SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro Strong Daily Stock price targets for SilverMicro SILVERMIC are 148553.5 and 151087.5 | Daily Target 1 | 148029 | | Daily Target 2 | 149078 | | Daily Target 3 | 150563 | | Daily Target 4 | 151612 | | Daily Target 5 | 153097 |
Daily price and volume Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
150127.00 (-0.34%) |
151468.00 |
149514.00 - 152048.00 |
0.6817 times |
Fri 31 October 2025 |
150632.00 (-0.36%) |
150556.00 |
149920.00 - 152450.00 |
0.8377 times |
Thu 30 October 2025 |
151180.00 (1.96%) |
147701.00 |
146300.00 - 151447.00 |
1.0169 times |
Wed 29 October 2025 |
148280.00 (1.3%) |
146743.00 |
146552.00 - 150000.00 |
0.8391 times |
Tue 28 October 2025 |
146376.00 (0.59%) |
144057.00 |
141570.00 - 146700.00 |
1.0426 times |
Mon 27 October 2025 |
145512.00 (-2.72%) |
149025.00 |
143700.00 - 149322.00 |
1.2705 times |
Fri 24 October 2025 |
149580.00 (-0.68%) |
149906.00 |
147428.00 - 150650.00 |
1.0163 times |
Thu 23 October 2025 |
150608.00 (-1.59%) |
148001.00 |
147615.00 - 151750.00 |
1.0106 times |
Tue 21 October 2025 |
153049.00 (-4.29%) |
160200.00 |
151221.00 - 160200.00 |
0.289 times |
Mon 20 October 2025 |
159913.00 (0.55%) |
160999.00 |
154647.00 - 161981.00 |
1.9954 times |
Fri 17 October 2025 |
159032.00 (-6.09%) |
169799.00 |
156250.00 - 172541.00 |
3.2485 times |
Weekly price and charts SilverMicro Strong weekly Stock price targets for SilverMicro SILVERMIC are 148553.5 and 151087.5 | Weekly Target 1 | 148029 | | Weekly Target 2 | 149078 | | Weekly Target 3 | 150563 | | Weekly Target 4 | 151612 | | Weekly Target 5 | 153097 |
Weekly price and volumes for Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
150127.00 (-0.34%) |
151468.00 |
149514.00 - 152048.00 |
0.0984 times |
Fri 31 October 2025 |
150632.00 (0.7%) |
149025.00 |
141570.00 - 152450.00 |
0.7224 times |
Fri 24 October 2025 |
149580.00 (-5.94%) |
160999.00 |
147428.00 - 161981.00 |
0.6221 times |
Fri 17 October 2025 |
159032.00 (7.36%) |
148876.00 |
148876.00 - 172541.00 |
1.7364 times |
Fri 10 October 2025 |
148129.00 (1.43%) |
146778.00 |
145116.00 - 153862.00 |
1.8968 times |
Fri 03 October 2025 |
146034.00 (2.94%) |
142211.00 |
140400.00 - 147040.00 |
1.3118 times |
Fri 26 September 2025 |
141860.00 (9.38%) |
129958.00 |
129958.00 - 142151.00 |
1.1942 times |
Fri 19 September 2025 |
129698.00 (0.82%) |
128799.00 |
125381.00 - 130302.00 |
0.8184 times |
Fri 12 September 2025 |
128649.00 (3.3%) |
124451.00 |
123456.00 - 129200.00 |
0.7731 times |
Fri 05 September 2025 |
124545.00 (6.72%) |
121999.00 |
121999.00 - 126900.00 |
0.8265 times |
Fri 29 August 2025 |
116699.00 (0.62%) |
115983.00 |
115432.00 - 122799.00 |
0.055 times |
Monthly price and charts SilverMicro Strong monthly Stock price targets for SilverMicro SILVERMIC are 148553.5 and 151087.5 | Monthly Target 1 | 148029 | | Monthly Target 2 | 149078 | | Monthly Target 3 | 150563 | | Monthly Target 4 | 151612 | | Monthly Target 5 | 153097 |
Monthly price and volumes Silver Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
150127.00 (-0.34%) |
151468.00 |
149514.00 - 152048.00 |
0.0423 times |
Fri 31 October 2025 |
150632.00 (5.81%) |
142550.00 |
141570.00 - 172541.00 |
2.407 times |
Tue 30 September 2025 |
142361.00 (21.99%) |
121999.00 |
121999.00 - 144700.00 |
1.8492 times |
Fri 29 August 2025 |
116699.00 (6.2%) |
109825.00 |
109062.00 - 122799.00 |
0.619 times |
Thu 31 July 2025 |
109882.00 (3.8%) |
106100.00 |
105987.00 - 116300.00 |
1.0495 times |
Mon 30 June 2025 |
105862.00 (9.15%) |
97107.00 |
97065.00 - 109342.00 |
0.7236 times |
Fri 30 May 2025 |
96986.00 (1.25%) |
95562.00 |
93375.00 - 99180.00 |
0.9742 times |
Wed 30 April 2025 |
95784.00 (-4.22%) |
100120.00 |
86314.00 - 100945.00 |
0.8941 times |
Mon 31 March 2025 |
100006.00 (5.83%) |
94600.00 |
94600.00 - 101880.00 |
0.8488 times |
Fri 28 February 2025 |
94499.00 (1.42%) |
93010.00 |
90501.00 - 97920.00 |
0.5924 times |
Fri 31 January 2025 |
93179.00 (6.65%) |
87356.00 |
87287.00 - 93948.00 |
1.0668 times |
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value | | 5 day DMA | 149319 | | 12 day DMA | 152802.33 | | 20 day DMA | 151864.85 | | 35 day DMA | 144178.23 | | 50 day DMA | 137231.88 | | 100 day DMA | 123741.97 | | 150 day DMA | 114740.62 | | 200 day DMA | 109983.26 | EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150035.14 | 149989.22 | 149667.88 | | 12 day EMA | 150433.92 | 150489.7 | 150463.84 | | 20 day EMA | 148884.33 | 148753.58 | 148555.94 | | 35 day EMA | 143327.87 | 142927.58 | 142473.99 | | 50 day EMA | 136467.3 | 135909.99 | 135309.34 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149319 | 148396 | 148185.6 | | 12 day SMA | 152802.33 | 153758.25 | 154175.92 | | 20 day SMA | 151864.85 | 151601.1 | 151187.55 | | 35 day SMA | 144178.23 | 143462.71 | 142713.8 | | 50 day SMA | 137231.88 | 136475.9 | 135687.54 | | 100 day SMA | 123741.97 | 123305.4 | 122867.17 | | 150 day SMA | 114740.62 | 114409.05 | 114079.24 | | 200 day SMA | 109983.26 | 109685.72 | 109385.37 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume | | 03 Mon |
150127.00 |
151468.00 |
149514.00 to 152048.00 |
0.77 times |
| 31 Fri |
150632.00 |
150556.00 |
149920.00 to 152450.00 |
0.95 times |
| 30 Thu |
151180.00 |
147701.00 |
146300.00 to 151447.00 |
1.15 times |
| 29 Wed |
148280.00 |
146743.00 |
146552.00 to 150000.00 |
0.95 times |
| 28 Tue |
146376.00 |
144057.00 |
141570.00 to 146700.00 |
1.18 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume | | 03 Mon |
150236.00 |
151567.00 |
149777.00 to 151972.00 |
0.76 times |
| 31 Fri |
150623.00 |
150531.00 |
150000.00 to 152200.00 |
1.03 times |
| 30 Thu |
150803.00 |
147673.00 |
146369.00 to 150950.00 |
1.19 times |
| 29 Wed |
148202.00 |
146743.00 |
146743.00 to 149880.00 |
0.99 times |
| 28 Tue |
146396.00 |
144850.00 |
141111.00 to 146734.00 |
1.02 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume | | 03 Mon |
152278.00 |
153170.00 |
151499.00 to 153860.00 |
0.71 times |
| 31 Fri |
152470.00 |
152532.00 |
151929.00 to 153995.00 |
1.08 times |
| 30 Thu |
152665.00 |
149741.00 |
148227.00 to 152780.00 |
1.16 times |
| 29 Wed |
150155.00 |
148777.00 |
148653.00 to 151800.00 |
0.92 times |
| 28 Tue |
148282.00 |
146115.00 |
143500.00 to 148599.00 |
1.12 times |
|
|
