Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods Strong Daily Stock price targets for Nhcfoods 517554 are 1.09 and 1.13 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.1166666666667 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.16 |
Daily price and volume Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.11 (-0.89%) |
1.14 |
1.10 - 1.14 |
1.6379 times |
Wed 17 September 2025 |
1.12 (0.9%) |
1.12 |
1.10 - 1.14 |
1.717 times |
Tue 16 September 2025 |
1.11 (-0.89%) |
1.13 |
1.10 - 1.13 |
1.5662 times |
Mon 15 September 2025 |
1.12 (1.82%) |
1.11 |
1.09 - 1.15 |
1.1064 times |
Fri 12 September 2025 |
1.10 (-0.9%) |
1.12 |
1.07 - 1.13 |
1.2447 times |
Thu 11 September 2025 |
1.11 (-1.77%) |
1.13 |
1.10 - 1.15 |
0.5786 times |
Wed 10 September 2025 |
1.13 (-3.42%) |
1.15 |
1.12 - 1.18 |
0.6239 times |
Tue 09 September 2025 |
1.17 (-1.68%) |
1.20 |
1.16 - 1.20 |
0.4574 times |
Mon 08 September 2025 |
1.19 (-0.83%) |
1.23 |
1.17 - 1.23 |
0.5037 times |
Fri 05 September 2025 |
1.20 (0%) |
1.20 |
1.17 - 1.22 |
0.5641 times |
Thu 04 September 2025 |
1.20 (0.84%) |
1.21 |
1.19 - 1.23 |
0.4351 times |
Weekly price and charts Nhcfoods Strong weekly Stock price targets for Nhcfoods 517554 are 1.08 and 1.14 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.1166666666667 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.11 (0.91%) |
1.11 |
1.09 - 1.15 |
0.9822 times |
Fri 12 September 2025 |
1.10 (-8.33%) |
1.23 |
1.07 - 1.23 |
0.5554 times |
Fri 05 September 2025 |
1.20 (6.19%) |
1.15 |
1.10 - 1.23 |
0.4502 times |
Fri 29 August 2025 |
1.13 (-5.04%) |
1.15 |
1.08 - 1.20 |
0.6673 times |
Fri 22 August 2025 |
1.19 (-8.46%) |
1.22 |
1.16 - 1.33 |
1.2849 times |
Thu 14 August 2025 |
1.30 (12.07%) |
1.14 |
1.13 - 1.32 |
1.004 times |
Fri 08 August 2025 |
1.16 (-2.52%) |
1.19 |
1.12 - 1.20 |
0.8585 times |
Fri 01 August 2025 |
1.19 (7.21%) |
1.13 |
1.09 - 1.20 |
1.022 times |
Fri 25 July 2025 |
1.11 (0%) |
1.12 |
1.02 - 1.14 |
0.8278 times |
Fri 18 July 2025 |
1.11 (11%) |
1.05 |
1.02 - 1.20 |
2.3478 times |
Fri 11 July 2025 |
1.00 (0%) |
1.00 |
0.97 - 1.02 |
0.2663 times |
Monthly price and charts Nhcfoods Strong monthly Stock price targets for Nhcfoods 517554 are 1.01 and 1.17 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.1366666666667 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.11 (-1.77%) |
1.15 |
1.07 - 1.23 |
0.4347 times |
Fri 29 August 2025 |
1.13 (-4.24%) |
1.19 |
1.08 - 1.33 |
0.8962 times |
Thu 31 July 2025 |
1.18 (16.83%) |
1.02 |
0.97 - 1.20 |
0.9707 times |
Mon 30 June 2025 |
1.01 (9.78%) |
0.92 |
0.87 - 1.07 |
0.8896 times |
Fri 30 May 2025 |
0.92 (-4.17%) |
0.98 |
0.88 - 0.98 |
0.4416 times |
Wed 30 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 1.05 |
0.2007 times |
Fri 28 March 2025 |
0.96 (4.35%) |
0.94 |
0.88 - 1.09 |
0.5375 times |
Fri 28 February 2025 |
0.92 (-22.03%) |
1.24 |
0.92 - 1.24 |
1.2463 times |
Fri 31 January 2025 |
1.18 (-63.35%) |
3.06 |
1.08 - 3.06 |
3.5386 times |
Tue 31 December 2024 |
3.22 (10.27%) |
3.06 |
2.42 - 3.71 |
0.8442 times |
Fri 29 November 2024 |
2.92 (-51.58%) |
6.13 |
2.54 - 7.57 |
0.2321 times |
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value | | 5 day DMA | 1.11 | | 12 day DMA | 1.15 | | 20 day DMA | 1.14 | | 35 day DMA | 1.17 | | 50 day DMA | 1.14 | | 100 day DMA | 1.05 | | 150 day DMA | 1.04 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.12 | 1.12 | | 12 day EMA | 1.14 | 1.14 | 1.14 | | 20 day EMA | 1.15 | 1.15 | 1.15 | | 35 day EMA | 1.12 | 1.12 | 1.12 | | 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.11 | 1.11 | 1.11 | | 12 day SMA | 1.15 | 1.15 | 1.15 | | 20 day SMA | 1.14 | 1.15 | 1.16 | | 35 day SMA | 1.17 | 1.17 | 1.17 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.05 | 1.05 | 1.05 | | 150 day SMA | 1.04 | 1.04 | 1.04 | | 200 day SMA | 1.43 | 1.46 | 1.49 |
|
|
