Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods Strong Daily Stock price targets for Nhcfoods 517554 are 1.05 and 1.13 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.1133333333333 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.19 |
Daily price and volume Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1.10 (-0.9%) |
1.15 |
1.08 - 1.16 |
1.3867 times |
Fri 31 October 2025 |
1.11 (6.73%) |
1.06 |
0.92 - 1.14 |
2.295 times |
Thu 30 October 2025 |
1.04 (-0.95%) |
1.06 |
1.03 - 1.07 |
0.3823 times |
Wed 29 October 2025 |
1.05 (0.96%) |
1.05 |
1.03 - 1.06 |
0.7812 times |
Tue 28 October 2025 |
1.04 (-0.95%) |
1.06 |
1.00 - 1.07 |
2.4495 times |
Mon 27 October 2025 |
1.05 (0%) |
1.07 |
1.04 - 1.07 |
0.5969 times |
Thu 23 October 2025 |
1.05 (-0.94%) |
1.09 |
1.04 - 1.09 |
0.5446 times |
Tue 21 October 2025 |
1.06 (0.95%) |
1.05 |
1.05 - 1.09 |
0.3503 times |
Mon 20 October 2025 |
1.05 (0%) |
1.04 |
1.03 - 1.07 |
0.4533 times |
Fri 17 October 2025 |
1.05 (-1.87%) |
1.09 |
1.04 - 1.09 |
0.7602 times |
Thu 16 October 2025 |
1.07 (1.9%) |
1.06 |
1.06 - 1.09 |
0.4151 times |
Weekly price and charts Nhcfoods Strong weekly Stock price targets for Nhcfoods 517554 are 1.05 and 1.13 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.1133333333333 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1.10 (-0.9%) |
1.15 |
1.08 - 1.16 |
0.2918 times |
Fri 31 October 2025 |
1.11 (5.71%) |
1.07 |
0.92 - 1.14 |
1.3689 times |
Thu 23 October 2025 |
1.05 (0%) |
1.04 |
1.03 - 1.09 |
0.2837 times |
Fri 17 October 2025 |
1.05 (-2.78%) |
1.10 |
1.04 - 1.11 |
0.7207 times |
Fri 10 October 2025 |
1.08 (-6.09%) |
1.15 |
1.06 - 1.15 |
0.6818 times |
Fri 03 October 2025 |
1.15 (7.48%) |
1.09 |
1.00 - 1.15 |
1.018 times |
Fri 26 September 2025 |
1.07 (-2.73%) |
1.12 |
1.04 - 1.13 |
1.9324 times |
Fri 19 September 2025 |
1.10 (0%) |
1.11 |
1.08 - 1.15 |
1.9044 times |
Fri 12 September 2025 |
1.10 (-8.33%) |
1.23 |
1.07 - 1.23 |
0.9932 times |
Fri 05 September 2025 |
1.20 (6.19%) |
1.15 |
1.10 - 1.23 |
0.8052 times |
Fri 29 August 2025 |
1.13 (-5.04%) |
1.15 |
1.08 - 1.20 |
1.1933 times |
Monthly price and charts Nhcfoods Strong monthly Stock price targets for Nhcfoods 517554 are 1.05 and 1.13 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.1133333333333 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1.10 (-0.9%) |
1.15 |
1.08 - 1.16 |
0.0557 times |
Fri 31 October 2025 |
1.11 (5.71%) |
1.05 |
0.92 - 1.15 |
0.7073 times |
Tue 30 September 2025 |
1.05 (-7.08%) |
1.15 |
1.00 - 1.23 |
1.1461 times |
Fri 29 August 2025 |
1.13 (-4.24%) |
1.19 |
1.08 - 1.33 |
1.3991 times |
Thu 31 July 2025 |
1.18 (16.83%) |
1.02 |
0.97 - 1.20 |
1.5154 times |
Mon 30 June 2025 |
1.01 (9.78%) |
0.92 |
0.87 - 1.07 |
1.3889 times |
Fri 30 May 2025 |
0.92 (-4.17%) |
0.98 |
0.88 - 0.98 |
0.6894 times |
Wed 30 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 1.05 |
0.3133 times |
Fri 28 March 2025 |
0.96 (4.35%) |
0.94 |
0.88 - 1.09 |
0.8391 times |
Fri 28 February 2025 |
0.92 (-22.03%) |
1.24 |
0.92 - 1.24 |
1.9457 times |
Fri 31 January 2025 |
1.18 (-63.35%) |
3.06 |
1.08 - 3.06 |
5.5243 times |
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.06 | | 20 day DMA | 1.08 | | 35 day DMA | 1.08 | | 50 day DMA | 1.1 | | 100 day DMA | 1.09 | | 150 day DMA | 1.04 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.07 | 1.05 | | 12 day EMA | 1.08 | 1.08 | 1.07 | | 20 day EMA | 1.09 | 1.09 | 1.09 | | 35 day EMA | 1.12 | 1.12 | 1.12 | | 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.06 | 1.05 | | 12 day SMA | 1.06 | 1.06 | 1.06 | | 20 day SMA | 1.08 | 1.07 | 1.07 | | 35 day SMA | 1.08 | 1.08 | 1.08 | | 50 day SMA | 1.1 | 1.11 | 1.11 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.04 | 1.04 | 1.04 | | 200 day SMA | 1.12 | 1.13 | 1.14 |
|
|
