SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 235425.5 and 240160.5

Daily Target 1234636.33
Daily Target 2236214.67
Daily Target 3239371.33333333
Daily Target 4240949.67
Daily Target 5244106.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 22 June 2026 237793.00 (2.57%) 239385.00 237793.00 - 242528.00 0.7366 times
Fri 19 June 2026 231829.00 (-3.94%) 242050.00 231829.00 - 242050.00 1.2956 times
Thu 18 June 2026 241330.00 (-2.52%) 254991.00 241330.00 - 254991.00 1.1286 times
Wed 17 June 2026 247576.00 (-0.7%) 253367.00 247576.00 - 257500.00 0.572 times
Tue 16 June 2026 249333.00 (-0.79%) 254381.00 249333.00 - 256557.00 0.8218 times
Mon 15 June 2026 251327.00 (4.15%) 251621.00 251327.00 - 258897.00 0.6243 times
Fri 12 June 2026 241306.00 (3.46%) 247122.00 241306.00 - 251000.00 1.05 times
Thu 11 June 2026 233231.00 (-0.18%) 238400.00 233231.00 - 246833.00 1.1119 times
Wed 10 June 2026 233648.00 (-4.89%) 242750.00 233648.00 - 243737.00 1.3755 times
Tue 09 June 2026 245657.00 (1.67%) 249987.00 242020.00 - 253757.00 1.2837 times
Mon 08 June 2026 241617.00 (-6.03%) 251990.00 241617.00 - 253499.00 1.249 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 235425.5 and 240160.5

Weekly Target 1234636.33
Weekly Target 2236214.67
Weekly Target 3239371.33333333
Weekly Target 4240949.67
Weekly Target 5244106.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 22 June 2026 237793.00 (2.57%) 239385.00 237793.00 - 242528.00 0.1637 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.987 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3488 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.0335 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8674 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.2715 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 2.0193 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.4024 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1936 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7127 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9547 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 212925.5 and 256696.5

Monthly Target 1204636.33
Monthly Target 2221214.67
Monthly Target 3248407.33333333
Monthly Target 4264985.67
Monthly Target 5292178.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 22 June 2026 237793.00 (-9.71%) 272387.00 231829.00 - 275600.00 0.5164 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8401 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4624 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8621 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6653 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.606 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.597 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5484 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6414 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.261 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4221 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 241572.2
12 day DMA 242648
20 day DMA 250732.65
35 day DMA 256698.57
50 day DMA 252771.08
100 day DMA 251868.14
150 day DMA 242845.19
200 day DMA 218269.52

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA239626.75240543.48244900.07
12 day EMA244245.91245418.75247888.74
20 day EMA247924.55248990.56250796.24
35 day EMA249019.65249680.6250731.58
50 day EMA250333.93250845.59251621.45

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA241572.2244279246174.4
12 day SMA242648244519.83247029
20 day SMA250732.65252384.3254107.45
35 day SMA256698.57256757.43256986.11
50 day SMA252771.08252751.66252910.58
100 day SMA251868.14253290.04254565.49
150 day SMA242845.19242283.01241773.55
200 day SMA218269.52217699.49217168.64

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 238470.00 239385.00 238111.00 to 242528.00 0.81 times
19 Fri 237402.00 242050.00 232564.00 to 242050.00 1.42 times
18 Thu 242470.00 254991.00 242105.00 to 254991.00 1.24 times
17 Wed 255409.00 253367.00 251807.00 to 257500.00 0.63 times
16 Tue 253829.00 254381.00 250850.00 to 256557.00 0.9 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
22 Mon 244396.00 245316.00 244100.00 to 248277.00 0.94 times
19 Fri 243156.00 247000.00 238251.00 to 247000.00 1.43 times
18 Thu 248069.00 259701.00 247680.00 to 259701.00 1.45 times
17 Wed 261535.00 260552.00 257851.00 to 262048.00 0.49 times
16 Tue 259854.00 260100.00 256556.00 to 262438.00 0.69 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
22 Mon 253719.00 254830.00 253250.00 to 257402.00 0.86 times
19 Fri 252307.00 253310.00 247300.00 to 254587.00 1.64 times
18 Thu 257296.00 266076.00 257000.00 to 266682.00 1.33 times
17 Wed 270476.00 269159.00 266986.00 to 271289.00 0.49 times
16 Tue 269112.00 269664.00 266000.00 to 271703.00 0.69 times
Back to top | Use Dark Theme