SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 240450.5 and 250763.5

Daily Target 1232438
Daily Target 2238150
Daily Target 3242751
Daily Target 4248463
Daily Target 5253064

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 28 August 2026 243862.00 (1.87%) 241650.00 237039.00 - 247352.00 0.0294 times
Thu 27 August 2026 239379.00 (-1.42%) 241885.00 237301.00 - 243415.00 0.3528 times
Wed 26 August 2026 242838.00 (0.39%) 246133.00 236339.00 - 246726.00 0.8133 times
Tue 25 August 2026 241884.00 (-1.45%) 244301.00 241729.00 - 245823.00 0.8663 times
Mon 24 August 2026 245431.00 (-0.01%) 246000.00 244295.00 - 249987.00 1.281 times
Fri 21 August 2026 245458.00 (3.06%) 245907.00 245382.00 - 249199.00 1.4389 times
Thu 20 August 2026 238164.00 (4.06%) 238519.00 237100.00 - 245880.00 1.9388 times
Wed 19 August 2026 228865.00 (-2.07%) 233101.00 228865.00 - 238555.00 1.4223 times
Tue 18 August 2026 233706.00 (-0.91%) 238200.00 233083.00 - 238200.00 0.9641 times
Mon 17 August 2026 235862.00 (1.01%) 238899.00 235862.00 - 239944.00 0.8932 times
Fri 14 August 2026 233500.00 (-0.31%) 235555.00 232873.00 - 238740.00 1.0976 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 233276.5 and 246924.5

Weekly Target 1229748
Weekly Target 2236805
Weekly Target 3243396
Weekly Target 4250453
Weekly Target 5257044

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 28 August 2026 243862.00 (-0.65%) 246000.00 236339.00 - 249987.00 0.6423 times
Fri 21 August 2026 245458.00 (5.12%) 238899.00 228865.00 - 249199.00 1.2793 times
Fri 14 August 2026 233500.00 (0.57%) 232900.00 232303.00 - 241450.00 1.2074 times
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.2594 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9404 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 0.9857 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0024 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.0874 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7667 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8291 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.0035 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 230481 and 263368

Monthly Target 1204096
Monthly Target 2223979
Monthly Target 3236983
Monthly Target 4256866
Monthly Target 5269870

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 28 August 2026 243862.00 (11.87%) 220580.00 217100.00 - 249987.00 0.7412 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8074 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.7191 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.987 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5433 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.0129 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7817 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.8869 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.8763 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6443 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.9285 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 242678.8
12 day DMA 238598.25
20 day DMA 234362.75
35 day DMA 228265.23
50 day DMA 227465.02
100 day DMA 240108.34
150 day DMA 244681.7
200 day DMA 238578.52

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA241849.28240843.07241575
12 day EMA238805.46237886.42237615.14
20 day EMA235753.27234900.1234428.85
35 day EMA233126.53232494.5232089.19
50 day EMA230345.31229793.84229402.77

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA242678.8242998242755
12 day SMA238598.25238110.42237766.83
20 day SMA234362.75233069.15232042.1
35 day SMA228265.23227598.89227153.8
50 day SMA227465.02227224.36227263.38
100 day SMA240108.34240067.47240033.75
150 day SMA244681.7245451.78246270.4
200 day SMA238578.52238136.25237739.05

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Fri 238007.00 241650.00 237039.00 to 247352.00 0.04 times
27 Thu 241138.00 241885.00 237301.00 to 243415.00 0.53 times
26 Wed 239876.00 246133.00 236339.00 to 246726.00 1.22 times
25 Tue 244933.00 244301.00 241729.00 to 245823.00 1.3 times
24 Mon 245093.00 246000.00 244295.00 to 249987.00 1.92 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
28 Fri 244360.00 248999.00 243366.00 to 254417.00 1.74 times
27 Thu 249458.00 248786.00 245826.00 to 252000.00 1.19 times
26 Wed 248511.00 253599.00 247605.00 to 255000.00 0.86 times
25 Tue 253034.00 251231.00 249745.00 to 253638.00 0.61 times
24 Mon 252826.00 254001.00 252200.00 to 257429.00 0.6 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
28 Fri 250840.00 255621.00 250005.00 to 260689.00 1.5 times
27 Thu 256247.00 257786.00 253103.00 to 259321.00 1.24 times
26 Wed 255975.00 262198.00 255000.00 to 262303.00 0.82 times
25 Tue 260506.00 259051.00 257307.00 to 260851.00 0.66 times
24 Mon 260109.00 261449.00 259535.00 to 264255.00 0.78 times
Back to top | Use Dark Theme