SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 226718.5 and 236939.5

Daily Target 1225015
Daily Target 2228422
Daily Target 3235236
Daily Target 4238643
Daily Target 5245457

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 19 June 2026 231829.00 (-3.94%) 242050.00 231829.00 - 242050.00 1.2324 times
Thu 18 June 2026 241330.00 (-2.52%) 254991.00 241330.00 - 254991.00 1.0736 times
Wed 17 June 2026 247576.00 (-0.7%) 253367.00 247576.00 - 257500.00 0.5441 times
Tue 16 June 2026 249333.00 (-0.79%) 254381.00 249333.00 - 256557.00 0.7818 times
Mon 15 June 2026 251327.00 (4.15%) 251621.00 251327.00 - 258897.00 0.5939 times
Fri 12 June 2026 241306.00 (3.46%) 247122.00 241306.00 - 251000.00 0.9988 times
Thu 11 June 2026 233231.00 (-0.18%) 238400.00 233231.00 - 246833.00 1.0577 times
Wed 10 June 2026 233648.00 (-4.89%) 242750.00 233648.00 - 243737.00 1.3085 times
Tue 09 June 2026 245657.00 (1.67%) 249987.00 242020.00 - 253757.00 1.2211 times
Mon 08 June 2026 241617.00 (-6.03%) 251990.00 241617.00 - 253499.00 1.1882 times
Fri 05 June 2026 257129.00 (-1.2%) 267151.00 253536.00 - 267151.00 1.4617 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 218295 and 245363

Weekly Target 1213783.67
Weekly Target 2222806.33
Weekly Target 3240851.66666667
Weekly Target 4249874.33
Weekly Target 5267919.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9147 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.2499 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.9578 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8038 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.1783 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.8713 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.2996 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1794 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6605 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.8847 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9165 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 209943.5 and 253714.5

Monthly Target 1202648.33
Monthly Target 2217238.67
Monthly Target 3246419.33333333
Monthly Target 4261009.67
Monthly Target 5290190.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 19 June 2026 231829.00 (-11.98%) 272387.00 231829.00 - 275600.00 0.4936 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8421 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4635 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8642 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6669 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6098 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6008 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5497 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6453 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.264 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4231 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 244279
12 day DMA 244519.83
20 day DMA 252384.3
35 day DMA 256757.43
50 day DMA 252751.66
100 day DMA 253290.04
150 day DMA 242283.01
200 day DMA 217699.49

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA240543.48244900.07246684.83
12 day EMA245418.52247888.46249080.48
20 day EMA248974.66250778.67251772.83
35 day EMA249702.68250754.96251309.84
50 day EMA250526.09251288.92251695.24

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA244279246174.4244554.6
12 day SMA244519.83247029249043.5
20 day SMA252384.3254107.45255282.05
35 day SMA256757.43256986.11256943.34
50 day SMA252751.66252910.58252804.12
100 day SMA253290.04254565.49255773.91
150 day SMA242283.01241773.55241230.94
200 day SMA217699.49217168.64216583.73

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 237402.00 242050.00 232564.00 to 242050.00 1.46 times
18 Thu 242470.00 254991.00 242105.00 to 254991.00 1.27 times
17 Wed 255409.00 253367.00 251807.00 to 257500.00 0.64 times
16 Tue 253829.00 254381.00 250850.00 to 256557.00 0.92 times
15 Mon 255608.00 251621.00 251621.00 to 258897.00 0.7 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
19 Fri 243156.00 247000.00 238251.00 to 247000.00 1.55 times
18 Thu 248069.00 259701.00 247680.00 to 259701.00 1.56 times
17 Wed 261535.00 260552.00 257851.00 to 262048.00 0.53 times
16 Tue 259854.00 260100.00 256556.00 to 262438.00 0.74 times
15 Mon 261234.00 258000.00 258000.00 to 264130.00 0.62 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
19 Fri 252307.00 253310.00 247300.00 to 254587.00 1.72 times
18 Thu 257296.00 266076.00 257000.00 to 266682.00 1.39 times
17 Wed 270476.00 269159.00 266986.00 to 271289.00 0.52 times
16 Tue 269112.00 269664.00 266000.00 to 271703.00 0.72 times
15 Mon 270657.00 268200.00 268200.00 to 273564.00 0.66 times
Back to top | Use Dark Theme