Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 233387 and 240737
| Daily Target 1 | 232162 |
| Daily Target 2 | 234612 |
| Daily Target 3 | 239512 |
| Daily Target 4 | 241962 |
| Daily Target 5 | 246862 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 237062.00 (3.42%) | 240499.00 | 237062.00 - 244412.00 | 1.1112 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235451.00 | 229230.00 - 240786.00 | 1.0737 times | Wed 16 September 2026 | 231069.00 (1.66%) | 234700.00 | 231069.00 - 237800.00 | 0.7492 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 234989.00 | 227295.00 - 235480.00 | 0.7506 times | Mon 14 September 2026 | 229113.00 (0%) | 234811.00 | 229113.00 - 235200.00 | 0.5581 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 235700.00 | 229113.00 - 238924.00 | 1.3827 times | Thu 10 September 2026 | 235316.00 (0.69%) | 244702.00 | 235316.00 - 245800.00 | 1.5133 times | Tue 08 September 2026 | 233698.00 (0.69%) | 241703.00 | 233698.00 - 243260.00 | 0.9155 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 238252.00 | 232099.00 - 241600.00 | 0.6653 times | Fri 04 September 2026 | 235557.00 (1.42%) | 242955.00 | 235557.00 - 243850.00 | 1.2805 times | Thu 03 September 2026 | 232269.00 (1.94%) | 239763.00 | 232269.00 - 244384.00 | 1.1378 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 232178.5 and 249295.5
| Weekly Target 1 | 219139.33 |
| Weekly Target 2 | 228100.67 |
| Weekly Target 3 | 236256.33333333 |
| Weekly Target 4 | 245217.67 |
| Weekly Target 5 | 253373.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.0406 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.098 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.14 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.5901 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.1752 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.1092 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.1569 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.8639 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9055 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 0.9208 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 0.9989 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 222926 and 241431
| Monthly Target 1 | 218214 |
| Monthly Target 2 | 227638 |
| Monthly Target 3 | 236719 |
| Monthly Target 4 | 246143 |
| Monthly Target 5 | 255224 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 237062.00 (0.09%) | 242400.00 | 227295.00 - 245800.00 | 0.6052 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.7445 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8107 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7221 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.9911 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5455 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0171 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7849 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.8947 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.8841 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6469 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 230753.8 |
| 12 day DMA | 231639.92 |
| 20 day DMA | 235324.95 |
| 35 day DMA | 232939.77 |
| 50 day DMA | 229149.4 |
| 100 day DMA | 238472.41 |
| 150 day DMA | 241269.47 |
| 200 day DMA | 243353.07 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232339.86 | 229979.14 | 230353.66 |
| 12 day EMA | 232481.46 | 231648.93 | 232088.58 |
| 20 day EMA | 232770.33 | 232318.77 | 232643.76 |
| 35 day EMA | 231284 | 230943.83 | 231044.73 |
| 50 day EMA | 229247.98 | 228929.17 | 228916.9 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230753.8 | 229164 | 230381.2 |
| 12 day SMA | 231639.92 | 231143.75 | 231779.58 |
| 20 day SMA | 235324.95 | 235380.05 | 235361.8 |
| 35 day SMA | 232939.77 | 232419.09 | 232089.23 |
| 50 day SMA | 229149.4 | 228884.18 | 228738.18 |
| 100 day SMA | 238472.41 | 238500.12 | 238572.13 |
| 150 day SMA | 241269.47 | 241249.21 | 241329.79 |
| 200 day SMA | 243353.07 | 243058.94 | 242790.57 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 243126.00 | 240499.00 | 239051.00 to 244412.00 | 1.31 times |
| 17 Thu | 239871.00 | 235451.00 | 232516.00 to 240786.00 | 1.27 times |
| 16 Wed | 236445.00 | 234700.00 | 234700.00 to 237800.00 | 0.88 times |
| 15 Tue | 233891.00 | 234989.00 | 231900.00 to 235480.00 | 0.88 times |
| 14 Mon | 234519.00 | 234811.00 | 230698.00 to 235200.00 | 0.66 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 18 Fri | 249401.00 | 245953.00 | 245950.00 to 250552.00 | 1.26 times |
| 17 Thu | 246200.00 | 241450.00 | 238848.00 to 246998.00 | 1.23 times |
| 16 Wed | 242786.00 | 241270.00 | 241270.00 to 245090.00 | 0.9 times |
| 15 Tue | 240090.00 | 240943.00 | 238181.00 to 241713.00 | 0.84 times |
| 14 Mon | 240743.00 | 241305.00 | 237521.00 to 241599.00 | 0.77 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 18 Fri | 254749.00 | 251171.00 | 251171.00 to 255771.00 | 1.42 times |
| 17 Thu | 251439.00 | 245451.00 | 245208.00 to 252200.00 | 1.28 times |
| 16 Wed | 248201.00 | 246475.00 | 246475.00 to 250222.00 | 0.78 times |
| 15 Tue | 245278.00 | 247030.00 | 243652.00 to 247337.00 | 0.79 times |
| 14 Mon | 245934.00 | 245968.00 | 243586.00 to 246888.00 | 0.72 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.