SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 217386.5 and 221639.5

Daily Target 1216677.67
Daily Target 2218095.33
Daily Target 3220930.66666667
Daily Target 4222348.33
Daily Target 5225183.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 20 July 2026 219513.00 (1.73%) 221000.00 219513.00 - 223766.00 0.6972 times
Fri 17 July 2026 215786.00 (-1.02%) 219122.00 215786.00 - 220800.00 0.9658 times
Thu 16 July 2026 218013.00 (-1%) 222521.00 218013.00 - 223470.00 0.9124 times
Wed 15 July 2026 220225.00 (0.41%) 225500.00 220225.00 - 226712.00 1.0578 times
Tue 14 July 2026 219335.00 (0.41%) 221311.00 219335.00 - 228500.00 1.0331 times
Mon 13 July 2026 218439.00 (-0.95%) 224625.00 218439.00 - 224625.00 0.8557 times
Fri 10 July 2026 220540.00 (-1.46%) 229956.00 220540.00 - 230499.00 0.9165 times
Thu 09 July 2026 223801.00 (0.84%) 225428.00 223801.00 - 230255.00 1.1007 times
Wed 08 July 2026 221930.00 (-2.61%) 232511.00 221930.00 - 233640.00 1.479 times
Tue 07 July 2026 227882.00 (-2.26%) 236811.00 227882.00 - 236811.00 0.9818 times
Mon 06 July 2026 233150.00 (-0.22%) 239434.00 233150.00 - 240446.00 0.756 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 217386.5 and 221639.5

Weekly Target 1216677.67
Weekly Target 2218095.33
Weekly Target 3220930.66666667
Weekly Target 4222348.33
Weekly Target 5225183.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 20 July 2026 219513.00 (1.73%) 221000.00 219513.00 - 223766.00 0.1536 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0629 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.1531 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.813 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8792 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.0641 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.4541 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.1142 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.9351 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.3707 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 2.177 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 204898.5 and 230400.5

Monthly Target 1200027
Monthly Target 2209770
Monthly Target 3225529
Monthly Target 4235272
Monthly Target 5251031

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 20 July 2026 219513.00 (-2.49%) 231630.00 215786.00 - 241288.00 0.4653 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6605 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9067 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.499 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9304 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.718 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7332 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7235 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5918 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7714 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3609 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 218574.4
12 day DMA 222690.25
20 day DMA 222874.3
35 day DMA 233056
50 day DMA 243715.88
100 day DMA 244754.12
150 day DMA 249491.05
200 day DMA 227284.68

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA218869.3218547.5219928.04
12 day EMA221515.7221879.7222987.25
20 day EMA225212.94225812.67226867.64
35 day EMA233172.54233976.72235047.67
50 day EMA241827.52242737.94243837.56

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA218574.4218359.6219310.4
12 day SMA222690.25223447.25224093.17
20 day SMA222874.3223788.3224590.45
35 day SMA233056234311.57235671.14
50 day SMA243715.88244445.2245239.04
100 day SMA244754.12245162.93245672.25
150 day SMA249491.05249309.5249158.93
200 day SMA227284.68226917.28226562.61

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
20 Mon 221639.00 221000.00 221000.00 to 223766.00 0.75 times
17 Fri 219886.00 219122.00 217500.00 to 220800.00 1.03 times
16 Thu 219849.00 222521.00 218639.00 to 223470.00 0.98 times
15 Wed 223763.00 225500.00 221600.00 to 226712.00 1.13 times
14 Tue 226192.00 221311.00 220700.00 to 228500.00 1.11 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
20 Mon 226536.00 226513.00 225753.00 to 228356.00 0.62 times
17 Fri 224958.00 225837.00 222501.00 to 226678.00 1.43 times
16 Thu 226409.00 230213.00 225312.00 to 230213.00 0.94 times
15 Wed 230612.00 232326.00 228184.00 to 233437.00 1.02 times
14 Tue 233070.00 227817.00 227747.00 to 235767.00 0.99 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
20 Mon 231938.00 233900.00 231129.00 to 234000.00 0.61 times
17 Fri 230781.00 230631.00 227396.00 to 233522.00 1.79 times
16 Thu 233285.00 237082.00 232000.00 to 237300.00 0.97 times
15 Wed 237489.00 239061.00 235132.00 to 240937.00 0.93 times
14 Tue 240331.00 235689.00 235399.00 to 243155.00 0.7 times
Back to top | Use Dark Theme