SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro Strong Daily Stock price targets for SilverMicro SILVERMIC are 151603 and 154964 | Daily Target 1 | 150982 | | Daily Target 2 | 152224 | | Daily Target 3 | 154343 | | Daily Target 4 | 155585 | | Daily Target 5 | 157704 |
Daily price and volume Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
153466.00 (-1.25%) |
156160.00 |
153101.00 - 156462.00 |
1.035 times |
Mon 17 November 2025 |
155409.00 (-2.83%) |
157502.00 |
154726.00 - 158060.00 |
0.9323 times |
Fri 14 November 2025 |
159939.00 (-2.31%) |
164000.00 |
155245.00 - 164943.00 |
1.5898 times |
Thu 13 November 2025 |
163720.00 (4.67%) |
163900.00 |
161952.00 - 166873.00 |
1.4746 times |
Wed 12 November 2025 |
156411.00 (1.49%) |
156420.00 |
155880.00 - 163435.00 |
1.3138 times |
Tue 11 November 2025 |
154110.00 (1.77%) |
154600.00 |
154110.00 - 156750.00 |
0.859 times |
Mon 10 November 2025 |
151435.00 (2.08%) |
149485.00 |
149485.00 - 154434.00 |
0.9058 times |
Fri 07 November 2025 |
148346.00 (0.39%) |
148947.00 |
148346.00 - 150506.00 |
0.8026 times |
Thu 06 November 2025 |
147765.00 (-0.82%) |
148587.00 |
147765.00 - 150700.00 |
0.7234 times |
Wed 05 November 2025 |
148990.00 (2.33%) |
147211.00 |
147210.00 - 149167.00 |
0.3638 times |
Tue 04 November 2025 |
145597.00 (-3.02%) |
149514.00 |
145597.00 - 149580.00 |
0.9423 times |
Weekly price and charts SilverMicro Strong weekly Stock price targets for SilverMicro SILVERMIC are 150804 and 155763 | Weekly Target 1 | 149916.67 | | Weekly Target 2 | 151691.33 | | Weekly Target 3 | 154875.66666667 | | Weekly Target 4 | 156650.33 | | Weekly Target 5 | 159834.67 |
Weekly price and volumes for Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
153466.00 (-4.05%) |
157502.00 |
153101.00 - 158060.00 |
0.252 times |
Fri 14 November 2025 |
159939.00 (7.81%) |
149485.00 |
149485.00 - 166873.00 |
0.7869 times |
Fri 07 November 2025 |
148346.00 (-1.52%) |
151468.00 |
145597.00 - 152048.00 |
0.4634 times |
Fri 31 October 2025 |
150632.00 (0.7%) |
149025.00 |
141570.00 - 152450.00 |
0.7394 times |
Fri 24 October 2025 |
149580.00 (-5.94%) |
160999.00 |
147428.00 - 161981.00 |
0.6367 times |
Fri 17 October 2025 |
159032.00 (7.36%) |
148876.00 |
148876.00 - 172541.00 |
1.7773 times |
Fri 10 October 2025 |
148129.00 (1.43%) |
146778.00 |
145116.00 - 153862.00 |
1.9415 times |
Fri 03 October 2025 |
146034.00 (2.94%) |
142211.00 |
140400.00 - 147040.00 |
1.3427 times |
Fri 26 September 2025 |
141860.00 (9.38%) |
129958.00 |
129958.00 - 142151.00 |
1.2223 times |
Fri 19 September 2025 |
129698.00 (0.82%) |
128799.00 |
125381.00 - 130302.00 |
0.8377 times |
Fri 12 September 2025 |
128649.00 (3.3%) |
124451.00 |
123456.00 - 129200.00 |
0.7913 times |
Monthly price and charts SilverMicro Strong monthly Stock price targets for SilverMicro SILVERMIC are 149531.5 and 170807.5 | Monthly Target 1 | 134036 | | Monthly Target 2 | 143751 | | Monthly Target 3 | 155312 | | Monthly Target 4 | 165027 | | Monthly Target 5 | 176588 |
Monthly price and volumes Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
153466.00 (1.88%) |
151468.00 |
145597.00 - 166873.00 |
0.5958 times |
Fri 31 October 2025 |
150632.00 (5.81%) |
142550.00 |
141570.00 - 172541.00 |
2.2732 times |
Tue 30 September 2025 |
142361.00 (21.99%) |
121999.00 |
121999.00 - 144700.00 |
1.7464 times |
Fri 29 August 2025 |
116699.00 (6.2%) |
109825.00 |
109062.00 - 122799.00 |
0.5846 times |
Thu 31 July 2025 |
109882.00 (3.8%) |
106100.00 |
105987.00 - 116300.00 |
0.9911 times |
Mon 30 June 2025 |
105862.00 (9.15%) |
97107.00 |
97065.00 - 109342.00 |
0.6834 times |
Fri 30 May 2025 |
96986.00 (1.25%) |
95562.00 |
93375.00 - 99180.00 |
0.92 times |
Wed 30 April 2025 |
95784.00 (-4.22%) |
100120.00 |
86314.00 - 100945.00 |
0.8444 times |
Mon 31 March 2025 |
100006.00 (5.83%) |
94600.00 |
94600.00 - 101880.00 |
0.8016 times |
Fri 28 February 2025 |
94499.00 (1.42%) |
93010.00 |
90501.00 - 97920.00 |
0.5594 times |
Fri 31 January 2025 |
93179.00 (6.65%) |
87356.00 |
87287.00 - 93948.00 |
1.0075 times |
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value | | 5 day DMA | 157789 | | 12 day DMA | 152942.92 | | 20 day DMA | 151526.6 | | 35 day DMA | 151279.94 | | 50 day DMA | 144618.1 | | 100 day DMA | 128906.25 | | 150 day DMA | 119106.98 | | 200 day DMA | 113367.97 | EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155734.17 | 156868.09 | 157597.52 | | 12 day EMA | 154208.92 | 154343.95 | 154150.37 | | 20 day EMA | 152525.87 | 152426.95 | 152113.19 | | 35 day EMA | 147740.83 | 147403.77 | 146932.48 | | 50 day EMA | 144134.1 | 143753.36 | 143277.82 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157789 | 157917.8 | 157123 | | 12 day SMA | 152942.92 | 152706.75 | 152354.33 | | 20 day SMA | 151526.6 | 151848.95 | 152030.1 | | 35 day SMA | 151279.94 | 150809.06 | 150198.4 | | 50 day SMA | 144618.1 | 144024.52 | 143429.52 | | 100 day SMA | 128906.25 | 128423.71 | 127913.53 | | 150 day SMA | 119106.98 | 118716.12 | 118308.8 | | 200 day SMA | 113367.97 | 113059.69 | 112737.73 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 18 Tue |
156196.00 |
156160.00 |
153101.00 to 156462.00 |
0.82 times |
| 17 Mon |
156742.00 |
157502.00 |
154726.00 to 158060.00 |
0.73 times |
| 14 Fri |
157764.00 |
164000.00 |
155245.00 to 164943.00 |
1.25 times |
| 13 Thu |
163700.00 |
163900.00 |
161952.00 to 166873.00 |
1.16 times |
| 12 Wed |
162989.00 |
156420.00 |
155880.00 to 163435.00 |
1.04 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume | | 18 Tue |
158197.00 |
157555.00 |
154980.00 to 158590.00 |
0.8 times |
| 17 Mon |
158725.00 |
159985.00 |
156750.00 to 160288.00 |
0.75 times |
| 14 Fri |
159777.00 |
166109.00 |
157090.00 to 167150.00 |
1.23 times |
| 13 Thu |
165853.00 |
165250.00 |
164129.00 to 169051.00 |
1.22 times |
| 12 Wed |
164906.00 |
158360.00 |
157800.00 to 165531.00 |
1.01 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume | | 18 Tue |
160323.00 |
159041.00 |
156927.00 to 160633.00 |
0.77 times |
| 17 Mon |
160831.00 |
161298.00 |
158901.00 to 162393.00 |
0.66 times |
| 14 Fri |
161897.00 |
168944.00 |
159312.00 to 169360.00 |
1.25 times |
| 13 Thu |
168130.00 |
167937.00 |
166096.00 to 171445.00 |
1.3 times |
| 12 Wed |
167096.00 |
160499.00 |
160150.00 to 167800.00 |
1.02 times |
|
|
