Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods Strong Daily Stock price targets for Nhcfoods 517554 are 1.48 and 1.62 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5966666666667 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.74 |
Daily price and volume Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.55 (-4.91%) |
1.65 |
1.55 - 1.69 |
9.1419 times |
Mon 20 January 2025 |
1.63 (-4.68%) |
1.63 |
1.63 - 1.63 |
0.2391 times |
Fri 17 January 2025 |
1.71 (-4.47%) |
1.71 |
1.71 - 1.71 |
0.1592 times |
Thu 16 January 2025 |
1.79 (-4.79%) |
1.79 |
1.79 - 1.79 |
0.0957 times |
Wed 15 January 2025 |
1.88 (-4.57%) |
1.88 |
1.88 - 1.88 |
0.0933 times |
Tue 14 January 2025 |
1.97 (-4.83%) |
1.97 |
1.97 - 1.97 |
0.0668 times |
Mon 13 January 2025 |
2.07 (-4.61%) |
2.07 |
2.07 - 2.07 |
0.0665 times |
Fri 10 January 2025 |
2.17 (-4.82%) |
2.17 |
2.17 - 2.17 |
0.0464 times |
Thu 09 January 2025 |
2.28 (-4.6%) |
2.28 |
2.28 - 2.28 |
0.0361 times |
Wed 08 January 2025 |
2.39 (-4.78%) |
2.39 |
2.39 - 2.39 |
0.055 times |
Tue 07 January 2025 |
2.51 (-4.92%) |
2.51 |
2.51 - 2.51 |
0.0613 times |
Weekly price and charts Nhcfoods Strong weekly Stock price targets for Nhcfoods 517554 are 1.48 and 1.62 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.5966666666667 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.55 (-9.36%) |
1.63 |
1.55 - 1.69 |
5.5905 times |
Fri 17 January 2025 |
1.71 (-21.2%) |
2.07 |
1.71 - 2.07 |
0.2869 times |
Fri 10 January 2025 |
2.17 (-21.66%) |
2.64 |
2.17 - 2.64 |
0.1397 times |
Fri 03 January 2025 |
2.77 (-21.97%) |
3.69 |
2.77 - 3.71 |
0.2128 times |
Fri 27 December 2024 |
3.55 (20.75%) |
3.08 |
2.96 - 3.55 |
0.3332 times |
Fri 20 December 2024 |
2.94 (12.64%) |
2.74 |
2.61 - 2.98 |
0.8358 times |
Fri 13 December 2024 |
2.61 (-5.43%) |
2.66 |
2.42 - 2.99 |
0.7791 times |
Fri 06 December 2024 |
2.76 (-5.48%) |
3.06 |
2.76 - 3.37 |
1.102 times |
Fri 29 November 2024 |
2.92 (-57.62%) |
7.57 |
2.54 - 7.57 |
0.4254 times |
Fri 22 November 2024 |
6.89 (8.33%) |
6.46 |
5.92 - 7.10 |
0.2945 times |
Thu 14 November 2024 |
6.36 (-7.29%) |
6.80 |
5.81 - 6.94 |
0.0493 times |
Monthly price and charts Nhcfoods Strong monthly Stock price targets for Nhcfoods 517554 are 0.8 and 2.31 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 2.0533333333333 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.55 (-51.86%) |
3.06 |
1.55 - 3.06 |
4.9775 times |
Tue 31 December 2024 |
3.22 (10.27%) |
3.06 |
2.42 - 3.71 |
2.6177 times |
Fri 29 November 2024 |
2.92 (-51.58%) |
6.13 |
2.54 - 7.57 |
0.7198 times |
Thu 31 October 2024 |
6.03 (-5.63%) |
6.27 |
5.67 - 7.00 |
0.2074 times |
Mon 30 September 2024 |
6.39 (-11.98%) |
7.62 |
6.28 - 8.40 |
0.4432 times |
Fri 30 August 2024 |
7.26 (11.69%) |
6.50 |
5.84 - 7.30 |
0.3954 times |
Wed 31 July 2024 |
6.50 (-85.4%) |
46.40 |
6.32 - 78.95 |
0.508 times |
Fri 28 June 2024 |
44.51 (0.47%) |
45.50 |
36.55 - 47.89 |
0.057 times |
Fri 31 May 2024 |
44.30 (10.12%) |
40.25 |
37.50 - 49.00 |
0.0523 times |
Tue 30 April 2024 |
40.23 (19.52%) |
33.20 |
33.00 - 43.50 |
0.0217 times |
Thu 28 March 2024 |
33.66 (-18.91%) |
41.20 |
32.20 - 43.60 |
0.0291 times |
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 2.05 | | 20 day DMA | 2.51 | | 35 day DMA | 2.64 | | 50 day DMA | 3.46 | | 100 day DMA | 5.11 | | 150 day DMA | 13.14 | | 200 day DMA | 20.4 | EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.8 | 1.89 | | 12 day EMA | 2.03 | 2.12 | 2.21 | | 20 day EMA | 2.36 | 2.44 | 2.52 | | 35 day EMA | 2.99 | 3.07 | 3.15 | | 50 day EMA | 3.55 | 3.63 | 3.71 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.8 | 1.88 | | 12 day SMA | 2.05 | 2.15 | 2.26 | | 20 day SMA | 2.51 | 2.58 | 2.65 | | 35 day SMA | 2.64 | 2.69 | 2.72 | | 50 day SMA | 3.46 | 3.57 | 3.67 | | 100 day SMA | 5.11 | 5.16 | 5.21 | | 150 day SMA | 13.14 | 13.44 | 13.73 | | 200 day SMA | 20.4 | 20.57 | 20.73 |
|
|
