SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro Strong Daily Stock price targets for SilverMicro SILVERMIC are 173741.5 and 183980.5 | Daily Target 1 | 172035 | | Daily Target 2 | 175448 | | Daily Target 3 | 182274 | | Daily Target 4 | 185687 | | Daily Target 5 | 192513 |
Daily price and volume Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
178861.00 (0.01%) |
183199.00 |
178861.00 - 189100.00 |
1.5088 times |
Mon 08 December 2025 |
178846.00 (0.34%) |
181976.00 |
178846.00 - 183950.00 |
0.7705 times |
Fri 05 December 2025 |
178236.00 (1.53%) |
179889.00 |
178236.00 - 185777.00 |
1.4331 times |
Thu 04 December 2025 |
175556.00 (-1.38%) |
182755.00 |
175556.00 - 183604.00 |
1.2933 times |
Wed 03 December 2025 |
178007.00 (2.18%) |
182849.00 |
178007.00 - 185289.00 |
1.4347 times |
Tue 02 December 2025 |
174202.00 (-0.66%) |
182000.00 |
174202.00 - 183300.00 |
1.5468 times |
Mon 01 December 2025 |
175351.00 (6.89%) |
175799.00 |
175351.00 - 183547.00 |
1.9754 times |
Fri 28 November 2025 |
164052.00 (1.1%) |
164750.00 |
163300.00 - 172648.00 |
0.0027 times |
Thu 27 November 2025 |
162269.00 (2.22%) |
162552.00 |
161625.00 - 164711.00 |
0.0106 times |
Wed 26 November 2025 |
158746.00 (1.8%) |
159800.00 |
158746.00 - 164336.00 |
0.0241 times |
Tue 25 November 2025 |
155946.00 (1.77%) |
159191.00 |
155946.00 - 159191.00 |
0.0096 times |
Weekly price and charts SilverMicro Strong weekly Stock price targets for SilverMicro SILVERMIC are 173726.5 and 183980.5 | Weekly Target 1 | 172015 | | Weekly Target 2 | 175438 | | Weekly Target 3 | 182269 | | Weekly Target 4 | 185692 | | Weekly Target 5 | 192523 |
Weekly price and volumes for Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
178861.00 (0.35%) |
181976.00 |
178846.00 - 189100.00 |
0.4229 times |
Fri 05 December 2025 |
178236.00 (8.65%) |
175799.00 |
174202.00 - 185777.00 |
1.4256 times |
Fri 28 November 2025 |
164052.00 (8.7%) |
155990.00 |
153227.00 - 172648.00 |
0.0417 times |
Fri 21 November 2025 |
150920.00 (-5.64%) |
157502.00 |
150920.00 - 160333.00 |
0.7311 times |
Fri 14 November 2025 |
159939.00 (7.81%) |
149485.00 |
149485.00 - 166873.00 |
0.915 times |
Fri 07 November 2025 |
148346.00 (-1.52%) |
151468.00 |
145597.00 - 152048.00 |
0.5389 times |
Fri 31 October 2025 |
150632.00 (0.7%) |
149025.00 |
141570.00 - 152450.00 |
0.8598 times |
Fri 24 October 2025 |
149580.00 (-5.94%) |
160999.00 |
147428.00 - 161981.00 |
0.7404 times |
Fri 17 October 2025 |
159032.00 (7.36%) |
148876.00 |
148876.00 - 172541.00 |
2.0668 times |
Fri 10 October 2025 |
148129.00 (1.43%) |
146778.00 |
145116.00 - 153862.00 |
2.2577 times |
Fri 03 October 2025 |
146034.00 (2.94%) |
142211.00 |
140400.00 - 147040.00 |
1.5614 times |
Monthly price and charts SilverMicro Strong monthly Stock price targets for SilverMicro SILVERMIC are 176531.5 and 191429.5 | Monthly Target 1 | 165823 | | Monthly Target 2 | 172342 | | Monthly Target 3 | 180721 | | Monthly Target 4 | 187240 | | Monthly Target 5 | 195619 |
Monthly price and volumes Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
178861.00 (9.03%) |
175799.00 |
174202.00 - 189100.00 |
0.616 times |
Fri 28 November 2025 |
164052.00 (8.91%) |
151468.00 |
145597.00 - 172648.00 |
0.742 times |
Fri 31 October 2025 |
150632.00 (5.81%) |
142550.00 |
141570.00 - 172541.00 |
2.221 times |
Tue 30 September 2025 |
142361.00 (21.99%) |
121999.00 |
121999.00 - 144700.00 |
1.7064 times |
Fri 29 August 2025 |
116699.00 (6.2%) |
109825.00 |
109062.00 - 122799.00 |
0.5712 times |
Thu 31 July 2025 |
109882.00 (3.8%) |
106100.00 |
105987.00 - 116300.00 |
0.9684 times |
Mon 30 June 2025 |
105862.00 (9.15%) |
97107.00 |
97065.00 - 109342.00 |
0.6677 times |
Fri 30 May 2025 |
96986.00 (1.25%) |
95562.00 |
93375.00 - 99180.00 |
0.8989 times |
Wed 30 April 2025 |
95784.00 (-4.22%) |
100120.00 |
86314.00 - 100945.00 |
0.8251 times |
Mon 31 March 2025 |
100006.00 (5.83%) |
94600.00 |
94600.00 - 101880.00 |
0.7833 times |
Fri 28 February 2025 |
94499.00 (1.42%) |
93010.00 |
90501.00 - 97920.00 |
0.5466 times |
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value | | 5 day DMA | 177901.2 | | 12 day DMA | 169441.58 | | 20 day DMA | 164296.1 | | 35 day DMA | 157928.83 | | 50 day DMA | 155835.5 | | 100 day DMA | 137598.37 | | 150 day DMA | 126184.79 | | 200 day DMA | 118721.71 | EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176974.62 | 176031.57 | 174624.56 | | 12 day EMA | 171221.73 | 169833.26 | 168195.16 | | 20 day EMA | 166439.26 | 165132.29 | 163689.38 | | 35 day EMA | 160966 | 159912.46 | 158797.78 | | 50 day EMA | 156232.77 | 155309.55 | 154349.28 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177901.2 | 176969.4 | 176270.4 | | 12 day SMA | 169441.58 | 167113.17 | 165100.75 | | 20 day SMA | 164296.1 | 163058.55 | 161688 | | 35 day SMA | 157928.83 | 157387.46 | 156821.34 | | 50 day SMA | 155835.5 | 154997.98 | 154101.78 | | 100 day SMA | 137598.37 | 136924.33 | 136249.09 | | 150 day SMA | 126184.79 | 125631.16 | 125083.75 | | 200 day SMA | 118721.71 | 118311.78 | 117900.3 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume | | 09 Tue |
188571.00 |
183199.00 |
180810.00 to 189100.00 |
1.17 times |
| 08 Mon |
182433.00 |
181976.00 |
181420.00 to 183950.00 |
0.6 times |
| 05 Fri |
183934.00 |
179889.00 |
178939.00 to 185777.00 |
1.11 times |
| 04 Thu |
178943.00 |
182755.00 |
177655.00 to 183604.00 |
1 times |
| 03 Wed |
183025.00 |
182849.00 |
181750.00 to 185289.00 |
1.11 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume | | 09 Tue |
191266.00 |
185936.00 |
183650.00 to 191755.00 |
1.19 times |
| 08 Mon |
185178.00 |
184776.00 |
184200.00 to 186735.00 |
0.56 times |
| 05 Fri |
186498.00 |
182900.00 |
182561.00 to 188241.00 |
1.09 times |
| 04 Thu |
181639.00 |
185555.00 |
180463.00 to 186495.00 |
0.96 times |
| 03 Wed |
185746.00 |
185350.00 |
184529.00 to 188000.00 |
1.2 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume | | 09 Tue |
194159.00 |
189299.00 |
186951.00 to 194686.00 |
1.32 times |
| 08 Mon |
188388.00 |
188133.00 |
187468.00 to 189944.00 |
0.56 times |
| 05 Fri |
189561.00 |
185999.00 |
185651.00 to 191226.00 |
1.13 times |
| 04 Thu |
184843.00 |
188545.00 |
183690.00 to 189518.00 |
0.89 times |
| 03 Wed |
188838.00 |
188953.00 |
187615.00 to 190850.00 |
1.1 times |
|
|
