SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 124571.5 and 127799.5

Daily Target 1	123765.33
Daily Target 2	125377.67
Daily Target 3	126993.33333333
Daily Target 4	128605.67
Daily Target 5	130221.33

Daily price and volume Silver Micro

Date	Closing	Open	Range	Volume
Wed 17 September 2025	126990.00 (-1.38%)	128609.00	125381.00 - 128609.00	1.2273 times
Tue 16 September 2025	128761.00 (-0.39%)	129059.00	128200.00 - 130302.00	0.9665 times
Mon 15 September 2025	129265.00 (0.48%)	128799.00	127833.00 - 129440.00	0.7955 times
Fri 12 September 2025	128649.00 (1.51%)	126926.00	126926.00 - 129200.00	1.1284 times
Thu 11 September 2025	126734.00 (1.32%)	124951.00	124510.00 - 127048.00	1.0666 times
Wed 10 September 2025	125084.00 (0.53%)	124799.00	124602.00 - 125461.00	0.6384 times
Tue 09 September 2025	124420.00 (-0.81%)	125729.00	124210.00 - 126130.00	0.994 times
Mon 08 September 2025	125430.00 (0.71%)	124451.00	123456.00 - 126498.00	1.0887 times
Fri 05 September 2025	124545.00 (0.61%)	124229.00	123751.00 - 125880.00	1.1612 times
Thu 04 September 2025	123787.00 (-1.49%)	125001.00	123375.00 - 125001.00	0.9334 times
Wed 03 September 2025	125659.00 (1.05%)	124348.00	123862.00 - 126092.00	0.9724 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 123725 and 128646

Weekly Target 1	122636.67
Weekly Target 2	124813.33
Weekly Target 3	127557.66666667
Weekly Target 4	129734.33
Weekly Target 5	132478.67

Weekly price and volumes for Silver Micro

Date	Closing	Open	Range	Volume
Wed 17 September 2025	126990.00 (-1.29%)	128799.00	125381.00 - 130302.00	0.9481 times
Fri 12 September 2025	128649.00 (3.3%)	124451.00	123456.00 - 129200.00	1.5592 times
Fri 05 September 2025	124545.00 (6.72%)	121999.00	121999.00 - 126900.00	1.6669 times
Fri 29 August 2025	116699.00 (0.62%)	115983.00	115432.00 - 122799.00	0.1108 times
Fri 22 August 2025	115983.00 (2.02%)	113566.00	110185.00 - 116200.00	0.8753 times
Thu 14 August 2025	113687.00 (-0.8%)	114296.00	112501.00 - 115100.00	0.7085 times
Fri 08 August 2025	114601.00 (4%)	110398.00	110398.00 - 115488.00	0.9916 times
Fri 01 August 2025	110189.00 (-2.35%)	112994.00	109051.00 - 113820.00	0.9834 times
Fri 25 July 2025	112837.00 (0.08%)	112760.00	112269.00 - 116300.00	1.1004 times
Fri 18 July 2025	112747.00 (0.05%)	112999.00	110580.00 - 114815.00	1.0557 times
Fri 11 July 2025	112690.00 (4.08%)	108189.00	106801.00 - 112888.00	1.2557 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 124494.5 and 132797.5

Monthly Target 1	118127.33
Monthly Target 2	122558.67
Monthly Target 3	126430.33333333
Monthly Target 4	130861.67
Monthly Target 5	134733.33

Monthly price and volumes Silver Micro

Date	Closing	Open	Range	Volume
Wed 17 September 2025	126990.00 (8.82%)	121999.00	121999.00 - 130302.00	1.0217 times
Fri 29 August 2025	116699.00 (6.2%)	109825.00	109062.00 - 122799.00	0.7109 times
Thu 31 July 2025	109882.00 (3.8%)	106100.00	105987.00 - 116300.00	1.2053 times
Mon 30 June 2025	105862.00 (9.15%)	97107.00	97065.00 - 109342.00	0.8311 times
Fri 30 May 2025	96986.00 (1.25%)	95562.00	93375.00 - 99180.00	1.1188 times
Wed 30 April 2025	95784.00 (-4.22%)	100120.00	86314.00 - 100945.00	1.0269 times
Mon 31 March 2025	100006.00 (5.83%)	94600.00	94600.00 - 101880.00	0.9748 times
Fri 28 February 2025	94499.00 (1.42%)	93010.00	90501.00 - 97920.00	0.6803 times
Fri 31 January 2025	93179.00 (6.65%)	87356.00	87287.00 - 93948.00	1.2251 times
Tue 31 December 2024	87367.00 (-1.24%)	91222.00	86568.00 - 96421.00	1.2051 times
Fri 29 November 2024	88468.00 (-6.4%)	95156.00	86707.00 - 95156.00	0.9013 times

monthly chart SilverMicro

Indicator Analysis of SilverMicro

Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period	DMA value
5 day DMA	128079.8
12 day DMA	126139.42
20 day DMA	122787.75
35 day DMA	118499.51
50 day DMA	116722.34
100 day DMA	109115.94
150 day DMA	104872.34
200 day DMA	101577.1

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127543.77	127820.62	127350.5
12 day EMA	125623.42	125375.04	124759.63
20 day EMA	123358.16	122976.03	122367.35
35 day EMA	120290.27	119895.83	119373.91
50 day EMA	117132.61	116730.44	116239.6

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	128079.8	127698.6	126830.4
12 day SMA	126139.42	125925.67	124920.5
20 day SMA	122787.75	122054.65	121177.3
35 day SMA	118499.51	118114.31	117658.86
50 day SMA	116722.34	116339.28	115927.2
100 day SMA	109115.94	108813.63	108488.49
150 day SMA	104872.34	104654.96	104430.8
200 day SMA	101577.1	101396.64	101195.17

Futures expiry: 28 Fri November 2025

Date	Closing	Open	Range	Volume
17 Wed	126990.00	128609.00	125381.00 to 128609.00	1.18 times
16 Tue	128761.00	129059.00	128200.00 to 130302.00	0.93 times
15 Mon	129265.00	128799.00	127833.00 to 129440.00	0.77 times
12 Fri	128649.00	126926.00	126926.00 to 129200.00	1.09 times
11 Thu	126734.00	124951.00	124510.00 to 127048.00	1.03 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
17 Wed	128628.00	130202.00	127099.00 to 130202.00	1.08 times
16 Tue	130312.00	130599.00	129717.00 to 131725.00	1 times
15 Mon	130681.00	130281.00	129332.00 to 130849.00	0.77 times
12 Fri	130067.00	128465.00	128465.00 to 130560.00	1.2 times
11 Thu	128136.00	126399.00	126025.00 to 128421.00	0.95 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
17 Wed	130468.00	131932.00	129047.00 to 131932.00	0.81 times
16 Tue	132134.00	132485.00	131640.00 to 133599.00	1.21 times
15 Mon	132495.00	131824.00	131146.00 to 132627.00	0.83 times
12 Fri	131839.00	130144.00	130144.00 to 132350.00	1.24 times
11 Thu	129852.00	128303.00	127864.00 to 130150.00	0.92 times

Feed