00 0.749 times
Fri 06 September 2024 82852.00 (-2.58%) 85163.00 82420.00 - 85785.00 1.3836 times
Thu 05 September 2024 85047.00 (1.65%) 83500.00 83199.00 - 85957.00 0.9928 times
Wed 04 September 2024 83666.00 (0.39%) 83389.00 82711.00 - 84099.00 0.6856 times
Tue 03 September 2024 83337.00 (-1.54%) 84638.00 82849.00 - 84638.00 0.8831 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 88172.5 and 89657.5

Weekly Target 187880
Weekly Target 288465
Weekly Target 389365
Weekly Target 489950
Weekly Target 590850

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 17 September 2024 89050.00 (-0.01%) 89499.00 88780.00 - 90265.00 0.4043 times
Fri 13 September 2024 89059.00 (7.49%) 82989.00 82358.00 - 89642.00 1.3996 times
Fri 06 September 2024 82852.00 (-2.39%) 85113.00 82420.00 - 85957.00 1.1564 times
Fri 30 August 2024 84877.00 (0.01%) 84950.00 83230.00 - 85790.00 0.0662 times
Fri 23 August 2024 84870.00 (2.2%) 83300.00 83110.00 - 85599.00 0.867 times
Fri 16 August 2024 83045.00 (3.03%) 80465.00 79828.00 - 83190.00 0.9209 times
Fri 09 August 2024 80599.00 (-2.37%) 82861.00 78393.00 - 83431.00 1.4836 times
Fri 02 August 2024 82557.00 (1.32%) 81749.00 80356.00 - 84692.00 1.2087 times
Fri 26 July 2024 81481.00 (-9.12%) 90100.00 80800.00 - 90100.00 1.2604 times
Fri 19 July 2024 89658.00 (-3.62%) 93016.00 89265.00 - 93970.00 1.2329 times
Fri 12 July 2024 93021.00 (-0.49%) 93350.00 92000.00 - 94479.00 1.1987 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 85704 and 93611

Monthly Target 179317.33
Monthly Target 284183.67
Monthly Target 387224.333333333
Monthly Target 492090.67
Monthly Target 595131.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 17 September 2024 89050.00 (4.92%) 85113.00 82358.00 - 90265.00 0.7233 times
Fri 30 August 2024 84877.00 (1.49%) 83799.00 78393.00 - 85790.00 0.9714 times
Wed 31 July 2024 83634.00 (-4.03%) 89536.00 80356.00 - 94479.00 1.3345 times
Fri 28 June 2024 87150.00 (-4.75%) 91451.00 86148.00 - 94489.00 0.8701 times
Fri 31 May 2024 91494.00 (13.36%) 80920.00 80302.00 - 96370.00 1.4844 times
Tue 30 April 2024 80709.00 (9.07%) 75100.00 75000.00 - 85950.00 0.9669 times
Thu 28 March 2024 73995.00 (6.72%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 69333.00 (-4.15%) 72434.00 67878.00 - 72489.00 0.8626 times
Wed 31 January 2024 72332.00 (-2.8%) 74351.00 70353.00 - 74974.00 1.2395 times
Fri 29 December 2023 74417.00 (-1.25%) 77320.00 71378.00 - 78315.00 1.5473 times
Thu 30 November 2023 75359.00 (5.04%) 71610.00 69232.00 - 76100.00 1.2009 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 87828.2
12 day DMA 85509.58
20 day DMA 85175.55
35 day DMA 83695.31
50 day DMA 85302.86
100 day DMA 86924.39
150 day DMA 83386.77
200 day DMA 80719.24

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA87957.4287411.2186373.47
12 day EMA86329.6385835.1985171.46
20 day EMA85614.385252.8184807.3
35 day EMA85812.1385621.5185393.94
50 day EMA86114.8985995.1485852.67

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA87828.286766.285607.6
12 day SMA85509.5885161.8384782.08
20 day SMA85175.5584949.1584682.35
35 day SMA83695.3183475.5483246.8
50 day SMA85302.8685372.6285452.44
100 day SMA86924.3986840.3986747.24
150 day SMA83386.7783261.3483130.25
200 day SMA80719.2480654.3780596.07

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
17 Tue 89050.00 89433.00 88780.00 to 89777.00 0.68 times
16 Mon 89487.00 89499.00 89006.00 to 90265.00 0.75 times
13 Fri 89059.00 87377.00 87272.00 to 89642.00 1.29 times
12 Thu 87037.00 84583.00 84511.00 to 87240.00 1.18 times
11 Wed 84508.00 83804.00 83267.00 to 85085.00 1.1 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
17 Tue 91654.00 92000.00 91400.00 to 92310.00 0.58 times
16 Mon 92034.00 92111.00 91568.00 to 92840.00 0.81 times
13 Fri 91603.00 89879.00 89800.00 to 92150.00 1.46 times
12 Thu 89558.00 87146.00 87100.00 to 89750.00 1.11 times
11 Wed 87059.00 86536.00 85890.00 to 87650.00 1.04 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
17 Tue 93253.00 93647.00 93021.00 to 93836.00 0.52 times
16 Mon 93598.00 93640.00 93150.00 to 94437.00 0.92 times
13 Fri 93175.00 91400.00 91300.00 to 93672.00 1.46 times
12 Thu 91092.00 88777.00 88706.00 to 91286.00 1.15 times
11 Wed 88762.00 88467.00 87646.00 to 89300.00 0.95 times
Back to top Use Dark Theme