Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 1.13 and 1.21

Daily Target 11.12
Daily Target 21.14
Daily Target 31.1966666666667
Daily Target 41.22
Daily Target 51.28

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 19 June 2026 1.17 (-4.88%) 1.24 1.17 - 1.25 1.0472 times
Thu 18 June 2026 1.23 (-2.38%) 1.25 1.21 - 1.26 0.4828 times
Wed 17 June 2026 1.26 (2.44%) 1.25 1.18 - 1.28 0.8656 times
Tue 16 June 2026 1.23 (-0.81%) 1.25 1.20 - 1.25 1.1863 times
Mon 15 June 2026 1.24 (-0.8%) 1.27 1.21 - 1.28 0.7718 times
Fri 12 June 2026 1.25 (2.46%) 1.24 1.23 - 1.28 0.9405 times
Thu 11 June 2026 1.22 (-3.17%) 1.26 1.21 - 1.26 0.6209 times
Wed 10 June 2026 1.26 (-3.08%) 1.28 1.24 - 1.29 1.3004 times
Tue 09 June 2026 1.30 (-1.52%) 1.35 1.29 - 1.35 1.1381 times
Mon 08 June 2026 1.32 (0.76%) 1.30 1.29 - 1.34 1.6463 times
Fri 05 June 2026 1.31 (0.77%) 1.30 1.25 - 1.33 2.5563 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.12 and 1.23

Weekly Target 11.1
Weekly Target 21.13
Weekly Target 31.2066666666667
Weekly Target 41.24
Weekly Target 51.32

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 19 June 2026 1.17 (-6.4%) 1.27 1.17 - 1.28 0.4764 times
Fri 12 June 2026 1.25 (-4.58%) 1.30 1.21 - 1.35 0.6178 times
Fri 05 June 2026 1.31 (6.5%) 1.17 1.17 - 1.33 1.2792 times
Fri 29 May 2026 1.23 (8.85%) 1.15 1.15 - 1.34 0.9425 times
Fri 22 May 2026 1.13 (18.95%) 0.99 0.94 - 1.30 3.964 times
Fri 15 May 2026 0.95 (-3.06%) 0.97 0.90 - 0.99 0.3716 times
Fri 08 May 2026 0.98 (1.03%) 0.97 0.94 - 1.03 0.3559 times
Thu 30 April 2026 0.97 (0%) 0.97 0.95 - 1.08 0.2804 times
Fri 24 April 2026 0.97 (6.59%) 0.94 0.88 - 1.10 1.3655 times
Fri 17 April 2026 0.91 (9.64%) 0.80 0.80 - 0.98 0.3467 times
Fri 10 April 2026 0.83 (6.41%) 0.78 0.77 - 0.85 0.2356 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 1.08 and 1.26

Monthly Target 11.05
Monthly Target 21.11
Monthly Target 31.23
Monthly Target 41.29
Monthly Target 51.41

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 19 June 2026 1.17 (-4.88%) 1.17 1.17 - 1.35 1.1913 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 2.8279 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 1.1875 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.6784 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.7659 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.7303 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.5037 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.5646 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.5917 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 0.9588 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.1704 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.26
20 day DMA 1.24
35 day DMA 1.15
50 day DMA 1.08
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.97

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.241.25
12 day EMA1.241.251.25
20 day EMA1.211.211.21
35 day EMA1.151.151.14
50 day EMA1.071.071.06

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.24
12 day SMA1.261.271.27
20 day SMA1.241.241.24
35 day SMA1.151.141.13
50 day SMA1.081.071.06
100 day SMA0.930.920.92
150 day SMA0.930.920.92
200 day SMA0.970.970.97
Back to top | Use Dark Theme