Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 230447 and 258826
| Daily Target 1 | 223545.33 |
| Daily Target 2 | 237348.67 |
| Daily Target 3 | 251924.33333333 |
| Daily Target 4 | 265727.67 |
| Daily Target 5 | 280303.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 251152.00 (-11.05%) | 266500.00 | 238121.00 - 266500.00 | 0.7321 times | Wed 04 February 2026 | 282346.00 (6.61%) | 280000.00 | 272324.00 - 299887.00 | 0.6608 times | Tue 03 February 2026 | 264841.00 (5.83%) | 252525.00 | 250501.00 - 286554.00 | 0.7071 times | Mon 02 February 2026 | 250254.00 (-24.91%) | 271000.00 | 230649.00 - 281279.00 | 1.3208 times | Fri 30 January 2026 | 333292.00 (-12.29%) | 405259.00 | 300074.00 - 405259.00 | 1.6042 times | Thu 29 January 2026 | 379983.00 (5.73%) | 393995.00 | 365000.00 - 427063.00 | 1.3797 times | Wed 28 January 2026 | 359374.00 (-0.77%) | 365899.00 | 359374.00 - 393888.00 | 0.7883 times | Tue 27 January 2026 | 362172.00 (14.48%) | 352891.00 | 352891.00 - 369000.00 | 0.9486 times | Fri 23 January 2026 | 316357.00 (7.26%) | 335950.00 | 316357.00 - 344478.00 | 0.72 times | Thu 22 January 2026 | 294940.00 (-6.42%) | 325480.00 | 294940.00 - 335553.00 | 1.1384 times | Wed 21 January 2026 | 315170.00 (2.39%) | 327001.00 | 315170.00 - 338850.00 | 1.064 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 206281.5 and 275519.5
| Weekly Target 1 | 191324.67 |
| Weekly Target 2 | 221238.33 |
| Weekly Target 3 | 260562.66666667 |
| Weekly Target 4 | 290476.33 |
| Weekly Target 5 | 329800.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 251152.00 (-24.65%) | 271000.00 | 230649.00 - 299887.00 | 0.8646 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352891.00 | 300074.00 - 427063.00 | 1.1932 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 1.2027 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.0254 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 0.9673 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.1145 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 0.8368 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 0.8507 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 0.9434 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 1.0014 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155990.00 | 153227.00 - 172648.00 | 0.0293 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 206281.5 and 275519.5
| Monthly Target 1 | 191324.67 |
| Monthly Target 2 | 221238.33 |
| Monthly Target 3 | 260562.66666667 |
| Monthly Target 4 | 290476.33 |
| Monthly Target 5 | 329800.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 251152.00 (-24.65%) | 271000.00 | 230649.00 - 299887.00 | 0.3276 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.7357 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.726 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5927 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.774 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3629 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4562 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.7735 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5333 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.718 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.659 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 276377 |
| 12 day DMA | 309807.08 |
| 20 day DMA | 290685.8 |
| 35 day DMA | 261749.8 |
| 50 day DMA | 236979.98 |
| 100 day DMA | 192227.61 |
| 150 day DMA | 166517.08 |
| 200 day DMA | 150036.91 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278419.46 | 292051.15 | 296903 |
| 12 day EMA | 291401.27 | 298716.72 | 301692.16 |
| 20 day EMA | 284701.31 | 288231.26 | 288850.49 |
| 35 day EMA | 262659.18 | 263336.65 | 262217.51 |
| 50 day EMA | 233957.98 | 233256.48 | 231253.66 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276377 | 302143.2 | 317548.8 |
| 12 day SMA | 309807.08 | 313219.5 | 313314 |
| 20 day SMA | 290685.8 | 290442.7 | 288418.7 |
| 35 day SMA | 261749.8 | 260067.74 | 257520.74 |
| 50 day SMA | 236979.98 | 235075.86 | 232493.48 |
| 100 day SMA | 192227.61 | 190983.43 | 189410.81 |
| 150 day SMA | 166517.08 | 165558.55 | 164387.23 |
| 200 day SMA | 150036.91 | 149259.44 | 148323.12 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 251845.00 | 266500.00 | 238121.00 to 266500.00 | 0.73 times |
| 04 Wed | 276919.00 | 280000.00 | 272324.00 to 299887.00 | 0.66 times |
| 03 Tue | 276423.00 | 252525.00 | 250501.00 to 286554.00 | 0.7 times |
| 02 Mon | 242843.00 | 271000.00 | 230649.00 to 281279.00 | 1.31 times |
| 30 Fri | 309097.00 | 405259.00 | 300074.00 to 405259.00 | 1.6 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 258420.00 | 280290.00 | 244426.00 to 280290.00 | 0.72 times |
| 04 Wed | 285436.00 | 289611.00 | 280301.00 to 308690.00 | 0.65 times |
| 03 Tue | 283592.00 | 250000.00 | 250000.00 to 291167.00 | 0.66 times |
| 02 Mon | 246752.00 | 284798.00 | 234365.00 to 284798.00 | 1.15 times |
| 30 Fri | 326004.00 | 430006.00 | 316045.00 to 430006.00 | 1.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 265240.00 | 282039.00 | 258307.00 to 282039.00 | 0.53 times |
| 04 Wed | 293790.00 | 300111.00 | 289005.00 to 317895.00 | 0.64 times |
| 03 Tue | 292578.00 | 260164.00 | 260164.00 to 299422.00 | 0.48 times |
| 02 Mon | 253748.00 | 299299.00 | 236945.00 to 299299.00 | 1.34 times |
| 30 Fri | 342603.00 | 440100.00 | 330294.00 to 443742.00 | 2.01 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.