SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 116100 and 119749

Daily Target 1	115900.33
Daily Target 2	116299.67
Daily Target 3	119549.33333333
Daily Target 4	119948.67
Daily Target 5	123198.33

Daily price and volume Silver Micro

Date	Closing	Open	Range	Volume
Fri 29 August 2025	116699.00 (-1.91%)	120159.00	119150.00 - 122799.00	0.0396 times
Thu 28 August 2025	118970.00 (0.48%)	118980.00	118200.00 - 119200.00	0.1514 times
Wed 27 August 2025	118402.00 (0.32%)	118608.00	117050.00 - 118980.00	0.0464 times
Tue 26 August 2025	118024.00 (1.58%)	116644.00	116299.00 - 118639.00	0.2495 times
Mon 25 August 2025	116187.00 (0.18%)	115983.00	115432.00 - 116733.00	0.637 times
Fri 22 August 2025	115983.00 (2.28%)	113066.00	112687.00 - 116200.00	2.1542 times
Thu 21 August 2025	113392.00 (0.95%)	112499.00	111770.00 - 113555.00	1.6455 times
Wed 20 August 2025	112328.00 (1%)	111090.00	110185.00 - 112439.00	1.9559 times
Tue 19 August 2025	111214.00 (-1.88%)	113206.00	111111.00 - 113340.00	1.9152 times
Mon 18 August 2025	113349.00 (-0.3%)	113566.00	113252.00 - 114088.00	1.2054 times
Thu 14 August 2025	113687.00 (-0.89%)	114899.00	113250.00 - 115000.00	1.917 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 116065.5 and 123432.5

Weekly Target 1	110943
Weekly Target 2	113821
Weekly Target 3	118310
Weekly Target 4	121188
Weekly Target 5	125677

Weekly price and volumes for Silver Micro

Date	Closing	Open	Range	Volume
Fri 29 August 2025	116699.00 (0.62%)	115983.00	115432.00 - 122799.00	0.1383 times
Fri 22 August 2025	115983.00 (2.02%)	113566.00	110185.00 - 116200.00	1.092 times
Thu 14 August 2025	113687.00 (-0.8%)	114296.00	112501.00 - 115100.00	0.8839 times
Fri 08 August 2025	114601.00 (4%)	110398.00	110398.00 - 115488.00	1.2371 times
Fri 01 August 2025	110189.00 (-2.35%)	112994.00	109051.00 - 113820.00	1.2269 times
Fri 25 July 2025	112837.00 (0.08%)	112760.00	112269.00 - 116300.00	1.3728 times
Fri 18 July 2025	112747.00 (0.05%)	112999.00	110580.00 - 114815.00	1.3171 times
Fri 11 July 2025	112690.00 (4.08%)	108189.00	106801.00 - 112888.00	1.5666 times
Fri 04 July 2025	108270.00 (3.13%)	105899.00	104501.00 - 108565.00	0.9376 times
Fri 27 June 2025	104983.00 (-0.79%)	106000.00	103100.00 - 106906.00	0.2276 times
Fri 20 June 2025	105814.00 (-0.33%)	106400.00	104721.00 - 109342.00	1.0155 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 112880.5 and 126617.5

Monthly Target 1	102449.67
Monthly Target 2	109574.33
Monthly Target 3	116186.66666667
Monthly Target 4	123311.33
Monthly Target 5	129923.67

Monthly price and volumes Silver Micro

Date	Closing	Open	Range	Volume
Fri 29 August 2025	116699.00 (6.2%)	109825.00	109062.00 - 122799.00	0.7195 times
Thu 31 July 2025	109882.00 (3.8%)	106100.00	105987.00 - 116300.00	1.22 times
Mon 30 June 2025	105862.00 (9.15%)	97107.00	97065.00 - 109342.00	0.8412 times
Fri 30 May 2025	96986.00 (1.25%)	95562.00	93375.00 - 99180.00	1.1324 times
Wed 30 April 2025	95784.00 (-4.22%)	100120.00	86314.00 - 100945.00	1.0394 times
Mon 31 March 2025	100006.00 (5.83%)	94600.00	94600.00 - 101880.00	0.9867 times
Fri 28 February 2025	94499.00 (1.42%)	93010.00	90501.00 - 97920.00	0.6886 times
Fri 31 January 2025	93179.00 (6.65%)	87356.00	87287.00 - 93948.00	1.2401 times
Tue 31 December 2024	87367.00 (-1.24%)	91222.00	86568.00 - 96421.00	1.2198 times
Fri 29 November 2024	88468.00 (-6.4%)	95156.00	86707.00 - 95156.00	0.9123 times
Thu 31 October 2024	94522.00 (4.28%)	91611.00	88222.00 - 99825.00	1.6239 times

monthly chart SilverMicro

Indicator Analysis of SilverMicro

Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period	DMA value
5 day DMA	117656.4
12 day DMA	115244.92
20 day DMA	114341.55
35 day DMA	113768.29
50 day DMA	111664.82
100 day DMA	105089.25
150 day DMA	102060.47
200 day DMA	99183.23

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117188.7	117433.52	116665.39
12 day EMA	115855.56	115702.26	115108.34
20 day EMA	114858.83	114665.21	114212.27
35 day EMA	113203.66	112997.88	112646.28
50 day EMA	111901.04	111705.29	111408.89

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117656.4	117513.2	116397.6
12 day SMA	115244.92	114974.42	114481.08
20 day SMA	114341.55	114000.7	113685.8
35 day SMA	113768.29	113546.6	113210
50 day SMA	111664.82	111471.54	111255.98
100 day SMA	105089.25	104810.84	104504.95
150 day SMA	102060.47	101889.98	101709.53
200 day SMA	99183.23	99045.02	98896.01

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
29 Fri	121606.00	118101.00	117911.00 to 122250.00	1.67 times
28 Thu	118476.00	117429.00	117405.00 to 118744.00	1.07 times
27 Wed	117229.00	116706.00	116050.00 to 117340.00	0.56 times
26 Tue	116930.00	117164.00	116441.00 to 117829.00	0.86 times
25 Mon	117074.00	117107.00	116662.00 to 117680.00	0.84 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
29 Fri	122930.00	119673.00	119550.00 to 123600.00	1.93 times
28 Thu	119939.00	119193.00	119102.00 to 120292.00	1.19 times
27 Wed	118918.00	118461.00	117854.00 to 119010.00	0.46 times
26 Tue	118657.00	118991.00	118210.00 to 119501.00	0.7 times
25 Mon	118814.00	118677.00	118403.00 to 119410.00	0.71 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
29 Fri	124410.00	121221.00	121060.00 to 125090.00	2.14 times
28 Thu	121582.00	120905.00	120797.00 to 121922.00	1.21 times
27 Wed	120615.00	119866.00	119590.00 to 120726.00	0.42 times
26 Tue	120364.00	120801.00	119921.00 to 121247.00	0.62 times
25 Mon	120605.00	120466.00	120200.00 to 121142.00	0.61 times

Feed