Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 195630 and 206076
| Daily Target 1 | 193889 |
| Daily Target 2 | 197371 |
| Daily Target 3 | 204335 |
| Daily Target 4 | 207817 |
| Daily Target 5 | 214781 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 200853.00 (-2.74%) | 211299.00 | 200853.00 - 211299.00 | 1.3268 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 213194.00 | 206507.00 - 213249.00 | 0.7524 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 214049.00 | 208380.00 - 215500.00 | 0.6013 times | Fri 16 October 2026 | 210664.00 (1.07%) | 213626.00 | 210664.00 - 216400.00 | 1.0562 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 212000.00 | 208424.00 - 214069.00 | 1.1675 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 222000.00 | 210781.00 - 222000.00 | 1.6344 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 225713.00 | 219351.00 - 225900.00 | 0.9184 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 228219.00 | 220717.00 - 228219.00 | 0.6373 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 228106.00 | 222505.00 - 229999.00 | 0.9678 times | Mon 05 October 2026 | 223815.00 (1.07%) | 228899.00 | 223815.00 - 230500.00 | 0.9379 times | Thu 01 October 2026 | 221443.00 (-2.07%) | 227802.00 | 221443.00 - 229100.00 | 1.1448 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 193529.5 and 208176.5
| Weekly Target 1 | 191088.33 |
| Weekly Target 2 | 195970.67 |
| Weekly Target 3 | 205735.33333333 |
| Weekly Target 4 | 210617.67 |
| Weekly Target 5 | 220382.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 200853.00 (-4.66%) | 214049.00 | 200853.00 - 215500.00 | 0.5818 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228219.00 | 208424.00 - 228219.00 | 1.175 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.4136 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.8179 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.3366 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.1708 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.2354 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.2827 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6639 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.3223 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.248 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 186029.5 and 215676.5
| Monthly Target 1 | 181088.33 |
| Monthly Target 2 | 190970.67 |
| Monthly Target 3 | 210735.33333333 |
| Monthly Target 4 | 220617.67 |
| Monthly Target 5 | 240382.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 200853.00 (-11.18%) | 227802.00 | 200853.00 - 230500.00 | 0.4497 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0401 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.8435 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.9186 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.8182 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.123 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.6181 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.1525 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8894 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.1468 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.1348 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 206965.6 |
| 12 day DMA | 215269.08 |
| 20 day DMA | 221685.7 |
| 35 day DMA | 226889.94 |
| 50 day DMA | 229319.68 |
| 100 day DMA | 230986.98 |
| 150 day DMA | 236274.09 |
| 200 day DMA | 244641.61 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207129.85 | 210267.81 | 212147.94 |
| 12 day EMA | 213731.5 | 216072.22 | 217810.74 |
| 20 day EMA | 218293.87 | 220128.94 | 221562.19 |
| 35 day EMA | 222790.42 | 224081.95 | 225116.65 |
| 50 day EMA | 226157.62 | 227190.03 | 228033.88 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206965.6 | 209682.2 | 212251 |
| 12 day SMA | 215269.08 | 217115.25 | 219222.42 |
| 20 day SMA | 221685.7 | 223196.5 | 224235.9 |
| 35 day SMA | 226889.94 | 228062.26 | 229174.37 |
| 50 day SMA | 229319.68 | 229671.76 | 229899.28 |
| 100 day SMA | 230986.98 | 231643.27 | 232286.46 |
| 150 day SMA | 236274.09 | 236670.38 | 237084.34 |
| 200 day SMA | 244641.61 | 244776.68 | 244891.4 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 201883.00 | 211299.00 | 201200.00 to 211299.00 | 1.35 times |
| 21 Wed | 211752.00 | 213194.00 | 211021.00 to 213249.00 | 0.77 times |
| 19 Mon | 212443.00 | 214049.00 | 211790.00 to 215500.00 | 0.61 times |
| 16 Fri | 213660.00 | 213626.00 | 213135.00 to 216400.00 | 1.08 times |
| 15 Thu | 213214.00 | 212000.00 | 210658.00 to 214069.00 | 1.19 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 22 Thu | 208378.00 | 217500.00 | 207582.00 to 217500.00 | 1.65 times |
| 21 Wed | 218152.00 | 219108.00 | 217420.00 to 219696.00 | 0.62 times |
| 19 Mon | 218721.00 | 217030.00 | 217030.00 to 221846.00 | 0.53 times |
| 16 Fri | 219976.00 | 219981.00 | 219400.00 to 222557.00 | 0.89 times |
| 15 Thu | 219385.00 | 218552.00 | 217030.00 to 220327.00 | 1.31 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 22 Thu | 213779.00 | 222201.00 | 212977.00 to 222202.00 | 2 times |
| 21 Wed | 223624.00 | 224702.00 | 222901.00 to 224990.00 | 0.6 times |
| 19 Mon | 224217.00 | 225976.00 | 223551.00 to 227480.00 | 0.52 times |
| 16 Fri | 225432.00 | 225352.00 | 224778.00 to 227890.00 | 0.74 times |
| 15 Thu | 224767.00 | 224299.00 | 222332.00 to 227123.00 | 1.14 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.