Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 183764 and 187769
| Daily Target 1 | 183035.67 |
| Daily Target 2 | 184492.33 |
| Daily Target 3 | 187040.66666667 |
| Daily Target 4 | 188497.33 |
| Daily Target 5 | 191045.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 185949.00 (-0.04%) | 185999.00 | 185584.00 - 189589.00 | 0.8143 times | Mon 09 November 2026 | 186023.00 (-0.78%) | 187699.00 | 186023.00 - 191181.00 | 0.6378 times | Thu 05 November 2026 | 187490.00 (2.77%) | 189819.00 | 186450.00 - 192736.00 | 1.2581 times | Fri 30 October 2026 | 182442.00 (-4.18%) | 190101.00 | 180800.00 - 190307.00 | 1.4248 times | Thu 29 October 2026 | 190401.00 (-1.59%) | 195751.00 | 190401.00 - 196030.00 | 0.9538 times | Wed 28 October 2026 | 193477.00 (0.67%) | 198711.00 | 193477.00 - 198750.00 | 0.6382 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 196332.00 | 192193.00 - 199434.00 | 1.124 times | Mon 26 October 2026 | 194537.00 (0.19%) | 198499.00 | 194537.00 - 199210.00 | 0.8817 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 200913.00 | 194170.00 - 200913.00 | 1.3126 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 211299.00 | 200853.00 - 211299.00 | 0.9548 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 213194.00 | 206507.00 - 213249.00 | 0.5414 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 182968 and 188565
| Weekly Target 1 | 181974.33 |
| Weekly Target 2 | 183961.67 |
| Weekly Target 3 | 187571.33333333 |
| Weekly Target 4 | 189558.67 |
| Weekly Target 5 | 193168.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 185949.00 (-0.82%) | 187699.00 | 185584.00 - 191181.00 | 0.463 times | Thu 05 November 2026 | 187490.00 (2.77%) | 189819.00 | 186450.00 - 192736.00 | 0.4011 times | Fri 30 October 2026 | 182442.00 (-6.04%) | 198499.00 | 180800.00 - 199434.00 | 1.6015 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 214049.00 | 194170.00 - 215500.00 | 1.0336 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228219.00 | 208424.00 - 228219.00 | 1.2421 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.4373 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.8646 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.413 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.2377 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.306 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.356 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 182190.5 and 189342.5
| Monthly Target 1 | 180937.67 |
| Monthly Target 2 | 183443.33 |
| Monthly Target 3 | 188089.66666667 |
| Monthly Target 4 | 190595.33 |
| Monthly Target 5 | 195241.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 185949.00 (1.92%) | 189819.00 | 185584.00 - 192736.00 | 0.1818 times | Fri 30 October 2026 | 182442.00 (-19.32%) | 227802.00 | 180800.00 - 230500.00 | 0.9629 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.2441 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 1.0089 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 1.0987 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.9786 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.3433 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.7393 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.3785 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 1.0638 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.5678 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 186461 |
| 12 day DMA | 193535.17 |
| 20 day DMA | 203188.85 |
| 35 day DMA | 215028.57 |
| 50 day DMA | 221626.76 |
| 100 day DMA | 224702.39 |
| 150 day DMA | 233557.69 |
| 200 day DMA | 242087.46 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187479.53 | 188244.68 | 189355.35 |
| 12 day EMA | 193931.45 | 195382.29 | 197083.37 |
| 20 day EMA | 200878.57 | 202449.41 | 204177.74 |
| 35 day EMA | 210125.85 | 211549.22 | 213052.03 |
| 50 day EMA | 219251.07 | 220609.77 | 222020.89 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186461 | 187966.6 | 189200.6 |
| 12 day SMA | 193535.17 | 195594.75 | 197461.5 |
| 20 day SMA | 203188.85 | 205198.1 | 207047.3 |
| 35 day SMA | 215028.57 | 216347.14 | 217762.4 |
| 50 day SMA | 221626.76 | 222625.02 | 223574.56 |
| 100 day SMA | 224702.39 | 225259.07 | 225970.13 |
| 150 day SMA | 233557.69 | 233879.49 | 234200.81 |
| 200 day SMA | 242087.46 | 242468.15 | 242848.47 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 186169.00 | 185999.00 | 185584.00 to 189589.00 | 0.8 times |
| 09 Mon | 188838.00 | 187699.00 | 187699.00 to 191181.00 | 0.63 times |
| 05 Thu | 188819.00 | 189819.00 | 186450.00 to 192736.00 | 1.24 times |
| 30 Fri | 181250.00 | 190101.00 | 180800.00 to 190307.00 | 1.4 times |
| 29 Thu | 191776.00 | 195751.00 | 191221.00 to 196030.00 | 0.94 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 192632.00 | 192227.00 | 192160.00 to 195905.00 | 0.81 times |
| 09 Mon | 195220.00 | 195600.00 | 194141.00 to 197400.00 | 0.63 times |
| 05 Thu | 195044.00 | 196428.00 | 192751.00 to 199108.00 | 1.24 times |
| 30 Fri | 187782.00 | 196991.00 | 187200.00 to 197000.00 | 1.5 times |
| 29 Thu | 198127.00 | 201501.00 | 197446.00 to 202486.00 | 0.82 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 197692.00 | 198200.00 | 197202.00 to 200991.00 | 0.68 times |
| 09 Mon | 200304.00 | 199600.00 | 199208.00 to 202504.00 | 0.51 times |
| 05 Thu | 200069.00 | 201722.00 | 197845.00 to 204485.00 | 1.11 times |
| 30 Fri | 193212.00 | 202006.00 | 192626.00 to 202580.00 | 1.74 times |
| 29 Thu | 203581.00 | 207691.00 | 202835.00 to 207884.00 | 0.96 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.