Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 1.37 and 1.43

Daily Target 11.32
Daily Target 21.36
Daily Target 31.38
Daily Target 41.42
Daily Target 51.44

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 30 October 2026 1.40 (4.48%) 1.40 1.34 - 1.40 2.466 times
Thu 29 October 2026 1.34 (4.69%) 1.34 1.34 - 1.34 0.4189 times
Wed 28 October 2026 1.28 (4.92%) 1.28 1.28 - 1.28 0.5518 times
Tue 27 October 2026 1.22 (4.27%) 1.19 1.13 - 1.22 0.3899 times
Mon 26 October 2026 1.17 (-4.88%) 1.23 1.17 - 1.26 0.9981 times
Fri 23 October 2026 1.23 (-4.65%) 1.28 1.23 - 1.28 0.4694 times
Thu 22 October 2026 1.29 (-3.01%) 1.30 1.27 - 1.33 0.838 times
Wed 21 October 2026 1.33 (-4.32%) 1.39 1.33 - 1.41 0.8136 times
Mon 19 October 2026 1.39 (-4.14%) 1.45 1.38 - 1.49 1.2754 times
Fri 16 October 2026 1.45 (-3.33%) 1.47 1.43 - 1.48 1.7788 times
Thu 15 October 2026 1.50 (-4.46%) 1.58 1.50 - 1.62 1.1642 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.27 and 1.54

Weekly Target 11.04
Weekly Target 21.22
Weekly Target 31.31
Weekly Target 41.49
Weekly Target 51.58

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 30 October 2026 1.40 (13.82%) 1.23 1.13 - 1.40 0.4591 times
Fri 23 October 2026 1.23 (-15.17%) 1.45 1.23 - 1.49 0.3232 times
Fri 16 October 2026 1.45 (-15.2%) 1.65 1.43 - 1.69 0.6774 times
Tue 06 October 2026 1.71 (-3.93%) 1.80 1.62 - 1.82 0.352 times
Thu 01 October 2026 1.78 (1.71%) 1.67 1.60 - 1.89 0.6226 times
Fri 25 September 2026 1.75 (-20.81%) 2.10 1.75 - 2.13 1.2162 times
Fri 18 September 2026 2.21 (9.41%) 1.92 1.83 - 2.21 2.6177 times
Fri 11 September 2026 2.02 (-21.71%) 2.46 2.02 - 2.46 0.2895 times
Fri 04 September 2026 2.58 (14.67%) 2.36 2.36 - 2.84 1.5831 times
Fri 28 August 2026 2.25 (25.7%) 1.87 1.85 - 2.25 1.8593 times
Fri 21 August 2026 1.79 (26.06%) 1.48 1.47 - 1.79 2.723 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.89 and 1.65

Monthly Target 10.71
Monthly Target 21.06
Monthly Target 31.4733333333333
Monthly Target 41.82
Monthly Target 52.23

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 30 October 2026 1.40 (-20%) 1.88 1.13 - 1.89 0.9081 times
Tue 29 September 2026 1.75 (-25.85%) 2.47 1.60 - 2.84 2.6213 times
Mon 31 August 2026 2.36 (129.13%) 1.03 1.01 - 2.36 2.7 times
Fri 31 July 2026 1.03 (-7.21%) 1.12 1.00 - 1.14 0.213 times
Tue 30 June 2026 1.11 (-9.76%) 1.17 1.01 - 1.35 0.6818 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 1.3138 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 0.5517 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.3152 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.3558 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.3393 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.234 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.35
20 day DMA 1.48
35 day DMA 1.78
50 day DMA 1.82
100 day DMA 1.47
150 day DMA 1.3
200 day DMA 1.17

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.291.27
12 day EMA1.371.371.38
20 day EMA1.471.481.5
35 day EMA1.581.591.61
50 day EMA1.711.721.74

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.251.24
12 day SMA1.351.361.38
20 day SMA1.481.51.53
35 day SMA1.781.811.84
50 day SMA1.821.811.81
100 day SMA1.471.471.47
150 day SMA1.31.291.29
200 day SMA1.171.171.16
Back to top | Use Dark Theme