Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 192200.5 and 196873.5
| Daily Target 1 | 191421.67 |
| Daily Target 2 | 192979.33 |
| Daily Target 3 | 196094.66666667 |
| Daily Target 4 | 197652.33 |
| Daily Target 5 | 200767.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 194537.00 (0.19%) | 198499.00 | 194537.00 - 199210.00 | 1.0995 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 200913.00 | 194170.00 - 200913.00 | 1.637 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 211299.00 | 200853.00 - 211299.00 | 1.1907 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 213194.00 | 206507.00 - 213249.00 | 0.6752 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 214049.00 | 208380.00 - 215500.00 | 0.5396 times | Fri 16 October 2026 | 210664.00 (1.07%) | 213626.00 | 210664.00 - 216400.00 | 0.9478 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 212000.00 | 208424.00 - 214069.00 | 1.0477 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 222000.00 | 210781.00 - 222000.00 | 1.4667 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 225713.00 | 219351.00 - 225900.00 | 0.8241 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 228219.00 | 220717.00 - 228219.00 | 0.5719 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 228106.00 | 222505.00 - 229999.00 | 0.8685 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 192200.5 and 196873.5
| Weekly Target 1 | 191421.67 |
| Weekly Target 2 | 192979.33 |
| Weekly Target 3 | 196094.66666667 |
| Weekly Target 4 | 197652.33 |
| Weekly Target 5 | 200767.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 194537.00 (0.19%) | 198499.00 | 194537.00 - 199210.00 | 0.2847 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 214049.00 | 194170.00 - 215500.00 | 1.0468 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228219.00 | 208424.00 - 228219.00 | 1.2581 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.4429 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.8757 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.4312 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.2536 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.3228 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.3734 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.7109 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.4158 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 176188.5 and 212518.5
| Monthly Target 1 | 170072.33 |
| Monthly Target 2 | 182304.67 |
| Monthly Target 3 | 206402.33333333 |
| Monthly Target 4 | 218634.67 |
| Monthly Target 5 | 242732.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 194537.00 (-13.97%) | 227802.00 | 194170.00 - 230500.00 | 0.5658 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0275 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.8333 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.9074 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.8082 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.1094 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.6106 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.1385 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8786 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.1207 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.1088 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 200889.4 |
| 12 day DMA | 210363.25 |
| 20 day DMA | 217806.45 |
| 35 day DMA | 224218.23 |
| 50 day DMA | 228094.18 |
| 100 day DMA | 229655.37 |
| 150 day DMA | 235551.89 |
| 200 day DMA | 244230.18 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200052.83 | 202810.33 | 207129.85 |
| 12 day EMA | 208233.75 | 210723.18 | 213731.78 |
| 20 day EMA | 213967.17 | 216011.55 | 218309.64 |
| 35 day EMA | 219947.37 | 221443.36 | 223049.03 |
| 50 day EMA | 224741.5 | 225973.82 | 227271.39 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200889.4 | 204114.8 | 206965.6 |
| 12 day SMA | 210363.25 | 212605.42 | 215269.08 |
| 20 day SMA | 217806.45 | 219932.7 | 221685.7 |
| 35 day SMA | 224218.23 | 225499.43 | 226889.94 |
| 50 day SMA | 228094.18 | 228716.82 | 229319.68 |
| 100 day SMA | 229655.37 | 230319.34 | 230986.98 |
| 150 day SMA | 235551.89 | 235936.95 | 236274.09 |
| 200 day SMA | 244230.18 | 244448.86 | 244641.61 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 197720.00 | 198499.00 | 194600.00 to 199210.00 | 1.07 times |
| 23 Fri | 197812.00 | 200913.00 | 194247.00 to 200913.00 | 1.59 times |
| 22 Thu | 201883.00 | 211299.00 | 201200.00 to 211299.00 | 1.16 times |
| 21 Wed | 211752.00 | 213194.00 | 211021.00 to 213249.00 | 0.66 times |
| 19 Mon | 212443.00 | 214049.00 | 211790.00 to 215500.00 | 0.52 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 26 Mon | 203997.00 | 204914.00 | 201051.00 to 205657.00 | 1.05 times |
| 23 Fri | 204189.00 | 206556.00 | 200555.00 to 206835.00 | 1.62 times |
| 22 Thu | 208378.00 | 217500.00 | 207582.00 to 217500.00 | 1.37 times |
| 21 Wed | 218152.00 | 219108.00 | 217420.00 to 219696.00 | 0.52 times |
| 19 Mon | 218721.00 | 217030.00 | 217030.00 to 221846.00 | 0.44 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 26 Mon | 209256.00 | 210439.00 | 206184.00 to 211189.00 | 0.99 times |
| 23 Fri | 209766.00 | 211364.00 | 205835.00 to 212362.00 | 1.71 times |
| 22 Thu | 213779.00 | 222201.00 | 212977.00 to 222202.00 | 1.47 times |
| 21 Wed | 223624.00 | 224702.00 | 222901.00 to 224990.00 | 0.44 times |
| 19 Mon | 224217.00 | 225976.00 | 223551.00 to 227480.00 | 0.38 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.