Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 223452 and 235008
| Daily Target 1 | 221526 |
| Daily Target 2 | 225378 |
| Daily Target 3 | 233082 |
| Daily Target 4 | 236934 |
| Daily Target 5 | 244638 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 229230.00 (-0.8%) | 235451.00 | 229230.00 - 240786.00 | 1.0708 times | Wed 16 September 2026 | 231069.00 (1.66%) | 234700.00 | 231069.00 - 237800.00 | 0.7472 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 234989.00 | 227295.00 - 235480.00 | 0.7486 times | Mon 14 September 2026 | 229113.00 (0%) | 234811.00 | 229113.00 - 235200.00 | 0.5566 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 235700.00 | 229113.00 - 238924.00 | 1.379 times | Thu 10 September 2026 | 235316.00 (0.69%) | 244702.00 | 235316.00 - 245800.00 | 1.5093 times | Tue 08 September 2026 | 233698.00 (0.69%) | 241703.00 | 233698.00 - 243260.00 | 0.9131 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 238252.00 | 232099.00 - 241600.00 | 0.6635 times | Fri 04 September 2026 | 235557.00 (1.42%) | 242955.00 | 235557.00 - 243850.00 | 1.2771 times | Thu 03 September 2026 | 232269.00 (1.94%) | 239763.00 | 232269.00 - 244384.00 | 1.1347 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 236581.00 | 227858.00 - 239550.00 | 0.9941 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 221517 and 235008
| Weekly Target 1 | 218946 |
| Weekly Target 2 | 224088 |
| Weekly Target 3 | 232437 |
| Weekly Target 4 | 237579 |
| Weekly Target 5 | 245928 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 229230.00 (0.05%) | 234811.00 | 227295.00 - 240786.00 | 0.7896 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1287 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.1719 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6066 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2081 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.1402 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.1893 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.8881 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9308 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 0.9466 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.0269 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 219010 and 237515
| Monthly Target 1 | 215603.33 |
| Monthly Target 2 | 222416.67 |
| Monthly Target 3 | 234108.33333333 |
| Monthly Target 4 | 240921.67 |
| Monthly Target 5 | 252613.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 229230.00 (-3.22%) | 242400.00 | 227295.00 - 245800.00 | 0.5577 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.7482 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8148 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7257 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.9962 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5483 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0223 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7889 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.9043 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.8936 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6502 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 229164 |
| 12 day DMA | 231143.75 |
| 20 day DMA | 235380.05 |
| 35 day DMA | 232419.09 |
| 50 day DMA | 228884.18 |
| 100 day DMA | 238500.12 |
| 150 day DMA | 241249.21 |
| 200 day DMA | 243058.94 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229979.14 | 230353.66 | 229996.05 |
| 12 day EMA | 231649.07 | 232088.74 | 232274.08 |
| 20 day EMA | 232322.66 | 232648.06 | 232814.2 |
| 35 day EMA | 231094.82 | 231204.61 | 231212.59 |
| 50 day EMA | 228928.41 | 228916.11 | 228828.27 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229164 | 230381.2 | 230907 |
| 12 day SMA | 231143.75 | 231779.58 | 232845.67 |
| 20 day SMA | 235380.05 | 235361.8 | 235493.65 |
| 35 day SMA | 232419.09 | 232089.23 | 231702.43 |
| 50 day SMA | 228884.18 | 228738.18 | 228674.44 |
| 100 day SMA | 238500.12 | 238572.13 | 238636.67 |
| 150 day SMA | 241249.21 | 241329.79 | 241429.55 |
| 200 day SMA | 243058.94 | 242790.57 | 242525.26 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 239871.00 | 235451.00 | 232516.00 to 240786.00 | 1.19 times |
| 16 Wed | 236445.00 | 234700.00 | 234700.00 to 237800.00 | 0.83 times |
| 15 Tue | 233891.00 | 234989.00 | 231900.00 to 235480.00 | 0.83 times |
| 14 Mon | 234519.00 | 234811.00 | 230698.00 to 235200.00 | 0.62 times |
| 11 Fri | 236951.00 | 235700.00 | 232300.00 to 238924.00 | 1.53 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 17 Thu | 246200.00 | 241450.00 | 238848.00 to 246998.00 | 1.15 times |
| 16 Wed | 242786.00 | 241270.00 | 241270.00 to 245090.00 | 0.84 times |
| 15 Tue | 240090.00 | 240943.00 | 238181.00 to 241713.00 | 0.78 times |
| 14 Mon | 240743.00 | 241305.00 | 237521.00 to 241599.00 | 0.72 times |
| 11 Fri | 243277.00 | 241908.00 | 238719.00 to 245300.00 | 1.52 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 17 Thu | 251439.00 | 245451.00 | 245208.00 to 252200.00 | 1.21 times |
| 16 Wed | 248201.00 | 246475.00 | 246475.00 to 250222.00 | 0.74 times |
| 15 Tue | 245278.00 | 247030.00 | 243652.00 to 247337.00 | 0.75 times |
| 14 Mon | 245934.00 | 245968.00 | 243586.00 to 246888.00 | 0.69 times |
| 11 Fri | 248811.00 | 246460.00 | 244300.00 to 250610.00 | 1.62 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.