Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.78 and 0.81

Daily Target 10.76
Daily Target 20.77
Daily Target 30.78666666666667
Daily Target 40.8
Daily Target 50.82

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 20 February 2026 0.79 (3.95%) 0.78 0.77 - 0.80 0.3852 times
Thu 19 February 2026 0.76 (0%) 0.76 0.76 - 0.78 0.1853 times
Wed 18 February 2026 0.76 (1.33%) 0.77 0.74 - 0.77 0.3484 times
Tue 17 February 2026 0.75 (-2.6%) 0.77 0.74 - 0.78 0.2833 times
Mon 16 February 2026 0.77 (0%) 0.78 0.75 - 0.79 0.6765 times
Fri 13 February 2026 0.77 (-1.28%) 0.78 0.76 - 0.78 0.2487 times
Thu 12 February 2026 0.78 (-1.27%) 0.79 0.76 - 0.80 0.493 times
Wed 11 February 2026 0.79 (0%) 0.80 0.78 - 0.81 0.515 times
Tue 10 February 2026 0.79 (-2.47%) 0.83 0.77 - 0.83 1.1952 times
Mon 09 February 2026 0.81 (3.85%) 0.81 0.78 - 0.84 5.6693 times
Fri 06 February 2026 0.78 (5.41%) 0.75 0.72 - 0.83 0.3044 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.77 and 0.83

Weekly Target 10.72
Weekly Target 20.75
Weekly Target 30.77666666666667
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 20 February 2026 0.79 (2.6%) 0.78 0.74 - 0.80 0.5782 times
Fri 13 February 2026 0.77 (-1.28%) 0.81 0.76 - 0.84 2.4993 times
Fri 06 February 2026 0.78 (1.3%) 0.79 0.70 - 0.83 0.8529 times
Fri 30 January 2026 0.77 (5.48%) 0.75 0.70 - 0.82 0.7058 times
Fri 23 January 2026 0.73 (-8.75%) 0.81 0.70 - 0.82 0.9913 times
Fri 16 January 2026 0.80 (-4.76%) 0.85 0.71 - 0.86 0.6553 times
Fri 09 January 2026 0.84 (-3.45%) 0.89 0.80 - 0.92 1.1665 times
Fri 02 January 2026 0.87 (-4.4%) 0.91 0.84 - 0.92 1.2968 times
Fri 26 December 2025 0.91 (-5.21%) 0.96 0.89 - 0.97 0.8671 times
Fri 19 December 2025 0.96 (2.13%) 0.96 0.86 - 0.99 0.3869 times
Fri 12 December 2025 0.94 (1.08%) 0.93 0.86 - 0.97 0.7625 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.72 and 0.86

Monthly Target 10.64
Monthly Target 20.71
Monthly Target 30.77666666666667
Monthly Target 40.85
Monthly Target 50.92

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 20 February 2026 0.79 (2.6%) 0.79 0.70 - 0.84 0.7874 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.894 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.6166 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.6911 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.7243 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.1737 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.4328 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.5518 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.4223 times
Fri 30 May 2025 0.92 (-4.17%) 0.98 0.88 - 0.98 0.706 times
Wed 30 April 2025 0.96 (0%) 0.95 0.88 - 1.05 0.3208 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.83
100 day DMA 0.93
150 day DMA 1
200 day DMA 0.99

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.770.77
12 day EMA0.770.770.77
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.840.840.84

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.760.77
12 day SMA0.770.770.77
20 day SMA0.770.770.76
35 day SMA0.790.790.79
50 day SMA0.830.830.83
100 day SMA0.930.930.94
150 day SMA11.011.01
200 day SMA0.990.991
Back to top | Use Dark Theme