Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods Strong Daily Stock price targets for Nhcfoods 517554 are 7.2 and 7.22 | Daily Target 1 | 7.18 | | Daily Target 2 | 7.19 | | Daily Target 3 | 7.2 | | Daily Target 4 | 7.21 | | Daily Target 5 | 7.22 |
Daily price and volume Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
7.20 (-1.77%) |
7.19 |
7.19 - 7.21 |
1.0587 times |
Fri 13 September 2024 |
7.33 (-1.87%) |
7.33 |
7.33 - 7.33 |
0.0774 times |
Thu 12 September 2024 |
7.47 (-1.97%) |
7.47 |
7.47 - 7.47 |
0.1932 times |
Wed 11 September 2024 |
7.62 (-1.93%) |
7.62 |
7.62 - 7.62 |
0.2409 times |
Tue 10 September 2024 |
7.77 (-1.89%) |
7.77 |
7.77 - 7.77 |
0.1699 times |
Mon 09 September 2024 |
7.92 (-1.98%) |
7.92 |
7.92 - 7.92 |
0.877 times |
Fri 06 September 2024 |
8.08 (-1.94%) |
8.08 |
8.08 - 8.08 |
0.2235 times |
Thu 05 September 2024 |
8.24 (-1.9%) |
8.24 |
8.24 - 8.24 |
0.6491 times |
Wed 04 September 2024 |
8.40 (5%) |
8.30 |
8.00 - 8.40 |
3.2352 times |
Tue 03 September 2024 |
8.00 (4.99%) |
7.99 |
7.78 - 8.00 |
3.2753 times |
Mon 02 September 2024 |
7.62 (4.96%) |
7.62 |
7.01 - 7.62 |
2.7832 times |
Weekly price and charts Nhcfoods Strong weekly Stock price targets for Nhcfoods 517554 are 7.2 and 7.22 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.19 | | Weekly Target 3 | 7.2 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
7.20 (-1.77%) |
7.19 |
7.19 - 7.21 |
0.2287 times |
Fri 13 September 2024 |
7.33 (-9.28%) |
7.92 |
7.33 - 7.92 |
0.3367 times |
Fri 06 September 2024 |
8.08 (11.29%) |
7.62 |
7.01 - 8.40 |
2.1965 times |
Fri 30 August 2024 |
7.26 (4.16%) |
7.19 |
6.71 - 7.30 |
0.9685 times |
Fri 23 August 2024 |
6.97 (3.72%) |
6.84 |
6.56 - 7.20 |
0.7942 times |
Fri 16 August 2024 |
6.72 (4.67%) |
6.56 |
6.22 - 7.20 |
0.8897 times |
Fri 09 August 2024 |
6.42 (4.56%) |
6.14 |
5.84 - 6.63 |
0.7733 times |
Fri 02 August 2024 |
6.14 (-12.29%) |
7.09 |
6.12 - 7.15 |
1.144 times |
Fri 26 July 2024 |
7.00 (-90%) |
7.16 |
6.32 - 7.50 |
2.0371 times |
Fri 19 July 2024 |
69.99 (-6.15%) |
76.07 |
64.50 - 78.95 |
0.6313 times |
Fri 12 July 2024 |
74.58 (49.61%) |
51.50 |
49.95 - 75.00 |
1.1824 times |
Monthly price and charts Nhcfoods Strong monthly Stock price targets for Nhcfoods 517554 are 6.41 and 7.8 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 7.5366666666667 | | Monthly Target 4 | 8.06 | | Monthly Target 5 | 8.93 |
Monthly price and volumes Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
7.20 (-0.83%) |
7.62 |
7.01 - 8.40 |
1.9099 times |
Fri 30 August 2024 |
7.26 (11.69%) |
6.50 |
5.84 - 7.30 |
2.6274 times |
Wed 31 July 2024 |
6.50 (-85.4%) |
46.40 |
6.32 - 78.95 |
3.3759 times |
Fri 28 June 2024 |
44.51 (0.47%) |
45.50 |
36.55 - 47.89 |
0.3785 times |
Fri 31 May 2024 |
44.30 (10.12%) |
40.25 |
37.50 - 49.00 |
0.3478 times |
Tue 30 April 2024 |
40.23 (19.52%) |
33.20 |
33.00 - 43.50 |
0.144 times |
Thu 28 March 2024 |
33.66 (-18.91%) |
41.20 |
32.20 - 43.60 |
0.1932 times |
Thu 29 February 2024 |
41.51 (-3.76%) |
43.80 |
40.00 - 46.70 |
0.2411 times |
Wed 31 January 2024 |
43.13 (-0.8%) |
44.35 |
42.00 - 52.00 |
0.4526 times |
Fri 29 December 2023 |
43.48 (1.45%) |
44.40 |
40.16 - 52.99 |
0.3295 times |
Thu 30 November 2023 |
42.86 (2.1%) |
42.00 |
40.10 - 48.00 |
0.1608 times |
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value | | 5 day DMA | 7.48 | | 12 day DMA | 7.74 | | 20 day DMA | 7.43 | | 35 day DMA | 7.06 | | 50 day DMA | 18.47 | | 100 day DMA | 31.16 | | 150 day DMA | 34.02 | | 200 day DMA | 36.82 | EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.45 | 7.58 | 7.7 | | 12 day EMA | 7.59 | 7.66 | 7.72 | | 20 day EMA | 8.59 | 8.74 | 8.89 | | 35 day EMA | 14.34 | 14.76 | 15.2 | | 50 day EMA | 19.74 | 20.25 | 20.78 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.48 | 7.62 | 7.77 | | 12 day SMA | 7.74 | 7.72 | 7.7 | | 20 day SMA | 7.43 | 7.42 | 7.39 | | 35 day SMA | 7.06 | 7.05 | 7.04 | | 50 day SMA | 18.47 | 19.32 | 20.17 | | 100 day SMA | 31.16 | 31.5 | 31.83 | | 150 day SMA | 34.02 | 34.27 | 34.52 | | 200 day SMA | 36.82 | 37.01 | 37.2 |
|
|
