Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods Strong Daily Stock price targets for Nhcfoods 517554 are 0.98 and 1.01 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.98 | | Daily Target 3 | 0.99666666666667 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.03 |
Daily price and volume Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.00 (1.01%) |
1.01 |
0.98 - 1.01 |
0.7164 times |
Thu 10 July 2025 |
0.99 (-1.98%) |
0.98 |
0.98 - 1.02 |
0.816 times |
Wed 09 July 2025 |
1.01 (3.06%) |
1.00 |
0.98 - 1.01 |
1.0296 times |
Tue 08 July 2025 |
0.98 (-2%) |
1.01 |
0.97 - 1.01 |
0.5281 times |
Mon 07 July 2025 |
1.00 (0%) |
1.00 |
0.98 - 1.01 |
0.5612 times |
Fri 04 July 2025 |
1.00 (0%) |
1.01 |
0.99 - 1.01 |
0.6763 times |
Thu 03 July 2025 |
1.00 (0%) |
1.02 |
0.99 - 1.02 |
0.8243 times |
Wed 02 July 2025 |
1.00 (-0.99%) |
1.03 |
0.98 - 1.03 |
1.2311 times |
Tue 01 July 2025 |
1.01 (0%) |
1.02 |
0.99 - 1.02 |
0.8119 times |
Mon 30 June 2025 |
1.01 (-2.88%) |
1.06 |
0.99 - 1.06 |
2.805 times |
Fri 27 June 2025 |
1.04 (2.97%) |
1.00 |
0.96 - 1.05 |
2.6297 times |
Weekly price and charts Nhcfoods Strong weekly Stock price targets for Nhcfoods 517554 are 0.98 and 1.03 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 0.99666666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.00 (0%) |
1.00 |
0.97 - 1.02 |
0.4059 times |
Fri 04 July 2025 |
1.00 (-3.85%) |
1.06 |
0.98 - 1.06 |
0.7058 times |
Fri 27 June 2025 |
1.04 (1.96%) |
1.04 |
0.96 - 1.05 |
0.8684 times |
Thu 19 June 2025 |
1.02 (6.25%) |
0.97 |
0.92 - 1.07 |
2.1725 times |
Fri 13 June 2025 |
0.96 (2.13%) |
0.96 |
0.89 - 0.98 |
0.8797 times |
Fri 06 June 2025 |
0.94 (2.17%) |
0.92 |
0.87 - 0.97 |
1.9693 times |
Fri 30 May 2025 |
0.92 (1.1%) |
0.93 |
0.88 - 0.97 |
1.4438 times |
Fri 23 May 2025 |
0.91 (-2.15%) |
0.96 |
0.89 - 0.97 |
0.4781 times |
Fri 16 May 2025 |
0.93 (1.09%) |
0.94 |
0.90 - 0.98 |
0.7065 times |
Fri 09 May 2025 |
0.92 (-5.15%) |
0.98 |
0.88 - 0.98 |
0.37 times |
Fri 02 May 2025 |
0.97 (-2.02%) |
0.97 |
0.95 - 1.00 |
0.4036 times |
Monthly price and charts Nhcfoods Strong monthly Stock price targets for Nhcfoods 517554 are 0.96 and 1.02 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.06 |
Monthly price and volumes Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.00 (-0.99%) |
1.02 |
0.97 - 1.03 |
0.1415 times |
Mon 30 June 2025 |
1.01 (9.78%) |
0.92 |
0.87 - 1.07 |
1.0967 times |
Fri 30 May 2025 |
0.92 (-4.17%) |
0.98 |
0.88 - 0.98 |
0.5443 times |
Wed 30 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 1.05 |
0.2474 times |
Fri 28 March 2025 |
0.96 (4.35%) |
0.94 |
0.88 - 1.09 |
0.6625 times |
Fri 28 February 2025 |
0.92 (-22.03%) |
1.24 |
0.92 - 1.24 |
1.5364 times |
Fri 31 January 2025 |
1.18 (-63.35%) |
3.06 |
1.08 - 3.06 |
4.362 times |
Tue 31 December 2024 |
3.22 (10.27%) |
3.06 |
2.42 - 3.71 |
1.0406 times |
Fri 29 November 2024 |
2.92 (-51.58%) |
6.13 |
2.54 - 7.57 |
0.2862 times |
Thu 31 October 2024 |
6.03 (-5.63%) |
6.27 |
5.67 - 7.00 |
0.0824 times |
Mon 30 September 2024 |
6.39 (-11.98%) |
7.62 |
6.28 - 8.40 |
0.1762 times |
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 1 | | 20 day DMA | 1 | | 35 day DMA | 0.97 | | 50 day DMA | 0.96 | | 100 day DMA | 0.98 | | 150 day DMA | 1.44 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 1 | | 12 day EMA | 0.99 | 0.99 | 0.99 | | 20 day EMA | 0.98 | 0.98 | 0.98 | | 35 day EMA | 0.95 | 0.95 | 0.95 | | 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1 | 1 | | 12 day SMA | 1 | 1 | 1.01 | | 20 day SMA | 1 | 1 | 0.99 | | 35 day SMA | 0.97 | 0.97 | 0.96 | | 50 day SMA | 0.96 | 0.96 | 0.96 | | 100 day SMA | 0.98 | 0.98 | 0.99 | | 150 day SMA | 1.44 | 1.45 | 1.49 | | 200 day SMA | 2.69 | 2.72 | 2.75 |
|
|
