SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 221417 and 226907

Daily Target 1217288
Daily Target 2220056
Daily Target 3222778
Daily Target 4225546
Daily Target 5228268

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 24 July 2026 222824.00 (0.05%) 221512.00 220010.00 - 225500.00 1.1503 times
Thu 23 July 2026 222716.00 (-1.06%) 229273.00 221356.00 - 229681.00 1.1941 times
Wed 22 July 2026 225109.00 (0.64%) 227149.00 225109.00 - 231290.00 0.9192 times
Tue 21 July 2026 223667.00 (1.89%) 224421.00 223547.00 - 227183.00 0.9658 times
Mon 20 July 2026 219513.00 (1.73%) 221000.00 219513.00 - 223766.00 0.7285 times
Fri 17 July 2026 215786.00 (-1.02%) 219122.00 215786.00 - 220800.00 1.0093 times
Thu 16 July 2026 218013.00 (-1%) 222521.00 218013.00 - 223470.00 0.9535 times
Wed 15 July 2026 220225.00 (0.41%) 225500.00 220225.00 - 226712.00 1.1054 times
Tue 14 July 2026 219335.00 (0.41%) 221311.00 219335.00 - 228500.00 1.0796 times
Mon 13 July 2026 218439.00 (-0.95%) 224625.00 218439.00 - 224625.00 0.8943 times
Fri 10 July 2026 220540.00 (-1.46%) 229956.00 220540.00 - 230499.00 0.9577 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 221168.5 and 232945.5

Weekly Target 1212765.33
Weekly Target 2217794.67
Weekly Target 3224542.33333333
Weekly Target 4229571.67
Weekly Target 5236319.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 0.9596 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 0.9759 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.0587 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7464 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8072 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.977 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.335 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.023 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8586 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2585 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.9988 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 206554 and 232056

Monthly Target 1201130.67
Monthly Target 2211977.33
Monthly Target 3226632.66666667
Monthly Target 4237479.33
Monthly Target 5252134.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 24 July 2026 222824.00 (-1.02%) 231630.00 215786.00 - 241288.00 0.588 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.652 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.895 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4926 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9185 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7088 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7109 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7013 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5842 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7486 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3434 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 222765.8
12 day DMA 220830.67
20 day DMA 223160.3
35 day DMA 228755.69
50 day DMA 239451.2
100 day DMA 242920.29
150 day DMA 250063.97
200 day DMA 228794.94

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA222440.45222248.7222015.09
12 day EMA222472.45222408.55222352.67
20 day EMA224754.24224957.33225193.16
35 day EMA232453.04233019.93233626.56
50 day EMA240524.24241246.4242002.43

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA222765.8221358.2220417.6
12 day SMA220830.67220756.17221186.67
20 day SMA223160.3222953.1222751.3
35 day SMA228755.69229735.83230808.37
50 day SMA239451.2240357.66241645.74
100 day SMA242920.29243301.11243683.01
150 day SMA250063.97249965.55249815.07
200 day SMA228794.94228421.7228058.65

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
24 Fri 224665.00 221512.00 220010.00 to 225500.00 1.16 times
23 Thu 222053.00 229273.00 221356.00 to 229681.00 1.2 times
22 Wed 229684.00 227149.00 227013.00 to 231290.00 0.93 times
21 Tue 226540.00 224421.00 223547.00 to 227183.00 0.97 times
20 Mon 221639.00 221000.00 221000.00 to 223766.00 0.73 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
24 Fri 229178.00 225694.00 224400.00 to 229959.00 1.17 times
23 Thu 226573.00 234930.00 225802.00 to 234930.00 1.35 times
22 Wed 234273.00 231959.00 231565.00 to 235678.00 0.9 times
21 Tue 231215.00 228516.00 228189.00 to 231599.00 0.85 times
20 Mon 226536.00 226513.00 225753.00 to 228356.00 0.73 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
24 Fri 234402.00 231481.00 230000.00 to 235099.00 1.08 times
23 Thu 231800.00 238774.00 231167.00 to 239355.00 1.29 times
22 Wed 239310.00 237650.00 236806.00 to 240600.00 0.85 times
21 Tue 236407.00 234938.00 233284.00 to 236900.00 0.92 times
20 Mon 231938.00 233900.00 231129.00 to 234000.00 0.86 times
Back to top | Use Dark Theme