Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 2.07 and 2.15

Daily Target 12
Daily Target 22.06
Daily Target 32.0833333333333
Daily Target 42.14
Daily Target 52.16

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Thu 17 September 2026 2.11 (4.98%) 2.05 2.03 - 2.11 2.2302 times
Wed 16 September 2026 2.01 (4.69%) 1.83 1.83 - 2.01 3.3053 times
Tue 15 September 2026 1.92 (-4.95%) 1.92 1.92 - 1.92 0.289 times
Fri 11 September 2026 2.02 (-4.72%) 2.02 2.02 - 2.02 0.4071 times
Thu 10 September 2026 2.12 (-4.93%) 2.12 2.12 - 2.12 0.0817 times
Wed 09 September 2026 2.23 (-4.7%) 2.23 2.23 - 2.23 0.059 times
Tue 08 September 2026 2.34 (-4.88%) 2.34 2.34 - 2.34 0.0623 times
Mon 07 September 2026 2.46 (-4.65%) 2.46 2.46 - 2.46 0.1864 times
Fri 04 September 2026 2.58 (-4.8%) 2.84 2.58 - 2.84 3.0578 times
Thu 03 September 2026 2.71 (4.63%) 2.71 2.71 - 2.71 0.3213 times
Wed 02 September 2026 2.59 (4.86%) 2.59 2.59 - 2.59 0.374 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.97 and 2.25

Weekly Target 11.74
Weekly Target 21.92
Weekly Target 32.0166666666667
Weekly Target 42.2
Weekly Target 52.3

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Thu 17 September 2026 2.11 (4.46%) 1.92 1.83 - 2.11 2.0447 times
Fri 11 September 2026 2.02 (-21.71%) 2.46 2.02 - 2.46 0.2796 times
Fri 04 September 2026 2.58 (14.67%) 2.36 2.36 - 2.84 1.529 times
Fri 28 August 2026 2.25 (25.7%) 1.87 1.85 - 2.25 1.7958 times
Fri 21 August 2026 1.79 (26.06%) 1.48 1.47 - 1.79 2.6301 times
Fri 14 August 2026 1.42 (24.56%) 1.19 1.16 - 1.42 1.1505 times
Fri 07 August 2026 1.14 (10.68%) 1.03 1.01 - 1.14 0.2467 times
Fri 31 July 2026 1.03 (0.98%) 1.00 1.00 - 1.07 0.1053 times
Fri 24 July 2026 1.02 (-4.67%) 1.10 1.00 - 1.12 0.1063 times
Fri 17 July 2026 1.07 (0%) 1.09 1.05 - 1.14 0.112 times
Fri 10 July 2026 1.07 (-1.83%) 1.11 1.01 - 1.11 0.0808 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 1.47 and 2.48

Monthly Target 11.25
Monthly Target 21.68
Monthly Target 32.26
Monthly Target 42.69
Monthly Target 53.27

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Thu 17 September 2026 2.11 (-10.59%) 2.47 1.83 - 2.84 2.0269 times
Mon 31 August 2026 2.36 (129.13%) 1.03 1.01 - 2.36 3.2108 times
Fri 31 July 2026 1.03 (-7.21%) 1.12 1.00 - 1.14 0.2533 times
Tue 30 June 2026 1.11 (-9.76%) 1.17 1.01 - 1.35 0.8108 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 1.5624 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 0.6561 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.3748 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.4231 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.4035 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.2783 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.3119 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.3
20 day DMA 2.19
35 day DMA 1.78
50 day DMA 1.56
100 day DMA 1.34
150 day DMA 1.16
200 day DMA 1.09

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.082.11
12 day EMA2.142.152.17
20 day EMA2.062.062.06
35 day EMA1.861.851.84
50 day EMA1.581.561.54

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.062.13
12 day SMA2.32.322.34
20 day SMA2.192.162.14
35 day SMA1.781.751.72
50 day SMA1.561.541.52
100 day SMA1.341.331.32
150 day SMA1.161.151.15
200 day SMA1.091.081.08
Back to top | Use Dark Theme