SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 243511.5 and 247328.5

Daily Target 1242862.67
Daily Target 2244160.33
Daily Target 3246679.66666667
Daily Target 4247977.33
Daily Target 5250496.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 21 August 2026 245458.00 (3.06%) 245907.00 245382.00 - 249199.00 1.1119 times
Thu 20 August 2026 238164.00 (4.06%) 238519.00 237100.00 - 245880.00 1.4982 times
Wed 19 August 2026 228865.00 (-2.07%) 233101.00 228865.00 - 238555.00 1.0991 times
Tue 18 August 2026 233706.00 (-0.91%) 238200.00 233083.00 - 238200.00 0.7451 times
Mon 17 August 2026 235862.00 (1.01%) 238899.00 235862.00 - 239944.00 0.6902 times
Fri 14 August 2026 233500.00 (-0.31%) 235555.00 232873.00 - 238740.00 0.8482 times
Thu 13 August 2026 234230.00 (-1.59%) 238780.00 234230.00 - 239060.00 0.9152 times
Wed 12 August 2026 238008.00 (1.17%) 237600.00 237400.00 - 241450.00 1.0836 times
Tue 11 August 2026 235256.00 (1.27%) 238264.00 235256.00 - 240573.00 1.0203 times
Mon 10 August 2026 232303.00 (0.05%) 232900.00 232303.00 - 238200.00 0.9882 times
Fri 07 August 2026 232187.00 (2.89%) 228200.00 228111.00 - 236442.00 1.4329 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 237161.5 and 257495.5

Weekly Target 1220840
Weekly Target 2233149
Weekly Target 3241174
Weekly Target 4253483
Weekly Target 5261508

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 21 August 2026 245458.00 (5.12%) 238899.00 228865.00 - 249199.00 1.2347 times
Fri 14 August 2026 233500.00 (0.57%) 232900.00 232303.00 - 241450.00 1.1653 times
Fri 07 August 2026 232187.00 (6.51%) 220580.00 217100.00 - 236442.00 1.2155 times
Fri 31 July 2026 217990.00 (-2.17%) 225476.00 215049.00 - 227651.00 0.9076 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 0.9513 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 0.9675 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.0495 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.7399 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.8002 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 0.9685 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.3234 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 231279 and 263378

Monthly Target 1205153.33
Monthly Target 2225305.67
Monthly Target 3237252.33333333
Monthly Target 4257404.67
Monthly Target 5269351.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 21 August 2026 245458.00 (12.6%) 220580.00 217100.00 - 249199.00 0.6397 times
Fri 31 July 2026 217990.00 (-3.17%) 231630.00 215049.00 - 241288.00 0.8162 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.727 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.9979 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5492 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 1.024 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7903 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.9076 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.8968 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6513 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.9496 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 236411
12 day DMA 234434
20 day DMA 228513.1
35 day DMA 225805.49
50 day DMA 227625.04
100 day DMA 239808.83
150 day DMA 247579.16
200 day DMA 236440.59

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA237995.07234264.16232314.53
12 day EMA233946.35231854.06230707.21
20 day EMA231321229833.55228957.05
35 day EMA230170.85229270.84228747.27
50 day EMA229471.98228819.76228438.52

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA236411234019.4233232.6
12 day SMA234434232671.92231029.67
20 day SMA228513.1227381.4226609
35 day SMA225805.49225468.66225195.31
50 day SMA227625.04227542227443.34
100 day SMA239808.83239630.58239643.15
150 day SMA247579.16247994.8248354.38
200 day SMA236440.59235970.47235521.38

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
21 Fri 247775.00 245907.00 245382.00 to 249199.00 1.08 times
20 Thu 244336.00 238519.00 237100.00 to 245880.00 1.46 times
19 Wed 237930.00 233101.00 229728.00 to 238555.00 1.07 times
18 Tue 233951.00 238200.00 233083.00 to 238200.00 0.72 times
17 Mon 239224.00 238899.00 237300.00 to 239944.00 0.67 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
21 Fri 255166.00 251924.00 251924.00 to 256429.00 1.31 times
20 Thu 251328.00 245200.00 243815.00 to 252887.00 1.51 times
19 Wed 244555.00 239201.00 236200.00 to 245086.00 1.04 times
18 Tue 240357.00 244000.00 239600.00 to 244196.00 0.63 times
17 Mon 245500.00 245050.00 243700.00 to 246106.00 0.51 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
21 Fri 262207.00 259196.00 259100.00 to 263140.00 1.34 times
20 Thu 257962.00 251883.00 250381.00 to 259371.00 1.58 times
19 Wed 250971.00 245000.00 243054.00 to 251498.00 1.01 times
18 Tue 247263.00 250932.00 246415.00 to 250932.00 0.61 times
17 Mon 251928.00 250887.00 250053.00 to 252311.00 0.46 times
Back to top | Use Dark Theme