SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 243073.5 and 256492.5

Daily Target 1240759.33
Daily Target 2245387.67
Daily Target 3254178.33333333
Daily Target 4258806.67
Daily Target 5267597.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 17 April 2026 250016.00 (-0.28%) 252000.00 249550.00 - 262969.00 1.3565 times
Thu 16 April 2026 250714.00 (0.83%) 253649.00 249764.00 - 256543.00 0.9347 times
Wed 15 April 2026 248642.00 (4.99%) 254121.00 248642.00 - 256288.00 1.0864 times
Tue 14 April 2026 236822.00 (0%) 243596.00 236822.00 - 253871.00 0.7754 times
Mon 13 April 2026 236822.00 (-1.23%) 241112.00 236822.00 - 243699.00 0.7586 times
Fri 10 April 2026 239775.00 (1.6%) 244300.00 239775.00 - 247311.00 0.8363 times
Thu 09 April 2026 236007.00 (-2.87%) 241001.00 236007.00 - 246250.00 0.9486 times
Wed 08 April 2026 242991.00 (5.29%) 234999.00 234999.00 - 249342.00 1.2185 times
Tue 07 April 2026 230784.00 (-1.33%) 234803.00 227000.00 - 238222.00 1.2111 times
Mon 06 April 2026 233886.00 (2.75%) 234260.00 232657.00 - 239153.00 0.8738 times
Thu 02 April 2026 227633.00 (-4.92%) 243800.00 227633.00 - 243800.00 1.5836 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 243419 and 269566

Weekly Target 1223788.67
Weekly Target 2236902.33
Weekly Target 3249935.66666667
Weekly Target 4263049.33
Weekly Target 5276082.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9086 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9413 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.6804 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.6732 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.4831 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.9015 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 1.3521 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0541 times
Fri 20 February 2026 250110.00 (1.66%) 242001.00 229523.00 - 257620.00 0.8519 times
Fri 13 February 2026 246032.00 (1.93%) 261900.00 241604.00 - 276053.00 1.1537 times
Fri 06 February 2026 241374.00 (-27.58%) 271000.00 230649.00 - 299887.00 2.2724 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 238508 and 274477

Monthly Target 1210692.67
Monthly Target 2230354.33
Monthly Target 3246661.66666667
Monthly Target 4266323.33
Monthly Target 5282630.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 17 April 2026 250016.00 (9.24%) 242851.00 227000.00 - 262969.00 0.3692 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.891 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6876 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6597 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6504 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5667 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6963 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3032 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4362 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7396 times
Mon 30 June 2025 105862.00 (9.15%) 97107.00 97065.00 - 109342.00 0.51 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 244603.2
12 day DMA 239459.42
20 day DMA 234362.55
35 day DMA 246456
50 day DMA 248074.42
100 day DMA 241575.14
150 day DMA 210013.76
200 day DMA 186187.52

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA246073.01244101.81240796.21
12 day EMA241677.64240162.11238244.26
20 day EMA241670.25240792.14239748.2
35 day EMA245364.58245090.73244759.67
50 day EMA252214.6252304.3252369.18

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA244603.2242555239613.6
12 day SMA239459.42237696.42235279.5
20 day SMA234362.55234558.65234637.75
35 day SMA246456246933.2247350.54
50 day SMA248074.42248721.02249003.56
100 day SMA241575.14240607.25239609.31
150 day SMA210013.76209180.88208338.92
200 day SMA186187.52185470.68184746.42

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
17 Fri 258539.00 252000.00 249550.00 to 262969.00 1.38 times
16 Thu 250300.00 253649.00 249764.00 to 256543.00 0.95 times
15 Wed 252611.00 254121.00 249901.00 to 256288.00 1.11 times
14 Tue 253405.00 243596.00 243596.00 to 253871.00 0.79 times
13 Mon 242547.00 241112.00 238705.00 to 243699.00 0.77 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 264500.00 257442.00 255501.00 to 268700.00 1.58 times
16 Thu 256267.00 259841.00 256000.00 to 262500.00 0.93 times
15 Wed 258668.00 260363.00 256112.00 to 262187.00 1.09 times
14 Tue 259530.00 250999.00 250990.00 to 259950.00 0.76 times
13 Mon 248691.00 249655.00 244931.00 to 249820.00 0.63 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
17 Fri 270493.00 263516.00 261659.00 to 274555.00 1.65 times
16 Thu 262425.00 268306.00 262161.00 to 268306.00 0.77 times
15 Wed 264839.00 266556.00 262149.00 to 268000.00 0.98 times
14 Tue 265211.00 257005.00 257005.00 to 265763.00 1.07 times
13 Mon 254489.00 251889.00 250866.00 to 255750.00 0.53 times
Back to top | Use Dark Theme