SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 231174.5 and 248491.5

Daily Target 1228288.33
Daily Target 2234060.67
Daily Target 3245605.33333333
Daily Target 4251377.67
Daily Target 5262922.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 01 May 2026 239833.00 (0%) 248489.00 239833.00 - 257150.00 2.0653 times
Thu 30 April 2026 239833.00 (1.44%) 240371.00 239100.00 - 245999.00 0.005 times
Wed 29 April 2026 236431.00 (-0.46%) 244093.00 236431.00 - 244093.00 0.0046 times
Tue 28 April 2026 237523.00 (-2.59%) 247096.00 237523.00 - 247861.00 0.0284 times
Mon 27 April 2026 243839.00 (1.18%) 247500.00 243839.00 - 250350.00 0.0329 times
Fri 24 April 2026 240989.00 (0.34%) 242500.00 240600.00 - 248867.00 0.8671 times
Thu 23 April 2026 240177.00 (-3.3%) 245982.00 240177.00 - 248970.00 1.8706 times
Wed 22 April 2026 248376.00 (-0.9%) 250116.00 248376.00 - 252317.00 1.4068 times
Tue 21 April 2026 250627.00 (0.08%) 252490.00 244511.00 - 253830.00 2.0908 times
Mon 20 April 2026 250429.00 (0.17%) 257700.00 250429.00 - 257700.00 1.6284 times
Fri 17 April 2026 250016.00 (-0.28%) 252000.00 249550.00 - 262969.00 2.909 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 227772.5 and 248491.5

Weekly Target 1223752.33
Weekly Target 2231792.67
Weekly Target 3244471.33333333
Weekly Target 4252511.67
Weekly Target 5265190.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.2081 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.7659 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 1.0259 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 1.0628 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.7682 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.8891 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.6745 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 1.0178 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 1.5266 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0611 times
Fri 20 February 2026 250110.00 (1.66%) 242001.00 229523.00 - 257620.00 0.9619 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 231174.5 and 248491.5

Monthly Target 1228288.33
Monthly Target 2234060.67
Monthly Target 3245605.33333333
Monthly Target 4251377.67
Monthly Target 5262922.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 01 May 2026 239833.00 (0%) 248489.00 239833.00 - 257150.00 0.0301 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.5085 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9481 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7317 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7662 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7563 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.6031 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.8051 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3868 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4642 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7871 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 239491.8
12 day DMA 244065.58
20 day DMA 241725.8
35 day DMA 239862.31
50 day DMA 246919.74
100 day DMA 248843.6
150 day DMA 217536.52
200 day DMA 192865.06

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA239932.76239982.64240057.45
12 day EMA241204241453.19241747.67
20 day EMA241493.47241668.18241861.27
35 day EMA244320.65244584.85244864.61
50 day EMA245905.03246152.76246410.6

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA239491.8239723239791.8
12 day SMA244065.58244799.67244548.75
20 day SMA241725.8241115.8241095.2
35 day SMA239862.31240611.49241475.37
50 day SMA246919.74246863.58246747.38
100 day SMA248843.6248233.73247617.76
150 day SMA217536.52216831.21216132.29
200 day SMA192865.06192222.51191586.77

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Fri 253956.00 248489.00 247400.00 to 257150.00 1.01 times
30 Thu 248252.00 243799.00 242689.00 to 249200.00 1 times
29 Wed 242800.00 247744.00 241425.00 to 248558.00 0.92 times
28 Tue 246829.00 250311.00 243558.00 to 250635.00 1.29 times
27 Mon 251095.00 251297.00 249500.00 to 254110.00 0.78 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
01 Fri 259298.00 253218.00 253008.00 to 262377.00 1.06 times
30 Thu 253687.00 249110.00 248203.00 to 254675.00 0.85 times
29 Wed 248503.00 253619.00 246764.00 to 253788.00 0.96 times
28 Tue 252575.00 255700.00 249120.00 to 256689.00 1.54 times
27 Mon 257173.00 259182.00 255663.00 to 260064.00 0.59 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
01 Fri 267371.00 261419.00 261245.00 to 270558.00 1.2 times
30 Thu 262021.00 257863.00 256651.00 to 262845.00 0.89 times
29 Wed 256728.00 261999.00 255122.00 to 262484.00 1.19 times
28 Tue 261092.00 264688.00 257812.00 to 265000.00 1.2 times
27 Mon 265514.00 267109.00 264153.00 to 268947.00 0.53 times
Back to top | Use Dark Theme