Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods Strong Daily Stock price targets for Nhcfoods 517554 are 0.96 and 1.02 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.97 | | Daily Target 3 | 1.01 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.07 |
Daily price and volume Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.99 (-4.81%) |
1.04 |
0.99 - 1.05 |
2.6073 times |
Thu 24 April 2025 |
1.04 (2.97%) |
1.02 |
0.99 - 1.04 |
0.9197 times |
Tue 22 April 2025 |
1.01 (4.12%) |
1.00 |
0.97 - 1.01 |
1.1995 times |
Mon 21 April 2025 |
0.97 (4.3%) |
0.93 |
0.93 - 0.97 |
0.9385 times |
Thu 17 April 2025 |
0.93 (1.09%) |
0.93 |
0.93 - 0.93 |
0.5066 times |
Wed 16 April 2025 |
0.92 (1.1%) |
0.92 |
0.92 - 0.92 |
0.3965 times |
Tue 15 April 2025 |
0.91 (1.11%) |
0.91 |
0.91 - 0.91 |
1.0347 times |
Fri 11 April 2025 |
0.90 (1.12%) |
0.88 |
0.88 - 0.90 |
1.6873 times |
Wed 09 April 2025 |
0.89 (-1.11%) |
0.89 |
0.89 - 0.89 |
0.3183 times |
Tue 08 April 2025 |
0.90 (-2.17%) |
0.90 |
0.90 - 0.90 |
0.3915 times |
Fri 04 April 2025 |
0.92 (-2.13%) |
0.93 |
0.92 - 0.93 |
0.2474 times |
Weekly price and charts Nhcfoods Strong weekly Stock price targets for Nhcfoods 517554 are 0.96 and 1.08 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.99 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.99 (6.45%) |
0.93 |
0.93 - 1.05 |
0.6004 times |
Thu 17 April 2025 |
0.93 (3.33%) |
0.91 |
0.91 - 0.93 |
0.2054 times |
Fri 11 April 2025 |
0.90 (-2.17%) |
0.90 |
0.88 - 0.90 |
0.2541 times |
Fri 04 April 2025 |
0.92 (-4.17%) |
0.95 |
0.92 - 0.95 |
0.1976 times |
Fri 28 March 2025 |
0.96 (-4%) |
1.00 |
0.96 - 1.00 |
0.4894 times |
Fri 21 March 2025 |
1.00 (-0.99%) |
1.01 |
0.99 - 1.04 |
0.6774 times |
Thu 13 March 2025 |
1.01 (-3.81%) |
1.09 |
1.01 - 1.09 |
0.944 times |
Fri 07 March 2025 |
1.05 (14.13%) |
0.94 |
0.88 - 1.05 |
2.271 times |
Fri 28 February 2025 |
0.92 (-15.6%) |
1.10 |
0.92 - 1.11 |
2.092 times |
Fri 21 February 2025 |
1.09 (1.87%) |
1.09 |
0.95 - 1.14 |
2.2686 times |
Fri 14 February 2025 |
1.07 (-7.76%) |
1.16 |
1.03 - 1.18 |
2.7976 times |
Monthly price and charts Nhcfoods Strong monthly Stock price targets for Nhcfoods 517554 are 0.94 and 1.11 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.14 |
Monthly price and volumes Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.99 (3.13%) |
0.95 |
0.88 - 1.05 |
0.2186 times |
Fri 28 March 2025 |
0.96 (4.35%) |
0.94 |
0.88 - 1.09 |
0.7619 times |
Fri 28 February 2025 |
0.92 (-22.03%) |
1.24 |
0.92 - 1.24 |
1.7668 times |
Fri 31 January 2025 |
1.18 (-63.35%) |
3.06 |
1.08 - 3.06 |
5.0164 times |
Tue 31 December 2024 |
3.22 (10.27%) |
3.06 |
2.42 - 3.71 |
1.1967 times |
Fri 29 November 2024 |
2.92 (-51.58%) |
6.13 |
2.54 - 7.57 |
0.3291 times |
Thu 31 October 2024 |
6.03 (-5.63%) |
6.27 |
5.67 - 7.00 |
0.0948 times |
Mon 30 September 2024 |
6.39 (-11.98%) |
7.62 |
6.28 - 8.40 |
0.2026 times |
Fri 30 August 2024 |
7.26 (11.69%) |
6.50 |
5.84 - 7.30 |
0.1807 times |
Wed 31 July 2024 |
6.50 (-85.4%) |
46.40 |
6.32 - 78.95 |
0.2322 times |
Fri 28 June 2024 |
44.51 (0.47%) |
45.50 |
36.55 - 47.89 |
0.026 times |
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 0.94 | | 20 day DMA | 0.96 | | 35 day DMA | 0.98 | | 50 day DMA | 1.02 | | 100 day DMA | 1.82 | | 150 day DMA | 3.4 | | 200 day DMA | 8.35 | EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 0.99 | 0.96 | | 12 day EMA | 0.96 | 0.96 | 0.95 | | 20 day EMA | 0.97 | 0.97 | 0.96 | | 35 day EMA | 0.99 | 0.99 | 0.99 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 0.97 | 0.95 | | 12 day SMA | 0.94 | 0.94 | 0.93 | | 20 day SMA | 0.96 | 0.96 | 0.96 | | 35 day SMA | 0.98 | 0.98 | 0.98 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 1.82 | 1.87 | 1.93 | | 150 day SMA | 3.4 | 3.45 | 3.5 | | 200 day SMA | 8.35 | 8.57 | 8.79 |
|
|
