SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 235234 and 245604
| Daily Target 1 | 233505.67 |
| Daily Target 2 | 236962.33 |
| Daily Target 3 | 243875.66666667 |
| Daily Target 4 | 247332.33 |
| Daily Target 5 | 254245.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 240419.00 (0.24%) | 247664.00 | 240419.00 - 250789.00 | 1.7157 times | Mon 04 May 2026 | 239853.00 (0.01%) | 253487.00 | 239853.00 - 256500.00 | 2.7031 times | Fri 01 May 2026 | 239833.00 (0%) | 248489.00 | 239833.00 - 257150.00 | 1.8353 times | Thu 30 April 2026 | 239833.00 (1.44%) | 240371.00 | 239100.00 - 245999.00 | 0.0045 times | Wed 29 April 2026 | 236431.00 (-0.46%) | 244093.00 | 236431.00 - 244093.00 | 0.0041 times | Tue 28 April 2026 | 237523.00 (-2.59%) | 247096.00 | 237523.00 - 247861.00 | 0.0253 times | Mon 27 April 2026 | 243839.00 (1.18%) | 247500.00 | 243839.00 - 250350.00 | 0.0292 times | Fri 24 April 2026 | 240989.00 (0.34%) | 242500.00 | 240600.00 - 248867.00 | 0.7705 times | Thu 23 April 2026 | 240177.00 (-3.3%) | 245982.00 | 240177.00 - 248970.00 | 1.6623 times | Wed 22 April 2026 | 248376.00 (-0.9%) | 250116.00 | 248376.00 - 252317.00 | 1.2501 times | Tue 21 April 2026 | 250627.00 (0.08%) | 252490.00 | 244511.00 - 253830.00 | 1.858 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 231812.5 and 248459.5
| Weekly Target 1 | 228943.67 |
| Weekly Target 2 | 234681.33 |
| Weekly Target 3 | 245590.66666667 |
| Weekly Target 4 | 251328.33 |
| Weekly Target 5 | 262237.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 240419.00 (0.24%) | 253487.00 | 239853.00 - 256500.00 | 0.4646 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 247500.00 | 236431.00 - 257150.00 | 0.1996 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 257700.00 | 240177.00 - 257700.00 | 0.7348 times | Fri 17 April 2026 | 250016.00 (4.27%) | 241112.00 | 236822.00 - 262969.00 | 0.9842 times | Fri 10 April 2026 | 239775.00 (5.33%) | 234260.00 | 227000.00 - 249342.00 | 1.0196 times | Thu 02 April 2026 | 227633.00 (2.67%) | 235498.00 | 227633.00 - 247155.00 | 0.737 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 230003.00 | 204662.00 - 241903.00 | 1.8124 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 260269.00 | 220437.00 - 268965.00 | 1.6065 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 272001.00 | 257297.00 - 289355.00 | 0.9765 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 287440.00 | 259655.00 - 302790.00 | 1.4646 times | Fri 27 February 2026 | 266127.00 (6.4%) | 259045.00 | 256500.00 - 280000.00 | 0.0586 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 231467.5 and 248784.5
| Monthly Target 1 | 228483.67 |
| Monthly Target 2 | 234451.33 |
| Monthly Target 3 | 245800.66666667 |
| Monthly Target 4 | 251768.33 |
| Monthly Target 5 | 263117.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 240419.00 (0.24%) | 248489.00 | 239833.00 - 257150.00 | 0.1018 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5049 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 0.9413 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7264 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.7535 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.7436 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5987 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.7921 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3768 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4609 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7814 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 239273.8 |
| 12 day DMA | 242360.75 |
| 20 day DMA | 242505.9 |
| 35 day DMA | 238473 |
| 50 day DMA | 246629.84 |
| 100 day DMA | 250006.89 |
| 150 day DMA | 218879.37 |
| 200 day DMA | 194148.51 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240077.1 | 239906.18 | 239932.76 |
| 12 day EMA | 240905.73 | 240994.2 | 241201.62 |
| 20 day EMA | 241253.04 | 241340.79 | 241497.33 |
| 35 day EMA | 244084.58 | 244300.38 | 244562.21 |
| 50 day EMA | 245484.44 | 245691.11 | 245929.3 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239273.8 | 238694.6 | 239491.8 |
| 12 day SMA | 242360.75 | 243160.5 | 244065.58 |
| 20 day SMA | 242505.9 | 242024.15 | 241725.8 |
| 35 day SMA | 238473 | 239040.94 | 239862.31 |
| 50 day SMA | 246629.84 | 246823.66 | 246919.74 |
| 100 day SMA | 250006.89 | 249453.52 | 248843.6 |
| 150 day SMA | 218879.37 | 218222.31 | 217536.52 |
| 200 day SMA | 194148.51 | 193507.04 | 192865.06 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 248109.00 | 247664.00 | 246500.00 to 250789.00 | 0.88 times |
| 04 Mon | 247675.00 | 253487.00 | 245050.00 to 256500.00 | 1.39 times |
| 01 Fri | 253956.00 | 248489.00 | 247400.00 to 257150.00 | 0.94 times |
| 30 Thu | 248252.00 | 243799.00 | 242689.00 to 249200.00 | 0.93 times |
| 29 Wed | 242800.00 | 247744.00 | 241425.00 to 248558.00 | 0.85 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 253613.00 | 253104.00 | 252086.00 to 256190.00 | 0.85 times |
| 04 Mon | 253304.00 | 259397.00 | 250801.00 to 260777.00 | 1.43 times |
| 01 Fri | 259298.00 | 253218.00 | 253008.00 to 262377.00 | 1.01 times |
| 30 Thu | 253687.00 | 249110.00 | 248203.00 to 254675.00 | 0.8 times |
| 29 Wed | 248503.00 | 253619.00 | 246764.00 to 253788.00 | 0.91 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 261911.00 | 261471.00 | 260193.00 to 264250.00 | 0.68 times |
| 04 Mon | 261460.00 | 268034.00 | 259000.00 to 268394.00 | 1.43 times |
| 01 Fri | 267371.00 | 261419.00 | 261245.00 to 270558.00 | 1.06 times |
| 30 Thu | 262021.00 | 257863.00 | 256651.00 to 262845.00 | 0.79 times |
| 29 Wed | 256728.00 | 261999.00 | 255122.00 to 262484.00 | 1.05 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
