Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 235283 and 241397
| Daily Target 1 | 233917.67 |
| Daily Target 2 | 236648.33 |
| Daily Target 3 | 240031.66666667 |
| Daily Target 4 | 242762.33 |
| Daily Target 5 | 246145.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 239379.00 (-1.42%) | 241885.00 | 237301.00 - 243415.00 | 0.3187 times | Wed 26 August 2026 | 242838.00 (0.39%) | 246133.00 | 236339.00 - 246726.00 | 0.7348 times | Tue 25 August 2026 | 241884.00 (-1.45%) | 244301.00 | 241729.00 - 245823.00 | 0.7827 times | Mon 24 August 2026 | 245431.00 (-0.01%) | 246000.00 | 244295.00 - 249987.00 | 1.1574 times | Fri 21 August 2026 | 245458.00 (3.06%) | 245907.00 | 245382.00 - 249199.00 | 1.3 times | Thu 20 August 2026 | 238164.00 (4.06%) | 238519.00 | 237100.00 - 245880.00 | 1.7517 times | Wed 19 August 2026 | 228865.00 (-2.07%) | 233101.00 | 228865.00 - 238555.00 | 1.285 times | Tue 18 August 2026 | 233706.00 (-0.91%) | 238200.00 | 233083.00 - 238200.00 | 0.8711 times | Mon 17 August 2026 | 235862.00 (1.01%) | 238899.00 | 235862.00 - 239944.00 | 0.807 times | Fri 14 August 2026 | 233500.00 (-0.31%) | 235555.00 | 232873.00 - 238740.00 | 0.9917 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 238780.00 | 234230.00 - 239060.00 | 1.07 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 231035 and 244683
| Weekly Target 1 | 228253.67 |
| Weekly Target 2 | 233816.33 |
| Weekly Target 3 | 241901.66666667 |
| Weekly Target 4 | 247464.33 |
| Weekly Target 5 | 255549.67 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 239379.00 (-2.48%) | 246000.00 | 236339.00 - 249987.00 | 0.6371 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.28 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.2081 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.2601 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.9409 times | Fri 24 July 2026 | 222824.00 (3.26%) | 221000.00 | 219513.00 - 231290.00 | 0.9862 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224625.00 | 215786.00 - 228500.00 | 1.003 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 239434.00 | 220540.00 - 240446.00 | 1.088 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221387.00 | 218373.00 - 241288.00 | 0.7671 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239385.00 | 211000.00 - 242528.00 | 0.8296 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251621.00 | 231829.00 - 258897.00 | 1.004 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 228239.5 and 261126.5
| Monthly Target 1 | 202601.67 |
| Monthly Target 2 | 220990.33 |
| Monthly Target 3 | 235488.66666667 |
| Monthly Target 4 | 253877.33 |
| Monthly Target 5 | 268375.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 239379.00 (9.81%) | 220580.00 | 217100.00 - 249987.00 | 0.7404 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.8074 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.7192 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 0.9871 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.5433 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.013 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.7818 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 1.887 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.8764 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.6443 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.9286 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 242998 |
| 12 day DMA | 238110.42 |
| 20 day DMA | 233069.15 |
| 35 day DMA | 227598.89 |
| 50 day DMA | 227224.36 |
| 100 day DMA | 240067.47 |
| 150 day DMA | 245451.78 |
| 200 day DMA | 238136.25 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240843.07 | 241575 | 240943.6 |
| 12 day EMA | 237886.39 | 237615.1 | 236665.82 |
| 20 day EMA | 234900.54 | 234429.33 | 233544.6 |
| 35 day EMA | 232557.89 | 232156.31 | 231527.44 |
| 50 day EMA | 230321.58 | 229952.04 | 229426.3 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242998 | 242755 | 239960.4 |
| 12 day SMA | 238110.42 | 237766.83 | 236888.92 |
| 20 day SMA | 233069.15 | 232042.1 | 230784.45 |
| 35 day SMA | 227598.89 | 227153.8 | 226556.43 |
| 50 day SMA | 227224.36 | 227263.38 | 227358.14 |
| 100 day SMA | 240067.47 | 240033.75 | 240035.28 |
| 150 day SMA | 245451.78 | 246270.4 | 246760.53 |
| 200 day SMA | 238136.25 | 237739.05 | 237324.56 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 241138.00 | 241885.00 | 237301.00 to 243415.00 | 0.37 times |
| 26 Wed | 239876.00 | 246133.00 | 236339.00 to 246726.00 | 0.86 times |
| 25 Tue | 244933.00 | 244301.00 | 241729.00 to 245823.00 | 0.91 times |
| 24 Mon | 245093.00 | 246000.00 | 244295.00 to 249987.00 | 1.35 times |
| 21 Fri | 247775.00 | 245907.00 | 245382.00 to 249199.00 | 1.51 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 249458.00 | 248786.00 | 245826.00 to 252000.00 | 1.57 times |
| 26 Wed | 248511.00 | 253599.00 | 247605.00 to 255000.00 | 1.14 times |
| 25 Tue | 253034.00 | 251231.00 | 249745.00 to 253638.00 | 0.81 times |
| 24 Mon | 252826.00 | 254001.00 | 252200.00 to 257429.00 | 0.78 times |
| 21 Fri | 255166.00 | 251924.00 | 251924.00 to 256429.00 | 0.7 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 27 Thu | 256247.00 | 257786.00 | 253103.00 to 259321.00 | 1.43 times |
| 26 Wed | 255975.00 | 262198.00 | 255000.00 to 262303.00 | 0.94 times |
| 25 Tue | 260506.00 | 259051.00 | 257307.00 to 260851.00 | 0.76 times |
| 24 Mon | 260109.00 | 261449.00 | 259535.00 to 264255.00 | 0.9 times |
| 21 Fri | 262207.00 | 259196.00 | 259100.00 to 263140.00 | 0.97 times |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.