Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 239759.5 and 243853.5
| Daily Target 1 | 239051.33 |
| Daily Target 2 | 240467.67 |
| Daily Target 3 | 243145.33333333 |
| Daily Target 4 | 244561.67 |
| Daily Target 5 | 247239.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 241884.00 (-1.45%) | 244301.00 | 241729.00 - 245823.00 | 0.6937 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 246000.00 | 244295.00 - 249987.00 | 1.0257 times | Fri 21 August 2026 | 245458.00 (3.06%) | 245907.00 | 245382.00 - 249199.00 | 1.1521 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238519.00 | 237100.00 - 245880.00 | 1.5524 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 233101.00 | 228865.00 - 238555.00 | 1.1388 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 238200.00 | 233083.00 - 238200.00 | 0.772 times | Mon 17 August 2026 | 235862.00 (1.01%) | 238899.00 | 235862.00 - 239944.00 | 0.7152 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 235555.00 | 232873.00 - 238740.00 | 0.8789 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 238780.00 | 234230.00 - 239060.00 | 0.9483 times | Wed 12 August 2026 | 238008.00 (1.17%) | 237600.00 | 237400.00 - 241450.00 | 1.1228 times | Tue 11 August 2026 | 235256.00 (1.27%) | 238264.00 | 235256.00 - 240573.00 | 1.0573 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 237677.5 and 245935.5
| Weekly Target 1 | 236275.33 |
| Weekly Target 2 | 239079.67 |
| Weekly Target 3 | 244533.33333333 |
| Weekly Target 4 | 247337.67 |
| Weekly Target 5 | 252791.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 241884.00 (-1.46%) | 246000.00 | 241729.00 - 249987.00 | 0.4223 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.3093 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.2358 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.289 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.9625 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 1.0088 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 1.026 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.113 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221387.00 | 218373.00 - 241288.00 | 0.7847 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239385.00 | 211000.00 - 242528.00 | 0.8486 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251621.00 | 231829.00 - 258897.00 | 1.0271 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 229492 and 262379
| Monthly Target 1 | 203436.67 |
| Monthly Target 2 | 222660.33 |
| Monthly Target 3 | 236323.66666667 |
| Monthly Target 4 | 255547.33 |
| Monthly Target 5 | 269210.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 241884.00 (10.96%) | 220580.00 | 217100.00 - 249987.00 | 0.7052 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8105 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7219 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.9909 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5454 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0169 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7847 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.8942 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.8836 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6468 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.936 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 239960.4 |
| 12 day DMA | 236888.92 |
| 20 day DMA | 230784.45 |
| 35 day DMA | 226556.43 |
| 50 day DMA | 227358.14 |
| 100 day DMA | 240035.28 |
| 150 day DMA | 246760.53 |
| 200 day DMA | 237324.56 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240943.6 | 240473.47 | 237995.07 |
| 12 day EMA | 236663.14 | 235714.23 | 233948.17 |
| 20 day EMA | 233520.43 | 232640.44 | 231294.66 |
| 35 day EMA | 231482.7 | 230870.34 | 230013.1 |
| 50 day EMA | 229837.34 | 229345.84 | 228689.58 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239960.4 | 238324.8 | 236411 |
| 12 day SMA | 236888.92 | 236080.83 | 234434 |
| 20 day SMA | 230784.45 | 229566.8 | 228513.1 |
| 35 day SMA | 226556.43 | 226156.37 | 225805.49 |
| 50 day SMA | 227358.14 | 227507.12 | 227625.04 |
| 100 day SMA | 240035.28 | 239924.28 | 239808.83 |
| 150 day SMA | 246760.53 | 247114.23 | 247579.16 |
| 200 day SMA | 237324.56 | 236897.19 | 236440.59 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 244933.00 | 244301.00 | 241729.00 to 245823.00 | 0.62 times |
| 24 Mon | 245093.00 | 246000.00 | 244295.00 to 249987.00 | 0.92 times |
| 21 Fri | 247775.00 | 245907.00 | 245382.00 to 249199.00 | 1.04 times |
| 20 Thu | 244336.00 | 238519.00 | 237100.00 to 245880.00 | 1.4 times |
| 19 Wed | 237930.00 | 233101.00 | 229728.00 to 238555.00 | 1.02 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 253034.00 | 251231.00 | 249745.00 to 253638.00 | 1.11 times |
| 24 Mon | 252826.00 | 254001.00 | 252200.00 to 257429.00 | 1.07 times |
| 21 Fri | 255166.00 | 251924.00 | 251924.00 to 256429.00 | 0.96 times |
| 20 Thu | 251328.00 | 245200.00 | 243815.00 to 252887.00 | 1.1 times |
| 19 Wed | 244555.00 | 239201.00 | 236200.00 to 245086.00 | 0.76 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 25 Tue | 260506.00 | 259051.00 | 257307.00 to 260851.00 | 0.84 times |
| 24 Mon | 260109.00 | 261449.00 | 259535.00 to 264255.00 | 1 times |
| 21 Fri | 262207.00 | 259196.00 | 259100.00 to 263140.00 | 1.08 times |
| 20 Thu | 257962.00 | 251883.00 | 250381.00 to 259371.00 | 1.27 times |
| 19 Wed | 250971.00 | 245000.00 | 243054.00 to 251498.00 | 0.81 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.