SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 248525 and 262140

Daily Target 1245657
Daily Target 2251393
Daily Target 3259272
Daily Target 4265008
Daily Target 5272887

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 05 June 2026 257129.00 (-1.2%) 267151.00 253536.00 - 267151.00 1.796 times
Thu 04 June 2026 260255.00 (-0.64%) 268399.00 260255.00 - 272172.00 0.9329 times
Wed 03 June 2026 261939.00 (-1.34%) 271007.00 261939.00 - 271999.00 0.8307 times
Tue 02 June 2026 265504.00 (0.78%) 270885.00 265504.00 - 275600.00 0.9569 times
Mon 01 June 2026 263458.00 (0.03%) 272387.00 263458.00 - 272980.00 0.9204 times
Fri 29 May 2026 263371.00 (0.93%) 273489.00 263371.00 - 273950.00 0.9516 times
Thu 28 May 2026 260934.00 (0%) 268524.00 260934.00 - 274185.00 0.8637 times
Wed 27 May 2026 260934.00 (-2.08%) 276240.00 260934.00 - 277686.00 1.2043 times
Tue 26 May 2026 266482.00 (-1.6%) 278001.00 266482.00 - 278530.00 0.8347 times
Mon 25 May 2026 270826.00 (1.7%) 278000.00 270826.00 - 281200.00 0.7087 times
Fri 22 May 2026 266292.00 (0.56%) 277489.00 266292.00 - 279213.00 0.9227 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 244300.5 and 266364.5

Weekly Target 1240024.33
Weekly Target 2248576.67
Weekly Target 3262088.33333333
Weekly Target 4270640.67
Weekly Target 5284152.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0173 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8538 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2515 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.9877 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.3804 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1906 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7016 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9397 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9735 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.7037 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.7305 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 244300.5 and 266364.5

Monthly Target 1240024.33
Monthly Target 2248576.67
Monthly Target 3262088.33333333
Monthly Target 4270640.67
Monthly Target 5284152.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.1568 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.872 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4799 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8948 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6905 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6669 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6575 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5692 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7036 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3088 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4381 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 261657
12 day DMA 263495.5
20 day DMA 266482
35 day DMA 257077.51
50 day DMA 251120.34
100 day DMA 259677.22
150 day DMA 236356.93
200 day DMA 211575.67

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA260655.2262418.03263499.38
12 day EMA262417.34263378.51263946.22
20 day EMA261370.96261817.28261981.66
35 day EMA256756.65256734.73256527.48
50 day EMA250066.91249778.78249351.36

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA261657262905.4263041.2
12 day SMA263495.5264374.75265049.83
20 day SMA266482266399.45266135.35
35 day SMA257077.51256874.29256601.69
50 day SMA251120.34250662.16249946.2
100 day SMA259677.22259726.8259687.84
150 day SMA236356.93235643.58234912.76
200 day SMA211575.67210851.66210106.46

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
05 Fri 254771.00 267151.00 253536.00 to 267151.00 1.65 times
04 Thu 269439.00 268399.00 266450.00 to 272172.00 0.86 times
03 Wed 267739.00 271007.00 267070.00 to 271999.00 0.76 times
02 Tue 271285.00 270885.00 268801.00 to 275600.00 0.88 times
01 Mon 270533.00 272387.00 267003.00 to 272980.00 0.85 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
05 Fri 261222.00 273060.00 260230.00 to 273500.00 2.03 times
04 Thu 276372.00 275696.00 273598.00 to 278900.00 0.77 times
03 Wed 274813.00 278147.00 274200.00 to 279237.00 0.77 times
02 Tue 278427.00 278459.00 276947.00 to 282256.00 0.71 times
01 Mon 277532.00 279001.00 274188.00 to 279600.00 0.72 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
05 Fri 271046.00 284000.00 270050.00 to 284240.00 2.01 times
04 Thu 286598.00 284605.00 284445.00 to 288959.00 0.74 times
03 Wed 285480.00 288058.00 284856.00 to 289500.00 0.81 times
02 Tue 288901.00 287999.00 286962.00 to 292200.00 0.71 times
01 Mon 287397.00 288500.00 284920.00 to 289959.00 0.73 times
Back to top | Use Dark Theme