Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 227703.5 and 234434.5
| Daily Target 1 | 226581.67 |
| Daily Target 2 | 228825.33 |
| Daily Target 3 | 233312.66666667 |
| Daily Target 4 | 235556.33 |
| Daily Target 5 | 240043.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 231069.00 (1.66%) | 234700.00 | 231069.00 - 237800.00 | 0.753 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 234989.00 | 227295.00 - 235480.00 | 0.7544 times | Mon 14 September 2026 | 229113.00 (0%) | 234811.00 | 229113.00 - 235200.00 | 0.5609 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 235700.00 | 229113.00 - 238924.00 | 1.3897 times | Thu 10 September 2026 | 235316.00 (0.69%) | 244702.00 | 235316.00 - 245800.00 | 1.5209 times | Tue 08 September 2026 | 233698.00 (0.69%) | 241703.00 | 233698.00 - 243260.00 | 0.9202 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 238252.00 | 232099.00 - 241600.00 | 0.6687 times | Fri 04 September 2026 | 235557.00 (1.42%) | 242955.00 | 235557.00 - 243850.00 | 1.2869 times | Thu 03 September 2026 | 232269.00 (1.94%) | 239763.00 | 232269.00 - 244384.00 | 1.1435 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 236581.00 | 227858.00 - 239550.00 | 1.0018 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 242400.00 | 231108.00 - 243900.00 | 1.2363 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 223929.5 and 234434.5
| Weekly Target 1 | 221549.67 |
| Weekly Target 2 | 226309.33 |
| Weekly Target 3 | 232054.66666667 |
| Weekly Target 4 | 236814.33 |
| Weekly Target 5 | 242559.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 231069.00 (0.85%) | 234811.00 | 227295.00 - 237800.00 | 0.5333 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1601 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.2045 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6235 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2417 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.172 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.2224 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.9128 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9567 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 0.973 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.0555 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 219929.5 and 238434.5
| Monthly Target 1 | 216216.33 |
| Monthly Target 2 | 223642.67 |
| Monthly Target 3 | 234721.33333333 |
| Monthly Target 4 | 242147.67 |
| Monthly Target 5 | 253226.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 231069.00 (-2.44%) | 242400.00 | 227295.00 - 245800.00 | 0.5113 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.7519 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8188 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7293 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.001 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.551 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0273 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7928 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.9136 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.9029 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6534 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 230381.2 |
| 12 day DMA | 231779.58 |
| 20 day DMA | 235361.8 |
| 35 day DMA | 232089.23 |
| 50 day DMA | 228738.18 |
| 100 day DMA | 238572.13 |
| 150 day DMA | 241329.79 |
| 200 day DMA | 242790.57 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230353.66 | 229996.05 | 231346.37 |
| 12 day EMA | 232088.17 | 232273.41 | 233178.26 |
| 20 day EMA | 232640.85 | 232806.23 | 233386.1 |
| 35 day EMA | 231224.95 | 231234.13 | 231466.04 |
| 50 day EMA | 228938.48 | 228851.56 | 228915.07 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230381.2 | 230907 | 231867.8 |
| 12 day SMA | 231779.58 | 232845.67 | 233852.67 |
| 20 day SMA | 235361.8 | 235493.65 | 235922 |
| 35 day SMA | 232089.23 | 231702.43 | 231618.49 |
| 50 day SMA | 228738.18 | 228674.44 | 228791.54 |
| 100 day SMA | 238572.13 | 238636.67 | 238802.11 |
| 150 day SMA | 241329.79 | 241429.55 | 241646.07 |
| 200 day SMA | 242790.57 | 242525.26 | 242259.8 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 236445.00 | 234700.00 | 234700.00 to 237800.00 | 0.76 times |
| 15 Tue | 233891.00 | 234989.00 | 231900.00 to 235480.00 | 0.76 times |
| 14 Mon | 234519.00 | 234811.00 | 230698.00 to 235200.00 | 0.56 times |
| 11 Fri | 236951.00 | 235700.00 | 232300.00 to 238924.00 | 1.4 times |
| 10 Thu | 236027.00 | 244702.00 | 235463.00 to 245800.00 | 1.53 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 16 Wed | 242786.00 | 241270.00 | 241270.00 to 245090.00 | 0.75 times |
| 15 Tue | 240090.00 | 240943.00 | 238181.00 to 241713.00 | 0.71 times |
| 14 Mon | 240743.00 | 241305.00 | 237521.00 to 241599.00 | 0.65 times |
| 11 Fri | 243277.00 | 241908.00 | 238719.00 to 245300.00 | 1.37 times |
| 10 Thu | 242486.00 | 251285.00 | 242000.00 to 252132.00 | 1.52 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 16 Wed | 248201.00 | 246475.00 | 246475.00 to 250222.00 | 0.68 times |
| 15 Tue | 245278.00 | 247030.00 | 243652.00 to 247337.00 | 0.68 times |
| 14 Mon | 245934.00 | 245968.00 | 243586.00 to 246888.00 | 0.63 times |
| 11 Fri | 248811.00 | 246460.00 | 244300.00 to 250610.00 | 1.48 times |
| 10 Thu | 248016.00 | 256329.00 | 247585.00 to 257300.00 | 1.53 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.