Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 230074 and 240558
| Daily Target 1 | 228326.67 |
| Daily Target 2 | 231821.33 |
| Daily Target 3 | 238810.66666667 |
| Daily Target 4 | 242305.33 |
| Daily Target 5 | 249294.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 235316.00 (0.69%) | 244702.00 | 235316.00 - 245800.00 | 1.8875 times | Tue 08 September 2026 | 233698.00 (0.69%) | 241703.00 | 233698.00 - 243260.00 | 1.142 times | Mon 07 September 2026 | 232099.00 (-1.47%) | 238252.00 | 232099.00 - 241600.00 | 0.8298 times | Fri 04 September 2026 | 235557.00 (1.42%) | 242955.00 | 235557.00 - 243850.00 | 1.5971 times | Thu 03 September 2026 | 232269.00 (1.94%) | 239763.00 | 232269.00 - 244384.00 | 1.4191 times | Wed 02 September 2026 | 227858.00 (-1.41%) | 236581.00 | 227858.00 - 239550.00 | 1.2433 times | Tue 01 September 2026 | 231108.00 (-2.43%) | 242400.00 | 231108.00 - 243900.00 | 1.5343 times | Mon 31 August 2026 | 236860.00 (-2.87%) | 236205.00 | 234697.00 - 239100.00 | 0.0037 times | Fri 28 August 2026 | 243862.00 (1.87%) | 241650.00 | 237039.00 - 247352.00 | 0.0264 times | Thu 27 August 2026 | 239379.00 (-1.42%) | 241885.00 | 237301.00 - 243415.00 | 0.3167 times | Wed 26 August 2026 | 242838.00 (0.39%) | 246133.00 | 236339.00 - 246726.00 | 0.7301 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 226857 and 240558
| Weekly Target 1 | 224037.33 |
| Weekly Target 2 | 229676.67 |
| Weekly Target 3 | 237738.33333333 |
| Weekly Target 4 | 243377.67 |
| Weekly Target 5 | 251439.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 235316.00 (-0.1%) | 238252.00 | 232099.00 - 245800.00 | 0.7889 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.1851 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6134 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2217 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.1531 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.2027 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.8981 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9413 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 0.9573 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.0385 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221387.00 | 218373.00 - 241288.00 | 0.7321 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 222616 and 240558
| Monthly Target 1 | 218382.67 |
| Monthly Target 2 | 226849.33 |
| Monthly Target 3 | 236324.66666667 |
| Monthly Target 4 | 244791.33 |
| Monthly Target 5 | 254266.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 235316.00 (-0.65%) | 242400.00 | 227858.00 - 245800.00 | 0.3596 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.7639 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8319 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.741 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.0171 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5598 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.0437 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.8055 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.9442 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.9333 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6639 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 233787.8 |
| 12 day DMA | 236060.67 |
| 20 day DMA | 236397.2 |
| 35 day DMA | 231256.03 |
| 50 day DMA | 228872.34 |
| 100 day DMA | 239031.51 |
| 150 day DMA | 242073.19 |
| 200 day DMA | 241665.68 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234137.59 | 233548.47 | 233473.72 |
| 12 day EMA | 234786.97 | 234690.82 | 234871.27 |
| 20 day EMA | 234304.04 | 234197.56 | 234250.12 |
| 35 day EMA | 232006.99 | 231812.18 | 231701.16 |
| 50 day EMA | 228728.35 | 228459.58 | 228245.86 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233787.8 | 232296.2 | 231778.2 |
| 12 day SMA | 236060.67 | 236903.58 | 237883.58 |
| 20 day SMA | 236397.2 | 236531.8 | 236609.7 |
| 35 day SMA | 231256.03 | 230964.4 | 230677.8 |
| 50 day SMA | 228872.34 | 228636.76 | 228465.3 |
| 100 day SMA | 239031.51 | 239162.11 | 239331.4 |
| 150 day SMA | 242073.19 | 242189.75 | 242240.92 |
| 200 day SMA | 241665.68 | 241300.45 | 240925.69 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 236027.00 | 244702.00 | 235463.00 to 245800.00 | 1.37 times |
| 08 Tue | 241179.00 | 241703.00 | 239439.00 to 243260.00 | 0.83 times |
| 07 Mon | 240855.00 | 238252.00 | 238116.00 to 241600.00 | 0.6 times |
| 04 Fri | 239542.00 | 242955.00 | 236800.00 to 243850.00 | 1.16 times |
| 03 Thu | 244058.00 | 239763.00 | 239039.00 to 244384.00 | 1.03 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 10 Thu | 242486.00 | 251285.00 | 242000.00 to 252132.00 | 1.46 times |
| 08 Tue | 247671.00 | 248301.00 | 246001.00 to 249590.00 | 0.65 times |
| 07 Mon | 247173.00 | 245196.00 | 244760.00 to 248072.00 | 0.59 times |
| 04 Fri | 246159.00 | 249470.00 | 243421.00 to 250434.00 | 1.19 times |
| 03 Thu | 250604.00 | 245998.00 | 245230.00 to 250981.00 | 1.11 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 10 Thu | 248016.00 | 256329.00 | 247585.00 to 257300.00 | 1.42 times |
| 08 Tue | 253552.00 | 253737.00 | 251895.00 to 255100.00 | 0.65 times |
| 07 Mon | 252769.00 | 251128.00 | 250639.00 to 253800.00 | 0.51 times |
| 04 Fri | 251998.00 | 254825.00 | 249055.00 to 255889.00 | 1.16 times |
| 03 Thu | 256033.00 | 251551.00 | 251046.00 to 256480.00 | 1.26 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.