Use Dark Theme
bell notificationshomepagelogin

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 80069 and 81408

Daily Target 179761.67
Daily Target 280376.33
Daily Target 381100.666666667
Daily Target 481715.33
Daily Target 582439.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 03 May 2024 80991.00 (-0.38%) 81373.00 80486.00 - 81825.00 2.4212 times
Thu 02 May 2024 81302.00 (0.14%) 81279.00 80302.00 - 81548.00 2.5253 times
Wed 01 May 2024 81187.00 (0.59%) 80920.00 80775.00 - 81400.00 1.0093 times
Tue 30 April 2024 80709.00 (-0.08%) 80253.00 79103.00 - 80490.00 0.0275 times
Mon 29 April 2024 80770.00 (0.04%) 79500.00 79300.00 - 81413.00 0.0559 times
Fri 26 April 2024 80741.00 (0.11%) 80810.00 80406.00 - 81310.00 0.0355 times
Thu 25 April 2024 80650.00 (0.6%) 79875.00 79780.00 - 80980.00 0.0705 times
Wed 24 April 2024 80172.00 (-0.23%) 80645.00 79882.00 - 80800.00 0.4863 times
Tue 23 April 2024 80357.00 (-0.1%) 80197.00 79162.00 - 80884.00 1.4255 times
Mon 22 April 2024 80439.00 (-3.41%) 82656.00 80309.00 - 83565.00 1.943 times
Fri 19 April 2024 83279.00 (0.13%) 83474.00 82639.00 - 83675.00 1.3009 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 80047 and 82769

Weekly Target 177917.67
Weekly Target 279454.33
Weekly Target 380639.666666667
Weekly Target 482176.33
Weekly Target 583361.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 03 May 2024 80991.00 (0.31%) 79500.00 79103.00 - 81825.00 1.4673 times
Fri 26 April 2024 80741.00 (-3.05%) 82656.00 79162.00 - 83565.00 0.9623 times
Fri 19 April 2024 83279.00 (0.71%) 82845.00 82639.00 - 84801.00 1.8442 times
Fri 12 April 2024 82695.00 (2.46%) 80775.00 80630.00 - 85950.00 2.7805 times
Fri 05 April 2024 80713.00 (9.08%) 75100.00 75000.00 - 80877.00 2.9187 times
Thu 28 March 2024 73995.00 (-1.36%) 0.00 0.00 - 0.00 0 times
Fri 22 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 15 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 08 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 01 March 2024 75012.00 (6.67%) 70035.00 0.00 - 70367.00 0.0269 times
Fri 23 February 2024 70322.00 (-2.47%) 71800.00 67878.00 - 72025.00 1.3998 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 80646.5 and 82169.5

Monthly Target 179516.33
Monthly Target 280253.67
Monthly Target 381039.333333333
Monthly Target 481776.67
Monthly Target 582562.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 03 May 2024 80991.00 (0.35%) 80920.00 80302.00 - 81825.00 0.161 times
Tue 30 April 2024 80709.00 (9.07%) 75100.00 75000.00 - 85950.00 0.9487 times
Thu 28 March 2024 73995.00 (6.72%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 69333.00 (-4.15%) 72434.00 67878.00 - 72489.00 0.8463 times
Wed 31 January 2024 72332.00 (-2.8%) 74351.00 70353.00 - 74974.00 1.2162 times
Fri 29 December 2023 74417.00 (-1.25%) 77320.00 71378.00 - 78315.00 1.5182 times
Thu 30 November 2023 75359.00 (5.04%) 71610.00 69232.00 - 76100.00 1.1783 times
Tue 31 October 2023 71742.00 (2.46%) 69910.00 65820.00 - 73478.00 1.7273 times
Fri 29 September 2023 70021.00 (-5.17%) 75620.00 69910.00 - 76465.00 1.5117 times
Thu 31 August 2023 73840.00 (-1.89%) 75002.00 69600.00 - 75335.00 0.8923 times
Mon 31 July 2023 75259.00 (9.19%) 70000.00 69933.00 - 76422.00 1.2277 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 80991.8
12 day DMA 81147.17
20 day DMA 81801.4
35 day DMA 79336.97
50 day DMA 77486.36
100 day DMA 74958.89
150 day DMA 74010.93
200 day DMA 73597.05

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA81034.0681055.5880932.39
12 day EMA81065.8581079.4681039.01
20 day EMA80650.5580614.7380542.42
35 day EMA79190.5179084.5178953.96
50 day EMA77317.8277167.9676999.29

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA80991.880941.880811.4
12 day SMA81147.178134681518.67
20 day SMA81801.481787.581713.3
35 day SMA79336.9779166.1478986.43
50 day SMA77486.3677272.2277060.3
100 day SMA74958.8974869.0874776.37
150 day SMA74010.9373921.4573846.25
200 day SMA73597.0573566.2973536.2

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
03 Fri 80991.00 81373.00 80486.00 to 81825.00 1.19 times
02 Thu 81302.00 81279.00 80302.00 to 81548.00 1.24 times
01 Wed 81187.00 80920.00 80775.00 to 81400.00 0.5 times
30 Tue 80842.00 82219.00 80623.00 to 82219.00 1.36 times
29 Mon 82436.00 82499.00 81863.00 to 82620.00 0.71 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
03 Fri 82381.00 82525.00 81881.00 to 83120.00 1.22 times
02 Thu 82616.00 82597.00 81650.00 to 82850.00 1.34 times
01 Wed 82476.00 82285.00 81980.00 to 82675.00 0.51 times
30 Tue 82158.00 83300.00 81950.00 to 83300.00 1.35 times
29 Mon 83660.00 83444.00 83139.00 to 83845.00 0.58 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
03 Fri 83839.00 83952.00 83344.00 to 84650.00 1.2 times
02 Thu 84086.00 84101.00 83120.00 to 84293.00 1.3 times
01 Wed 83943.00 83697.00 83542.00 to 84110.00 0.55 times
30 Tue 83603.00 84600.00 83428.00 to 84600.00 1.56 times
29 Mon 84972.00 85000.00 84550.00 to 85160.00 0.39 times
Back to top Use Dark Theme