SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 216432.5 and 221288.5

Daily Target 1215460.67
Daily Target 2217404.33
Daily Target 3220316.66666667
Daily Target 4222260.33
Daily Target 5225172.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 29 June 2026 219348.00 (0.31%) 221387.00 218373.00 - 223229.00 0.0126 times
Fri 26 June 2026 218680.00 (0%) 221485.00 218680.00 - 224024.00 0.2517 times
Thu 25 June 2026 218680.00 (-2.27%) 217412.00 212757.00 - 225000.00 1.1549 times
Wed 24 June 2026 223754.00 (-1.64%) 230406.00 211000.00 - 231999.00 1.4567 times
Tue 23 June 2026 227482.00 (-4.34%) 237356.00 227482.00 - 237356.00 1.0496 times
Mon 22 June 2026 237793.00 (2.57%) 239385.00 237793.00 - 242528.00 0.9824 times
Fri 19 June 2026 231829.00 (-3.94%) 242050.00 231829.00 - 242050.00 1.728 times
Thu 18 June 2026 241330.00 (-2.52%) 254991.00 241330.00 - 254991.00 1.5052 times
Wed 17 June 2026 247576.00 (-0.7%) 253367.00 247576.00 - 257500.00 0.7628 times
Tue 16 June 2026 249333.00 (-0.79%) 254381.00 249333.00 - 256557.00 1.0961 times
Mon 15 June 2026 251327.00 (4.15%) 251621.00 251327.00 - 258897.00 0.8327 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 216432.5 and 221288.5

Weekly Target 1215460.67
Weekly Target 2217404.33
Weekly Target 3220316.66666667
Weekly Target 4222260.33
Weekly Target 5225172.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 29 June 2026 219348.00 (0.31%) 221387.00 218373.00 - 223229.00 0.0021 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8203 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9929 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3567 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0396 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8725 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.279 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 2.0313 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.4107 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1948 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.717 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 182874 and 247474

Monthly Target 1170716
Monthly Target 2195032
Monthly Target 3235316
Monthly Target 4259632
Monthly Target 5299916

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 29 June 2026 219348.00 (-16.72%) 272387.00 211000.00 - 275600.00 0.6062 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8321 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.458 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.854 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.659 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.5908 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.5818 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5432 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6258 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2491 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4181 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 221588.8
12 day DMA 234036.5
20 day DMA 240370.9
35 day DMA 252464.34
50 day DMA 250197.5
100 day DMA 249128.73
150 day DMA 245079.15
200 day DMA 220678.17

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA222742.52224439.53227318.87
12 day EMA231044.69233170.61235804.33
20 day EMA237384.43239282.16241449.85
35 day EMA242415.12243773.16245250.48
50 day EMA247089.59248221.43249426.7

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA221588.8225277.8227907.6
12 day SMA234036.5235193.42236440.75
20 day SMA240370.9242576.4244810.95
35 day SMA252464.34253510.94254562.31
50 day SMA250197.5250819.12251445.84
100 day SMA249128.73249446.77250083.43
150 day SMA245079.15244656.47244220.11
200 day SMA220678.17220215.1219747.12

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 222143.00 221387.00 218373.00 to 223229.00 0.02 times
26 Fri 221175.00 221485.00 219616.00 to 224024.00 0.32 times
25 Thu 219204.00 217412.00 212757.00 to 225000.00 1.47 times
24 Wed 217328.00 230406.00 211000.00 to 231999.00 1.86 times
23 Tue 230948.00 237356.00 229733.00 to 237356.00 1.34 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
29 Mon 226026.00 227150.00 224000.00 to 228680.00 0.8 times
26 Fri 227232.00 226501.00 225137.00 to 230078.00 0.68 times
25 Thu 226261.00 219479.00 217688.00 to 229499.00 1.63 times
24 Wed 221647.00 234757.00 221218.00 to 235900.00 1.27 times
23 Tue 235338.00 244001.00 234850.00 to 244076.00 0.63 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
29 Mon 232261.00 234444.00 230537.00 to 235045.00 0.81 times
26 Fri 234445.00 233839.00 233308.00 to 237000.00 0.51 times
25 Thu 233445.00 227405.00 224733.00 to 236333.00 1.73 times
24 Wed 228423.00 242168.00 226500.00 to 244230.00 1.49 times
23 Tue 244189.00 247159.00 243600.00 to 248381.00 0.46 times
Back to top | Use Dark Theme