SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 235234 and 245604

Daily Target 1233505.67
Daily Target 2236962.33
Daily Target 3243875.66666667
Daily Target 4247332.33
Daily Target 5254245.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 05 May 2026 240419.00 (0.24%) 247664.00 240419.00 - 250789.00 1.7157 times
Mon 04 May 2026 239853.00 (0.01%) 253487.00 239853.00 - 256500.00 2.7031 times
Fri 01 May 2026 239833.00 (0%) 248489.00 239833.00 - 257150.00 1.8353 times
Thu 30 April 2026 239833.00 (1.44%) 240371.00 239100.00 - 245999.00 0.0045 times
Wed 29 April 2026 236431.00 (-0.46%) 244093.00 236431.00 - 244093.00 0.0041 times
Tue 28 April 2026 237523.00 (-2.59%) 247096.00 237523.00 - 247861.00 0.0253 times
Mon 27 April 2026 243839.00 (1.18%) 247500.00 243839.00 - 250350.00 0.0292 times
Fri 24 April 2026 240989.00 (0.34%) 242500.00 240600.00 - 248867.00 0.7705 times
Thu 23 April 2026 240177.00 (-3.3%) 245982.00 240177.00 - 248970.00 1.6623 times
Wed 22 April 2026 248376.00 (-0.9%) 250116.00 248376.00 - 252317.00 1.2501 times
Tue 21 April 2026 250627.00 (0.08%) 252490.00 244511.00 - 253830.00 1.858 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 231812.5 and 248459.5

Weekly Target 1228943.67
Weekly Target 2234681.33
Weekly Target 3245590.66666667
Weekly Target 4251328.33
Weekly Target 5262237.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 05 May 2026 240419.00 (0.24%) 253487.00 239853.00 - 256500.00 0.4646 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1996 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7348 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9842 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 1.0196 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.737 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.8124 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.6065 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.9765 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 1.4646 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0586 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 231467.5 and 248784.5

Monthly Target 1228483.67
Monthly Target 2234451.33
Monthly Target 3245800.66666667
Monthly Target 4251768.33
Monthly Target 5263117.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 05 May 2026 240419.00 (0.24%) 248489.00 239833.00 - 257150.00 0.1018 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5049 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9413 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7264 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7535 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7436 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5987 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7921 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3768 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4609 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7814 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 239273.8
12 day DMA 242360.75
20 day DMA 242505.9
35 day DMA 238473
50 day DMA 246629.84
100 day DMA 250006.89
150 day DMA 218879.37
200 day DMA 194148.51

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA240077.1239906.18239932.76
12 day EMA240905.73240994.2241201.62
20 day EMA241253.04241340.79241497.33
35 day EMA244084.58244300.38244562.21
50 day EMA245484.44245691.11245929.3

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA239273.8238694.6239491.8
12 day SMA242360.75243160.5244065.58
20 day SMA242505.9242024.15241725.8
35 day SMA238473239040.94239862.31
50 day SMA246629.84246823.66246919.74
100 day SMA250006.89249453.52248843.6
150 day SMA218879.37218222.31217536.52
200 day SMA194148.51193507.04192865.06

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
05 Tue 248109.00 247664.00 246500.00 to 250789.00 0.88 times
04 Mon 247675.00 253487.00 245050.00 to 256500.00 1.39 times
01 Fri 253956.00 248489.00 247400.00 to 257150.00 0.94 times
30 Thu 248252.00 243799.00 242689.00 to 249200.00 0.93 times
29 Wed 242800.00 247744.00 241425.00 to 248558.00 0.85 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
05 Tue 253613.00 253104.00 252086.00 to 256190.00 0.85 times
04 Mon 253304.00 259397.00 250801.00 to 260777.00 1.43 times
01 Fri 259298.00 253218.00 253008.00 to 262377.00 1.01 times
30 Thu 253687.00 249110.00 248203.00 to 254675.00 0.8 times
29 Wed 248503.00 253619.00 246764.00 to 253788.00 0.91 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
05 Tue 261911.00 261471.00 260193.00 to 264250.00 0.68 times
04 Mon 261460.00 268034.00 259000.00 to 268394.00 1.43 times
01 Fri 267371.00 261419.00 261245.00 to 270558.00 1.06 times
30 Thu 262021.00 257863.00 256651.00 to 262845.00 0.79 times
29 Wed 256728.00 261999.00 255122.00 to 262484.00 1.05 times
Back to top | Use Dark Theme