Use Dark Theme
bell notificationshomepagelogin

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 7.2 and 7.22

Daily Target 17.18
Daily Target 27.19
Daily Target 37.2
Daily Target 47.21
Daily Target 57.22

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Mon 16 September 2024 7.20 (-1.77%) 7.19 7.19 - 7.21 1.0587 times
Fri 13 September 2024 7.33 (-1.87%) 7.33 7.33 - 7.33 0.0774 times
Thu 12 September 2024 7.47 (-1.97%) 7.47 7.47 - 7.47 0.1932 times
Wed 11 September 2024 7.62 (-1.93%) 7.62 7.62 - 7.62 0.2409 times
Tue 10 September 2024 7.77 (-1.89%) 7.77 7.77 - 7.77 0.1699 times
Mon 09 September 2024 7.92 (-1.98%) 7.92 7.92 - 7.92 0.877 times
Fri 06 September 2024 8.08 (-1.94%) 8.08 8.08 - 8.08 0.2235 times
Thu 05 September 2024 8.24 (-1.9%) 8.24 8.24 - 8.24 0.6491 times
Wed 04 September 2024 8.40 (5%) 8.30 8.00 - 8.40 3.2352 times
Tue 03 September 2024 8.00 (4.99%) 7.99 7.78 - 8.00 3.2753 times
Mon 02 September 2024 7.62 (4.96%) 7.62 7.01 - 7.62 2.7832 times

 Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 7.2 and 7.22

Weekly Target 17.18
Weekly Target 27.19
Weekly Target 37.2
Weekly Target 47.21
Weekly Target 57.22

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Mon 16 September 2024 7.20 (-1.77%) 7.19 7.19 - 7.21 0.2287 times
Fri 13 September 2024 7.33 (-9.28%) 7.92 7.33 - 7.92 0.3367 times
Fri 06 September 2024 8.08 (11.29%) 7.62 7.01 - 8.40 2.1965 times
Fri 30 August 2024 7.26 (4.16%) 7.19 6.71 - 7.30 0.9685 times
Fri 23 August 2024 6.97 (3.72%) 6.84 6.56 - 7.20 0.7942 times
Fri 16 August 2024 6.72 (4.67%) 6.56 6.22 - 7.20 0.8897 times
Fri 09 August 2024 6.42 (4.56%) 6.14 5.84 - 6.63 0.7733 times
Fri 02 August 2024 6.14 (-12.29%) 7.09 6.12 - 7.15 1.144 times
Fri 26 July 2024 7.00 (-90%) 7.16 6.32 - 7.50 2.0371 times
Fri 19 July 2024 69.99 (-6.15%) 76.07 64.50 - 78.95 0.6313 times
Fri 12 July 2024 74.58 (49.61%) 51.50 49.95 - 75.00 1.1824 times

 weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 6.41 and 7.8

Monthly Target 16.15
Monthly Target 26.67
Monthly Target 37.5366666666667
Monthly Target 48.06
Monthly Target 58.93

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Mon 16 September 2024 7.20 (-0.83%) 7.62 7.01 - 8.40 1.9099 times
Fri 30 August 2024 7.26 (11.69%) 6.50 5.84 - 7.30 2.6274 times
Wed 31 July 2024 6.50 (-85.4%) 46.40 6.32 - 78.95 3.3759 times
Fri 28 June 2024 44.51 (0.47%) 45.50 36.55 - 47.89 0.3785 times
Fri 31 May 2024 44.30 (10.12%) 40.25 37.50 - 49.00 0.3478 times
Tue 30 April 2024 40.23 (19.52%) 33.20 33.00 - 43.50 0.144 times
Thu 28 March 2024 33.66 (-18.91%) 41.20 32.20 - 43.60 0.1932 times
Thu 29 February 2024 41.51 (-3.76%) 43.80 40.00 - 46.70 0.2411 times
Wed 31 January 2024 43.13 (-0.8%) 44.35 42.00 - 52.00 0.4526 times
Fri 29 December 2023 43.48 (1.45%) 44.40 40.16 - 52.99 0.3295 times
Thu 30 November 2023 42.86 (2.1%) 42.00 40.10 - 48.00 0.1608 times

 monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 7.48
12 day DMA 7.74
20 day DMA 7.43
35 day DMA 7.06
50 day DMA 18.47
100 day DMA 31.16
150 day DMA 34.02
200 day DMA 36.82

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.587.7
12 day EMA7.597.667.72
20 day EMA8.598.748.89
35 day EMA14.3414.7615.2
50 day EMA19.7420.2520.78

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA7.487.627.77
12 day SMA7.747.727.7
20 day SMA7.437.427.39
35 day SMA7.067.057.04
50 day SMA18.4719.3220.17
100 day SMA31.1631.531.83
150 day SMA34.0234.2734.52
200 day SMA36.8237.0137.2
Back to top Use Dark Theme