SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 221789 and 225425

Daily Target 1221163
Daily Target 2222415
Daily Target 3224799
Daily Target 4226051
Daily Target 5228435

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 21 July 2026 223667.00 (1.89%) 224421.00 223547.00 - 227183.00 0.9295 times
Mon 20 July 2026 219513.00 (1.73%) 221000.00 219513.00 - 223766.00 0.7012 times
Fri 17 July 2026 215786.00 (-1.02%) 219122.00 215786.00 - 220800.00 0.9714 times
Thu 16 July 2026 218013.00 (-1%) 222521.00 218013.00 - 223470.00 0.9177 times
Wed 15 July 2026 220225.00 (0.41%) 225500.00 220225.00 - 226712.00 1.0639 times
Tue 14 July 2026 219335.00 (0.41%) 221311.00 219335.00 - 228500.00 1.0391 times
Mon 13 July 2026 218439.00 (-0.95%) 224625.00 218439.00 - 224625.00 0.8607 times
Fri 10 July 2026 220540.00 (-1.46%) 229956.00 220540.00 - 230499.00 0.9218 times
Thu 09 July 2026 223801.00 (0.84%) 225428.00 223801.00 - 230255.00 1.1071 times
Wed 08 July 2026 221930.00 (-2.61%) 232511.00 221930.00 - 233640.00 1.4876 times
Tue 07 July 2026 227882.00 (-2.26%) 236811.00 227882.00 - 236811.00 0.9875 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 221590 and 229260

Weekly Target 1215784.33
Weekly Target 2219725.67
Weekly Target 3223454.33333333
Weekly Target 4227395.67
Weekly Target 5231124.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 21 July 2026 223667.00 (3.65%) 221000.00 219513.00 - 227183.00 0.3501 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0417 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.1301 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7967 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8616 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.0429 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.425 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.092 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.9165 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.3434 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 2.1336 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 206975.5 and 232477.5

Monthly Target 1201411.67
Monthly Target 2212539.33
Monthly Target 3226913.66666667
Monthly Target 4238041.33
Monthly Target 5252415.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 21 July 2026 223667.00 (-0.65%) 231630.00 215786.00 - 241288.00 0.4936 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6586 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.904 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4976 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9277 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7159 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7281 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7184 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5901 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7662 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3569 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 219440.8
12 day DMA 221856.75
20 day DMA 222683.55
35 day DMA 231860.66
50 day DMA 242892.9
100 day DMA 244329.52
150 day DMA 249649.73
200 day DMA 227664.41

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA220468.37218869.3218547.5
12 day EMA221848.03221517.42221881.73
20 day EMA225099.99225250.76225854.47
35 day EMA233043.69233595.73234424.83
50 day EMA241657.69242391.7243325.14

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA219440.8218574.4218359.6
12 day SMA221856.75222690.25223447.25
20 day SMA222683.55222874.3223788.3
35 day SMA231860.66233056234311.57
50 day SMA242892.9243715.88244445.2
100 day SMA244329.52244754.12245162.93
150 day SMA249649.73249491.05249309.5
200 day SMA227664.41227284.68226917.28

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
21 Tue 226540.00 224421.00 223547.00 to 227183.00 1.01 times
20 Mon 221639.00 221000.00 221000.00 to 223766.00 0.76 times
17 Fri 219886.00 219122.00 217500.00 to 220800.00 1.06 times
16 Thu 219849.00 222521.00 218639.00 to 223470.00 1 times
15 Wed 223763.00 225500.00 221600.00 to 226712.00 1.16 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
21 Tue 231215.00 228516.00 228189.00 to 231599.00 0.77 times
20 Mon 226536.00 226513.00 225753.00 to 228356.00 0.66 times
17 Fri 224958.00 225837.00 222501.00 to 226678.00 1.51 times
16 Thu 226409.00 230213.00 225312.00 to 230213.00 0.99 times
15 Wed 230612.00 232326.00 228184.00 to 233437.00 1.08 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
21 Tue 236407.00 234938.00 233284.00 to 236900.00 0.65 times
20 Mon 231938.00 233900.00 231129.00 to 234000.00 0.61 times
17 Fri 230781.00 230631.00 227396.00 to 233522.00 1.81 times
16 Thu 233285.00 237082.00 232000.00 to 237300.00 0.98 times
15 Wed 237489.00 239061.00 235132.00 to 240937.00 0.94 times
Back to top | Use Dark Theme