SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 249998.5 and 267595.5

Daily Target 1246565.67
Daily Target 2253431.33
Daily Target 3264162.66666667
Daily Target 4271028.33
Daily Target 5281759.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 13 March 2026 260297.00 (-3.09%) 273199.00 257297.00 - 274894.00 1.0649 times
Thu 12 March 2026 268601.00 (0.96%) 274500.00 268601.00 - 280590.00 0.8109 times
Wed 11 March 2026 266054.00 (-1.49%) 280941.00 266054.00 - 282337.00 0.709 times
Tue 10 March 2026 270069.00 (3.41%) 282100.00 270069.00 - 289355.00 0.7123 times
Mon 09 March 2026 261169.00 (0.12%) 272001.00 261169.00 - 274457.00 0.7031 times
Fri 06 March 2026 260856.00 (-0.66%) 273600.00 260856.00 - 276800.00 0.9773 times
Thu 05 March 2026 262595.00 (0.65%) 274300.00 262595.00 - 280288.00 1.0404 times
Wed 04 March 2026 260906.00 (0%) 273107.00 260906.00 - 281800.00 1.1636 times
Tue 03 March 2026 260906.00 (-9.96%) 286000.00 259655.00 - 286000.00 1.0542 times
Mon 02 March 2026 289760.00 (8.88%) 287440.00 281316.00 - 302790.00 1.7643 times
Fri 27 February 2026 266127.00 (2.2%) 274700.00 266000.00 - 280000.00 0.0021 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 242768 and 274826

Weekly Target 1236925
Weekly Target 2248611
Weekly Target 3268983
Weekly Target 4280669
Weekly Target 5301041

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.5429 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 0.8143 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0326 times
Fri 20 February 2026 250110.00 (1.66%) 242001.00 229523.00 - 257620.00 0.5131 times
Fri 13 February 2026 246032.00 (1.93%) 261900.00 241604.00 - 276053.00 0.6948 times
Fri 06 February 2026 241374.00 (-27.58%) 271000.00 230649.00 - 299887.00 1.3685 times
Fri 30 January 2026 333292.00 (5.35%) 352891.00 300074.00 - 427063.00 1.6405 times
Fri 23 January 2026 316357.00 (11.6%) 293949.00 292101.00 - 344478.00 1.6535 times
Fri 16 January 2026 283480.00 (17.05%) 255949.00 255949.00 - 295000.00 1.4098 times
Fri 09 January 2026 242189.00 (4.07%) 242999.00 235641.00 - 261439.00 1.33 times
Fri 02 January 2026 232720.00 (1.65%) 243000.00 223600.00 - 254853.00 1.5323 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 236050.5 and 281543.5

Monthly Target 1227968.33
Monthly Target 2244132.67
Monthly Target 3273461.33333333
Monthly Target 4289625.67
Monthly Target 5318954.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 13 March 2026 260297.00 (-2.19%) 287440.00 257297.00 - 302790.00 0.3723 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7157 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7275 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7178 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5899 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7656 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3565 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.454 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7698 times
Mon 30 June 2025 105862.00 (9.15%) 97107.00 97065.00 - 109342.00 0.5308 times
Fri 30 May 2025 96986.00 (1.25%) 95562.00 93375.00 - 99180.00 0.7146 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 265238
12 day DMA 265644.5
20 day DMA 259603.5
35 day DMA 271831.83
50 day DMA 269744.18
100 day DMA 222098.95
150 day DMA 191903.87
200 day DMA 171072.16

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA264416266475.19265412.45
12 day EMA264126.39264822.4264135.63
20 day EMA263904.51264284.08263829.87
35 day EMA264369.6264609.37264374.37
50 day EMA266049.44266284.14266189.61

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA265238265349.8264148.6
12 day SMA265644.5266179.58265906.25
20 day SMA259603.5258890.25258448.85
35 day SMA271831.83272821.63274152.17
50 day SMA269744.18269095.56268312.58
100 day SMA222098.95221026.47219939.59
150 day SMA191903.87190928.52189893.63
200 day SMA171072.16170259.2169402.26

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
13 Fri 265897.00 273199.00 257297.00 to 274894.00 1.33 times
12 Thu 273720.00 274500.00 270500.00 to 280590.00 1.01 times
11 Wed 274479.00 280941.00 268727.00 to 282337.00 0.89 times
10 Tue 282752.00 282100.00 279011.00 to 289355.00 0.89 times
09 Mon 272977.00 272001.00 266400.00 to 274457.00 0.88 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Fri 272971.00 280158.00 268197.00 to 282476.00 1.52 times
12 Thu 281349.00 280110.00 278280.00 to 287251.00 0.86 times
11 Wed 281782.00 287052.00 278010.00 to 288485.00 0.84 times
10 Tue 289226.00 290137.00 286151.00 to 291342.00 0.9 times
09 Mon 280137.00 280264.00 274000.00 to 281620.00 0.88 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
13 Fri 281544.00 290099.00 276869.00 to 291118.00 1.64 times
12 Thu 290272.00 289655.00 287800.00 to 295500.00 0.77 times
11 Wed 290613.00 296000.00 286600.00 to 296943.00 0.84 times
10 Tue 297209.00 298824.00 294121.00 to 300313.00 0.97 times
09 Mon 288763.00 286516.00 283072.00 to 290357.00 0.78 times
Back to top | Use Dark Theme