Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods Strong Daily Stock price targets for Nhcfoods 517554 are 1.02 and 1.09 | Daily Target 1 | 1 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0733333333333 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.14 |
Daily price and volume Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
1.07 (-1.83%) |
1.11 |
1.04 - 1.11 |
0.5973 times |
Thu 13 February 2025 |
1.09 (-2.68%) |
1.14 |
1.08 - 1.15 |
1.1714 times |
Wed 12 February 2025 |
1.12 (3.7%) |
1.08 |
1.03 - 1.12 |
1.3839 times |
Tue 11 February 2025 |
1.08 (-4.42%) |
1.13 |
1.08 - 1.13 |
0.8704 times |
Mon 10 February 2025 |
1.13 (-2.59%) |
1.16 |
1.12 - 1.18 |
0.7998 times |
Fri 07 February 2025 |
1.16 (-1.69%) |
1.20 |
1.14 - 1.20 |
0.7628 times |
Thu 06 February 2025 |
1.18 (1.72%) |
1.16 |
1.14 - 1.19 |
0.4778 times |
Wed 05 February 2025 |
1.16 (-1.69%) |
1.18 |
1.15 - 1.19 |
0.782 times |
Tue 04 February 2025 |
1.18 (0.85%) |
1.18 |
1.13 - 1.19 |
0.845 times |
Mon 03 February 2025 |
1.17 (-0.85%) |
1.24 |
1.15 - 1.24 |
2.3096 times |
Fri 31 January 2025 |
1.18 (4.42%) |
1.08 |
1.08 - 1.18 |
3.9449 times |
Weekly price and charts Nhcfoods Strong weekly Stock price targets for Nhcfoods 517554 are 0.98 and 1.13 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.0933333333333 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
1.07 (-7.76%) |
1.16 |
1.03 - 1.18 |
0.7144 times |
Fri 07 February 2025 |
1.16 (-1.69%) |
1.24 |
1.13 - 1.24 |
0.7669 times |
Fri 31 January 2025 |
1.18 (-11.94%) |
1.28 |
1.08 - 1.28 |
3.8584 times |
Fri 24 January 2025 |
1.34 (-21.64%) |
1.63 |
1.34 - 1.69 |
3.2386 times |
Fri 17 January 2025 |
1.71 (-21.2%) |
2.07 |
1.71 - 2.07 |
0.1577 times |
Fri 10 January 2025 |
2.17 (-21.66%) |
2.64 |
2.17 - 2.64 |
0.0767 times |
Fri 03 January 2025 |
2.77 (-21.97%) |
3.69 |
2.77 - 3.71 |
0.1169 times |
Fri 27 December 2024 |
3.55 (20.75%) |
3.08 |
2.96 - 3.55 |
0.1831 times |
Fri 20 December 2024 |
2.94 (12.64%) |
2.74 |
2.61 - 2.98 |
0.4592 times |
Fri 13 December 2024 |
2.61 (-5.43%) |
2.66 |
2.42 - 2.99 |
0.4281 times |
Fri 06 December 2024 |
2.76 (-5.48%) |
3.06 |
2.76 - 3.37 |
0.6055 times |
Monthly price and charts Nhcfoods Strong monthly Stock price targets for Nhcfoods 517554 are 0.95 and 1.16 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.1133333333333 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
1.07 (-9.32%) |
1.24 |
1.03 - 1.24 |
1.2136 times |
Fri 31 January 2025 |
1.18 (-63.35%) |
3.06 |
1.08 - 3.06 |
6.0357 times |
Tue 31 December 2024 |
3.22 (10.27%) |
3.06 |
2.42 - 3.71 |
1.4399 times |
Fri 29 November 2024 |
2.92 (-51.58%) |
6.13 |
2.54 - 7.57 |
0.3959 times |
Thu 31 October 2024 |
6.03 (-5.63%) |
6.27 |
5.67 - 7.00 |
0.1141 times |
Mon 30 September 2024 |
6.39 (-11.98%) |
7.62 |
6.28 - 8.40 |
0.2438 times |
Fri 30 August 2024 |
7.26 (11.69%) |
6.50 |
5.84 - 7.30 |
0.2175 times |
Wed 31 July 2024 |
6.50 (-85.4%) |
46.40 |
6.32 - 78.95 |
0.2794 times |
Fri 28 June 2024 |
44.51 (0.47%) |
45.50 |
36.55 - 47.89 |
0.0313 times |
Fri 31 May 2024 |
44.30 (10.12%) |
40.25 |
37.50 - 49.00 |
0.0288 times |
Tue 30 April 2024 |
40.23 (19.52%) |
33.20 |
33.00 - 43.50 |
0.0119 times |
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.14 | | 20 day DMA | 1.24 | | 35 day DMA | 1.76 | | 50 day DMA | 2.1 | | 100 day DMA | 3.98 | | 150 day DMA | 7.5 | | 200 day DMA | 16.9 | EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.12 | 1.13 | | 12 day EMA | 1.18 | 1.2 | 1.22 | | 20 day EMA | 1.33 | 1.36 | 1.39 | | 35 day EMA | 1.69 | 1.73 | 1.77 | | 50 day EMA | 2.07 | 2.11 | 2.15 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.12 | 1.13 | | 12 day SMA | 1.14 | 1.15 | 1.16 | | 20 day SMA | 1.24 | 1.27 | 1.3 | | 35 day SMA | 1.76 | 1.83 | 1.89 | | 50 day SMA | 2.1 | 2.13 | 2.17 | | 100 day SMA | 3.98 | 4.03 | 4.09 | | 150 day SMA | 7.5 | 7.91 | 8.3 | | 200 day SMA | 16.9 | 17.1 | 17.29 |
|
|
