SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 243894 and 268064

Daily Target 1239865.67
Daily Target 2247922.33
Daily Target 3264035.66666667
Daily Target 4272092.33
Daily Target 5288205.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 11 May 2026 255979.00 (0.2%) 264500.00 255979.00 - 280149.00 2.1929 times
Fri 08 May 2026 255478.00 (0.2%) 261839.00 255478.00 - 266900.00 1.3038 times
Thu 07 May 2026 254973.00 (2.28%) 258299.00 254973.00 - 267724.00 1.9399 times
Wed 06 May 2026 249293.00 (3.69%) 249200.00 249200.00 - 258240.00 1.4205 times
Tue 05 May 2026 240419.00 (0.24%) 247664.00 240419.00 - 250789.00 0.8576 times
Mon 04 May 2026 239853.00 (0.01%) 253487.00 239853.00 - 256500.00 1.3511 times
Fri 01 May 2026 239833.00 (0%) 248489.00 239833.00 - 257150.00 0.9174 times
Thu 30 April 2026 239833.00 (1.44%) 240371.00 239100.00 - 245999.00 0.0022 times
Wed 29 April 2026 236431.00 (-0.46%) 244093.00 236431.00 - 244093.00 0.0021 times
Tue 28 April 2026 237523.00 (-2.59%) 247096.00 237523.00 - 247861.00 0.0126 times
Mon 27 April 2026 243839.00 (1.18%) 247500.00 243839.00 - 250350.00 0.0146 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 243894 and 268064

Weekly Target 1239865.67
Weekly Target 2247922.33
Weekly Target 3264035.66666667
Weekly Target 4272092.33
Weekly Target 5288205.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 11 May 2026 255979.00 (0.2%) 264500.00 255979.00 - 280149.00 0.4623 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.449 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.2001 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7364 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9864 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 1.0219 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.7387 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.8165 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.6101 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.9787 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 1.4679 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 247906 and 288222

Monthly Target 1218337.67
Monthly Target 2237158.33
Monthly Target 3258653.66666667
Monthly Target 4277474.33
Monthly Target 5298969.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 11 May 2026 255979.00 (6.73%) 248489.00 239833.00 - 280149.00 0.318 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4938 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9207 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7106 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7152 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7055 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5856 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.753 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3468 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4508 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7643 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 251228.4
12 day DMA 244536.92
20 day DMA 245512.3
35 day DMA 239464.26
50 day DMA 245792.36
100 day DMA 252378.64
150 day DMA 221807.61
200 day DMA 196936.23

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA251916.51249885.57247089.78
12 day EMA247455.28245906.06244166.32
20 day EMA245700.99244619.57243477.08
35 day EMA246730.51246186.02245638.97
50 day EMA247675.31247336.53247004.36

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA251228.4248003.2244874.2
12 day SMA244536.92243220.08242628.25
20 day SMA245512.3244554.45243769.3
35 day SMA239464.26238723.54238679.54
50 day SMA245792.36245880.66246105.46
100 day SMA252378.64251741.65251118.88
150 day SMA221807.61221074.64220337.13
200 day SMA196936.23196233.13195532.46

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 279698.00 264500.00 263250.00 to 280149.00 1.42 times
08 Fri 264292.00 261839.00 261100.00 to 266900.00 0.85 times
07 Thu 261226.00 258299.00 257700.00 to 267724.00 1.26 times
06 Wed 256291.00 249200.00 249200.00 to 258240.00 0.92 times
05 Tue 248109.00 247664.00 246500.00 to 250789.00 0.56 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
11 Mon 285152.00 271945.00 268820.00 to 285980.00 1.56 times
08 Fri 269925.00 267786.00 266747.00 to 272487.00 0.79 times
07 Thu 266974.00 263991.00 263222.00 to 273244.00 1.4 times
06 Wed 261848.00 254839.00 254839.00 to 263700.00 0.8 times
05 Tue 253613.00 253104.00 252086.00 to 256190.00 0.45 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
11 Mon 292573.00 278027.00 276656.00 to 293347.00 1.87 times
08 Fri 277756.00 276326.00 274684.00 to 280127.00 0.76 times
07 Thu 274826.00 271571.00 270624.00 to 280946.00 1.29 times
06 Wed 269428.00 262500.00 262500.00 to 271238.00 0.77 times
05 Tue 261911.00 261471.00 260193.00 to 264250.00 0.3 times
Back to top | Use Dark Theme