SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 216008 and 221352

Daily Target 1215117.33
Daily Target 2216898.67
Daily Target 3220461.33333333
Daily Target 4222242.67
Daily Target 5225805.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 26 June 2026 218680.00 (0%) 221485.00 218680.00 - 224024.00 0.2326 times
Thu 25 June 2026 218680.00 (-2.27%) 217412.00 212757.00 - 225000.00 1.0673 times
Wed 24 June 2026 223754.00 (-1.64%) 230406.00 211000.00 - 231999.00 1.3463 times
Tue 23 June 2026 227482.00 (-4.34%) 237356.00 227482.00 - 237356.00 0.97 times
Mon 22 June 2026 237793.00 (2.57%) 239385.00 237793.00 - 242528.00 0.908 times
Fri 19 June 2026 231829.00 (-3.94%) 242050.00 231829.00 - 242050.00 1.597 times
Thu 18 June 2026 241330.00 (-2.52%) 254991.00 241330.00 - 254991.00 1.3912 times
Wed 17 June 2026 247576.00 (-0.7%) 253367.00 247576.00 - 257500.00 0.705 times
Tue 16 June 2026 249333.00 (-0.79%) 254381.00 249333.00 - 256557.00 1.013 times
Mon 15 June 2026 251327.00 (4.15%) 251621.00 251327.00 - 258897.00 0.7696 times
Fri 12 June 2026 241306.00 (3.46%) 247122.00 241306.00 - 251000.00 1.2942 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 199076 and 230604

Weekly Target 1192541.33
Weekly Target 2205610.67
Weekly Target 3224069.33333333
Weekly Target 4237138.67
Weekly Target 5255597.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.7656 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9266 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.2662 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.9703 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8143 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.1936 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.8958 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3166 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1818 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6691 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.8963 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 182540 and 247140

Monthly Target 1170493.33
Monthly Target 2194586.67
Monthly Target 3235093.33333333
Monthly Target 4259186.67
Monthly Target 5299693.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 26 June 2026 218680.00 (-16.97%) 272387.00 211000.00 - 275600.00 0.6059 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8322 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.458 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.854 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.659 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.5908 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.5819 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5432 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6259 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2491 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4181 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 225277.8
12 day DMA 235193.42
20 day DMA 242576.4
35 day DMA 253510.94
50 day DMA 250819.12
100 day DMA 249446.77
150 day DMA 244656.47
200 day DMA 220215.1

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA224439.53227318.87231637.66
12 day EMA233169.51235803.03238915.21
20 day EMA239286.49241454.63243850.9
35 day EMA243681.81245153.75246712.35
50 day EMA247705.18248889.39250121.91

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA225277.8227907.6232437.6
12 day SMA235193.42236440.75238688.83
20 day SMA242576.4244810.95246923.65
35 day SMA253510.94254562.31255599.26
50 day SMA250819.12251445.84252086.52
100 day SMA249446.77250083.43250545.04
150 day SMA244656.47244220.11243768.38
200 day SMA220215.1219747.12219275.82

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Fri 221175.00 221485.00 219616.00 to 224024.00 0.26 times
25 Thu 219204.00 217412.00 212757.00 to 225000.00 1.18 times
24 Wed 217328.00 230406.00 211000.00 to 231999.00 1.49 times
23 Tue 230948.00 237356.00 229733.00 to 237356.00 1.07 times
22 Mon 238470.00 239385.00 238111.00 to 242528.00 1 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
26 Fri 227232.00 226501.00 225137.00 to 230078.00 0.74 times
25 Thu 226261.00 219479.00 217688.00 to 229499.00 1.79 times
24 Wed 221647.00 234757.00 221218.00 to 235900.00 1.39 times
23 Tue 235338.00 244001.00 234850.00 to 244076.00 0.69 times
22 Mon 244396.00 245316.00 244100.00 to 248277.00 0.39 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
26 Fri 234445.00 233839.00 233308.00 to 237000.00 0.57 times
25 Thu 233445.00 227405.00 224733.00 to 236333.00 1.93 times
24 Wed 228423.00 242168.00 226500.00 to 244230.00 1.67 times
23 Tue 244189.00 247159.00 243600.00 to 248381.00 0.51 times
22 Mon 253719.00 254830.00 253250.00 to 257402.00 0.32 times
Back to top | Use Dark Theme