Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.74 and 0.82

Daily Target 10.72
Daily Target 20.75
Daily Target 30.8
Daily Target 40.83
Daily Target 50.88

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Mon 06 April 2026 0.78 (0%) 0.78 0.77 - 0.85 0.7674 times
Thu 02 April 2026 0.78 (5.41%) 0.76 0.72 - 0.80 0.5221 times
Wed 01 April 2026 0.74 (4.23%) 0.73 0.70 - 0.79 0.7052 times
Mon 30 March 2026 0.71 (5.97%) 0.69 0.59 - 0.80 2.5436 times
Fri 27 March 2026 0.67 (-9.46%) 0.74 0.63 - 0.74 1.4294 times
Wed 25 March 2026 0.74 (0%) 0.75 0.72 - 0.76 0.4621 times
Tue 24 March 2026 0.74 (2.78%) 0.75 0.73 - 0.76 1.7384 times
Mon 23 March 2026 0.72 (-4%) 0.76 0.69 - 0.76 1.3582 times
Fri 20 March 2026 0.75 (-2.6%) 0.78 0.74 - 0.79 0.2263 times
Thu 19 March 2026 0.77 (1.32%) 0.75 0.74 - 0.78 0.2475 times
Wed 18 March 2026 0.76 (2.7%) 0.73 0.73 - 0.77 0.2693 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.74 and 0.82

Weekly Target 10.72
Weekly Target 20.75
Weekly Target 30.8
Weekly Target 40.83
Weekly Target 50.88

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Mon 06 April 2026 0.78 (0%) 0.78 0.77 - 0.85 0.2776 times
Thu 02 April 2026 0.78 (16.42%) 0.69 0.59 - 0.80 1.3639 times
Fri 27 March 2026 0.67 (-10.67%) 0.76 0.63 - 0.76 1.8041 times
Fri 20 March 2026 0.75 (0%) 0.74 0.70 - 0.79 0.4963 times
Fri 13 March 2026 0.75 (-7.41%) 0.80 0.73 - 0.82 0.6151 times
Fri 06 March 2026 0.81 (-7.95%) 0.83 0.76 - 0.86 0.5227 times
Fri 27 February 2026 0.88 (11.39%) 0.79 0.77 - 0.92 0.7878 times
Fri 20 February 2026 0.79 (2.6%) 0.78 0.74 - 0.80 0.6079 times
Fri 13 February 2026 0.77 (-1.28%) 0.81 0.76 - 0.84 2.6278 times
Fri 06 February 2026 0.78 (1.3%) 0.79 0.70 - 0.83 0.8968 times
Fri 30 January 2026 0.77 (5.48%) 0.75 0.70 - 0.82 0.7421 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.74 and 0.89

Monthly Target 10.63
Monthly Target 20.7
Monthly Target 30.77666666666667
Monthly Target 40.85
Monthly Target 50.93

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Mon 06 April 2026 0.78 (9.86%) 0.73 0.70 - 0.85 0.1529 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.9238 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 1.0429 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.9945 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.6859 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.7688 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.8057 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.3056 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.5938 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.7262 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.5821 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.76
35 day DMA 0.77
50 day DMA 0.77
100 day DMA 0.85
150 day DMA 0.93
200 day DMA 0.97

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.73
12 day EMA0.750.750.74
20 day EMA0.760.760.76
35 day EMA0.770.770.77
50 day EMA0.770.770.77

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.72
12 day SMA0.740.740.74
20 day SMA0.760.760.76
35 day SMA0.770.770.77
50 day SMA0.770.770.77
100 day SMA0.850.850.86
150 day SMA0.930.930.94
200 day SMA0.970.970.97
Back to top | Use Dark Theme