SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 248597.5 and 261348.5

Daily Target 1246472.33
Daily Target 2250722.67
Daily Target 3259223.33333333
Daily Target 4263473.67
Daily Target 5271974.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 07 May 2026 254973.00 (2.28%) 258299.00 254973.00 - 267724.00 2.8102 times
Wed 06 May 2026 249293.00 (3.69%) 249200.00 249200.00 - 258240.00 2.0577 times
Tue 05 May 2026 240419.00 (0.24%) 247664.00 240419.00 - 250789.00 1.2423 times
Mon 04 May 2026 239853.00 (0.01%) 253487.00 239853.00 - 256500.00 1.9573 times
Fri 01 May 2026 239833.00 (0%) 248489.00 239833.00 - 257150.00 1.3289 times
Thu 30 April 2026 239833.00 (1.44%) 240371.00 239100.00 - 245999.00 0.0032 times
Wed 29 April 2026 236431.00 (-0.46%) 244093.00 236431.00 - 244093.00 0.003 times
Tue 28 April 2026 237523.00 (-2.59%) 247096.00 237523.00 - 247861.00 0.0183 times
Mon 27 April 2026 243839.00 (1.18%) 247500.00 243839.00 - 250350.00 0.0211 times
Fri 24 April 2026 240989.00 (0.34%) 242500.00 240600.00 - 248867.00 0.5579 times
Thu 23 April 2026 240177.00 (-3.3%) 245982.00 240177.00 - 248970.00 1.2037 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 247413 and 275284

Weekly Target 1226312.33
Weekly Target 2240642.67
Weekly Target 3254183.33333333
Weekly Target 4268513.67
Weekly Target 5282054.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 07 May 2026 254973.00 (6.31%) 253487.00 239853.00 - 267724.00 1.0942 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1864 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6863 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.9192 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9523 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.6884 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.6928 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.5004 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.912 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 1.3679 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0548 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 247403 and 275294

Monthly Target 1226285.67
Monthly Target 2240629.33
Monthly Target 3254176.66666667
Monthly Target 4268520.33
Monthly Target 5282067.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 07 May 2026 254973.00 (6.31%) 248489.00 239833.00 - 267724.00 0.2089 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4994 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9311 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7186 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7345 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7247 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5922 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7727 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3619 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4559 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7729 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 244874.2
12 day DMA 242628.25
20 day DMA 243769.3
35 day DMA 238679.54
50 day DMA 246105.46
100 day DMA 251118.88
150 day DMA 220337.13
200 day DMA 195532.46

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA247089.78243148.76240077.1
12 day EMA244162.81242198.02240908.48
20 day EMA243343.99242120.43241365.76
35 day EMA245301.26244731.85244463.32
50 day EMA246561.16246217.96246092.5

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA244874.2241846.2239273.8
12 day SMA242628.25242266.08242360.75
20 day SMA243769.3242821242505.9
35 day SMA238679.54238603.06238473
50 day SMA246105.46246312.42246629.84
100 day SMA251118.88250507.59250006.89
150 day SMA220337.13219586.39218879.37
200 day SMA195532.46194831.24194148.51

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Thu 261226.00 258299.00 257700.00 to 267724.00 1.5 times
06 Wed 256291.00 249200.00 249200.00 to 258240.00 1.09 times
05 Tue 248109.00 247664.00 246500.00 to 250789.00 0.66 times
04 Mon 247675.00 253487.00 245050.00 to 256500.00 1.04 times
01 Fri 253956.00 248489.00 247400.00 to 257150.00 0.71 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
07 Thu 266974.00 263991.00 263222.00 to 273244.00 1.78 times
06 Wed 261848.00 254839.00 254839.00 to 263700.00 1.01 times
05 Tue 253613.00 253104.00 252086.00 to 256190.00 0.57 times
04 Mon 253304.00 259397.00 250801.00 to 260777.00 0.96 times
01 Fri 259298.00 253218.00 253008.00 to 262377.00 0.68 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
07 Thu 274826.00 271571.00 270624.00 to 280946.00 1.86 times
06 Wed 269428.00 262500.00 262500.00 to 271238.00 1.11 times
05 Tue 261911.00 261471.00 260193.00 to 264250.00 0.44 times
04 Mon 261460.00 268034.00 259000.00 to 268394.00 0.92 times
01 Fri 267371.00 261419.00 261245.00 to 270558.00 0.68 times
Back to top | Use Dark Theme