Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.78 and 0.84

Daily Target 10.75
Daily Target 20.78
Daily Target 30.81
Daily Target 40.84
Daily Target 50.87

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Mon 09 February 2026 0.81 (3.85%) 0.81 0.78 - 0.84 5.6281 times
Fri 06 February 2026 0.78 (5.41%) 0.75 0.72 - 0.83 0.3022 times
Thu 05 February 2026 0.74 (-1.33%) 0.75 0.72 - 0.76 0.6752 times
Wed 04 February 2026 0.75 (-1.32%) 0.78 0.73 - 0.79 0.4894 times
Tue 03 February 2026 0.76 (5.56%) 0.73 0.73 - 0.78 0.3451 times
Mon 02 February 2026 0.72 (-2.7%) 0.73 0.71 - 0.75 0.5816 times
Sun 01 February 2026 0.74 (-3.9%) 0.79 0.70 - 0.79 0.3578 times
Fri 30 January 2026 0.77 (-2.53%) 0.81 0.75 - 0.81 0.2089 times
Thu 29 January 2026 0.79 (2.6%) 0.75 0.72 - 0.81 1.0864 times
Wed 28 January 2026 0.77 (-2.53%) 0.81 0.74 - 0.82 0.3251 times
Tue 27 January 2026 0.79 (8.22%) 0.75 0.70 - 0.80 0.6563 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.78 and 0.84

Weekly Target 10.75
Weekly Target 20.78
Weekly Target 30.81
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Mon 09 February 2026 0.81 (3.85%) 0.81 0.78 - 0.84 1.8502 times
Fri 06 February 2026 0.78 (1.3%) 0.79 0.70 - 0.83 0.9045 times
Fri 30 January 2026 0.77 (5.48%) 0.75 0.70 - 0.82 0.7485 times
Fri 23 January 2026 0.73 (-8.75%) 0.81 0.70 - 0.82 1.0512 times
Fri 16 January 2026 0.80 (-4.76%) 0.85 0.71 - 0.86 0.6949 times
Fri 09 January 2026 0.84 (-3.45%) 0.89 0.80 - 0.92 1.237 times
Fri 02 January 2026 0.87 (-4.4%) 0.91 0.84 - 0.92 1.3752 times
Fri 26 December 2025 0.91 (-5.21%) 0.96 0.89 - 0.97 0.9195 times
Fri 19 December 2025 0.96 (2.13%) 0.96 0.86 - 0.99 0.4103 times
Fri 12 December 2025 0.94 (1.08%) 0.93 0.86 - 0.97 0.8086 times
Fri 05 December 2025 0.93 (-6.06%) 1.01 0.91 - 1.01 0.7514 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.76 and 0.9

Monthly Target 10.64
Monthly Target 20.73
Monthly Target 30.78333333333333
Monthly Target 40.87
Monthly Target 50.92

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Mon 09 February 2026 0.81 (5.19%) 0.79 0.70 - 0.84 0.5347 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.9186 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.6335 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.7101 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.7442 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.2059 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.4721 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.5944 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.4613 times
Fri 30 May 2025 0.92 (-4.17%) 0.98 0.88 - 0.98 0.7253 times
Wed 30 April 2025 0.96 (0%) 0.95 0.88 - 1.05 0.3296 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.76
20 day DMA 0.77
35 day DMA 0.82
50 day DMA 0.86
100 day DMA 0.96
150 day DMA 1.02
200 day DMA 1

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.760.75
12 day EMA0.770.760.76
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.860.860.86

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.750.74
12 day SMA0.760.760.75
20 day SMA0.770.770.78
35 day SMA0.820.830.83
50 day SMA0.860.860.87
100 day SMA0.960.960.97
150 day SMA1.021.021.02
200 day SMA111
Back to top | Use Dark Theme