Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods Strong Daily Stock price targets for Nhcfoods 517554 are 0.98 and 1.01 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0033333333333 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.03 |
Daily price and volume Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.00 (-2.91%) |
1.01 |
0.99 - 1.02 |
0.4573 times |
Tue 18 November 2025 |
1.03 (-0.96%) |
1.08 |
1.00 - 1.08 |
1.8485 times |
Mon 17 November 2025 |
1.04 (-1.89%) |
1.06 |
1.04 - 1.08 |
0.9515 times |
Fri 14 November 2025 |
1.06 (0.95%) |
1.07 |
1.05 - 1.07 |
0.8557 times |
Thu 13 November 2025 |
1.05 (0%) |
1.09 |
1.03 - 1.09 |
0.7179 times |
Wed 12 November 2025 |
1.05 (-2.78%) |
1.08 |
1.05 - 1.09 |
1.0164 times |
Tue 11 November 2025 |
1.08 (2.86%) |
1.07 |
1.04 - 1.08 |
0.8889 times |
Mon 10 November 2025 |
1.05 (-2.78%) |
1.08 |
1.02 - 1.08 |
1.6571 times |
Fri 07 November 2025 |
1.08 (2.86%) |
1.05 |
1.04 - 1.09 |
0.9481 times |
Thu 06 November 2025 |
1.05 (-3.67%) |
1.10 |
1.04 - 1.10 |
0.6585 times |
Tue 04 November 2025 |
1.09 (-0.91%) |
1.12 |
1.07 - 1.12 |
1.7476 times |
Weekly price and charts Nhcfoods Strong weekly Stock price targets for Nhcfoods 517554 are 0.95 and 1.04 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0233333333333 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.00 (-5.66%) |
1.06 |
0.99 - 1.08 |
0.4707 times |
Fri 14 November 2025 |
1.06 (-1.85%) |
1.08 |
1.02 - 1.09 |
0.7423 times |
Fri 07 November 2025 |
1.08 (-2.7%) |
1.15 |
1.04 - 1.16 |
0.7801 times |
Fri 31 October 2025 |
1.11 (5.71%) |
1.07 |
0.92 - 1.14 |
1.3857 times |
Thu 23 October 2025 |
1.05 (0%) |
1.04 |
1.03 - 1.09 |
0.2872 times |
Fri 17 October 2025 |
1.05 (-2.78%) |
1.10 |
1.04 - 1.11 |
0.7295 times |
Fri 10 October 2025 |
1.08 (-6.09%) |
1.15 |
1.06 - 1.15 |
0.6902 times |
Fri 03 October 2025 |
1.15 (7.48%) |
1.09 |
1.00 - 1.15 |
1.0305 times |
Fri 26 September 2025 |
1.07 (-2.73%) |
1.12 |
1.04 - 1.13 |
1.9561 times |
Fri 19 September 2025 |
1.10 (0%) |
1.11 |
1.08 - 1.15 |
1.9277 times |
Fri 12 September 2025 |
1.10 (-8.33%) |
1.23 |
1.07 - 1.23 |
1.0054 times |
Monthly price and charts Nhcfoods Strong monthly Stock price targets for Nhcfoods 517554 are 0.91 and 1.08 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.05 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.00 (-9.91%) |
1.15 |
0.99 - 1.16 |
0.3642 times |
Fri 31 October 2025 |
1.11 (5.71%) |
1.05 |
0.92 - 1.15 |
0.6853 times |
Tue 30 September 2025 |
1.05 (-7.08%) |
1.15 |
1.00 - 1.23 |
1.1106 times |
Fri 29 August 2025 |
1.13 (-4.24%) |
1.19 |
1.08 - 1.33 |
1.3557 times |
Thu 31 July 2025 |
1.18 (16.83%) |
1.02 |
0.97 - 1.20 |
1.4683 times |
Mon 30 June 2025 |
1.01 (9.78%) |
0.92 |
0.87 - 1.07 |
1.3458 times |
Fri 30 May 2025 |
0.92 (-4.17%) |
0.98 |
0.88 - 0.98 |
0.668 times |
Wed 30 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 1.05 |
0.3036 times |
Fri 28 March 2025 |
0.96 (4.35%) |
0.94 |
0.88 - 1.09 |
0.813 times |
Fri 28 February 2025 |
0.92 (-22.03%) |
1.24 |
0.92 - 1.24 |
1.8854 times |
Fri 31 January 2025 |
1.18 (-63.35%) |
3.06 |
1.08 - 3.06 |
5.3529 times |
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.06 | | 20 day DMA | 1.06 | | 35 day DMA | 1.07 | | 50 day DMA | 1.08 | | 100 day DMA | 1.1 | | 150 day DMA | 1.05 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.04 | 1.05 | | 12 day EMA | 1.05 | 1.06 | 1.07 | | 20 day EMA | 1.07 | 1.08 | 1.09 | | 35 day EMA | 1.1 | 1.11 | 1.11 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.05 | 1.06 | | 12 day SMA | 1.06 | 1.07 | 1.07 | | 20 day SMA | 1.06 | 1.06 | 1.06 | | 35 day SMA | 1.07 | 1.07 | 1.07 | | 50 day SMA | 1.08 | 1.09 | 1.09 | | 100 day SMA | 1.1 | 1.1 | 1.1 | | 150 day SMA | 1.05 | 1.05 | 1.05 | | 200 day SMA | 1.06 | 1.06 | 1.07 |
|
|
