Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.67 and 0.74

Daily Target 10.65
Daily Target 20.69
Daily Target 30.72333333333333
Daily Target 40.76
Daily Target 50.79

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Mon 23 March 2026 0.72 (-4%) 0.76 0.69 - 0.76 3.2824 times
Fri 20 March 2026 0.75 (-2.6%) 0.78 0.74 - 0.79 0.5468 times
Thu 19 March 2026 0.77 (1.32%) 0.75 0.74 - 0.78 0.5982 times
Wed 18 March 2026 0.76 (2.7%) 0.73 0.73 - 0.77 0.6508 times
Tue 17 March 2026 0.74 (1.37%) 0.73 0.71 - 0.76 0.3869 times
Mon 16 March 2026 0.73 (-2.67%) 0.74 0.70 - 0.78 1.1332 times
Fri 13 March 2026 0.75 (-5.06%) 0.79 0.73 - 0.80 1.2403 times
Thu 12 March 2026 0.79 (0%) 0.77 0.77 - 0.81 0.6247 times
Wed 11 March 2026 0.79 (-1.25%) 0.80 0.75 - 0.82 0.9116 times
Tue 10 March 2026 0.80 (0%) 0.81 0.79 - 0.82 0.6251 times
Mon 09 March 2026 0.80 (-1.23%) 0.80 0.77 - 0.81 0.7085 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.67 and 0.74

Weekly Target 10.65
Weekly Target 20.69
Weekly Target 30.72333333333333
Weekly Target 40.76
Weekly Target 50.79

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Mon 23 March 2026 0.72 (-4%) 0.76 0.69 - 0.76 0.5563 times
Fri 20 March 2026 0.75 (0%) 0.74 0.70 - 0.79 0.562 times
Fri 13 March 2026 0.75 (-7.41%) 0.80 0.73 - 0.82 0.6966 times
Fri 06 March 2026 0.81 (-7.95%) 0.83 0.76 - 0.86 0.592 times
Fri 27 February 2026 0.88 (11.39%) 0.79 0.77 - 0.92 0.8922 times
Fri 20 February 2026 0.79 (2.6%) 0.78 0.74 - 0.80 0.6884 times
Fri 13 February 2026 0.77 (-1.28%) 0.81 0.76 - 0.84 2.9759 times
Fri 06 February 2026 0.78 (1.3%) 0.79 0.70 - 0.83 1.0156 times
Fri 30 January 2026 0.77 (5.48%) 0.75 0.70 - 0.82 0.8404 times
Fri 23 January 2026 0.73 (-8.75%) 0.81 0.70 - 0.82 1.1804 times
Fri 16 January 2026 0.80 (-4.76%) 0.85 0.71 - 0.86 0.7803 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.62 and 0.79

Monthly Target 10.59
Monthly Target 20.65
Monthly Target 30.75666666666667
Monthly Target 40.82
Monthly Target 50.93

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Mon 23 March 2026 0.72 (-18.18%) 0.83 0.69 - 0.86 0.4112 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.9519 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.9077 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.6261 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.7017 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.7354 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.1917 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.4547 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.5756 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.4441 times
Fri 30 May 2025 0.92 (-4.17%) 0.98 0.88 - 0.98 0.7168 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.87
150 day DMA 0.96
200 day DMA 0.98

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.76
12 day EMA0.760.770.77
20 day EMA0.780.790.79
35 day EMA0.80.80.8
50 day EMA0.790.790.79

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.770.770.78
20 day SMA0.780.790.79
35 day SMA0.780.780.78
50 day SMA0.780.780.78
100 day SMA0.870.880.88
150 day SMA0.960.960.96
200 day SMA0.980.980.98
Back to top | Use Dark Theme