Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 227348.5 and 236849.5
| Daily Target 1 | 225765 |
| Daily Target 2 | 228932 |
| Daily Target 3 | 235266 |
| Daily Target 4 | 238433 |
| Daily Target 5 | 244767 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 232099.00 (-1.47%) | 238252.00 | 232099.00 - 241600.00 | 0.9788 times | Fri 04 September 2026 | 235557.00 (1.42%) | 242955.00 | 235557.00 - 243850.00 | 1.8838 times | Thu 03 September 2026 | 232269.00 (1.94%) | 239763.00 | 232269.00 - 244384.00 | 1.6738 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 236581.00 | 227858.00 - 239550.00 | 1.4664 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 242400.00 | 231108.00 - 243900.00 | 1.8097 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 236205.00 | 234697.00 - 239100.00 | 0.0044 times | Fri 28 August 2026 | 243862.00 (1.87%) | 241650.00 | 237039.00 - 247352.00 | 0.0311 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 241885.00 | 237301.00 - 243415.00 | 0.3736 times | Wed 26 August 2026 | 242838.00 (0.39%) | 246133.00 | 236339.00 - 246726.00 | 0.8611 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 244301.00 | 241729.00 - 245823.00 | 0.9173 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 246000.00 | 244295.00 - 249987.00 | 1.3564 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 227348.5 and 236849.5
| Weekly Target 1 | 225765 |
| Weekly Target 2 | 228932 |
| Weekly Target 3 | 235266 |
| Weekly Target 4 | 238433 |
| Weekly Target 5 | 244767 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 232099.00 (-1.47%) | 238252.00 | 232099.00 - 241600.00 | 0.1808 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.2633 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6539 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.3023 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.2292 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.2821 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.9574 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 1.0034 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 1.0205 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.107 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221387.00 | 218373.00 - 241288.00 | 0.7805 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 221715.5 and 238241.5
| Monthly Target 1 | 218254.33 |
| Monthly Target 2 | 225176.67 |
| Monthly Target 3 | 234780.33333333 |
| Monthly Target 4 | 241702.67 |
| Monthly Target 5 | 251306.33 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 232099.00 (-2.01%) | 242400.00 | 227858.00 - 244384.00 | 0.2496 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.7726 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8414 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7494 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.0287 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5662 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0556 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8146 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.9664 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.9554 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6714 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 231778.2 |
| 12 day DMA | 237883.58 |
| 20 day DMA | 236609.7 |
| 35 day DMA | 230677.8 |
| 50 day DMA | 228465.3 |
| 100 day DMA | 239331.4 |
| 150 day DMA | 242240.92 |
| 200 day DMA | 240925.69 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233473.72 | 234160.97 | 233463.06 |
| 12 day EMA | 234870.94 | 235374.75 | 235341.63 |
| 20 day EMA | 234265 | 234492.9 | 234380.94 |
| 35 day EMA | 232010.82 | 232005.63 | 231796.55 |
| 50 day EMA | 228245.37 | 228088.14 | 227783.42 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231778.2 | 232730.4 | 234391.4 |
| 12 day SMA | 237883.58 | 238389 | 237831.33 |
| 20 day SMA | 236609.7 | 236619.9 | 236451.4 |
| 35 day SMA | 230677.8 | 230318.2 | 229753.31 |
| 50 day SMA | 228465.3 | 228210.28 | 227872.74 |
| 100 day SMA | 239331.4 | 239514.7 | 239659.29 |
| 150 day SMA | 242240.92 | 242367.94 | 242679.87 |
| 200 day SMA | 240925.69 | 240544.92 | 240133.27 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 240855.00 | 238252.00 | 238116.00 to 241600.00 | 0.63 times |
| 04 Fri | 239542.00 | 242955.00 | 236800.00 to 243850.00 | 1.21 times |
| 03 Thu | 244058.00 | 239763.00 | 239039.00 to 244384.00 | 1.07 times |
| 02 Wed | 238411.00 | 236581.00 | 233725.00 to 239550.00 | 0.94 times |
| 01 Tue | 237678.00 | 242400.00 | 236802.00 to 243900.00 | 1.16 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 07 Mon | 247173.00 | 245196.00 | 244760.00 to 248072.00 | 0.57 times |
| 04 Fri | 246159.00 | 249470.00 | 243421.00 to 250434.00 | 1.14 times |
| 03 Thu | 250604.00 | 245998.00 | 245230.00 to 250981.00 | 1.06 times |
| 02 Wed | 244588.00 | 242526.00 | 240335.00 to 245726.00 | 1.05 times |
| 01 Tue | 243905.00 | 249498.00 | 243126.00 to 250186.00 | 1.19 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 07 Mon | 252769.00 | 251128.00 | 250639.00 to 253800.00 | 0.48 times |
| 04 Fri | 251998.00 | 254825.00 | 249055.00 to 255889.00 | 1.09 times |
| 03 Thu | 256033.00 | 251551.00 | 251046.00 to 256480.00 | 1.19 times |
| 02 Wed | 250008.00 | 248249.00 | 245505.00 to 250896.00 | 1.02 times |
| 01 Tue | 249050.00 | 254589.00 | 248259.00 to 255545.00 | 1.21 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.