Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods Strong Daily Stock price targets for Nhcfoods 517554 are 1.02 and 1.08 | Daily Target 1 | 1 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.0633333333333 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.12 |
Daily price and volume Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1.05 (-3.67%) |
1.10 |
1.04 - 1.10 |
0.4288 times |
Tue 04 November 2025 |
1.09 (-0.91%) |
1.12 |
1.07 - 1.12 |
1.1379 times |
Mon 03 November 2025 |
1.10 (-0.9%) |
1.15 |
1.08 - 1.16 |
1.331 times |
Fri 31 October 2025 |
1.11 (6.73%) |
1.06 |
0.92 - 1.14 |
2.2027 times |
Thu 30 October 2025 |
1.04 (-0.95%) |
1.06 |
1.03 - 1.07 |
0.3669 times |
Wed 29 October 2025 |
1.05 (0.96%) |
1.05 |
1.03 - 1.06 |
0.7498 times |
Tue 28 October 2025 |
1.04 (-0.95%) |
1.06 |
1.00 - 1.07 |
2.351 times |
Mon 27 October 2025 |
1.05 (0%) |
1.07 |
1.04 - 1.07 |
0.5729 times |
Thu 23 October 2025 |
1.05 (-0.94%) |
1.09 |
1.04 - 1.09 |
0.5227 times |
Tue 21 October 2025 |
1.06 (0.95%) |
1.05 |
1.05 - 1.09 |
0.3362 times |
Mon 20 October 2025 |
1.05 (0%) |
1.04 |
1.03 - 1.07 |
0.4351 times |
Weekly price and charts Nhcfoods Strong weekly Stock price targets for Nhcfoods 517554 are 0.99 and 1.11 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.0833333333333 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1.05 (-5.41%) |
1.15 |
1.04 - 1.16 |
0.6142 times |
Fri 31 October 2025 |
1.11 (5.71%) |
1.07 |
0.92 - 1.14 |
1.3234 times |
Thu 23 October 2025 |
1.05 (0%) |
1.04 |
1.03 - 1.09 |
0.2743 times |
Fri 17 October 2025 |
1.05 (-2.78%) |
1.10 |
1.04 - 1.11 |
0.6968 times |
Fri 10 October 2025 |
1.08 (-6.09%) |
1.15 |
1.06 - 1.15 |
0.6592 times |
Fri 03 October 2025 |
1.15 (7.48%) |
1.09 |
1.00 - 1.15 |
0.9842 times |
Fri 26 September 2025 |
1.07 (-2.73%) |
1.12 |
1.04 - 1.13 |
1.8682 times |
Fri 19 September 2025 |
1.10 (0%) |
1.11 |
1.08 - 1.15 |
1.8411 times |
Fri 12 September 2025 |
1.10 (-8.33%) |
1.23 |
1.07 - 1.23 |
0.9602 times |
Fri 05 September 2025 |
1.20 (6.19%) |
1.15 |
1.10 - 1.23 |
0.7784 times |
Fri 29 August 2025 |
1.13 (-5.04%) |
1.15 |
1.08 - 1.20 |
1.1536 times |
Monthly price and charts Nhcfoods Strong monthly Stock price targets for Nhcfoods 517554 are 0.99 and 1.11 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.0833333333333 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1.05 (-5.41%) |
1.15 |
1.04 - 1.16 |
0.1205 times |
Fri 31 October 2025 |
1.11 (5.71%) |
1.05 |
0.92 - 1.15 |
0.7027 times |
Tue 30 September 2025 |
1.05 (-7.08%) |
1.15 |
1.00 - 1.23 |
1.1387 times |
Fri 29 August 2025 |
1.13 (-4.24%) |
1.19 |
1.08 - 1.33 |
1.39 times |
Thu 31 July 2025 |
1.18 (16.83%) |
1.02 |
0.97 - 1.20 |
1.5055 times |
Mon 30 June 2025 |
1.01 (9.78%) |
0.92 |
0.87 - 1.07 |
1.3798 times |
Fri 30 May 2025 |
0.92 (-4.17%) |
0.98 |
0.88 - 0.98 |
0.6849 times |
Wed 30 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 1.05 |
0.3113 times |
Fri 28 March 2025 |
0.96 (4.35%) |
0.94 |
0.88 - 1.09 |
0.8336 times |
Fri 28 February 2025 |
0.92 (-22.03%) |
1.24 |
0.92 - 1.24 |
1.9331 times |
Fri 31 January 2025 |
1.18 (-63.35%) |
3.06 |
1.08 - 3.06 |
5.4883 times |
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.06 | | 20 day DMA | 1.07 | | 35 day DMA | 1.08 | | 50 day DMA | 1.1 | | 100 day DMA | 1.09 | | 150 day DMA | 1.04 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.08 | 1.08 | | 12 day EMA | 1.08 | 1.08 | 1.08 | | 20 day EMA | 1.09 | 1.09 | 1.09 | | 35 day EMA | 1.12 | 1.12 | 1.12 | | 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.08 | 1.07 | | 12 day SMA | 1.06 | 1.06 | 1.06 | | 20 day SMA | 1.07 | 1.07 | 1.08 | | 35 day SMA | 1.08 | 1.08 | 1.08 | | 50 day SMA | 1.1 | 1.1 | 1.1 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.04 | 1.04 | 1.04 | | 200 day SMA | 1.11 | 1.11 | 1.12 |
|
|
