SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro Strong Daily Stock price targets for SilverMicro SILVERMIC are 88416.5 and 89413.5 Daily Target 1 | 88205.33 | Daily Target 2 | 88627.67 | Daily Target 3 | 89202.333333333 | Daily Target 4 | 89624.67 | Daily Target 5 | 90199.33 |
Daily price and volume Silver Micro
Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
89050.00 (-0.49%) |
89433.00 |
88780.00 - 89777.00 |
0.7405 times |
Mon 16 September 2024 |
89487.00 (0.48%) |
89499.00 |
89006.00 - 90265.00 |
0.8144 times |
Fri 13 September 2024 |
89059.00 (2.32%) |
87377.00 |
87272.00 - 89642.00 |
1.4078 times |
Thu 12 September 2024 |
87037.00 (2.99%) |
84583.00 |
84511.00 - 87240.00 |
1.2926 times |
Wed 11 September 2024 |
84508.00 (0.92%) |
83804.00 |
83267.00 - 85085.00 |
1.1994 times |
Tue 10 September 2024 |
83740.00 (0.05%) |
83611.00 |
83010.00 - 84330.00 |
0.7343 times |
Mon 09 September 2024 |
83694.00 (1.02%) |
82989.00 |
82358.00 - 83838.00 |
0.749 times |
Fri 06 September 2024 |
82852.00 (-2.58%) |
85163.00 |
82420.00 - 85785.00 |
1.3836 times |
Thu 05 September 2024 |
85047.00 (1.65%) |
83500.00 |
83199.00 - 85957.00 |
0.9928 times |
Wed 04 September 2024 |
83666.00 (0.39%) |
83389.00 |
82711.00 - 84099.00 |
0.6856 times |
Tue 03 September 2024 |
83337.00 (-1.54%) |
84638.00 |
82849.00 - 84638.00 |
0.8831 times |
Weekly price and charts SilverMicro Strong weekly Stock price targets for SilverMicro SILVERMIC are 88172.5 and 89657.5 Weekly Target 1 | 87880 | Weekly Target 2 | 88465 | Weekly Target 3 | 89365 | Weekly Target 4 | 89950 | Weekly Target 5 | 90850 |
Weekly price and volumes for Silver Micro
Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
89050.00 (-0.01%) |
89499.00 |
88780.00 - 90265.00 |
0.4043 times |
Fri 13 September 2024 |
89059.00 (7.49%) |
82989.00 |
82358.00 - 89642.00 |
1.3996 times |
Fri 06 September 2024 |
82852.00 (-2.39%) |
85113.00 |
82420.00 - 85957.00 |
1.1564 times |
Fri 30 August 2024 |
84877.00 (0.01%) |
84950.00 |
83230.00 - 85790.00 |
0.0662 times |
Fri 23 August 2024 |
84870.00 (2.2%) |
83300.00 |
83110.00 - 85599.00 |
0.867 times |
Fri 16 August 2024 |
83045.00 (3.03%) |
80465.00 |
79828.00 - 83190.00 |
0.9209 times |
Fri 09 August 2024 |
80599.00 (-2.37%) |
82861.00 |
78393.00 - 83431.00 |
1.4836 times |
Fri 02 August 2024 |
82557.00 (1.32%) |
81749.00 |
80356.00 - 84692.00 |
1.2087 times |
Fri 26 July 2024 |
81481.00 (-9.12%) |
90100.00 |
80800.00 - 90100.00 |
1.2604 times |
Fri 19 July 2024 |
89658.00 (-3.62%) |
93016.00 |
89265.00 - 93970.00 |
1.2329 times |
Fri 12 July 2024 |
93021.00 (-0.49%) |
93350.00 |
92000.00 - 94479.00 |
1.1987 times |
Monthly price and charts SilverMicro Strong monthly Stock price targets for SilverMicro SILVERMIC are 85704 and 93611 Monthly Target 1 | 79317.33 | Monthly Target 2 | 84183.67 | Monthly Target 3 | 87224.333333333 | Monthly Target 4 | 92090.67 | Monthly Target 5 | 95131.33 |
Monthly price and volumes Silver Micro
Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
89050.00 (4.92%) |
85113.00 |
82358.00 - 90265.00 |
0.7233 times |
Fri 30 August 2024 |
84877.00 (1.49%) |
83799.00 |
78393.00 - 85790.00 |
0.9714 times |
Wed 31 July 2024 |
83634.00 (-4.03%) |
89536.00 |
80356.00 - 94479.00 |
1.3345 times |
Fri 28 June 2024 |
87150.00 (-4.75%) |
91451.00 |
86148.00 - 94489.00 |
0.8701 times |
Fri 31 May 2024 |
91494.00 (13.36%) |
80920.00 |
80302.00 - 96370.00 |
1.4844 times |
Tue 30 April 2024 |
80709.00 (9.07%) |
75100.00 |
75000.00 - 85950.00 |
0.9669 times |
Thu 28 March 2024 |
73995.00 (6.72%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 29 February 2024 |
69333.00 (-4.15%) |
72434.00 |
67878.00 - 72489.00 |
0.8626 times |
Wed 31 January 2024 |
72332.00 (-2.8%) |
74351.00 |
70353.00 - 74974.00 |
1.2395 times |
Fri 29 December 2023 |
74417.00 (-1.25%) |
77320.00 |
71378.00 - 78315.00 |
1.5473 times |
Thu 30 November 2023 |
75359.00 (5.04%) |
71610.00 |
69232.00 - 76100.00 |
1.2009 times |
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
DMA period | DMA value | 5 day DMA | 87828.2 | 12 day DMA | 85509.58 | 20 day DMA | 85175.55 | 35 day DMA | 83695.31 | 50 day DMA | 85302.86 | 100 day DMA | 86924.39 | 150 day DMA | 83386.77 | 200 day DMA | 80719.24 | EMA (exponential moving average) of Silver Micro SILVERMIC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 87957.42 | 87411.21 | 86373.47 | 12 day EMA | 86329.63 | 85835.19 | 85171.46 | 20 day EMA | 85614.3 | 85252.81 | 84807.3 | 35 day EMA | 85812.13 | 85621.51 | 85393.94 | 50 day EMA | 86114.89 | 85995.14 | 85852.67 |
SMA (simple moving average) of Silver Micro SILVERMIC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 87828.2 | 86766.2 | 85607.6 | 12 day SMA | 85509.58 | 85161.83 | 84782.08 | 20 day SMA | 85175.55 | 84949.15 | 84682.35 | 35 day SMA | 83695.31 | 83475.54 | 83246.8 | 50 day SMA | 85302.86 | 85372.62 | 85452.44 | 100 day SMA | 86924.39 | 86840.39 | 86747.24 | 150 day SMA | 83386.77 | 83261.34 | 83130.25 | 200 day SMA | 80719.24 | 80654.37 | 80596.07 |
Futures expiry: 29 Fri November 2024
Date | Closing | Open | Range | Volume | 17 Tue |
89050.00 |
89433.00 |
88780.00 to 89777.00 |
0.68 times |
16 Mon |
89487.00 |
89499.00 |
89006.00 to 90265.00 |
0.75 times |
13 Fri |
89059.00 |
87377.00 |
87272.00 to 89642.00 |
1.29 times |
12 Thu |
87037.00 |
84583.00 |
84511.00 to 87240.00 |
1.18 times |
11 Wed |
84508.00 |
83804.00 |
83267.00 to 85085.00 |
1.1 times |
Futures expiry: 28 Fri February 2025
Date | Closing | Open | Range | Volume | 17 Tue |
91654.00 |
92000.00 |
91400.00 to 92310.00 |
0.58 times |
16 Mon |
92034.00 |
92111.00 |
91568.00 to 92840.00 |
0.81 times |
13 Fri |
91603.00 |
89879.00 |
89800.00 to 92150.00 |
1.46 times |
12 Thu |
89558.00 |
87146.00 |
87100.00 to 89750.00 |
1.11 times |
11 Wed |
87059.00 |
86536.00 |
85890.00 to 87650.00 |
1.04 times |
Futures expiry: 30 Wed April 2025
Date | Closing | Open | Range | Volume | 17 Tue |
93253.00 |
93647.00 |
93021.00 to 93836.00 |
0.52 times |
16 Mon |
93598.00 |
93640.00 |
93150.00 to 94437.00 |
0.92 times |
13 Fri |
93175.00 |
91400.00 |
91300.00 to 93672.00 |
1.46 times |
12 Thu |
91092.00 |
88777.00 |
88706.00 to 91286.00 |
1.15 times |
11 Wed |
88762.00 |
88467.00 |
87646.00 to 89300.00 |
0.95 times |
|
|