SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 257420.5 and 278873.5

Daily Target 1253845
Daily Target 2260996
Daily Target 3275298
Daily Target 4282449
Daily Target 5296751

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 15 May 2026 268147.00 (-6.61%) 289600.00 268147.00 - 289600.00 1.2661 times
Thu 14 May 2026 287120.00 (-0.12%) 300630.00 287120.00 - 301170.00 0.9172 times
Wed 13 May 2026 287467.00 (8.55%) 282850.00 282850.00 - 306831.00 1.1259 times
Tue 12 May 2026 264816.00 (3.45%) 280800.00 264816.00 - 284480.00 1.2846 times
Mon 11 May 2026 255979.00 (0.2%) 264500.00 255979.00 - 280149.00 1.3077 times
Fri 08 May 2026 255478.00 (0.2%) 261839.00 255478.00 - 266900.00 0.7775 times
Thu 07 May 2026 254973.00 (2.28%) 258299.00 254973.00 - 267724.00 1.1568 times
Wed 06 May 2026 249293.00 (3.69%) 249200.00 249200.00 - 258240.00 0.8471 times
Tue 05 May 2026 240419.00 (0.24%) 247664.00 240419.00 - 250789.00 0.5114 times
Mon 04 May 2026 239853.00 (0.01%) 253487.00 239853.00 - 256500.00 0.8057 times
Fri 01 May 2026 239833.00 (0%) 248489.00 239833.00 - 257150.00 0.5471 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 262063 and 312915

Weekly Target 1226133.67
Weekly Target 2247140.33
Weekly Target 3276985.66666667
Weekly Target 4297992.33
Weekly Target 5327837.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.7949 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.2466 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1721 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6335 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.8486 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.8791 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.6355 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.5627 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.3851 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.8419 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 1.2628 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 253990 and 320988

Monthly Target 1204605.67
Monthly Target 2236376.33
Monthly Target 3271603.66666667
Monthly Target 4303374.33
Monthly Target 5338601.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 15 May 2026 268147.00 (11.81%) 248489.00 239833.00 - 306831.00 0.5499 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.482 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8987 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6935 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6741 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6647 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5716 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.711 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3145 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.44 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.746 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 272705.8
12 day DMA 256934.25
20 day DMA 251580.1
35 day DMA 245425.89
50 day DMA 246389.38
100 day DMA 255370.35
150 day DMA 225242.85
200 day DMA 200203.75

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA271689.56273460.58266631.9
12 day EMA261824.74260675.65255869.29
20 day EMA256140.04254876.71251484.18
35 day EMA252441.62251516.99249420.92
50 day EMA250807.29250099.84248589.44

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA272705.8270172263742.6
12 day SMA256934.25254291.25250158.17
20 day SMA251580.1250673.55248853.25
35 day SMA245425.89244456.54242666.17
50 day SMA246389.38246244.56245720.28
100 day SMA255370.35254769.5253899.74
150 day SMA225242.85224443.05223529.62
200 day SMA200203.75199430.56198559.06

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 274831.00 289600.00 271555.00 to 289600.00 1.07 times
14 Thu 293483.00 300630.00 287171.00 to 301170.00 0.78 times
13 Wed 302157.00 282850.00 282850.00 to 306831.00 0.95 times
12 Tue 280560.00 280800.00 275271.00 to 284480.00 1.09 times
11 Mon 279698.00 264500.00 263250.00 to 280149.00 1.11 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
15 Fri 282813.00 296820.00 279500.00 to 296820.00 1.02 times
14 Thu 301200.00 307143.00 296745.00 to 308238.00 0.76 times
13 Wed 308967.00 288887.00 288887.00 to 313810.00 1.14 times
12 Tue 286066.00 286497.00 280984.00 to 289920.00 1.07 times
11 Mon 285152.00 271945.00 268820.00 to 285980.00 1.01 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
15 Fri 295963.00 306000.00 293000.00 to 306000.00 0.92 times
14 Thu 311660.00 315557.00 306672.00 to 317000.00 0.73 times
13 Wed 317599.00 295000.00 295000.00 to 320200.00 1.29 times
12 Tue 293762.00 292964.00 288601.00 to 297602.00 0.93 times
11 Mon 292573.00 278027.00 276656.00 to 293347.00 1.14 times
Back to top | Use Dark Theme