SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 228603.5 and 238692.5

Daily Target 1226922
Daily Target 2230285
Daily Target 3237011
Daily Target 4240374
Daily Target 5247100

Daily price and volume Silver Micro

Date Closing Open Range Volume
Wed 10 June 2026 233648.00 (-4.89%) 242750.00 233648.00 - 243737.00 1.3602 times
Tue 09 June 2026 245657.00 (1.67%) 249987.00 242020.00 - 253757.00 1.2694 times
Mon 08 June 2026 241617.00 (-6.03%) 251990.00 241617.00 - 253499.00 1.2351 times
Fri 05 June 2026 257129.00 (-1.2%) 267151.00 253536.00 - 267151.00 1.5194 times
Thu 04 June 2026 260255.00 (-0.64%) 268399.00 260255.00 - 272172.00 0.7892 times
Wed 03 June 2026 261939.00 (-1.34%) 271007.00 261939.00 - 271999.00 0.7027 times
Tue 02 June 2026 265504.00 (0.78%) 270885.00 265504.00 - 275600.00 0.8096 times
Mon 01 June 2026 263458.00 (0.03%) 272387.00 263458.00 - 272980.00 0.7786 times
Fri 29 May 2026 263371.00 (0.93%) 273489.00 263371.00 - 273950.00 0.805 times
Thu 28 May 2026 260934.00 (0%) 268524.00 260934.00 - 274185.00 0.7307 times
Wed 27 May 2026 260934.00 (-2.08%) 276240.00 260934.00 - 277686.00 1.0189 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 223593.5 and 243702.5

Weekly Target 1220242
Weekly Target 2226945
Weekly Target 3240351
Weekly Target 4247054
Weekly Target 5260460

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Wed 10 June 2026 233648.00 (-9.13%) 251990.00 233648.00 - 253757.00 0.8421 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0022 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8411 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2329 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.9581 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3599 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1878 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6911 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9257 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9591 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.6933 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 212672 and 254624

Monthly Target 1205680
Monthly Target 2219664
Monthly Target 3247632
Monthly Target 4261616
Monthly Target 5289584

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Wed 10 June 2026 233648.00 (-11.29%) 272387.00 233648.00 - 275600.00 0.2848 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8606 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4737 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8832 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6816 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6452 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.636 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5618 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6815 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2918 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4324 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 247661.2
12 day DMA 256744
20 day DMA 262115
35 day DMA 256262.94
50 day DMA 251842.96
100 day DMA 258809.9
150 day DMA 238214.06
200 day DMA 213452.47

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA245500.46251425.8254309.77
12 day EMA253520.5257132.4259218.1
20 day EMA255837.74258172.47259489.3
35 day EMA253821.84255009.54255560.16
50 day EMA249438.46250082.7250263.27

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA247661.2253319.4257288.8
12 day SMA256744259842.17261561.75
20 day SMA262115264805.95265763.9
35 day SMA256262.94256683.74256825.74
50 day SMA251842.96251747.2251268.28
100 day SMA258809.9259308.22259472.52
150 day SMA238214.06237641.51236997.06
200 day SMA213452.47212865.16212216.79

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Wed 240300.00 242750.00 237000.00 to 243737.00 1.1 times
09 Tue 243624.00 249987.00 242020.00 to 253757.00 1.03 times
08 Mon 251518.00 251990.00 244702.00 to 253499.00 1 times
05 Fri 254771.00 267151.00 253536.00 to 267151.00 1.23 times
04 Thu 269439.00 268399.00 266450.00 to 272172.00 0.64 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
10 Wed 245696.00 248031.00 242100.00 to 249152.00 1.1 times
09 Tue 249507.00 256801.00 248000.00 to 259750.00 0.99 times
08 Mon 257844.00 259800.00 250801.00 to 259800.00 1.07 times
05 Fri 261222.00 273060.00 260230.00 to 273500.00 1.33 times
04 Thu 276372.00 275696.00 273598.00 to 278900.00 0.51 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
10 Wed 254865.00 258748.00 251172.00 to 258748.00 1.2 times
09 Tue 258835.00 265510.00 257500.00 to 269375.00 0.88 times
08 Mon 267484.00 269240.00 260205.00 to 269338.00 1.1 times
05 Fri 271046.00 284000.00 270050.00 to 284240.00 1.33 times
04 Thu 286598.00 284605.00 284445.00 to 288959.00 0.49 times
Back to top | Use Dark Theme