Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 176867.5 and 186374.5
| Daily Target 1 | 175009.33 |
| Daily Target 2 | 178725.67 |
| Daily Target 3 | 184516.33333333 |
| Daily Target 4 | 188232.67 |
| Daily Target 5 | 194023.33 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182442.00 (-4.18%) | 190101.00 | 180800.00 - 190307.00 | 1.579 times | Thu 29 October 2026 | 190401.00 (-1.59%) | 195751.00 | 190401.00 - 196030.00 | 1.0569 times | Wed 28 October 2026 | 193477.00 (0.67%) | 198711.00 | 193477.00 - 198750.00 | 0.7072 times | Tue 27 October 2026 | 192193.00 (-1.2%) | 196332.00 | 192193.00 - 199434.00 | 1.2456 times | Mon 26 October 2026 | 194537.00 (0.19%) | 198499.00 | 194537.00 - 199210.00 | 0.977 times | Fri 23 October 2026 | 194170.00 (-3.33%) | 200913.00 | 194170.00 - 200913.00 | 1.4546 times | Thu 22 October 2026 | 200853.00 (-2.74%) | 211299.00 | 200853.00 - 211299.00 | 1.058 times | Wed 21 October 2026 | 206507.00 (-0.9%) | 213194.00 | 206507.00 - 213249.00 | 0.6 times | Mon 19 October 2026 | 208380.00 (-1.08%) | 214049.00 | 208380.00 - 215500.00 | 0.4795 times | Fri 16 October 2026 | 210664.00 (1.07%) | 213626.00 | 210664.00 - 216400.00 | 0.8422 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 212000.00 | 208424.00 - 214069.00 | 0.931 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 172304 and 190938
| Weekly Target 1 | 168924.67 |
| Weekly Target 2 | 175683.33 |
| Weekly Target 3 | 187558.66666667 |
| Weekly Target 4 | 194317.33 |
| Weekly Target 5 | 206192.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182442.00 (-6.04%) | 198499.00 | 180800.00 - 199434.00 | 1.4307 times | Fri 23 October 2026 | 194170.00 (-7.83%) | 214049.00 | 194170.00 - 215500.00 | 0.9233 times | Fri 16 October 2026 | 210664.00 (-5.32%) | 228219.00 | 208424.00 - 228219.00 | 1.1097 times | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.3906 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.7724 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.2623 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.1057 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1667 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.2114 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.627 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2488 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 156771 and 206471
| Monthly Target 1 | 148214 |
| Monthly Target 2 | 165328 |
| Monthly Target 3 | 197914 |
| Monthly Target 4 | 215028 |
| Monthly Target 5 | 247614 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182442.00 (-19.32%) | 227802.00 | 180800.00 - 230500.00 | 0.7774 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0044 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.8146 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8871 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7901 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.0845 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5969 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.1129 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8589 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.0732 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.0615 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 190610 |
| 12 day DMA | 199707 |
| 20 day DMA | 209262.45 |
| 35 day DMA | 219041.8 |
| 50 day DMA | 224509.36 |
| 100 day DMA | 226697.78 |
| 150 day DMA | 234447.25 |
| 200 day DMA | 243192.81 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190287.89 | 194210.24 | 196114.57 |
| 12 day EMA | 198827.18 | 201805.25 | 203878.01 |
| 20 day EMA | 205883.89 | 208350.37 | 210238.94 |
| 35 day EMA | 214208.32 | 216078.51 | 217590.23 |
| 50 day EMA | 221772.86 | 223377.53 | 224722.95 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190610 | 192955.6 | 195046 |
| 12 day SMA | 199707 | 202782.75 | 205309.08 |
| 20 day SMA | 209262.45 | 211553.75 | 213674.2 |
| 35 day SMA | 219041.8 | 220339.4 | 221502.46 |
| 50 day SMA | 224509.36 | 225620.68 | 226517.78 |
| 100 day SMA | 226697.78 | 227492.75 | 228243.78 |
| 150 day SMA | 234447.25 | 234629.06 | 234896.41 |
| 200 day SMA | 243192.81 | 243491.55 | 243717.75 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 181250.00 | 190101.00 | 180800.00 to 190307.00 | 1.42 times |
| 29 Thu | 191776.00 | 195751.00 | 191221.00 to 196030.00 | 0.95 times |
| 28 Wed | 196421.00 | 198711.00 | 196109.00 to 198750.00 | 0.64 times |
| 27 Tue | 198830.00 | 196332.00 | 193549.00 to 199434.00 | 1.12 times |
| 26 Mon | 197720.00 | 198499.00 | 194600.00 to 199210.00 | 0.88 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 187782.00 | 196991.00 | 187200.00 to 197000.00 | 1.76 times |
| 29 Thu | 198127.00 | 201501.00 | 197446.00 to 202486.00 | 0.97 times |
| 28 Wed | 202818.00 | 205184.00 | 202556.00 to 205184.00 | 0.48 times |
| 27 Tue | 205089.00 | 202514.00 | 200011.00 to 205500.00 | 1.01 times |
| 26 Mon | 203997.00 | 204914.00 | 201051.00 to 205657.00 | 0.78 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 193212.00 | 202006.00 | 192626.00 to 202580.00 | 1.74 times |
| 29 Thu | 203581.00 | 207691.00 | 202835.00 to 207884.00 | 0.95 times |
| 28 Wed | 208287.00 | 210220.00 | 207944.00 to 210286.00 | 0.46 times |
| 27 Tue | 210416.00 | 207828.00 | 205334.00 to 210723.00 | 0.97 times |
| 26 Mon | 209256.00 | 210439.00 | 206184.00 to 211189.00 | 0.88 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.