Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.9 and 0.98

Daily Target 10.85
Daily Target 20.89
Daily Target 30.92666666666667
Daily Target 40.97
Daily Target 51.01

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Mon 20 April 2026 0.94 (3.3%) 0.94 0.88 - 0.96 1.9615 times
Fri 17 April 2026 0.91 (3.41%) 0.90 0.88 - 0.94 0.8491 times
Thu 16 April 2026 0.88 (7.32%) 0.84 0.82 - 0.98 3.0101 times
Wed 15 April 2026 0.82 (-1.2%) 0.83 0.80 - 0.84 0.4314 times
Mon 13 April 2026 0.83 (0%) 0.80 0.80 - 0.83 0.4955 times
Fri 10 April 2026 0.83 (1.22%) 0.82 0.81 - 0.83 0.3273 times
Thu 09 April 2026 0.82 (-1.2%) 0.83 0.81 - 0.85 0.3463 times
Wed 08 April 2026 0.83 (5.06%) 0.81 0.80 - 0.85 1.182 times
Tue 07 April 2026 0.79 (1.28%) 0.80 0.78 - 0.81 0.2084 times
Mon 06 April 2026 0.78 (0%) 0.78 0.77 - 0.85 1.1884 times
Thu 02 April 2026 0.78 (5.41%) 0.76 0.72 - 0.80 0.8084 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.9 and 0.98

Weekly Target 10.85
Weekly Target 20.89
Weekly Target 30.92666666666667
Weekly Target 40.97
Weekly Target 51.01

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Mon 20 April 2026 0.94 (3.3%) 0.94 0.88 - 0.96 0.5369 times
Fri 17 April 2026 0.91 (9.64%) 0.80 0.80 - 0.98 1.31 times
Fri 10 April 2026 0.83 (6.41%) 0.78 0.77 - 0.85 0.8902 times
Thu 02 April 2026 0.78 (16.42%) 0.69 0.59 - 0.80 1.5982 times
Fri 27 March 2026 0.67 (-10.67%) 0.76 0.63 - 0.76 2.1141 times
Fri 20 March 2026 0.75 (0%) 0.74 0.70 - 0.79 0.5815 times
Fri 13 March 2026 0.75 (-7.41%) 0.80 0.73 - 0.82 0.7208 times
Fri 06 March 2026 0.81 (-7.95%) 0.83 0.76 - 0.86 0.6126 times
Fri 27 February 2026 0.88 (11.39%) 0.79 0.77 - 0.92 0.9232 times
Fri 20 February 2026 0.79 (2.6%) 0.78 0.74 - 0.80 0.7123 times
Fri 13 February 2026 0.77 (-1.28%) 0.81 0.76 - 0.84 3.0793 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.82 and 1.1

Monthly Target 10.59
Monthly Target 20.77
Monthly Target 30.87333333333333
Monthly Target 41.05
Monthly Target 51.15

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Mon 20 April 2026 0.94 (32.39%) 0.73 0.70 - 0.98 0.5645 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.8851 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.9993 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.9529 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.6572 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.7366 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.772 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.251 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.5272 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.654 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.516 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.83
20 day DMA 0.79
35 day DMA 0.79
50 day DMA 0.79
100 day DMA 0.83
150 day DMA 0.91
200 day DMA 0.97

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.860.84
12 day EMA0.850.830.81
20 day EMA0.810.80.79
35 day EMA0.80.790.78
50 day EMA0.790.780.77

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.850.84
12 day SMA0.830.810.79
20 day SMA0.790.780.77
35 day SMA0.790.790.78
50 day SMA0.790.780.78
100 day SMA0.830.830.83
150 day SMA0.910.920.92
200 day SMA0.970.970.97
Back to top | Use Dark Theme