SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 226430 and 240032

Daily Target 1224163
Daily Target 2228697
Daily Target 3237765
Daily Target 4242299
Daily Target 5251367

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 11 June 2026 233231.00 (-0.18%) 238400.00 233231.00 - 246833.00 1.0604 times
Wed 10 June 2026 233648.00 (-4.89%) 242750.00 233648.00 - 243737.00 1.3118 times
Tue 09 June 2026 245657.00 (1.67%) 249987.00 242020.00 - 253757.00 1.2242 times
Mon 08 June 2026 241617.00 (-6.03%) 251990.00 241617.00 - 253499.00 1.1912 times
Fri 05 June 2026 257129.00 (-1.2%) 267151.00 253536.00 - 267151.00 1.4654 times
Thu 04 June 2026 260255.00 (-0.64%) 268399.00 260255.00 - 272172.00 0.7612 times
Wed 03 June 2026 261939.00 (-1.34%) 271007.00 261939.00 - 271999.00 0.6777 times
Tue 02 June 2026 265504.00 (0.78%) 270885.00 265504.00 - 275600.00 0.7808 times
Mon 01 June 2026 263458.00 (0.03%) 272387.00 263458.00 - 272980.00 0.7509 times
Fri 29 May 2026 263371.00 (0.93%) 273489.00 263371.00 - 273950.00 0.7764 times
Thu 28 May 2026 260934.00 (0%) 268524.00 260934.00 - 274185.00 0.7047 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 222968 and 243494

Weekly Target 1219547
Weekly Target 2226389
Weekly Target 3240073
Weekly Target 4246915
Weekly Target 5260599

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 11 June 2026 233231.00 (-9.29%) 251990.00 233231.00 - 253757.00 1.0563 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.9787 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8214 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2041 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.9123 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3281 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1834 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.675 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9041 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9366 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.677 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 212046.5 and 254415.5

Monthly Target 1204985
Monthly Target 2219108
Monthly Target 3247354
Monthly Target 4261477
Monthly Target 5289723

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 11 June 2026 233231.00 (-11.44%) 272387.00 233231.00 - 275600.00 0.3206 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8574 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4719 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8799 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6791 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6391 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6299 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5597 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6753 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.287 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4308 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 242256.4
12 day DMA 253973.08
20 day DMA 259420.55
35 day DMA 256064.49
50 day DMA 251719.16
100 day DMA 258221.2
150 day DMA 238779.96
200 day DMA 214028.5

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA241411.05245500.46251425.8
12 day EMA250400.28253520.86257132.83
20 day EMA253703.95255858.05258194.92
35 day EMA252460253592.08254766.25
50 day EMA249058.47249704.22250359.3

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA242256.4247661.2253319.4
12 day SMA253973.08256744259842.17
20 day SMA259420.55262115264805.95
35 day SMA256064.49256262.94256683.74
50 day SMA251719.16251842.96251747.2
100 day SMA258221.2258809.9259308.22
150 day SMA238779.96238214.06237641.51
200 day SMA214028.5213452.47212865.16

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Thu 244161.00 238400.00 236110.00 to 246833.00 0.85 times
10 Wed 240300.00 242750.00 237000.00 to 243737.00 1.05 times
09 Tue 243624.00 249987.00 242020.00 to 253757.00 0.98 times
08 Mon 251518.00 251990.00 244702.00 to 253499.00 0.95 times
05 Fri 254771.00 267151.00 253536.00 to 267151.00 1.17 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
11 Thu 249246.00 242109.00 241178.00 to 251985.00 0.88 times
10 Wed 245696.00 248031.00 242100.00 to 249152.00 1 times
09 Tue 249507.00 256801.00 248000.00 to 259750.00 0.91 times
08 Mon 257844.00 259800.00 250801.00 to 259800.00 0.98 times
05 Fri 261222.00 273060.00 260230.00 to 273500.00 1.22 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
11 Thu 258352.00 251343.00 250914.00 to 260998.00 0.81 times
10 Wed 254865.00 258748.00 251172.00 to 258748.00 1.12 times
09 Tue 258835.00 265510.00 257500.00 to 269375.00 0.82 times
08 Mon 267484.00 269240.00 260205.00 to 269338.00 1.02 times
05 Fri 271046.00 284000.00 270050.00 to 284240.00 1.23 times
Back to top | Use Dark Theme