Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods Strong Daily Stock price targets for Nhcfoods 517554 are 1.1 and 1.16 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1233333333333 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.18 |
Daily price and volume Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.13 (1.8%) |
1.13 |
1.09 - 1.15 |
0.3863 times |
Thu 28 August 2025 |
1.11 (0%) |
1.08 |
1.08 - 1.15 |
0.3624 times |
Tue 26 August 2025 |
1.11 (-2.63%) |
1.16 |
1.08 - 1.16 |
0.5197 times |
Mon 25 August 2025 |
1.14 (-4.2%) |
1.15 |
1.12 - 1.20 |
1.9779 times |
Fri 22 August 2025 |
1.19 (0.85%) |
1.18 |
1.17 - 1.24 |
1.7189 times |
Thu 21 August 2025 |
1.18 (-3.28%) |
1.22 |
1.16 - 1.24 |
1.8354 times |
Wed 20 August 2025 |
1.22 (-3.17%) |
1.30 |
1.21 - 1.30 |
0.7453 times |
Tue 19 August 2025 |
1.26 (-2.33%) |
1.27 |
1.22 - 1.33 |
0.7131 times |
Mon 18 August 2025 |
1.29 (-0.77%) |
1.22 |
1.21 - 1.30 |
1.2381 times |
Thu 14 August 2025 |
1.30 (0%) |
1.32 |
1.28 - 1.32 |
0.503 times |
Wed 13 August 2025 |
1.30 (0.78%) |
1.31 |
1.25 - 1.32 |
1.2507 times |
Weekly price and charts Nhcfoods Strong weekly Stock price targets for Nhcfoods 517554 are 1.05 and 1.17 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.1366666666667 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.13 (-5.04%) |
1.15 |
1.08 - 1.20 |
0.7166 times |
Fri 22 August 2025 |
1.19 (-8.46%) |
1.22 |
1.16 - 1.33 |
1.3799 times |
Thu 14 August 2025 |
1.30 (12.07%) |
1.14 |
1.13 - 1.32 |
1.0783 times |
Fri 08 August 2025 |
1.16 (-2.52%) |
1.19 |
1.12 - 1.20 |
0.922 times |
Fri 01 August 2025 |
1.19 (7.21%) |
1.13 |
1.09 - 1.20 |
1.0976 times |
Fri 25 July 2025 |
1.11 (0%) |
1.12 |
1.02 - 1.14 |
0.889 times |
Fri 18 July 2025 |
1.11 (11%) |
1.05 |
1.02 - 1.20 |
2.5215 times |
Fri 11 July 2025 |
1.00 (0%) |
1.00 |
0.97 - 1.02 |
0.286 times |
Fri 04 July 2025 |
1.00 (-3.85%) |
1.06 |
0.98 - 1.06 |
0.4973 times |
Fri 27 June 2025 |
1.04 (1.96%) |
1.04 |
0.96 - 1.05 |
0.6118 times |
Thu 19 June 2025 |
1.02 (6.25%) |
0.97 |
0.92 - 1.07 |
1.5305 times |
Monthly price and charts Nhcfoods Strong monthly Stock price targets for Nhcfoods 517554 are 0.98 and 1.23 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.18 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.13 (-4.24%) |
1.19 |
1.08 - 1.33 |
0.9147 times |
Thu 31 July 2025 |
1.18 (16.83%) |
1.02 |
0.97 - 1.20 |
0.9907 times |
Mon 30 June 2025 |
1.01 (9.78%) |
0.92 |
0.87 - 1.07 |
0.908 times |
Fri 30 May 2025 |
0.92 (-4.17%) |
0.98 |
0.88 - 0.98 |
0.4507 times |
Wed 30 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 1.05 |
0.2048 times |
Fri 28 March 2025 |
0.96 (4.35%) |
0.94 |
0.88 - 1.09 |
0.5486 times |
Fri 28 February 2025 |
0.92 (-22.03%) |
1.24 |
0.92 - 1.24 |
1.2721 times |
Fri 31 January 2025 |
1.18 (-63.35%) |
3.06 |
1.08 - 3.06 |
3.6117 times |
Tue 31 December 2024 |
3.22 (10.27%) |
3.06 |
2.42 - 3.71 |
0.8616 times |
Fri 29 November 2024 |
2.92 (-51.58%) |
6.13 |
2.54 - 7.57 |
0.2369 times |
Thu 31 October 2024 |
6.03 (-5.63%) |
6.27 |
5.67 - 7.00 |
0.0683 times |
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.21 | | 20 day DMA | 1.2 | | 35 day DMA | 1.15 | | 50 day DMA | 1.11 | | 100 day DMA | 1.02 | | 150 day DMA | 1.07 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.14 | 1.16 | | 12 day EMA | 1.17 | 1.18 | 1.19 | | 20 day EMA | 1.17 | 1.17 | 1.18 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.15 | 1.17 | | 12 day SMA | 1.21 | 1.22 | 1.22 | | 20 day SMA | 1.2 | 1.2 | 1.2 | | 35 day SMA | 1.15 | 1.14 | 1.14 | | 50 day SMA | 1.11 | 1.1 | 1.1 | | 100 day SMA | 1.02 | 1.02 | 1.02 | | 150 day SMA | 1.07 | 1.08 | 1.08 | | 200 day SMA | 1.81 | 1.84 | 1.86 |
|
|
