SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro Strong Daily Stock price targets for SilverMicro SILVERMIC are 154323.5 and 157568.5 | Daily Target 1 | 153782.67 | | Daily Target 2 | 154864.33 | | Daily Target 3 | 157027.66666667 | | Daily Target 4 | 158109.33 | | Daily Target 5 | 160272.67 |
Daily price and volume Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
155946.00 (1.77%) |
159191.00 |
155946.00 - 159191.00 |
0.0125 times |
Mon 24 November 2025 |
153227.00 (1.53%) |
155990.00 |
153227.00 - 156744.00 |
0.2326 times |
Fri 21 November 2025 |
150920.00 (-2.44%) |
155001.00 |
150920.00 - 157848.00 |
0.8705 times |
Thu 20 November 2025 |
154697.00 (-2.13%) |
157399.00 |
154697.00 - 158550.00 |
0.9149 times |
Wed 19 November 2025 |
158061.00 (2.99%) |
155151.00 |
155151.00 - 160333.00 |
1.3037 times |
Tue 18 November 2025 |
153466.00 (-1.25%) |
156160.00 |
153101.00 - 156462.00 |
1.0872 times |
Mon 17 November 2025 |
155409.00 (-2.83%) |
157502.00 |
154726.00 - 158060.00 |
0.9794 times |
Fri 14 November 2025 |
159939.00 (-2.31%) |
164000.00 |
155245.00 - 164943.00 |
1.67 times |
Thu 13 November 2025 |
163720.00 (4.67%) |
163900.00 |
161952.00 - 166873.00 |
1.549 times |
Wed 12 November 2025 |
156411.00 (1.49%) |
156420.00 |
155880.00 - 163435.00 |
1.3801 times |
Tue 11 November 2025 |
154110.00 (1.77%) |
154600.00 |
154110.00 - 156750.00 |
0.9024 times |
Weekly price and charts SilverMicro Strong weekly Stock price targets for SilverMicro SILVERMIC are 151604.5 and 157568.5 | Weekly Target 1 | 150157.33 | | Weekly Target 2 | 153051.67 | | Weekly Target 3 | 156121.33333333 | | Weekly Target 4 | 159015.67 | | Weekly Target 5 | 162085.33 |
Weekly price and volumes for Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
155946.00 (3.33%) |
155990.00 |
153227.00 - 159191.00 |
0.0312 times |
Fri 21 November 2025 |
150920.00 (-5.64%) |
157502.00 |
150920.00 - 160333.00 |
0.657 times |
Fri 14 November 2025 |
159939.00 (7.81%) |
149485.00 |
149485.00 - 166873.00 |
0.8223 times |
Fri 07 November 2025 |
148346.00 (-1.52%) |
151468.00 |
145597.00 - 152048.00 |
0.4843 times |
Fri 31 October 2025 |
150632.00 (0.7%) |
149025.00 |
141570.00 - 152450.00 |
0.7727 times |
Fri 24 October 2025 |
149580.00 (-5.94%) |
160999.00 |
147428.00 - 161981.00 |
0.6654 times |
Fri 17 October 2025 |
159032.00 (7.36%) |
148876.00 |
148876.00 - 172541.00 |
1.8574 times |
Fri 10 October 2025 |
148129.00 (1.43%) |
146778.00 |
145116.00 - 153862.00 |
2.029 times |
Fri 03 October 2025 |
146034.00 (2.94%) |
142211.00 |
140400.00 - 147040.00 |
1.4032 times |
Fri 26 September 2025 |
141860.00 (9.38%) |
129958.00 |
129958.00 - 142151.00 |
1.2774 times |
Fri 19 September 2025 |
129698.00 (0.82%) |
128799.00 |
125381.00 - 130302.00 |
0.8755 times |
Monthly price and charts SilverMicro Strong monthly Stock price targets for SilverMicro SILVERMIC are 150771.5 and 172047.5 | Monthly Target 1 | 134862.67 | | Monthly Target 2 | 145404.33 | | Monthly Target 3 | 156138.66666667 | | Monthly Target 4 | 166680.33 | | Monthly Target 5 | 177414.67 |
Monthly price and volumes Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
155946.00 (3.53%) |
151468.00 |
145597.00 - 166873.00 |
0.745 times |
Fri 31 October 2025 |
150632.00 (5.81%) |
142550.00 |
141570.00 - 172541.00 |
2.2371 times |
Tue 30 September 2025 |
142361.00 (21.99%) |
121999.00 |
121999.00 - 144700.00 |
1.7187 times |
Fri 29 August 2025 |
116699.00 (6.2%) |
109825.00 |
109062.00 - 122799.00 |
0.5753 times |
Thu 31 July 2025 |
109882.00 (3.8%) |
106100.00 |
105987.00 - 116300.00 |
0.9754 times |
Mon 30 June 2025 |
105862.00 (9.15%) |
97107.00 |
97065.00 - 109342.00 |
0.6726 times |
Fri 30 May 2025 |
96986.00 (1.25%) |
95562.00 |
93375.00 - 99180.00 |
0.9054 times |
Wed 30 April 2025 |
95784.00 (-4.22%) |
100120.00 |
86314.00 - 100945.00 |
0.831 times |
Mon 31 March 2025 |
100006.00 (5.83%) |
94600.00 |
94600.00 - 101880.00 |
0.7889 times |
Fri 28 February 2025 |
94499.00 (1.42%) |
93010.00 |
90501.00 - 97920.00 |
0.5505 times |
Fri 31 January 2025 |
93179.00 (6.65%) |
87356.00 |
87287.00 - 93948.00 |
0.9915 times |
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value | | 5 day DMA | 154570.2 | | 12 day DMA | 155611.75 | | 20 day DMA | 152912.9 | | 35 day DMA | 152837.2 | | 50 day DMA | 147550.86 | | 100 day DMA | 131323.44 | | 150 day DMA | 121081.09 | | 200 day DMA | 114873.91 | EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154585.22 | 153904.93 | 154243.85 | | 12 day EMA | 154335.28 | 154042.53 | 154190.75 | | 20 day EMA | 153255.23 | 152972.12 | 152945.3 | | 35 day EMA | 149719.66 | 149353.09 | 149125.02 | | 50 day EMA | 146413.94 | 146025.04 | 145731.2 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154570.2 | 154074.2 | 154510.6 | | 12 day SMA | 155611.75 | 154978.42 | 154523.25 | | 20 day SMA | 152912.9 | 152434.4 | 152048.65 | | 35 day SMA | 152837.2 | 152554 | 152314.71 | | 50 day SMA | 147550.86 | 146966.62 | 146403.76 | | 100 day SMA | 131323.44 | 130837.71 | 130371.92 | | 150 day SMA | 121081.09 | 120679.17 | 120291.53 | | 200 day SMA | 114873.91 | 114572.66 | 114283.74 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 25 Tue |
158016.00 |
159191.00 |
156457.00 to 159191.00 |
0.02 times |
| 24 Mon |
155688.00 |
155990.00 |
153762.00 to 156744.00 |
0.35 times |
| 21 Fri |
157033.00 |
155001.00 |
153181.00 to 157848.00 |
1.31 times |
| 20 Thu |
156450.00 |
157399.00 |
155400.00 to 158550.00 |
1.37 times |
| 19 Wed |
156741.00 |
155151.00 |
155151.00 to 160333.00 |
1.96 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume | | 25 Tue |
160797.00 |
159499.00 |
159250.00 to 162135.00 |
1.18 times |
| 24 Mon |
158957.00 |
158150.00 |
156700.00 to 159209.00 |
0.75 times |
| 21 Fri |
158705.00 |
157656.00 |
155000.00 to 160000.00 |
1.29 times |
| 20 Thu |
158251.00 |
159299.00 |
157425.00 to 160390.00 |
0.78 times |
| 19 Wed |
158876.00 |
158198.00 |
157334.00 to 162500.00 |
1.01 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume | | 25 Tue |
162927.00 |
161693.00 |
161459.00 to 164224.00 |
1.31 times |
| 24 Mon |
160993.00 |
159173.00 |
159172.00 to 161257.00 |
0.63 times |
| 21 Fri |
160739.00 |
159761.00 |
157060.00 to 161590.00 |
1.12 times |
| 20 Thu |
160367.00 |
161799.00 |
159511.00 to 162500.00 |
0.85 times |
| 19 Wed |
161017.00 |
160960.00 |
159537.00 to 164499.00 |
1.09 times |
|
|
